{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":182067,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-20T09:29:03.000000000",648.85,589.0,58.12,61.27,0.997,0.0,60,0,0.01,0.03,-0.003,0.0,825,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,590.0,57.12,60.28,0.996,0.001,601,0,0.02,0.04,-0.004,0.001,5188,0,578.9,717634.2,-2976.27495,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,591.0,56.12,59.28,0.997,0.0,19,0,0.01,0.03,-0.003,0.0,272,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,592.0,55.12,58.28,0.997,0.0,15,0,0.01,0.03,-0.003,0.0,1423,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,593.0,54.12,57.28,0.997,0.0,11,0,0.02,0.03,-0.004,0.0,196,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,594.0,53.13,56.16,0.997,0.0,34,0,0.01,0.03,-0.003,0.0,333,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,595.0,52.12,55.28,0.997,0.001,631,0,0.01,0.04,-0.004,0.001,6801,0,743.2,717634.2,-4003.4045,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,596.0,51.12,54.28,0.996,0.001,67,0,0.01,0.04,-0.004,0.001,376,0,44.3,717634.2,-200.49465,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,597.0,50.12,53.28,0.996,0.001,56,0,0.01,0.04,-0.004,0.001,859,0,91.5,717634.2,-521.02655,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,598.0,49.12,52.28,0.997,0.001,77,0,0.01,0.03,-0.003,0.001,753,0,83.0,717634.2,-438.6226000000001,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,599.0,48.12,51.28,0.995,0.001,112,0,0.02,0.05,-0.005,0.001,1222,0,133.4,717634.2,-720.2235,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,600.0,47.12,50.29,0.996,0.001,437,0,0.02,0.04,-0.005,0.001,2677,0,311.4,717634.2,-1453.4240000000002,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,601.0,46.12,49.29,0.995,0.001,57,0,0.02,0.04,-0.005,0.001,271,0,32.800000000000004,717634.2,-138.8539,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,602.0,45.12,48.29,0.995,0.001,62,0,0.02,0.05,-0.006,0.001,1005,0,106.70000000000002,717634.2,-611.8655500000001,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,603.0,44.12,47.19,0.995,0.001,131,0,0.02,0.04,-0.005,0.001,561,0,69.2,717634.2,-279.0055000000001,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,604.0,43.12,46.29,0.994,0.001,83,0,0.02,0.05,-0.006,0.001,1074,0,115.7,717634.2,-643.0103500000001,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,605.0,42.12,45.18,0.995,0.001,1873,0,0.02,0.04,-0.005,0.001,3928,0,580.1,717634.2,-1333.38675,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,606.0,41.12,44.29,0.994,0.001,152,0,0.02,0.05,-0.006,0.001,816,0,96.80000000000001,717634.2,-430.8364000000001,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,607.0,40.12,43.3,0.995,0.001,116,0,0.01,0.05,-0.006,0.001,2920,0,303.6,717634.2,-1819.3754,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,608.0,39.14,42.3,0.995,0.001,298,0,0.01,0.05,-0.006,0.001,830,0,112.80000000000001,717634.2,-345.1882,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,609.0,38.12,41.3,0.995,0.001,351,0,0.01,0.05,-0.006,0.001,651,0,100.2,717634.2,-194.655,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,610.0,37.13,40.2,0.995,0.001,1401,0,0.01,0.05,-0.006,0.001,6942,0,834.3,717634.2,-3595.2778500000004,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,611.0,36.13,39.19,0.993,0.001,523,0,0.03,0.05,-0.007,0.001,1121,0,164.4,717634.2,-388.0123,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,612.0,35.13,38.2,0.993,0.001,295,0,0.03,0.05,-0.008,0.001,3278,0,357.3,717634.2,-1935.5195500000002,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,613.0,34.13,37.31,0.992,0.001,301,0,0.03,0.05,-0.008,0.001,3544,0,384.5,717634.2,-2104.2205500000005,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,614.0,33.13,36.2,0.992,0.002,571,0,0.03,0.06,-0.009,0.002,1338,0,381.80000000000007,717634.2,-995.3359000000002,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,615.0,32.13,35.32,0.991,0.002,3520,0,0.03,0.06,-0.009,0.002,3764,0,1456.8000000000002,717634.2,-316.6388000000003,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,616.0,31.13,34.22,0.99,0.002,824,0,0.04,0.06,-0.01,0.002,9543,0,2073.4,717634.2,-11314.646300000002,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,617.0,30.15,33.0,0.99,0.002,609,0,0.04,0.06,-0.01,0.002,2275,0,576.8,717634.2,-2161.9682000000003,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,618.0,29.14,32.19,0.99,0.002,350,0,0.04,0.06,-0.011,0.002,3229,0,715.8000000000001,717634.2,-3736.0782999999997,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,619.0,28.14,31.33,0.989,0.002,191,0,0.04,0.06,-0.011,0.002,2576,0,553.4,717634.2,-3095.0145000000007,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,620.0,27.16,30.34,0.988,0.002,19922,0,0.05,0.06,-0.012,0.002,4451,0,4874.6,717634.2,20076.7167,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,621.0,26.13,29.35,0.99,0.002,583,0,0.02,0.07,-0.011,0.002,770,0,270.6,717634.2,-242.6699000000001,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,622.0,25.15,28.36,0.989,0.002,527,0,0.02,0.07,-0.011,0.002,2066,0,518.6,717634.2,-1997.1602999999998,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,623.0,24.15,27.04,0.985,0.003,3036,0,0.05,0.08,-0.015,0.003,1582,0,1385.4,717634.2,2830.2837,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,624.0,23.16,26.24,0.986,0.003,3147,0,0.05,0.07,-0.014,0.003,1083,0,1269.0000000000002,717634.2,4017.6792000000005,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,625.0,22.18,25.06,0.985,0.003,3678,0,0.05,0.07,-0.015,0.003,3677,0,2206.5,717634.2,1.946550000000074,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,626.0,21.17,24.28,0.983,0.004,511,0,0.06,0.08,-0.017,0.004,1554,0,826.0,717634.2,-2707.0022000000004,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,627.0,20.17,22.4,0.981,0.004,480,0,0.07,0.08,-0.019,0.004,2270,0,1100.0,717634.2,-4645.7660000000005,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,628.0,19.19,22.12,0.978,0.005,606,0,0.07,0.11,-0.022,0.005,2316,0,1461.0,717634.2,-5547.667500000001,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,629.0,18.2,20.5,0.978,0.005,667,0,0.06,0.11,-0.022,0.005,1826,0,1246.5,717634.2,-3760.0857500000006,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,630.0,17.22,20.5,0.973,0.006,1859,0,0.1,0.11,-0.027,0.006,13168,0,9016.199999999999,717634.2,-44027.0679,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,631.0,16.24,19.46,0.973,0.007,103,0,0.09,0.11,-0.027,0.007,1157,0,882.0,717634.2,-4787.2153,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,632.0,15.26,18.45,0.968,0.008,34,0,0.11,0.13,-0.032,0.008,5534,0,4454.4,717634.2,-28549.4,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,633.0,14.3,17.48,0.957,0.01,17,0,0.15,0.19,-0.043,0.01,1373,0,1390.0,717634.2,-8798.406,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,634.0,13.33,16.52,0.95,0.011,227,0,0.18,0.22,-0.051,0.011,1004,0,1354.1,717634.2,-5545.72095,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,635.0,13.84,15.5,0.94,0.013,4731,0,0.22,0.26,-0.06,0.013,12891,0,22908.600000000002,717634.2,-68830.008,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,636.0,13.16,13.46,0.932,0.015,34,0,0.25,0.29,-0.069,0.015,2131,0,3247.5,717634.2,-20409.57675,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,637.0,12.22,12.51,0.921,0.017,114,0,0.29,0.34,-0.08,0.017,5331,0,9256.500000000002,717634.2,-57545.85765000002,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,638.0,11.29,11.58,0.902,0.02,160,0,0.4,0.41,-0.098,0.02,3232,0,6784.0,717634.2,-39865.344000000005,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,639.0,10.37,10.66,0.883,0.023,74,0,0.46,0.53,-0.117,0.023,1536,0,3703.0,717634.2,-21818.230100000004,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,640.0,9.47,9.75,0.865,0.026,3048,0,0.57,0.58,-0.136,0.026,14660,0,46040.799999999996,717634.2,-195895.60119999998,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,641.0,8.58,8.86,0.839,0.03,643,0,0.67,0.74,-0.161,0.03,2529,0,9516.0,717634.2,-36711.933,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,642.0,7.9,8.0,0.815,0.034,277,0,0.81,0.82,-0.186,0.034,2607,0,9805.6,717634.2,-51401.897000000004,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,643.0,6.88,7.16,0.784,0.038,1177,0,0.96,0.98,-0.217,0.038,3055,0,16081.6,717634.2,-46304.53140000001,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,644.0,6.07,6.34,0.745,0.041,465,0,1.15,1.24,-0.255,0.042,2443,0,12167.1,717634.2,-54205.57785,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,645.0,5.3,5.56,0.708,0.046,5976,0,1.37,1.39,-0.292,0.046,8513,0,66649.40000000001,717634.2,-75722.09270000001,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,646.0,4.58,4.82,0.664,0.05,1664,0,1.63,1.65,-0.337,0.05,5038,0,33510.0,717634.2,-109460.995,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,647.0,3.89,4.12,0.615,0.053,1871,0,1.93,1.96,-0.386,0.054,4144,0,32293.9,717634.2,-80855.14505,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,648.0,3.33,3.43,0.561,0.056,3697,0,2.29,2.4,-0.44,0.056,7878,0,64820.00000000001,717634.2,-151919.1436,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,649.0,2.75,2.85,0.505,0.058,3697,0,2.7,2.75,-0.497,0.058,5478,0,53215.0,717634.2,-67024.90729999999,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,650.0,2.25,2.29,0.446,0.058,11831,0,3.11,3.25,-0.556,0.059,3036,0,86532.2,717634.2,329014.96489999996,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,651.0,1.8,1.87,0.388,0.057,3483,0,3.63,3.87,-0.614,0.057,467,0,22515.0,717634.2,111545.10120000002,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,652.0,1.39,1.45,0.329,0.055,5808,0,4.23,4.48,-0.675,0.056,1076,0,37969.600000000006,717634.2,168171.5384,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,653.0,1.03,1.14,0.273,0.051,2471,0,4.9,5.17,-0.732,0.053,251,0,13932.399999999998,717634.2,73137.0743,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,654.0,0.75,0.85,0.22,0.047,1933,0,5.63,5.9,-0.787,0.048,262,0,10342.699999999999,717634.2,50788.733750000014,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,655.0,0.62,0.63,0.18,0.041,5817,0,6.43,6.71,-0.829,0.043,202,0,24718.300000000003,717634.2,149112.86735000001,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,656.0,0.41,0.49,0.14,0.035,3136,0,7.27,7.56,-0.872,0.037,41,0,11127.7,717634.2,70233.47055000001,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,657.0,0.34,0.36,0.112,0.029,4085,0,8.16,8.45,-0.9,0.031,44,0,11982.900000000001,717634.2,75980.98385,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,658.0,0.26,0.3,0.091,0.025,9850,0,9.08,9.37,-0.922,0.026,62,0,24786.2,717634.2,158733.36630000002,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,659.0,0.21,0.24,0.074,0.021,5018,0,8.93,12.04,-0.939,0.021,17,0,10573.5,717634.2,68142.87585000001,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,660.0,0.15,0.18,0.057,0.017,6901,0,9.9,13.0,-0.957,0.017,401,0,12413.400000000001,717634.2,71697.925,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,661.0,0.13,0.15,0.048,0.014,1148,0,10.87,14.0,-0.965,0.013,101,0,1738.4999999999998,717634.2,9576.37715,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,662.0,0.09,0.15,0.041,0.012,4676,0,11.98,14.95,-0.97,0.01,10,0,5621.200000000001,717634.2,36343.3862,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,663.0,0.09,0.12,0.035,0.01,2823,0,12.84,15.94,-0.974,0.008,0,0,2823.0,717634.2,18317.0355,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,664.0,0.06,0.1,0.027,0.008,181,0,13.95,16.94,-1.0,0.0,0,0,144.79999999999998,717634.2,939.5348,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,665.0,0.06,0.1,0.026,0.007,2823,0,14.83,17.93,-1.0,0.0,16,0,1976.1,717634.2,12821.92485,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,666.0,0.07,0.1,0.026,0.007,436,0,15.95,18.93,-1.0,0.0,4,0,305.2,717634.2,1980.2902,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,667.0,0.04,0.1,0.022,0.006,425,0,16.95,19.93,-1.0,0.0,0,0,255.00000000000003,717634.2,1654.5675000000003,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,668.0,0.06,0.09,0.022,0.006,457,0,17.82,20.92,-1.0,0.0,0,0,274.2,717634.2,1779.1467000000002,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,669.0,0.04,0.07,0.017,0.005,1648,0,18.82,21.93,-1.0,0.0,0,0,824.0,717634.2,5346.524,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,670.0,0.05,0.06,0.016,0.004,2876,0,19.81,22.93,-1.0,0.0,0,0,1150.3999999999999,717634.2,7464.3704,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,671.0,0.04,0.08,0.017,0.004,432,0,20.93,23.93,-1.0,0.0,0,0,172.8,717634.2,1121.2128000000002,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,672.0,0.04,0.05,0.013,0.003,828,0,21.81,24.93,-1.0,0.0,0,0,248.4,717634.2,1611.7434,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,673.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,674.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,675.0,0.03,0.04,0.01,0.002,1143,0,24.91,27.92,-1.0,0.0,0,0,228.6,717634.2,1483.2711000000002,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,680.0,0.01,0.06,0.008,0.002,978,0,29.81,32.91,-1.0,0.0,0,0,195.6,717634.2,1269.1506,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,685.0,0.01,0.06,0.007,0.001,748,0,34.81,37.91,-1.0,0.0,0,0,74.8,717634.2,485.3398,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,690.0,0.01,0.02,0.003,0.001,4820,0,39.81,42.91,-1.0,0.0,0,0,482.0,717634.2,3127.4570000000003,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,695.0,0.01,0.05,0.006,0.001,2594,0,44.89,47.91,-1.0,0.0,0,0,259.4,717634.2,1683.1169,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,700.0,0.01,0.03,0.004,0.001,3040,0,49.89,52.91,-1.0,0.0,0,0,304.0,717634.2,1972.504,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,705.0,0.01,0.02,0.003,0.0,2033,0,54.82,57.91,-1.0,0.0,0,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,710.0,0.04,0.06,0.007,0.001,3947,0,59.9,62.91,-1.0,0.0,0,0,394.7,717634.2,2561.01095,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,715.0,0.03,0.05,0.005,0.001,59,0,64.81,67.91,-1.0,0.0,0,0,5.9,717634.2,38.28215,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,720.0,0.02,0.06,0.005,0.001,16,0,69.81,72.91,-1.0,0.0,0,0,1.6,717634.2,10.3816,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,725.0,0.02,0.06,0.005,0.0,28,0,75.02,77.91,-1.0,0.0,0,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:03.000000000",648.85,730.0,0.01,0.22,0.01,0.001,41,0,79.89,82.91,-1.0,0.0,0,0,4.1000000000000005,717634.2,26.602850000000004,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,589.0,58.12,61.27,0.997,0.0,60,0,0.01,0.03,-0.003,0.0,825,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,590.0,57.12,60.28,0.996,0.001,601,0,0.02,0.04,-0.004,0.001,5188,0,578.9,717634.2,-2976.27495,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,591.0,56.12,59.28,0.997,0.0,19,0,0.01,0.03,-0.003,0.0,272,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,592.0,55.12,58.28,0.997,0.0,15,0,0.01,0.03,-0.003,0.0,1423,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,593.0,54.12,57.28,0.997,0.0,11,0,0.02,0.03,-0.004,0.0,196,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,594.0,53.13,56.16,0.997,0.0,34,0,0.01,0.03,-0.003,0.0,333,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,595.0,52.12,55.28,0.997,0.001,631,0,0.01,0.04,-0.004,0.001,6801,0,743.2,717634.2,-4003.4045,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,596.0,51.12,54.28,0.996,0.001,67,0,0.01,0.04,-0.004,0.001,376,0,44.3,717634.2,-200.49465,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,597.0,50.12,53.28,0.996,0.001,56,0,0.01,0.04,-0.004,0.001,859,0,91.5,717634.2,-521.02655,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,598.0,49.12,52.28,0.997,0.001,77,0,0.01,0.03,-0.003,0.001,753,0,83.0,717634.2,-438.6226000000001,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,599.0,48.12,51.28,0.995,0.001,112,0,0.02,0.05,-0.005,0.001,1222,0,133.4,717634.2,-720.2235,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,600.0,47.12,50.29,0.996,0.001,437,0,0.02,0.04,-0.005,0.001,2677,0,311.4,717634.2,-1453.4240000000002,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,601.0,46.12,49.29,0.995,0.001,57,0,0.02,0.04,-0.005,0.001,271,0,32.800000000000004,717634.2,-138.8539,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,602.0,45.12,48.29,0.995,0.001,62,0,0.02,0.05,-0.006,0.001,1005,0,106.70000000000002,717634.2,-611.8655500000001,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,603.0,44.12,47.19,0.995,0.001,131,0,0.02,0.04,-0.005,0.001,561,0,69.2,717634.2,-279.0055000000001,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,604.0,43.12,46.29,0.994,0.001,83,0,0.02,0.05,-0.006,0.001,1074,0,115.7,717634.2,-643.0103500000001,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,605.0,42.12,45.18,0.995,0.001,1873,0,0.02,0.04,-0.005,0.001,3928,0,580.1,717634.2,-1333.38675,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,606.0,41.12,44.29,0.994,0.001,152,0,0.02,0.05,-0.006,0.001,816,0,96.80000000000001,717634.2,-430.8364000000001,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,607.0,40.12,43.3,0.995,0.001,116,0,0.01,0.05,-0.006,0.001,2920,0,303.6,717634.2,-1819.3754,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,608.0,39.14,42.3,0.995,0.001,298,0,0.01,0.05,-0.006,0.001,830,0,112.80000000000001,717634.2,-345.1882,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,609.0,38.12,41.3,0.995,0.001,351,0,0.01,0.05,-0.006,0.001,651,0,100.2,717634.2,-194.655,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,610.0,37.13,40.2,0.995,0.001,1401,0,0.01,0.05,-0.006,0.001,6942,0,834.3,717634.2,-3595.2778500000004,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,611.0,36.13,39.19,0.993,0.001,523,0,0.03,0.05,-0.007,0.001,1121,0,164.4,717634.2,-388.0123,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,612.0,35.13,38.2,0.993,0.001,295,0,0.03,0.05,-0.008,0.001,3278,0,357.3,717634.2,-1935.5195500000002,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,613.0,34.13,37.31,0.992,0.001,301,0,0.03,0.05,-0.008,0.001,3544,0,384.5,717634.2,-2104.2205500000005,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,614.0,33.13,36.2,0.992,0.002,571,0,0.03,0.06,-0.009,0.002,1338,0,381.80000000000007,717634.2,-995.3359000000002,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,615.0,32.13,35.32,0.991,0.002,3520,0,0.03,0.06,-0.009,0.002,3764,0,1456.8000000000002,717634.2,-316.6388000000003,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,616.0,31.13,34.22,0.99,0.002,824,0,0.04,0.06,-0.01,0.002,9543,0,2073.4,717634.2,-11314.646300000002,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,617.0,30.15,33.0,0.99,0.002,609,0,0.04,0.06,-0.01,0.002,2275,0,576.8,717634.2,-2161.9682000000003,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,618.0,29.14,32.19,0.99,0.002,350,0,0.04,0.06,-0.011,0.002,3229,0,715.8000000000001,717634.2,-3736.0782999999997,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,619.0,28.14,31.33,0.989,0.002,191,0,0.04,0.06,-0.011,0.002,2576,0,553.4,717634.2,-3095.0145000000007,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,620.0,27.16,30.34,0.988,0.002,19922,0,0.05,0.06,-0.012,0.002,4451,0,4874.6,717634.2,20076.7167,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,621.0,26.13,29.35,0.99,0.002,583,0,0.02,0.07,-0.011,0.002,770,0,270.6,717634.2,-242.6699000000001,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,622.0,25.15,28.36,0.989,0.002,527,0,0.02,0.07,-0.011,0.002,2066,0,518.6,717634.2,-1997.1602999999998,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,623.0,24.15,27.04,0.985,0.003,3036,0,0.05,0.08,-0.015,0.003,1582,0,1385.4,717634.2,2830.2837,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,624.0,23.16,26.24,0.986,0.003,3147,0,0.05,0.07,-0.014,0.003,1083,0,1269.0000000000002,717634.2,4017.6792000000005,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,625.0,22.18,25.06,0.985,0.003,3678,0,0.05,0.07,-0.015,0.003,3677,0,2206.5,717634.2,1.946550000000074,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,626.0,21.17,24.28,0.983,0.004,511,0,0.06,0.08,-0.017,0.004,1554,0,826.0,717634.2,-2707.0022000000004,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,627.0,20.17,22.4,0.981,0.004,480,0,0.07,0.08,-0.019,0.004,2270,0,1100.0,717634.2,-4645.7660000000005,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,628.0,19.19,22.12,0.978,0.005,606,0,0.07,0.11,-0.022,0.005,2316,0,1461.0,717634.2,-5547.667500000001,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,629.0,18.2,20.5,0.978,0.005,667,0,0.06,0.11,-0.022,0.005,1826,0,1246.5,717634.2,-3760.0857500000006,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,630.0,17.22,20.5,0.973,0.006,1859,0,0.1,0.11,-0.027,0.006,13168,0,9016.199999999999,717634.2,-44027.0679,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,631.0,16.24,19.46,0.973,0.007,103,0,0.09,0.11,-0.027,0.007,1157,0,882.0,717634.2,-4787.2153,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,632.0,15.26,18.45,0.968,0.008,34,0,0.11,0.13,-0.032,0.008,5534,0,4454.4,717634.2,-28549.4,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,633.0,14.3,17.48,0.957,0.01,17,0,0.15,0.19,-0.043,0.01,1373,0,1390.0,717634.2,-8798.406,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,634.0,13.33,16.52,0.95,0.011,227,0,0.18,0.22,-0.051,0.011,1004,0,1354.1,717634.2,-5545.72095,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,635.0,13.84,15.5,0.94,0.013,4731,0,0.22,0.26,-0.06,0.013,12891,0,22908.600000000002,717634.2,-68830.008,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,636.0,13.16,13.46,0.932,0.015,34,0,0.25,0.29,-0.069,0.015,2131,0,3247.5,717634.2,-20409.57675,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,637.0,12.22,12.51,0.921,0.017,114,0,0.29,0.34,-0.08,0.017,5331,0,9256.500000000002,717634.2,-57545.85765000002,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,638.0,11.29,11.58,0.902,0.02,160,0,0.4,0.41,-0.098,0.02,3232,0,6784.0,717634.2,-39865.344000000005,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,639.0,10.37,10.66,0.883,0.023,74,0,0.46,0.53,-0.117,0.023,1536,0,3703.0,717634.2,-21818.230100000004,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,640.0,9.47,9.75,0.865,0.026,3048,0,0.57,0.58,-0.136,0.026,14660,0,46040.799999999996,717634.2,-195895.60119999998,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,641.0,8.58,8.86,0.839,0.03,643,0,0.67,0.74,-0.161,0.03,2529,0,9516.0,717634.2,-36711.933,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,642.0,7.9,8.0,0.815,0.034,277,0,0.81,0.82,-0.186,0.034,2607,0,9805.6,717634.2,-51401.897000000004,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,643.0,6.88,7.16,0.784,0.038,1177,0,0.96,0.98,-0.217,0.038,3055,0,16081.6,717634.2,-46304.53140000001,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,644.0,6.07,6.34,0.745,0.041,465,0,1.15,1.24,-0.255,0.042,2443,0,12167.1,717634.2,-54205.57785,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,645.0,5.3,5.56,0.708,0.046,5976,0,1.37,1.39,-0.292,0.046,8513,0,66649.40000000001,717634.2,-75722.09270000001,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,646.0,4.58,4.82,0.664,0.05,1664,0,1.63,1.65,-0.337,0.05,5038,0,33510.0,717634.2,-109460.995,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,647.0,3.89,4.12,0.615,0.053,1871,0,1.93,1.96,-0.386,0.054,4144,0,32293.9,717634.2,-80855.14505,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,648.0,3.33,3.43,0.561,0.056,3697,0,2.29,2.4,-0.44,0.056,7878,0,64820.00000000001,717634.2,-151919.1436,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,649.0,2.75,2.85,0.505,0.058,3697,0,2.7,2.75,-0.497,0.058,5478,0,53215.0,717634.2,-67024.90729999999,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,650.0,2.25,2.29,0.446,0.058,11831,0,3.11,3.25,-0.556,0.059,3036,0,86532.2,717634.2,329014.96489999996,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,651.0,1.8,1.87,0.388,0.057,3483,0,3.63,3.87,-0.614,0.057,467,0,22515.0,717634.2,111545.10120000002,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,652.0,1.39,1.45,0.329,0.055,5808,0,4.23,4.48,-0.675,0.056,1076,0,37969.600000000006,717634.2,168171.5384,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,653.0,1.03,1.14,0.273,0.051,2471,0,4.9,5.17,-0.732,0.053,251,0,13932.399999999998,717634.2,73137.0743,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,654.0,0.75,0.85,0.22,0.047,1933,0,5.63,5.9,-0.787,0.048,262,0,10342.699999999999,717634.2,50788.733750000014,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,655.0,0.62,0.63,0.18,0.041,5817,0,6.43,6.71,-0.829,0.043,202,0,24718.300000000003,717634.2,149112.86735000001,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,656.0,0.41,0.49,0.14,0.035,3136,0,7.27,7.56,-0.872,0.037,41,0,11127.7,717634.2,70233.47055000001,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,657.0,0.34,0.36,0.112,0.029,4085,0,8.16,8.45,-0.9,0.031,44,0,11982.900000000001,717634.2,75980.98385,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,658.0,0.26,0.3,0.091,0.025,9850,0,9.08,9.37,-0.922,0.026,62,0,24786.2,717634.2,158733.36630000002,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,659.0,0.21,0.24,0.074,0.021,5018,0,8.93,12.04,-0.939,0.021,17,0,10573.5,717634.2,68142.87585000001,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,660.0,0.15,0.18,0.057,0.017,6901,0,9.9,13.0,-0.957,0.017,401,0,12413.400000000001,717634.2,71697.925,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,661.0,0.13,0.15,0.048,0.014,1148,0,10.87,14.0,-0.965,0.013,101,0,1738.4999999999998,717634.2,9576.37715,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,662.0,0.09,0.15,0.041,0.012,4676,0,11.98,14.95,-0.97,0.01,10,0,5621.200000000001,717634.2,36343.3862,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,663.0,0.09,0.12,0.035,0.01,2823,0,12.84,15.94,-0.974,0.008,0,0,2823.0,717634.2,18317.0355,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,664.0,0.06,0.1,0.027,0.008,181,0,13.95,16.94,-1.0,0.0,0,0,144.79999999999998,717634.2,939.5348,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,665.0,0.06,0.1,0.026,0.007,2823,0,14.83,17.93,-1.0,0.0,16,0,1976.1,717634.2,12821.92485,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,666.0,0.07,0.1,0.026,0.007,436,0,15.95,18.93,-1.0,0.0,4,0,305.2,717634.2,1980.2902,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,667.0,0.04,0.1,0.022,0.006,425,0,16.95,19.93,-1.0,0.0,0,0,255.00000000000003,717634.2,1654.5675000000003,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,668.0,0.06,0.09,0.022,0.006,457,0,17.82,20.92,-1.0,0.0,0,0,274.2,717634.2,1779.1467000000002,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,669.0,0.04,0.07,0.017,0.005,1648,0,18.82,21.93,-1.0,0.0,0,0,824.0,717634.2,5346.524,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,670.0,0.05,0.06,0.016,0.004,2876,0,19.81,22.93,-1.0,0.0,0,0,1150.3999999999999,717634.2,7464.3704,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,671.0,0.04,0.08,0.017,0.004,432,0,20.93,23.93,-1.0,0.0,0,0,172.8,717634.2,1121.2128000000002,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,672.0,0.04,0.05,0.013,0.003,828,0,21.81,24.93,-1.0,0.0,0,0,248.4,717634.2,1611.7434,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,673.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,674.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,675.0,0.03,0.04,0.01,0.002,1143,0,24.91,27.92,-1.0,0.0,0,0,228.6,717634.2,1483.2711000000002,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,680.0,0.01,0.06,0.008,0.002,978,0,29.81,32.91,-1.0,0.0,0,0,195.6,717634.2,1269.1506,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,685.0,0.01,0.06,0.007,0.001,748,0,34.81,37.91,-1.0,0.0,0,0,74.8,717634.2,485.3398,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,690.0,0.01,0.02,0.003,0.001,4820,0,39.81,42.91,-1.0,0.0,0,0,482.0,717634.2,3127.4570000000003,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,695.0,0.01,0.05,0.006,0.001,2594,0,44.89,47.91,-1.0,0.0,0,0,259.4,717634.2,1683.1169,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,700.0,0.01,0.03,0.004,0.001,3040,0,49.89,52.91,-1.0,0.0,0,0,304.0,717634.2,1972.504,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,705.0,0.01,0.02,0.003,0.0,2033,0,54.82,57.91,-1.0,0.0,0,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,710.0,0.04,0.06,0.007,0.001,3947,0,59.9,62.91,-1.0,0.0,0,0,394.7,717634.2,2561.01095,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,715.0,0.03,0.05,0.005,0.001,59,0,64.81,67.91,-1.0,0.0,0,0,5.9,717634.2,38.28215,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,720.0,0.02,0.06,0.005,0.001,16,0,69.81,72.91,-1.0,0.0,0,0,1.6,717634.2,10.3816,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,725.0,0.02,0.06,0.005,0.0,28,0,75.02,77.91,-1.0,0.0,0,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:15.000000000",648.85,730.0,0.01,0.22,0.01,0.001,41,0,79.89,82.91,-1.0,0.0,0,0,4.1000000000000005,717634.2,26.602850000000004,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,589.0,58.12,61.27,0.997,0.0,60,0,0.01,0.03,-0.003,0.0,825,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,590.0,57.12,60.28,0.996,0.001,601,0,0.02,0.04,-0.004,0.001,5188,0,578.9,717634.2,-2976.27495,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,591.0,56.12,59.28,0.997,0.0,19,0,0.01,0.03,-0.003,0.0,272,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,592.0,55.12,58.28,0.997,0.0,15,0,0.01,0.03,-0.003,0.0,1423,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,593.0,54.12,57.28,0.997,0.0,11,0,0.02,0.03,-0.004,0.0,196,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,594.0,53.13,56.16,0.997,0.0,34,0,0.01,0.03,-0.003,0.0,333,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,595.0,52.12,55.28,0.997,0.001,631,0,0.01,0.04,-0.004,0.001,6801,0,743.2,717634.2,-4003.4045,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,596.0,51.12,54.28,0.996,0.001,67,0,0.01,0.04,-0.004,0.001,376,0,44.3,717634.2,-200.49465,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,597.0,50.12,53.28,0.996,0.001,56,0,0.01,0.04,-0.004,0.001,859,0,91.5,717634.2,-521.02655,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,598.0,49.12,52.28,0.997,0.001,77,0,0.01,0.03,-0.003,0.001,753,0,83.0,717634.2,-438.6226000000001,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,599.0,48.12,51.28,0.995,0.001,112,0,0.02,0.05,-0.005,0.001,1222,0,133.4,717634.2,-720.2235,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,600.0,47.12,50.29,0.996,0.001,437,0,0.02,0.04,-0.005,0.001,2677,0,311.4,717634.2,-1453.4240000000002,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,601.0,46.12,49.29,0.995,0.001,57,0,0.02,0.04,-0.005,0.001,271,0,32.800000000000004,717634.2,-138.8539,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,602.0,45.12,48.29,0.995,0.001,62,0,0.02,0.05,-0.006,0.001,1005,0,106.70000000000002,717634.2,-611.8655500000001,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,603.0,44.12,47.19,0.995,0.001,131,0,0.02,0.04,-0.005,0.001,561,0,69.2,717634.2,-279.0055000000001,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,604.0,43.12,46.29,0.994,0.001,83,0,0.02,0.05,-0.006,0.001,1074,0,115.7,717634.2,-643.0103500000001,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,605.0,42.12,45.18,0.995,0.001,1873,0,0.02,0.04,-0.005,0.001,3928,0,580.1,717634.2,-1333.38675,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,606.0,41.12,44.29,0.994,0.001,152,0,0.02,0.05,-0.006,0.001,816,0,96.80000000000001,717634.2,-430.8364000000001,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,607.0,40.12,43.3,0.995,0.001,116,0,0.01,0.05,-0.006,0.001,2920,0,303.6,717634.2,-1819.3754,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,608.0,39.14,42.3,0.995,0.001,298,0,0.01,0.05,-0.006,0.001,830,0,112.80000000000001,717634.2,-345.1882,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,609.0,38.12,41.3,0.995,0.001,351,0,0.01,0.05,-0.006,0.001,651,0,100.2,717634.2,-194.655,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,610.0,37.13,40.2,0.995,0.001,1401,0,0.01,0.05,-0.006,0.001,6942,0,834.3,717634.2,-3595.2778500000004,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,611.0,36.13,39.19,0.993,0.001,523,0,0.03,0.05,-0.007,0.001,1121,0,164.4,717634.2,-388.0123,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,612.0,35.13,38.2,0.993,0.001,295,0,0.03,0.05,-0.008,0.001,3278,0,357.3,717634.2,-1935.5195500000002,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,613.0,34.13,37.31,0.992,0.001,301,0,0.03,0.05,-0.008,0.001,3544,0,384.5,717634.2,-2104.2205500000005,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,614.0,33.13,36.2,0.992,0.002,571,0,0.03,0.06,-0.009,0.002,1338,0,381.80000000000007,717634.2,-995.3359000000002,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,615.0,32.13,35.32,0.991,0.002,3520,0,0.03,0.06,-0.009,0.002,3764,0,1456.8000000000002,717634.2,-316.6388000000003,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,616.0,31.13,34.22,0.99,0.002,824,0,0.04,0.06,-0.01,0.002,9543,0,2073.4,717634.2,-11314.646300000002,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,617.0,30.15,33.0,0.99,0.002,609,0,0.04,0.06,-0.01,0.002,2275,0,576.8,717634.2,-2161.9682000000003,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,618.0,29.14,32.19,0.99,0.002,350,0,0.04,0.06,-0.011,0.002,3229,0,715.8000000000001,717634.2,-3736.0782999999997,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,619.0,28.14,31.33,0.989,0.002,191,0,0.04,0.06,-0.011,0.002,2576,0,553.4,717634.2,-3095.0145000000007,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,620.0,27.16,30.34,0.988,0.002,19922,0,0.05,0.06,-0.012,0.002,4451,0,4874.6,717634.2,20076.7167,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,621.0,26.13,29.35,0.99,0.002,583,0,0.02,0.07,-0.011,0.002,770,0,270.6,717634.2,-242.6699000000001,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,622.0,25.15,28.36,0.989,0.002,527,0,0.02,0.07,-0.011,0.002,2066,0,518.6,717634.2,-1997.1602999999998,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,623.0,24.15,27.04,0.985,0.003,3036,0,0.05,0.08,-0.015,0.003,1582,0,1385.4,717634.2,2830.2837,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,624.0,23.16,26.24,0.986,0.003,3147,0,0.05,0.07,-0.014,0.003,1083,0,1269.0000000000002,717634.2,4017.6792000000005,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,625.0,22.18,25.06,0.985,0.003,3678,0,0.05,0.07,-0.015,0.003,3677,0,2206.5,717634.2,1.946550000000074,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,626.0,21.17,24.28,0.983,0.004,511,0,0.06,0.08,-0.017,0.004,1554,0,826.0,717634.2,-2707.0022000000004,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,627.0,20.17,22.4,0.981,0.004,480,0,0.07,0.08,-0.019,0.004,2270,0,1100.0,717634.2,-4645.7660000000005,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,628.0,19.19,22.12,0.978,0.005,606,0,0.07,0.11,-0.022,0.005,2316,0,1461.0,717634.2,-5547.667500000001,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,629.0,18.2,20.5,0.978,0.005,667,0,0.06,0.11,-0.022,0.005,1826,0,1246.5,717634.2,-3760.0857500000006,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,630.0,17.22,20.5,0.973,0.006,1859,0,0.1,0.11,-0.027,0.006,13168,0,9016.199999999999,717634.2,-44027.0679,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,631.0,16.24,19.46,0.973,0.007,103,0,0.09,0.11,-0.027,0.007,1157,0,882.0,717634.2,-4787.2153,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,632.0,15.26,18.45,0.968,0.008,34,0,0.11,0.13,-0.032,0.008,5534,0,4454.4,717634.2,-28549.4,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,633.0,14.3,17.48,0.957,0.01,17,0,0.15,0.19,-0.043,0.01,1373,0,1390.0,717634.2,-8798.406,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,634.0,13.33,16.52,0.95,0.011,227,0,0.18,0.22,-0.051,0.011,1004,0,1354.1,717634.2,-5545.72095,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,635.0,13.84,15.5,0.94,0.013,4731,0,0.22,0.26,-0.06,0.013,12891,0,22908.600000000002,717634.2,-68830.008,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,636.0,13.16,13.46,0.932,0.015,34,0,0.25,0.29,-0.069,0.015,2131,0,3247.5,717634.2,-20409.57675,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,637.0,12.22,12.51,0.921,0.017,114,0,0.29,0.34,-0.08,0.017,5331,0,9256.500000000002,717634.2,-57545.85765000002,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,638.0,11.29,11.58,0.902,0.02,160,0,0.4,0.41,-0.098,0.02,3232,0,6784.0,717634.2,-39865.344000000005,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,639.0,10.37,10.66,0.883,0.023,74,0,0.46,0.53,-0.117,0.023,1536,0,3703.0,717634.2,-21818.230100000004,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,640.0,9.47,9.75,0.865,0.026,3048,0,0.57,0.58,-0.136,0.026,14660,0,46040.799999999996,717634.2,-195895.60119999998,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,641.0,8.58,8.86,0.839,0.03,643,0,0.67,0.74,-0.161,0.03,2529,0,9516.0,717634.2,-36711.933,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,642.0,7.9,8.0,0.815,0.034,277,0,0.81,0.82,-0.186,0.034,2607,0,9805.6,717634.2,-51401.897000000004,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,643.0,6.88,7.16,0.784,0.038,1177,0,0.96,0.98,-0.217,0.038,3055,0,16081.6,717634.2,-46304.53140000001,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,644.0,6.07,6.34,0.745,0.041,465,0,1.15,1.24,-0.255,0.042,2443,0,12167.1,717634.2,-54205.57785,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,645.0,5.3,5.56,0.708,0.046,5976,0,1.37,1.39,-0.292,0.046,8513,0,66649.40000000001,717634.2,-75722.09270000001,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,646.0,4.58,4.82,0.664,0.05,1664,0,1.63,1.65,-0.337,0.05,5038,0,33510.0,717634.2,-109460.995,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,647.0,3.89,4.12,0.615,0.053,1871,0,1.93,1.96,-0.386,0.054,4144,0,32293.9,717634.2,-80855.14505,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,648.0,3.33,3.43,0.561,0.056,3697,0,2.29,2.4,-0.44,0.056,7878,0,64820.00000000001,717634.2,-151919.1436,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,649.0,2.75,2.85,0.505,0.058,3697,0,2.7,2.75,-0.497,0.058,5478,0,53215.0,717634.2,-67024.90729999999,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,650.0,2.25,2.29,0.446,0.058,11831,0,3.11,3.25,-0.556,0.059,3036,0,86532.2,717634.2,329014.96489999996,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,651.0,1.8,1.87,0.388,0.057,3483,0,3.63,3.87,-0.614,0.057,467,0,22515.0,717634.2,111545.10120000002,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,652.0,1.39,1.45,0.329,0.055,5808,0,4.23,4.48,-0.675,0.056,1076,0,37969.600000000006,717634.2,168171.5384,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,653.0,1.03,1.14,0.273,0.051,2471,0,4.9,5.17,-0.732,0.053,251,0,13932.399999999998,717634.2,73137.0743,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,654.0,0.75,0.85,0.22,0.047,1933,0,5.63,5.9,-0.787,0.048,262,0,10342.699999999999,717634.2,50788.733750000014,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,655.0,0.62,0.63,0.18,0.041,5817,0,6.43,6.71,-0.829,0.043,202,0,24718.300000000003,717634.2,149112.86735000001,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,656.0,0.41,0.49,0.14,0.035,3136,0,7.27,7.56,-0.872,0.037,41,0,11127.7,717634.2,70233.47055000001,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,657.0,0.34,0.36,0.112,0.029,4085,0,8.16,8.45,-0.9,0.031,44,0,11982.900000000001,717634.2,75980.98385,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,658.0,0.26,0.3,0.091,0.025,9850,0,9.08,9.37,-0.922,0.026,62,0,24786.2,717634.2,158733.36630000002,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,659.0,0.21,0.24,0.074,0.021,5018,0,8.93,12.04,-0.939,0.021,17,0,10573.5,717634.2,68142.87585000001,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,660.0,0.15,0.18,0.057,0.017,6901,0,9.9,13.0,-0.957,0.017,401,0,12413.400000000001,717634.2,71697.925,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,661.0,0.13,0.15,0.048,0.014,1148,0,10.87,14.0,-0.965,0.013,101,0,1738.4999999999998,717634.2,9576.37715,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,662.0,0.09,0.15,0.041,0.012,4676,0,11.98,14.95,-0.97,0.01,10,0,5621.200000000001,717634.2,36343.3862,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,663.0,0.09,0.12,0.035,0.01,2823,0,12.84,15.94,-0.974,0.008,0,0,2823.0,717634.2,18317.0355,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,664.0,0.06,0.1,0.027,0.008,181,0,13.95,16.94,-1.0,0.0,0,0,144.79999999999998,717634.2,939.5348,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,665.0,0.06,0.1,0.026,0.007,2823,0,14.83,17.93,-1.0,0.0,16,0,1976.1,717634.2,12821.92485,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,666.0,0.07,0.1,0.026,0.007,436,0,15.95,18.93,-1.0,0.0,4,0,305.2,717634.2,1980.2902,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,667.0,0.04,0.1,0.022,0.006,425,0,16.95,19.93,-1.0,0.0,0,0,255.00000000000003,717634.2,1654.5675000000003,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,668.0,0.06,0.09,0.022,0.006,457,0,17.82,20.92,-1.0,0.0,0,0,274.2,717634.2,1779.1467000000002,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,669.0,0.04,0.07,0.017,0.005,1648,0,18.82,21.93,-1.0,0.0,0,0,824.0,717634.2,5346.524,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,670.0,0.05,0.06,0.016,0.004,2876,0,19.81,22.93,-1.0,0.0,0,0,1150.3999999999999,717634.2,7464.3704,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,671.0,0.04,0.08,0.017,0.004,432,0,20.93,23.93,-1.0,0.0,0,0,172.8,717634.2,1121.2128000000002,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,672.0,0.04,0.05,0.013,0.003,828,0,21.81,24.93,-1.0,0.0,0,0,248.4,717634.2,1611.7434,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,673.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,674.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,675.0,0.03,0.04,0.01,0.002,1143,0,24.91,27.92,-1.0,0.0,0,0,228.6,717634.2,1483.2711000000002,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,680.0,0.01,0.06,0.008,0.002,978,0,29.81,32.91,-1.0,0.0,0,0,195.6,717634.2,1269.1506,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,685.0,0.01,0.06,0.007,0.001,748,0,34.81,37.91,-1.0,0.0,0,0,74.8,717634.2,485.3398,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,690.0,0.01,0.02,0.003,0.001,4820,0,39.81,42.91,-1.0,0.0,0,0,482.0,717634.2,3127.4570000000003,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,695.0,0.01,0.05,0.006,0.001,2594,0,44.89,47.91,-1.0,0.0,0,0,259.4,717634.2,1683.1169,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,700.0,0.01,0.03,0.004,0.001,3040,0,49.89,52.91,-1.0,0.0,0,0,304.0,717634.2,1972.504,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,705.0,0.01,0.02,0.003,0.0,2033,0,54.82,57.91,-1.0,0.0,0,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,710.0,0.04,0.06,0.007,0.001,3947,0,59.9,62.91,-1.0,0.0,0,0,394.7,717634.2,2561.01095,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,715.0,0.03,0.05,0.005,0.001,59,0,64.81,67.91,-1.0,0.0,0,0,5.9,717634.2,38.28215,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,720.0,0.02,0.06,0.005,0.001,16,0,69.81,72.91,-1.0,0.0,0,0,1.6,717634.2,10.3816,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,725.0,0.02,0.06,0.005,0.0,28,0,75.02,77.91,-1.0,0.0,0,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:27.000000000",648.85,730.0,0.01,0.22,0.01,0.001,41,0,79.89,82.91,-1.0,0.0,0,0,4.1000000000000005,717634.2,26.602850000000004,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,589.0,58.12,61.27,0.997,0.0,60,0,0.01,0.03,-0.003,0.0,825,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,590.0,57.12,60.28,0.996,0.001,601,0,0.02,0.04,-0.004,0.001,5188,0,578.9,717634.2,-2976.27495,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,591.0,56.12,59.28,0.997,0.0,19,0,0.01,0.03,-0.003,0.0,272,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,592.0,55.12,58.28,0.997,0.0,15,0,0.01,0.03,-0.003,0.0,1423,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,593.0,54.12,57.28,0.997,0.0,11,0,0.02,0.03,-0.004,0.0,196,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,594.0,53.13,56.16,0.997,0.0,34,0,0.01,0.03,-0.003,0.0,333,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,595.0,52.12,55.28,0.997,0.001,631,0,0.01,0.04,-0.004,0.001,6801,0,743.2,717634.2,-4003.4045,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,596.0,51.12,54.28,0.996,0.001,67,0,0.01,0.04,-0.004,0.001,376,0,44.3,717634.2,-200.49465,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,597.0,50.12,53.28,0.996,0.001,56,0,0.01,0.04,-0.004,0.001,859,0,91.5,717634.2,-521.02655,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,598.0,49.12,52.28,0.997,0.001,77,0,0.01,0.03,-0.003,0.001,753,0,83.0,717634.2,-438.6226000000001,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,599.0,48.12,51.28,0.995,0.001,112,0,0.02,0.05,-0.005,0.001,1222,0,133.4,717634.2,-720.2235,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,600.0,47.12,50.29,0.996,0.001,437,0,0.02,0.04,-0.005,0.001,2677,0,311.4,717634.2,-1453.4240000000002,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,601.0,46.12,49.29,0.995,0.001,57,0,0.02,0.04,-0.005,0.001,271,0,32.800000000000004,717634.2,-138.8539,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,602.0,45.12,48.29,0.995,0.001,62,0,0.02,0.05,-0.006,0.001,1005,0,106.70000000000002,717634.2,-611.8655500000001,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,603.0,44.12,47.19,0.995,0.001,131,0,0.02,0.04,-0.005,0.001,561,0,69.2,717634.2,-279.0055000000001,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,604.0,43.12,46.29,0.994,0.001,83,0,0.02,0.05,-0.006,0.001,1074,0,115.7,717634.2,-643.0103500000001,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,605.0,42.12,45.18,0.995,0.001,1873,0,0.02,0.04,-0.005,0.001,3928,0,580.1,717634.2,-1333.38675,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,606.0,41.12,44.29,0.994,0.001,152,0,0.02,0.05,-0.006,0.001,816,0,96.80000000000001,717634.2,-430.8364000000001,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,607.0,40.12,43.3,0.995,0.001,116,0,0.01,0.05,-0.006,0.001,2920,0,303.6,717634.2,-1819.3754,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,608.0,39.14,42.3,0.995,0.001,298,0,0.01,0.05,-0.006,0.001,830,0,112.80000000000001,717634.2,-345.1882,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,609.0,38.12,41.3,0.995,0.001,351,0,0.01,0.05,-0.006,0.001,651,0,100.2,717634.2,-194.655,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,610.0,37.13,40.2,0.995,0.001,1401,0,0.01,0.05,-0.006,0.001,6942,0,834.3,717634.2,-3595.2778500000004,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,611.0,36.13,39.19,0.993,0.001,523,0,0.03,0.05,-0.007,0.001,1121,0,164.4,717634.2,-388.0123,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,612.0,35.13,38.2,0.993,0.001,295,0,0.03,0.05,-0.008,0.001,3278,0,357.3,717634.2,-1935.5195500000002,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,613.0,34.13,37.31,0.992,0.001,301,0,0.03,0.05,-0.008,0.001,3544,0,384.5,717634.2,-2104.2205500000005,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,614.0,33.13,36.2,0.992,0.002,571,0,0.03,0.06,-0.009,0.002,1338,0,381.80000000000007,717634.2,-995.3359000000002,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,615.0,32.13,35.32,0.991,0.002,3520,0,0.03,0.06,-0.009,0.002,3764,0,1456.8000000000002,717634.2,-316.6388000000003,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,616.0,31.13,34.22,0.99,0.002,824,0,0.04,0.06,-0.01,0.002,9543,0,2073.4,717634.2,-11314.646300000002,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,617.0,30.15,33.0,0.99,0.002,609,0,0.04,0.06,-0.01,0.002,2275,0,576.8,717634.2,-2161.9682000000003,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,618.0,29.14,32.19,0.99,0.002,350,0,0.04,0.06,-0.011,0.002,3229,0,715.8000000000001,717634.2,-3736.0782999999997,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,619.0,28.14,31.33,0.989,0.002,191,0,0.04,0.06,-0.011,0.002,2576,0,553.4,717634.2,-3095.0145000000007,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,620.0,27.16,30.34,0.988,0.002,19922,0,0.05,0.06,-0.012,0.002,4451,0,4874.6,717634.2,20076.7167,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,621.0,26.13,29.35,0.99,0.002,583,0,0.02,0.07,-0.011,0.002,770,0,270.6,717634.2,-242.6699000000001,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,622.0,25.15,28.36,0.989,0.002,527,0,0.02,0.07,-0.011,0.002,2066,0,518.6,717634.2,-1997.1602999999998,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,623.0,24.15,27.04,0.985,0.003,3036,0,0.05,0.08,-0.015,0.003,1582,0,1385.4,717634.2,2830.2837,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,624.0,23.16,26.24,0.986,0.003,3147,0,0.05,0.07,-0.014,0.003,1083,0,1269.0000000000002,717634.2,4017.6792000000005,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,625.0,22.18,25.06,0.985,0.003,3678,0,0.05,0.07,-0.015,0.003,3677,0,2206.5,717634.2,1.946550000000074,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,626.0,21.17,24.28,0.983,0.004,511,0,0.06,0.08,-0.017,0.004,1554,0,826.0,717634.2,-2707.0022000000004,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,627.0,20.17,22.4,0.981,0.004,480,0,0.07,0.08,-0.019,0.004,2270,0,1100.0,717634.2,-4645.7660000000005,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,628.0,19.19,22.12,0.978,0.005,606,0,0.07,0.11,-0.022,0.005,2316,0,1461.0,717634.2,-5547.667500000001,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,629.0,18.2,20.5,0.978,0.005,667,0,0.06,0.11,-0.022,0.005,1826,0,1246.5,717634.2,-3760.0857500000006,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,630.0,17.22,20.5,0.973,0.006,1859,0,0.1,0.11,-0.027,0.006,13168,0,9016.199999999999,717634.2,-44027.0679,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,631.0,16.24,19.46,0.973,0.007,103,0,0.09,0.11,-0.027,0.007,1157,0,882.0,717634.2,-4787.2153,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,632.0,15.26,18.45,0.968,0.008,34,0,0.11,0.13,-0.032,0.008,5534,0,4454.4,717634.2,-28549.4,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,633.0,14.3,17.48,0.957,0.01,17,0,0.15,0.19,-0.043,0.01,1373,0,1390.0,717634.2,-8798.406,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,634.0,13.33,16.52,0.95,0.011,227,0,0.18,0.22,-0.051,0.011,1004,0,1354.1,717634.2,-5545.72095,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,635.0,13.84,15.5,0.94,0.013,4731,0,0.22,0.26,-0.06,0.013,12891,0,22908.600000000002,717634.2,-68830.008,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,636.0,13.16,13.46,0.932,0.015,34,0,0.25,0.29,-0.069,0.015,2131,0,3247.5,717634.2,-20409.57675,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,637.0,12.22,12.51,0.921,0.017,114,0,0.29,0.34,-0.08,0.017,5331,0,9256.500000000002,717634.2,-57545.85765000002,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,638.0,11.29,11.58,0.902,0.02,160,0,0.4,0.41,-0.098,0.02,3232,0,6784.0,717634.2,-39865.344000000005,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,639.0,10.37,10.66,0.883,0.023,74,0,0.46,0.53,-0.117,0.023,1536,0,3703.0,717634.2,-21818.230100000004,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,640.0,9.47,9.75,0.865,0.026,3048,0,0.57,0.58,-0.136,0.026,14660,0,46040.799999999996,717634.2,-195895.60119999998,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,641.0,8.58,8.86,0.839,0.03,643,0,0.67,0.74,-0.161,0.03,2529,0,9516.0,717634.2,-36711.933,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,642.0,7.9,8.0,0.815,0.034,277,0,0.81,0.82,-0.186,0.034,2607,0,9805.6,717634.2,-51401.897000000004,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,643.0,6.88,7.16,0.784,0.038,1177,0,0.96,0.98,-0.217,0.038,3055,0,16081.6,717634.2,-46304.53140000001,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,644.0,6.07,6.34,0.745,0.041,465,0,1.15,1.24,-0.255,0.042,2443,0,12167.1,717634.2,-54205.57785,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,645.0,5.3,5.56,0.708,0.046,5976,0,1.37,1.39,-0.292,0.046,8513,0,66649.40000000001,717634.2,-75722.09270000001,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,646.0,4.58,4.82,0.664,0.05,1664,0,1.63,1.65,-0.337,0.05,5038,0,33510.0,717634.2,-109460.995,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,647.0,3.89,4.12,0.615,0.053,1871,0,1.93,1.96,-0.386,0.054,4144,0,32293.9,717634.2,-80855.14505,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,648.0,3.33,3.43,0.561,0.056,3697,0,2.29,2.4,-0.44,0.056,7878,0,64820.00000000001,717634.2,-151919.1436,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,649.0,2.75,2.85,0.505,0.058,3697,0,2.7,2.75,-0.497,0.058,5478,0,53215.0,717634.2,-67024.90729999999,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,650.0,2.25,2.29,0.446,0.058,11831,0,3.11,3.25,-0.556,0.059,3036,0,86532.2,717634.2,329014.96489999996,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,651.0,1.8,1.87,0.388,0.057,3483,0,3.63,3.87,-0.614,0.057,467,0,22515.0,717634.2,111545.10120000002,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,652.0,1.39,1.45,0.329,0.055,5808,0,4.23,4.48,-0.675,0.056,1076,0,37969.600000000006,717634.2,168171.5384,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,653.0,1.03,1.14,0.273,0.051,2471,0,4.9,5.17,-0.732,0.053,251,0,13932.399999999998,717634.2,73137.0743,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,654.0,0.75,0.85,0.22,0.047,1933,0,5.63,5.9,-0.787,0.048,262,0,10342.699999999999,717634.2,50788.733750000014,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,655.0,0.62,0.63,0.18,0.041,5817,0,6.43,6.71,-0.829,0.043,202,0,24718.300000000003,717634.2,149112.86735000001,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,656.0,0.41,0.49,0.14,0.035,3136,0,7.27,7.56,-0.872,0.037,41,0,11127.7,717634.2,70233.47055000001,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,657.0,0.34,0.36,0.112,0.029,4085,0,8.16,8.45,-0.9,0.031,44,0,11982.900000000001,717634.2,75980.98385,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,658.0,0.26,0.3,0.091,0.025,9850,0,9.08,9.37,-0.922,0.026,62,0,24786.2,717634.2,158733.36630000002,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,659.0,0.21,0.24,0.074,0.021,5018,0,8.93,12.04,-0.939,0.021,17,0,10573.5,717634.2,68142.87585000001,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,660.0,0.15,0.18,0.057,0.017,6901,0,9.9,13.0,-0.957,0.017,401,0,12413.400000000001,717634.2,71697.925,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,661.0,0.13,0.15,0.048,0.014,1148,0,10.87,14.0,-0.965,0.013,101,0,1738.4999999999998,717634.2,9576.37715,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,662.0,0.09,0.15,0.041,0.012,4676,0,11.98,14.95,-0.97,0.01,10,0,5621.200000000001,717634.2,36343.3862,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,663.0,0.09,0.12,0.035,0.01,2823,0,12.84,15.94,-0.974,0.008,0,0,2823.0,717634.2,18317.0355,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,664.0,0.06,0.1,0.027,0.008,181,0,13.95,16.94,-1.0,0.0,0,0,144.79999999999998,717634.2,939.5348,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,665.0,0.06,0.1,0.026,0.007,2823,0,14.83,17.93,-1.0,0.0,16,0,1976.1,717634.2,12821.92485,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,666.0,0.07,0.1,0.026,0.007,436,0,15.95,18.93,-1.0,0.0,4,0,305.2,717634.2,1980.2902,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,667.0,0.04,0.1,0.022,0.006,425,0,16.95,19.93,-1.0,0.0,0,0,255.00000000000003,717634.2,1654.5675000000003,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,668.0,0.06,0.09,0.022,0.006,457,0,17.82,20.92,-1.0,0.0,0,0,274.2,717634.2,1779.1467000000002,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,669.0,0.04,0.07,0.017,0.005,1648,0,18.82,21.93,-1.0,0.0,0,0,824.0,717634.2,5346.524,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,670.0,0.05,0.06,0.016,0.004,2876,0,19.81,22.93,-1.0,0.0,0,0,1150.3999999999999,717634.2,7464.3704,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,671.0,0.04,0.08,0.017,0.004,432,0,20.93,23.93,-1.0,0.0,0,0,172.8,717634.2,1121.2128000000002,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,672.0,0.04,0.05,0.013,0.003,828,0,21.81,24.93,-1.0,0.0,0,0,248.4,717634.2,1611.7434,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,673.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,674.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,675.0,0.03,0.04,0.01,0.002,1143,0,24.91,27.92,-1.0,0.0,0,0,228.6,717634.2,1483.2711000000002,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,680.0,0.01,0.06,0.008,0.002,978,0,29.81,32.91,-1.0,0.0,0,0,195.6,717634.2,1269.1506,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,685.0,0.01,0.06,0.007,0.001,748,0,34.81,37.91,-1.0,0.0,0,0,74.8,717634.2,485.3398,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,690.0,0.01,0.02,0.003,0.001,4820,0,39.81,42.91,-1.0,0.0,0,0,482.0,717634.2,3127.4570000000003,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,695.0,0.01,0.05,0.006,0.001,2594,0,44.89,47.91,-1.0,0.0,0,0,259.4,717634.2,1683.1169,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,700.0,0.01,0.03,0.004,0.001,3040,0,49.89,52.91,-1.0,0.0,0,0,304.0,717634.2,1972.504,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,705.0,0.01,0.02,0.003,0.0,2033,0,54.82,57.91,-1.0,0.0,0,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,710.0,0.04,0.06,0.007,0.001,3947,0,59.9,62.91,-1.0,0.0,0,0,394.7,717634.2,2561.01095,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,715.0,0.03,0.05,0.005,0.001,59,0,64.81,67.91,-1.0,0.0,0,0,5.9,717634.2,38.28215,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,720.0,0.02,0.06,0.005,0.001,16,0,69.81,72.91,-1.0,0.0,0,0,1.6,717634.2,10.3816,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,725.0,0.02,0.06,0.005,0.0,28,0,75.02,77.91,-1.0,0.0,0,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:39.000000000",648.85,730.0,0.01,0.22,0.01,0.001,41,0,79.89,82.91,-1.0,0.0,0,0,4.1000000000000005,717634.2,26.602850000000004,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,589.0,58.12,61.27,0.997,0.0,60,0,0.01,0.03,-0.003,0.0,825,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,590.0,57.12,60.28,0.996,0.001,601,0,0.02,0.04,-0.004,0.001,5188,0,578.9,717634.2,-2976.27495,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,591.0,56.12,59.28,0.997,0.0,19,0,0.01,0.03,-0.003,0.0,272,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,592.0,55.12,58.28,0.997,0.0,15,0,0.01,0.03,-0.003,0.0,1423,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,593.0,54.12,57.28,0.997,0.0,11,0,0.02,0.03,-0.004,0.0,196,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,594.0,53.13,56.16,0.997,0.0,34,0,0.01,0.03,-0.003,0.0,333,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,595.0,52.12,55.28,0.997,0.001,631,0,0.01,0.04,-0.004,0.001,6801,0,743.2,717634.2,-4003.4045,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,596.0,51.12,54.28,0.996,0.001,67,0,0.01,0.04,-0.004,0.001,376,0,44.3,717634.2,-200.49465,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,597.0,50.12,53.28,0.996,0.001,56,0,0.01,0.04,-0.004,0.001,859,0,91.5,717634.2,-521.02655,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,598.0,49.12,52.28,0.997,0.001,77,0,0.01,0.03,-0.003,0.001,753,0,83.0,717634.2,-438.6226000000001,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,599.0,48.12,51.28,0.995,0.001,112,0,0.02,0.05,-0.005,0.001,1222,0,133.4,717634.2,-720.2235,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,600.0,47.12,50.29,0.996,0.001,437,0,0.02,0.04,-0.005,0.001,2677,0,311.4,717634.2,-1453.4240000000002,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,601.0,46.12,49.29,0.995,0.001,57,0,0.02,0.04,-0.005,0.001,271,0,32.800000000000004,717634.2,-138.8539,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,602.0,45.12,48.29,0.995,0.001,62,0,0.02,0.05,-0.006,0.001,1005,0,106.70000000000002,717634.2,-611.8655500000001,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,603.0,44.12,47.19,0.995,0.001,131,0,0.02,0.04,-0.005,0.001,561,0,69.2,717634.2,-279.0055000000001,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,604.0,43.12,46.29,0.994,0.001,83,0,0.02,0.05,-0.006,0.001,1074,0,115.7,717634.2,-643.0103500000001,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,605.0,42.12,45.18,0.995,0.001,1873,0,0.02,0.04,-0.005,0.001,3928,0,580.1,717634.2,-1333.38675,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,606.0,41.12,44.29,0.994,0.001,152,0,0.02,0.05,-0.006,0.001,816,0,96.80000000000001,717634.2,-430.8364000000001,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,607.0,40.12,43.3,0.995,0.001,116,0,0.01,0.05,-0.006,0.001,2920,0,303.6,717634.2,-1819.3754,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,608.0,39.14,42.3,0.995,0.001,298,0,0.01,0.05,-0.006,0.001,830,0,112.80000000000001,717634.2,-345.1882,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,609.0,38.12,41.3,0.995,0.001,351,0,0.01,0.05,-0.006,0.001,651,0,100.2,717634.2,-194.655,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,610.0,37.13,40.2,0.995,0.001,1401,0,0.01,0.05,-0.006,0.001,6942,0,834.3,717634.2,-3595.2778500000004,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,611.0,36.13,39.19,0.993,0.001,523,0,0.03,0.05,-0.007,0.001,1121,0,164.4,717634.2,-388.0123,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,612.0,35.13,38.2,0.993,0.001,295,0,0.03,0.05,-0.008,0.001,3278,0,357.3,717634.2,-1935.5195500000002,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,613.0,34.13,37.31,0.992,0.001,301,0,0.03,0.05,-0.008,0.001,3544,0,384.5,717634.2,-2104.2205500000005,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,614.0,33.13,36.2,0.992,0.002,571,0,0.03,0.06,-0.009,0.002,1338,0,381.80000000000007,717634.2,-995.3359000000002,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,615.0,32.13,35.32,0.991,0.002,3520,0,0.03,0.06,-0.009,0.002,3764,0,1456.8000000000002,717634.2,-316.6388000000003,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,616.0,31.13,34.22,0.99,0.002,824,0,0.04,0.06,-0.01,0.002,9543,0,2073.4,717634.2,-11314.646300000002,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,617.0,30.15,33.0,0.99,0.002,609,0,0.04,0.06,-0.01,0.002,2275,0,576.8,717634.2,-2161.9682000000003,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,618.0,29.14,32.19,0.99,0.002,350,0,0.04,0.06,-0.011,0.002,3229,0,715.8000000000001,717634.2,-3736.0782999999997,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,619.0,28.14,31.33,0.989,0.002,191,0,0.04,0.06,-0.011,0.002,2576,0,553.4,717634.2,-3095.0145000000007,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,620.0,27.16,30.34,0.988,0.002,19922,0,0.05,0.06,-0.012,0.002,4451,0,4874.6,717634.2,20076.7167,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,621.0,26.13,29.35,0.99,0.002,583,0,0.02,0.07,-0.011,0.002,770,0,270.6,717634.2,-242.6699000000001,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,622.0,25.15,28.36,0.989,0.002,527,0,0.02,0.07,-0.011,0.002,2066,0,518.6,717634.2,-1997.1602999999998,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,623.0,24.15,27.04,0.985,0.003,3036,0,0.05,0.08,-0.015,0.003,1582,0,1385.4,717634.2,2830.2837,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,624.0,23.16,26.24,0.986,0.003,3147,0,0.05,0.07,-0.014,0.003,1083,0,1269.0000000000002,717634.2,4017.6792000000005,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,625.0,22.18,25.06,0.985,0.003,3678,0,0.05,0.07,-0.015,0.003,3677,0,2206.5,717634.2,1.946550000000074,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,626.0,21.17,24.28,0.983,0.004,511,0,0.06,0.08,-0.017,0.004,1554,0,826.0,717634.2,-2707.0022000000004,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,627.0,20.17,22.4,0.981,0.004,480,0,0.07,0.08,-0.019,0.004,2270,0,1100.0,717634.2,-4645.7660000000005,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,628.0,19.19,22.12,0.978,0.005,606,0,0.07,0.11,-0.022,0.005,2316,0,1461.0,717634.2,-5547.667500000001,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,629.0,18.2,20.5,0.978,0.005,667,0,0.06,0.11,-0.022,0.005,1826,0,1246.5,717634.2,-3760.0857500000006,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,630.0,17.22,20.5,0.973,0.006,1859,0,0.1,0.11,-0.027,0.006,13168,0,9016.199999999999,717634.2,-44027.0679,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,631.0,16.24,19.46,0.973,0.007,103,0,0.09,0.11,-0.027,0.007,1157,0,882.0,717634.2,-4787.2153,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,632.0,15.26,18.45,0.968,0.008,34,0,0.11,0.13,-0.032,0.008,5534,0,4454.4,717634.2,-28549.4,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,633.0,14.3,17.48,0.957,0.01,17,0,0.15,0.19,-0.043,0.01,1373,0,1390.0,717634.2,-8798.406,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,634.0,13.33,16.52,0.95,0.011,227,0,0.18,0.22,-0.051,0.011,1004,0,1354.1,717634.2,-5545.72095,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,635.0,13.84,15.5,0.94,0.013,4731,0,0.22,0.26,-0.06,0.013,12891,0,22908.600000000002,717634.2,-68830.008,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,636.0,13.16,13.46,0.932,0.015,34,0,0.25,0.29,-0.069,0.015,2131,0,3247.5,717634.2,-20409.57675,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,637.0,12.22,12.51,0.921,0.017,114,0,0.29,0.34,-0.08,0.017,5331,0,9256.500000000002,717634.2,-57545.85765000002,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,638.0,11.29,11.58,0.902,0.02,160,0,0.4,0.41,-0.098,0.02,3232,0,6784.0,717634.2,-39865.344000000005,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,639.0,10.37,10.66,0.883,0.023,74,0,0.46,0.53,-0.117,0.023,1536,0,3703.0,717634.2,-21818.230100000004,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,640.0,9.47,9.75,0.865,0.026,3048,0,0.57,0.58,-0.136,0.026,14660,0,46040.799999999996,717634.2,-195895.60119999998,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,641.0,8.58,8.86,0.839,0.03,643,0,0.67,0.74,-0.161,0.03,2529,0,9516.0,717634.2,-36711.933,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,642.0,7.9,8.0,0.815,0.034,277,0,0.81,0.82,-0.186,0.034,2607,0,9805.6,717634.2,-51401.897000000004,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,643.0,6.88,7.16,0.784,0.038,1177,0,0.96,0.98,-0.217,0.038,3055,0,16081.6,717634.2,-46304.53140000001,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,644.0,6.07,6.34,0.745,0.041,465,0,1.15,1.24,-0.255,0.042,2443,0,12167.1,717634.2,-54205.57785,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,645.0,5.3,5.56,0.708,0.046,5976,0,1.37,1.39,-0.292,0.046,8513,0,66649.40000000001,717634.2,-75722.09270000001,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,646.0,4.58,4.82,0.664,0.05,1664,0,1.63,1.65,-0.337,0.05,5038,0,33510.0,717634.2,-109460.995,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,647.0,3.89,4.12,0.615,0.053,1871,0,1.93,1.96,-0.386,0.054,4144,0,32293.9,717634.2,-80855.14505,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,648.0,3.33,3.43,0.561,0.056,3697,0,2.29,2.4,-0.44,0.056,7878,0,64820.00000000001,717634.2,-151919.1436,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,649.0,2.75,2.85,0.505,0.058,3697,0,2.7,2.75,-0.497,0.058,5478,0,53215.0,717634.2,-67024.90729999999,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,650.0,2.25,2.29,0.446,0.058,11831,0,3.11,3.25,-0.556,0.059,3036,0,86532.2,717634.2,329014.96489999996,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,651.0,1.8,1.87,0.388,0.057,3483,0,3.63,3.87,-0.614,0.057,467,0,22515.0,717634.2,111545.10120000002,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,652.0,1.39,1.45,0.329,0.055,5808,0,4.23,4.48,-0.675,0.056,1076,0,37969.600000000006,717634.2,168171.5384,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,653.0,1.03,1.14,0.273,0.051,2471,0,4.9,5.17,-0.732,0.053,251,0,13932.399999999998,717634.2,73137.0743,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,654.0,0.75,0.85,0.22,0.047,1933,0,5.63,5.9,-0.787,0.048,262,0,10342.699999999999,717634.2,50788.733750000014,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,655.0,0.62,0.63,0.18,0.041,5817,0,6.43,6.71,-0.829,0.043,202,0,24718.300000000003,717634.2,149112.86735000001,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,656.0,0.41,0.49,0.14,0.035,3136,0,7.27,7.56,-0.872,0.037,41,0,11127.7,717634.2,70233.47055000001,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,657.0,0.34,0.36,0.112,0.029,4085,0,8.16,8.45,-0.9,0.031,44,0,11982.900000000001,717634.2,75980.98385,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,658.0,0.26,0.3,0.091,0.025,9850,0,9.08,9.37,-0.922,0.026,62,0,24786.2,717634.2,158733.36630000002,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,659.0,0.21,0.24,0.074,0.021,5018,0,8.93,12.04,-0.939,0.021,17,0,10573.5,717634.2,68142.87585000001,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,660.0,0.15,0.18,0.057,0.017,6901,0,9.9,13.0,-0.957,0.017,401,0,12413.400000000001,717634.2,71697.925,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,661.0,0.13,0.15,0.048,0.014,1148,0,10.87,14.0,-0.965,0.013,101,0,1738.4999999999998,717634.2,9576.37715,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,662.0,0.09,0.15,0.041,0.012,4676,0,11.98,14.95,-0.97,0.01,10,0,5621.200000000001,717634.2,36343.3862,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,663.0,0.09,0.12,0.035,0.01,2823,0,12.84,15.94,-0.974,0.008,0,0,2823.0,717634.2,18317.0355,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,664.0,0.06,0.1,0.027,0.008,181,0,13.95,16.94,-1.0,0.0,0,0,144.79999999999998,717634.2,939.5348,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,665.0,0.06,0.1,0.026,0.007,2823,0,14.83,17.93,-1.0,0.0,16,0,1976.1,717634.2,12821.92485,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,666.0,0.07,0.1,0.026,0.007,436,0,15.95,18.93,-1.0,0.0,4,0,305.2,717634.2,1980.2902,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,667.0,0.04,0.1,0.022,0.006,425,0,16.95,19.93,-1.0,0.0,0,0,255.00000000000003,717634.2,1654.5675000000003,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,668.0,0.06,0.09,0.022,0.006,457,0,17.82,20.92,-1.0,0.0,0,0,274.2,717634.2,1779.1467000000002,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,669.0,0.04,0.07,0.017,0.005,1648,0,18.82,21.93,-1.0,0.0,0,0,824.0,717634.2,5346.524,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,670.0,0.05,0.06,0.016,0.004,2876,0,19.81,22.93,-1.0,0.0,0,0,1150.3999999999999,717634.2,7464.3704,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,671.0,0.04,0.08,0.017,0.004,432,0,20.93,23.93,-1.0,0.0,0,0,172.8,717634.2,1121.2128000000002,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,672.0,0.04,0.05,0.013,0.003,828,0,21.81,24.93,-1.0,0.0,0,0,248.4,717634.2,1611.7434,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,673.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,674.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,675.0,0.03,0.04,0.01,0.002,1143,0,24.91,27.92,-1.0,0.0,0,0,228.6,717634.2,1483.2711000000002,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,680.0,0.01,0.06,0.008,0.002,978,0,29.81,32.91,-1.0,0.0,0,0,195.6,717634.2,1269.1506,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,685.0,0.01,0.06,0.007,0.001,748,0,34.81,37.91,-1.0,0.0,0,0,74.8,717634.2,485.3398,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,690.0,0.01,0.02,0.003,0.001,4820,0,39.81,42.91,-1.0,0.0,0,0,482.0,717634.2,3127.4570000000003,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,695.0,0.01,0.05,0.006,0.001,2594,0,44.89,47.91,-1.0,0.0,0,0,259.4,717634.2,1683.1169,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,700.0,0.01,0.03,0.004,0.001,3040,0,49.89,52.91,-1.0,0.0,0,0,304.0,717634.2,1972.504,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,705.0,0.01,0.02,0.003,0.0,2033,0,54.82,57.91,-1.0,0.0,0,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,710.0,0.04,0.06,0.007,0.001,3947,0,59.9,62.91,-1.0,0.0,0,0,394.7,717634.2,2561.01095,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,715.0,0.03,0.05,0.005,0.001,59,0,64.81,67.91,-1.0,0.0,0,0,5.9,717634.2,38.28215,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,720.0,0.02,0.06,0.005,0.001,16,0,69.81,72.91,-1.0,0.0,0,0,1.6,717634.2,10.3816,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,725.0,0.02,0.06,0.005,0.0,28,0,75.02,77.91,-1.0,0.0,0,0,0.0,717634.2,0.0,230767.3955999999]
["2026-04-20T09:29:53.000000000",648.85,730.0,0.01,0.22,0.01,0.001,41,0,79.89,82.91,-1.0,0.0,0,0,4.1000000000000005,717634.2,26.602850000000004,230767.3955999999]
["2026-04-20T09:30:06.000000000",648.34,589.0,57.48,61.69,0.997,0.0,60,0,0.0,0.01,-0.003,0.0,825,0,0.0,717634.2,0.0,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,590.0,56.48,60.47,0.996,0.001,601,0,0.0,0.01,-0.004,0.001,5188,1,578.9,717634.2,-2973.9355800000003,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,591.0,55.48,59.69,0.997,0.0,19,0,0.0,0.01,-0.003,0.0,272,0,0.0,717634.2,0.0,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,592.0,54.48,58.69,0.997,0.0,15,0,0.0,0.01,-0.003,0.0,1423,5,0.0,717634.2,0.0,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,593.0,53.48,57.69,0.997,0.0,11,0,0.0,0.01,-0.004,0.0,196,0,0.0,717634.2,0.0,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,594.0,52.48,56.69,0.997,0.0,34,0,0.0,0.01,-0.003,0.0,333,0,0.0,717634.2,0.0,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,595.0,51.48,55.47,0.997,0.001,631,0,0.0,0.01,-0.004,0.001,6801,1,743.2,717634.2,-4000.2578000000003,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,596.0,50.48,54.69,0.996,0.001,67,0,0.0,0.01,-0.004,0.001,376,5,44.3,717634.2,-200.33705999999998,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,597.0,49.48,53.69,0.996,0.001,56,0,0.0,0.01,-0.004,0.001,859,0,91.5,717634.2,-520.61702,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,598.0,48.48,52.69,0.997,0.001,77,0,0.0,0.01,-0.003,0.001,753,0,83.0,717634.2,-438.2778400000001,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,599.0,47.48,51.69,0.995,0.001,112,0,0.0,0.01,-0.005,0.001,1222,0,133.4,717634.2,-719.6573999999999,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,600.0,46.56,50.47,0.996,0.001,437,0,0.0,0.01,-0.005,0.001,2677,1,311.4,717634.2,-1452.2816000000003,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,601.0,45.56,49.69,0.995,0.001,57,0,0.0,0.01,-0.005,0.001,271,0,32.800000000000004,717634.2,-138.74476,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,602.0,44.56,48.69,0.995,0.001,62,0,0.0,0.01,-0.006,0.001,1005,8,106.70000000000002,717634.2,-611.38462,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,603.0,43.56,47.69,0.995,0.001,131,0,0.0,0.01,-0.005,0.001,561,9,69.2,717634.2,-278.78620000000006,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,604.0,42.56,46.69,0.994,0.001,83,0,0.0,0.01,-0.006,0.001,1074,18,115.7,717634.2,-642.50494,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,605.0,41.56,45.47,0.995,0.001,1873,0,0.01,0.02,-0.005,0.001,3928,0,580.1,717634.2,-1332.3387,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,606.0,40.56,44.69,0.994,0.001,152,0,0.0,0.01,-0.006,0.001,816,5,96.80000000000001,717634.2,-430.4977600000001,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,607.0,39.56,43.69,0.995,0.001,116,0,0.0,0.01,-0.006,0.001,2920,1,303.6,717634.2,-1817.94536,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,608.0,38.56,42.69,0.995,0.001,298,0,0.01,0.02,-0.006,0.001,830,0,112.80000000000001,717634.2,-344.91688000000005,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,609.0,37.56,41.69,0.995,0.001,351,0,0.0,0.01,-0.006,0.001,651,7,100.2,717634.2,-194.502,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,610.0,36.56,40.47,0.995,0.001,1401,0,0.0,0.01,-0.006,0.001,6942,0,834.3,717634.2,-3592.4519400000004,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,611.0,35.56,39.69,0.993,0.001,523,0,0.01,0.02,-0.007,0.001,1121,0,164.4,717634.2,-387.70732000000004,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,612.0,34.56,38.69,0.993,0.001,295,0,0.0,0.01,-0.008,0.001,3278,0,357.3,717634.2,-1933.9982200000002,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,613.0,33.58,37.69,0.992,0.001,301,0,0.01,0.02,-0.008,0.001,3544,0,384.5,717634.2,-2102.56662,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,614.0,32.58,36.69,0.992,0.002,571,0,0.01,0.02,-0.009,0.002,1338,0,381.80000000000007,717634.2,-994.5535600000002,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,615.0,31.58,35.48,0.991,0.002,3520,0,0.0,0.02,-0.009,0.002,3764,1,1456.8000000000002,717634.2,-316.3899200000003,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,616.0,30.56,34.48,0.99,0.002,824,0,0.01,0.02,-0.01,0.002,9543,0,2073.4,717634.2,-11305.75292,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,617.0,29.56,33.48,0.99,0.002,609,0,0.01,0.02,-0.01,0.002,2275,0,576.8,717634.2,-2160.26888,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,618.0,28.56,32.48,0.99,0.002,350,0,0.01,0.02,-0.011,0.002,3229,0,715.8000000000001,717634.2,-3733.1417199999996,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,619.0,27.56,31.7,0.989,0.002,191,0,0.01,0.02,-0.011,0.002,2576,0,553.4,717634.2,-3092.5818000000004,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,620.0,26.49,30.48,0.988,0.002,19922,0,0.01,0.02,-0.012,0.002,4451,1,4874.6,717634.2,20060.93628,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,621.0,25.57,29.7,0.99,0.002,583,0,0.01,0.03,-0.011,0.002,770,0,270.6,717634.2,-242.4791600000001,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,622.0,24.49,28.49,0.989,0.002,527,0,0.01,0.03,-0.011,0.002,2066,0,518.6,717634.2,-1995.5905199999997,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,623.0,23.49,27.34,0.985,0.003,3036,0,0.01,0.03,-0.015,0.003,1582,0,1385.4,717634.2,2828.05908,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,624.0,22.5,26.34,0.986,0.003,3147,0,0.01,0.02,-0.014,0.003,1083,2,1269.0000000000002,717634.2,4014.5212800000004,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,625.0,21.5,24.0,0.985,0.003,3678,0,0.02,0.03,-0.015,0.003,3677,43,2206.5,717634.2,1.9450200000000737,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,626.0,20.5,24.49,0.983,0.004,511,0,0.02,0.04,-0.017,0.004,1554,100,826.0,717634.2,-2704.8744800000004,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,627.0,19.5,23.35,0.981,0.004,480,0,0.03,0.04,-0.019,0.004,2270,2,1100.0,717634.2,-4642.1144,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,628.0,18.51,22.35,0.978,0.005,606,0,0.03,0.04,-0.022,0.005,2316,12,1461.0,717634.2,-5543.307000000001,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,629.0,17.51,21.5,0.978,0.005,667,0,0.03,0.05,-0.022,0.005,1826,1,1246.5,717634.2,-3757.1303000000007,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,630.0,16.52,20.36,0.973,0.006,1859,0,0.04,0.05,-0.027,0.006,13168,12,9016.199999999999,717634.2,-43992.46236,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,631.0,15.52,19.36,0.973,0.007,103,0,0.04,0.06,-0.027,0.007,1157,3,882.0,717634.2,-4783.45252,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,632.0,14.53,18.37,0.968,0.008,34,0,0.05,0.07,-0.032,0.008,5534,2,4454.4,717634.2,-28526.96,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,633.0,13.54,17.38,0.957,0.01,17,0,0.06,0.08,-0.043,0.01,1373,4,1390.0,717634.2,-8791.4904,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,634.0,12.55,16.39,0.95,0.011,227,0,0.07,0.09,-0.051,0.011,1004,1,1354.1,717634.2,-5541.36198,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,635.0,11.56,13.84,0.94,0.013,4731,0,0.08,0.1,-0.06,0.013,12891,91,22908.600000000002,717634.2,-68775.9072,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,636.0,10.52,14.42,0.932,0.015,34,0,0.1,0.12,-0.069,0.015,2131,5,3247.5,717634.2,-20393.534700000004,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,637.0,9.69,12.5,0.921,0.017,114,1,0.12,0.14,-0.08,0.017,5331,13,9256.500000000002,717634.2,-57500.62626000001,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,638.0,8.62,12.82,0.902,0.02,160,0,0.15,0.16,-0.098,0.02,3232,6,6784.0,717634.2,-39834.0096,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,639.0,7.67,11.54,0.883,0.023,74,0,0.19,0.2,-0.117,0.023,1536,7,3703.0,717634.2,-21801.080840000002,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,640.0,7.8,10.0,0.865,0.026,3048,0,0.23,0.24,-0.136,0.026,14660,206,46040.799999999996,717634.2,-195741.62608,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,641.0,7.58,7.63,0.839,0.03,643,1,0.3,0.31,-0.161,0.03,2529,27,9516.0,717634.2,-36683.0772,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,642.0,6.57,6.71,0.815,0.034,277,0,0.39,0.4,-0.186,0.034,2607,84,9805.6,717634.2,-51361.49480000001,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,643.0,5.79,5.8,0.784,0.038,1177,0,0.5,0.53,-0.217,0.038,3055,111,16081.6,717634.2,-46268.135760000005,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,644.0,4.93,4.95,0.745,0.041,465,0,0.66,0.69,-0.255,0.042,2443,30,12167.1,717634.2,-54162.97194,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,645.0,4.06,4.14,0.708,0.046,5976,209,0.86,0.89,-0.292,0.046,8513,101,66649.40000000001,717634.2,-75662.57468000002,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,646.0,3.4,3.41,0.664,0.05,1664,5,1.1,1.11,-0.337,0.05,5038,109,33510.0,717634.2,-109374.95800000001,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,647.0,2.72,2.73,0.615,0.053,1871,15,1.43,1.48,-0.386,0.054,4144,122,32293.9,717634.2,-80791.59242000002,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,648.0,2.06,2.1,0.561,0.056,3697,30,1.82,1.86,-0.44,0.056,7878,78,64820.00000000001,717634.2,-151799.73424000002,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,649.0,1.54,1.58,0.505,0.058,3697,454,2.3,2.33,-0.497,0.058,5478,13,53215.0,717634.2,-66972.22531999998,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,650.0,1.11,1.14,0.446,0.058,11831,225,2.86,2.88,-0.556,0.059,3036,4,86532.2,717634.2,328756.35716,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,651.0,0.77,0.8,0.388,0.057,3483,24,3.51,3.57,-0.614,0.057,467,15,22515.0,717634.2,111457.42608,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,652.0,0.53,0.55,0.329,0.055,5808,19,4.24,4.28,-0.675,0.056,1076,8,37969.600000000006,717634.2,168039.35456,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,653.0,0.39,0.4,0.273,0.051,2471,20,5.08,5.12,-0.732,0.053,251,10,13932.399999999998,717634.2,73079.58812,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,654.0,0.25,0.27,0.22,0.047,1933,233,4.63,7.18,-0.787,0.048,262,0,10342.699999999999,717634.2,50748.813500000004,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,655.0,0.17,0.19,0.18,0.041,5817,138,4.86,7.5,-0.829,0.043,202,0,24718.300000000003,717634.2,148995.66374000002,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,656.0,0.12,0.13,0.14,0.035,3136,13,6.51,9.04,-0.872,0.037,41,0,11127.7,717634.2,70178.26662000001,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,657.0,0.08,0.1,0.112,0.029,4085,44,6.74,10.67,-0.9,0.031,44,0,11982.900000000001,717634.2,75921.26234,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,658.0,0.06,0.08,0.091,0.025,9850,610,8.27,10.81,-0.922,0.026,62,0,24786.2,717634.2,158608.60092,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,659.0,0.04,0.06,0.074,0.021,5018,16,8.37,12.57,-0.939,0.021,17,0,10573.5,717634.2,68089.31514,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,660.0,0.04,0.05,0.057,0.017,6901,19,9.73,12.0,-0.957,0.017,401,0,12413.400000000001,717634.2,71641.57,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,661.0,0.03,0.04,0.048,0.014,1148,5,10.72,14.55,-0.965,0.013,101,0,1738.4999999999998,717634.2,9568.850059999999,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,662.0,0.02,0.03,0.041,0.012,4676,0,11.71,15.55,-0.97,0.01,10,0,5621.200000000001,717634.2,36314.82008,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,663.0,0.01,0.03,0.035,0.01,2823,0,12.71,16.59,-0.974,0.008,0,0,2823.0,717634.2,18302.6382,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,664.0,0.01,0.03,0.027,0.008,181,1,13.7,17.54,-1.0,0.0,0,0,144.79999999999998,717634.2,938.79632,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,665.0,0.01,0.02,0.026,0.007,2823,0,14.7,18.54,-1.0,0.0,16,0,1976.1,717634.2,12811.84674,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,666.0,0.01,0.02,0.026,0.007,436,2,15.55,19.54,-1.0,0.0,4,0,305.2,717634.2,1978.7336800000003,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,667.0,0.0,0.01,0.022,0.006,425,0,16.55,20.53,-1.0,0.0,0,0,255.00000000000003,717634.2,1653.2670000000005,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,668.0,0.0,0.02,0.022,0.006,457,1,17.54,21.53,-1.0,0.0,0,0,274.2,717634.2,1777.74828,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,669.0,0.0,0.02,0.017,0.005,1648,0,18.54,22.53,-1.0,0.0,0,0,824.0,717634.2,5342.3216,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,670.0,0.0,0.01,0.016,0.004,2876,11,20.21,23.22,-1.0,0.0,0,0,1150.3999999999999,717634.2,7458.503359999999,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,671.0,0.01,0.02,0.017,0.004,432,0,20.69,24.53,-1.0,0.0,0,0,172.8,717634.2,1120.3315200000002,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,672.0,0.0,0.01,0.013,0.003,828,4,21.69,25.53,-1.0,0.0,0,0,248.4,717634.2,1610.4765600000003,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,673.0,0.0,0.01,0.0,0.0,0,0,22.69,26.53,-1.0,0.0,0,0,0.0,717634.2,0.0,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,674.0,0.0,0.01,0.0,0.0,0,0,23.69,27.53,-1.0,0.0,0,0,0.0,717634.2,0.0,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,675.0,0.01,0.02,0.01,0.002,1143,0,24.69,28.53,-1.0,0.0,0,0,228.6,717634.2,1482.10524,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,680.0,0.0,0.01,0.008,0.002,978,3,29.33,33.53,-1.0,0.0,0,10,195.6,717634.2,1268.1530400000001,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,685.0,0.0,0.01,0.007,0.001,748,0,34.33,38.53,-1.0,0.0,0,0,74.8,717634.2,484.95832,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,690.0,0.0,0.01,0.003,0.001,4820,0,39.69,43.53,-1.0,0.0,0,0,482.0,717634.2,3124.9988000000003,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,695.0,0.0,0.01,0.006,0.001,2594,1,44.69,48.52,-1.0,0.0,0,0,259.4,717634.2,1681.7939600000002,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,700.0,0.01,0.02,0.004,0.001,3040,2,49.69,53.52,-1.0,0.0,0,0,304.0,717634.2,1970.9536000000003,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,705.0,0.0,0.01,0.003,0.0,2033,0,54.69,58.57,-1.0,0.0,0,0,0.0,717634.2,0.0,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,710.0,0.0,0.01,0.007,0.001,3947,0,59.69,63.57,-1.0,0.0,0,0,394.7,717634.2,2558.99798,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,715.0,0.0,0.01,0.005,0.001,59,0,64.32,68.57,-1.0,0.0,0,0,5.9,717634.2,38.25206000000001,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,720.0,0.0,0.01,0.005,0.001,16,0,69.32,73.53,-1.0,0.0,0,0,1.6,717634.2,10.37344,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,725.0,0.0,0.01,0.005,0.0,28,0,74.32,78.53,-1.0,0.0,0,0,0.0,717634.2,0.0,230586.01104000022]
["2026-04-20T09:30:06.000000000",648.34,730.0,0.0,0.01,0.01,0.001,41,0,79.32,83.53,-1.0,0.0,0,0,4.1000000000000005,717634.2,26.581940000000003,230586.01104000022]
["2026-04-20T09:30:20.000000000",648.44,589.0,57.48,61.3,0.997,0.0,60,0,0.0,0.01,-0.003,0.0,825,0,0.0,717634.2,0.0,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,590.0,56.59,60.29,0.996,0.001,601,0,0.0,0.01,-0.004,0.001,5188,3,578.9,717634.2,-2974.39428,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,591.0,55.48,59.25,0.997,0.0,19,0,0.0,0.01,-0.003,0.0,272,0,0.0,717634.2,0.0,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,592.0,54.48,58.28,0.997,0.0,15,0,0.0,0.01,-0.003,0.0,1423,5,0.0,717634.2,0.0,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,593.0,53.48,57.26,0.997,0.0,11,0,0.0,0.01,-0.004,0.0,196,0,0.0,717634.2,0.0,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,594.0,52.48,56.25,0.997,0.0,34,0,0.0,0.01,-0.003,0.0,333,0,0.0,717634.2,0.0,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,595.0,51.59,55.25,0.997,0.001,631,0,0.0,0.01,-0.004,0.001,6801,1,743.2,717634.2,-4000.8748000000005,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,596.0,50.48,54.26,0.996,0.001,67,0,0.0,0.01,-0.004,0.001,376,5,44.3,717634.2,-200.36796000000004,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,597.0,49.48,53.26,0.996,0.001,56,0,0.0,0.01,-0.004,0.001,859,0,91.5,717634.2,-520.69732,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,598.0,48.48,52.26,0.997,0.001,77,0,0.0,0.01,-0.003,0.001,753,0,83.0,717634.2,-438.3454400000001,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,599.0,47.48,51.26,0.995,0.001,112,0,0.0,0.01,-0.005,0.001,1222,0,133.4,717634.2,-719.7683999999999,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,600.0,46.59,50.26,0.996,0.001,437,0,0.0,0.01,-0.005,0.001,2677,1,311.4,717634.2,-1452.5056000000002,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,601.0,45.48,49.26,0.995,0.001,57,0,0.0,0.01,-0.005,0.001,271,1,32.800000000000004,717634.2,-138.76616,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,602.0,44.48,48.26,0.995,0.001,62,0,0.0,0.01,-0.006,0.001,1005,8,106.70000000000002,717634.2,-611.4789200000001,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,603.0,43.56,47.21,0.995,0.001,131,0,0.0,0.01,-0.005,0.001,561,9,69.2,717634.2,-278.82920000000007,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,604.0,42.56,46.21,0.994,0.001,83,0,0.0,0.01,-0.006,0.001,1074,18,115.7,717634.2,-642.60404,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,605.0,41.6,45.21,0.995,0.001,1873,0,0.01,0.02,-0.005,0.001,3928,25,580.1,717634.2,-1332.5441999999998,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,606.0,40.56,44.21,0.994,0.001,152,0,0.0,0.01,-0.006,0.001,816,5,96.80000000000001,717634.2,-430.5641600000001,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,607.0,39.56,43.21,0.995,0.001,116,0,0.0,0.01,-0.006,0.001,2920,1,303.6,717634.2,-1818.22576,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,608.0,38.56,42.21,0.995,0.001,298,0,0.01,0.02,-0.006,0.001,830,14,112.80000000000001,717634.2,-344.97008,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,609.0,37.56,41.21,0.995,0.001,351,0,0.0,0.01,-0.006,0.001,651,7,100.2,717634.2,-194.532,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,610.0,36.6,40.21,0.995,0.001,1401,0,0.0,0.01,-0.006,0.001,6942,0,834.3,717634.2,-3593.0060400000007,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,611.0,35.56,39.21,0.993,0.001,523,0,0.01,0.02,-0.007,0.001,1121,0,164.4,717634.2,-387.76712,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,612.0,34.56,38.21,0.993,0.001,295,0,0.0,0.01,-0.008,0.001,3278,0,357.3,717634.2,-1934.2965200000003,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,613.0,33.58,37.21,0.992,0.001,301,0,0.01,0.02,-0.008,0.001,3544,0,384.5,717634.2,-2102.8909200000003,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,614.0,32.58,36.21,0.992,0.002,571,0,0.01,0.02,-0.009,0.002,1338,0,381.80000000000007,717634.2,-994.7069600000001,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,615.0,31.6,35.21,0.991,0.002,3520,0,0.0,0.02,-0.009,0.002,3764,1,1456.8000000000002,717634.2,-316.4387200000003,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,616.0,30.6,34.22,0.99,0.002,824,0,0.01,0.02,-0.01,0.002,9543,0,2073.4,717634.2,-11307.496720000003,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,617.0,29.6,33.22,0.99,0.002,609,0,0.0,0.02,-0.01,0.002,2275,0,576.8,717634.2,-2160.60208,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,618.0,28.6,32.22,0.99,0.002,350,0,0.01,0.02,-0.011,0.002,3229,0,715.8000000000001,717634.2,-3733.7175199999997,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,619.0,27.56,31.22,0.989,0.002,191,0,0.0,0.02,-0.011,0.002,2576,0,553.4,717634.2,-3093.0588000000007,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,620.0,26.54,30.22,0.988,0.002,19922,0,0.01,0.02,-0.012,0.002,4451,401,4874.6,717634.2,20064.03048,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,621.0,25.57,29.22,0.99,0.002,583,0,0.01,0.02,-0.011,0.002,770,0,270.6,717634.2,-242.5165600000001,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,622.0,24.6,28.22,0.989,0.002,527,0,0.01,0.03,-0.011,0.002,2066,0,518.6,717634.2,-1995.89832,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,623.0,23.53,27.23,0.985,0.003,3036,0,0.01,0.03,-0.015,0.003,1582,1,1385.4,717634.2,2828.49528,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,624.0,22.53,26.23,0.986,0.003,3147,0,0.01,0.02,-0.014,0.003,1083,2,1269.0000000000002,717634.2,4015.140480000001,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,625.0,21.61,24.0,0.985,0.003,3678,0,0.02,0.03,-0.015,0.003,3677,47,2206.5,717634.2,1.945320000000074,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,626.0,20.54,24.23,0.983,0.004,511,0,0.02,0.03,-0.017,0.004,1554,100,826.0,717634.2,-2705.2916800000007,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,627.0,19.54,23.24,0.981,0.004,480,0,0.02,0.03,-0.019,0.004,2270,2,1100.0,717634.2,-4642.830400000001,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,628.0,18.62,22.24,0.978,0.005,606,0,0.02,0.04,-0.022,0.005,2316,52,1461.0,717634.2,-5544.162000000001,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,629.0,17.55,21.24,0.978,0.005,667,0,0.03,0.04,-0.022,0.005,1826,1,1246.5,717634.2,-3757.709800000001,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,630.0,16.62,20.25,0.973,0.006,1859,0,0.03,0.04,-0.027,0.006,13168,15,9016.199999999999,717634.2,-43999.247760000006,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,631.0,15.57,19.26,0.973,0.007,103,0,0.04,0.05,-0.027,0.007,1157,4,882.0,717634.2,-4784.190320000001,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,632.0,14.57,18.26,0.968,0.008,34,0,0.04,0.06,-0.032,0.008,5534,3,4454.4,717634.2,-28531.360000000004,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,633.0,13.58,17.27,0.957,0.01,17,0,0.05,0.07,-0.043,0.01,1373,4,1390.0,717634.2,-8792.846400000002,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,634.0,12.59,16.28,0.95,0.011,227,0,0.06,0.08,-0.051,0.011,1004,1,1354.1,717634.2,-5542.2166799999995,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,635.0,12.03,13.84,0.94,0.013,4731,0,0.07,0.08,-0.06,0.013,12891,695,22908.600000000002,717634.2,-68786.51520000001,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,636.0,10.61,14.31,0.932,0.015,34,0,0.1,0.11,-0.069,0.015,2131,10,3247.5,717634.2,-20396.680200000003,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,637.0,9.69,12.49,0.921,0.017,114,2,0.11,0.13,-0.08,0.017,5331,47,9256.500000000002,717634.2,-57509.49516000002,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,638.0,8.66,12.36,0.902,0.02,160,0,0.15,0.16,-0.098,0.02,3232,31,6784.0,717634.2,-39840.153600000005,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,639.0,8.41,10.58,0.883,0.023,74,0,0.17,0.18,-0.117,0.023,1536,49,3703.0,717634.2,-21804.443440000006,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,640.0,8.03,9.02,0.865,0.026,3048,44,0.21,0.23,-0.136,0.026,14660,236,46040.799999999996,717634.2,-195771.81728000002,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,641.0,7.62,7.8,0.839,0.03,643,1,0.27,0.3,-0.161,0.03,2529,50,9516.0,717634.2,-36688.735199999996,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,642.0,6.69,6.88,0.815,0.034,277,1,0.35,0.37,-0.186,0.034,2607,98,9805.6,717634.2,-51369.416800000006,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,643.0,5.83,5.98,0.784,0.038,1177,0,0.46,0.5,-0.217,0.038,3055,164,16081.6,717634.2,-46275.27216000001,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,644.0,4.99,5.12,0.745,0.041,465,0,0.61,0.64,-0.255,0.042,2443,71,12167.1,717634.2,-54171.32604000001,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,645.0,4.22,4.28,0.708,0.046,5976,210,0.8,0.84,-0.292,0.046,8513,219,66649.40000000001,717634.2,-75674.24488000001,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,646.0,3.45,3.58,0.664,0.05,1664,5,1.05,1.08,-0.337,0.05,5038,330,33510.0,717634.2,-109391.82800000001,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,647.0,2.77,2.87,0.615,0.053,1871,46,1.37,1.41,-0.386,0.054,4144,333,32293.9,717634.2,-80804.05372000001,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,648.0,2.18,2.25,0.561,0.056,3697,148,1.75,1.85,-0.44,0.056,7878,391,64820.00000000001,717634.2,-151823.14784,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,649.0,1.65,1.75,0.505,0.058,3697,1393,2.19,2.29,-0.497,0.058,5478,216,53215.0,717634.2,-66982.55511999999,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,650.0,1.2,1.29,0.446,0.058,11831,531,2.71,2.82,-0.556,0.059,3036,63,86532.2,717634.2,328807.06456,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,651.0,0.84,0.9,0.388,0.057,3483,391,3.34,3.48,-0.614,0.057,467,19,22515.0,717634.2,111474.61728000002,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,652.0,0.58,0.63,0.329,0.055,5808,58,4.05,4.23,-0.675,0.056,1076,12,37969.600000000006,717634.2,168065.27296,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,653.0,0.4,0.44,0.273,0.051,2471,138,4.91,5.06,-0.732,0.053,251,10,13932.399999999998,717634.2,73090.85992,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,654.0,0.27,0.33,0.22,0.047,1933,258,5.78,5.94,-0.787,0.048,262,0,10342.699999999999,717634.2,50756.641,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,655.0,0.19,0.21,0.18,0.041,5817,198,5.8,7.5,-0.829,0.043,202,0,24718.300000000003,717634.2,149018.64484000002,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,656.0,0.13,0.15,0.14,0.035,3136,66,6.75,8.93,-0.872,0.037,41,0,11127.7,717634.2,70189.09092000002,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,657.0,0.09,0.11,0.112,0.029,4085,55,7.72,9.89,-0.9,0.031,44,0,11982.900000000001,717634.2,75932.97244000001,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,658.0,0.06,0.08,0.091,0.025,9850,647,8.72,10.81,-0.922,0.026,62,0,24786.2,717634.2,158633.06472000002,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,659.0,0.06,0.07,0.074,0.021,5018,16,8.85,12.54,-0.939,0.021,17,0,10573.5,717634.2,68099.81724,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,660.0,0.03,0.04,0.057,0.017,6901,99,9.84,12.0,-0.957,0.017,401,0,12413.400000000001,717634.2,71652.62000000001,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,661.0,0.03,0.05,0.048,0.014,1148,9,10.83,14.53,-0.965,0.013,101,0,1738.4999999999998,717634.2,9570.32596,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,662.0,0.02,0.04,0.041,0.012,4676,0,11.82,15.52,-0.97,0.01,10,0,5621.200000000001,717634.2,36320.42128,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,663.0,0.02,0.03,0.035,0.01,2823,0,12.82,16.44,-0.974,0.008,0,0,2823.0,717634.2,18305.4612,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,664.0,0.01,0.03,0.027,0.008,181,1,13.81,17.43,-1.0,0.0,0,0,144.79999999999998,717634.2,938.94112,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,665.0,0.01,0.03,0.026,0.007,2823,0,14.81,18.5,-1.0,0.0,16,0,1976.1,717634.2,12813.82284,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,666.0,0.01,0.02,0.026,0.007,436,2,15.81,19.43,-1.0,0.0,4,0,305.2,717634.2,1979.03888,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,667.0,0.0,0.01,0.022,0.006,425,0,16.81,20.5,-1.0,0.0,0,0,255.00000000000003,717634.2,1653.5220000000004,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,668.0,0.0,0.02,0.022,0.006,457,1,17.81,21.42,-1.0,0.0,0,0,274.2,717634.2,1778.0224800000003,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,669.0,0.0,0.02,0.017,0.005,1648,0,18.8,22.42,-1.0,0.0,0,0,824.0,717634.2,5343.145600000001,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,670.0,0.0,0.02,0.016,0.004,2876,11,20.22,23.24,-1.0,0.0,0,2,1150.3999999999999,717634.2,7459.653759999999,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,671.0,0.01,0.02,0.017,0.004,432,0,20.8,24.5,-1.0,0.0,0,0,172.8,717634.2,1120.5043200000002,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,672.0,0.0,0.02,0.013,0.003,828,4,21.8,25.5,-1.0,0.0,0,0,248.4,717634.2,1610.7249600000002,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,673.0,0.0,0.02,0.0,0.0,0,0,22.8,26.5,-1.0,0.0,0,0,0.0,717634.2,0.0,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,674.0,0.0,0.02,0.0,0.0,0,0,23.8,27.5,-1.0,0.0,0,0,0.0,717634.2,0.0,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,675.0,0.01,0.02,0.01,0.002,1143,0,24.8,28.5,-1.0,0.0,0,0,228.6,717634.2,1482.3338400000002,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,680.0,0.0,0.01,0.008,0.002,978,3,29.8,33.49,-1.0,0.0,0,10,195.6,717634.2,1268.34864,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,685.0,0.0,0.01,0.007,0.001,748,0,34.79,38.51,-1.0,0.0,0,0,74.8,717634.2,485.03312000000005,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,690.0,0.0,0.01,0.003,0.001,4820,0,39.79,43.51,-1.0,0.0,0,0,482.0,717634.2,3125.4808000000003,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,695.0,0.0,0.01,0.006,0.001,2594,1,44.8,48.49,-1.0,0.0,0,0,259.4,717634.2,1682.05336,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,700.0,0.01,0.02,0.004,0.001,3040,2,49.8,53.5,-1.0,0.0,0,0,304.0,717634.2,1971.2576000000001,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,705.0,0.0,0.01,0.003,0.0,2033,0,54.76,58.52,-1.0,0.0,0,0,0.0,717634.2,0.0,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,710.0,0.0,0.01,0.007,0.001,3947,0,59.76,63.57,-1.0,0.0,0,0,394.7,717634.2,2559.3926800000004,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,715.0,0.0,0.01,0.005,0.001,59,0,64.76,68.52,-1.0,0.0,0,0,5.9,717634.2,38.25796000000001,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,720.0,0.0,0.01,0.005,0.001,16,0,69.75,73.52,-1.0,0.0,0,0,1.6,717634.2,10.375040000000002,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,725.0,0.0,0.01,0.005,0.0,28,0,74.75,78.53,-1.0,0.0,0,0,0.0,717634.2,0.0,230621.5766400001]
["2026-04-20T09:30:20.000000000",648.44,730.0,0.0,0.01,0.01,0.001,41,0,79.75,83.51,-1.0,0.0,0,0,4.1000000000000005,717634.2,26.586040000000008,230621.5766400001]
["2026-04-20T09:30:34.000000000",648.42,589.0,57.44,61.32,0.997,0.0,60,0,0.0,0.01,-0.003,0.0,825,0,0.0,717634.2,0.0,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,590.0,56.59,60.32,0.996,0.001,601,0,0.0,0.01,-0.004,0.001,5188,3,578.9,717634.2,-2974.3025399999997,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,591.0,55.44,59.32,0.997,0.0,19,0,0.0,0.01,-0.003,0.0,272,0,0.0,717634.2,0.0,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,592.0,54.44,58.32,0.997,0.0,15,0,0.0,0.01,-0.003,0.0,1423,5,0.0,717634.2,0.0,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,593.0,53.44,57.32,0.997,0.0,11,0,0.0,0.01,-0.004,0.0,196,0,0.0,717634.2,0.0,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,594.0,52.44,56.32,0.997,0.0,34,0,0.0,0.01,-0.003,0.0,333,0,0.0,717634.2,0.0,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,595.0,51.59,55.32,0.997,0.001,631,0,0.0,0.01,-0.004,0.001,6801,1,743.2,717634.2,-4000.7513999999996,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,596.0,50.44,54.32,0.996,0.001,67,0,0.0,0.01,-0.004,0.001,376,5,44.3,717634.2,-200.36177999999995,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,597.0,49.44,53.32,0.996,0.001,56,0,0.0,0.01,-0.004,0.001,859,0,91.5,717634.2,-520.68126,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,598.0,48.44,52.32,0.997,0.001,77,0,0.0,0.01,-0.003,0.001,753,0,83.0,717634.2,-438.33192,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,599.0,47.44,51.32,0.995,0.001,112,0,0.0,0.01,-0.005,0.001,1222,0,133.4,717634.2,-719.7461999999998,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,600.0,46.59,50.32,0.996,0.001,437,0,0.0,0.01,-0.005,0.001,2677,3,311.4,717634.2,-1452.4608000000003,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,601.0,45.28,49.32,0.995,0.001,57,0,0.0,0.01,-0.005,0.001,271,1,32.800000000000004,717634.2,-138.76188,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,602.0,44.28,48.32,0.995,0.001,62,0,0.0,0.01,-0.006,0.001,1005,8,106.70000000000002,717634.2,-611.46006,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,603.0,43.28,47.32,0.995,0.001,131,0,0.0,0.01,-0.005,0.001,561,9,69.2,717634.2,-278.8206,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,604.0,42.56,46.32,0.994,0.001,83,0,0.0,0.01,-0.006,0.001,1074,18,115.7,717634.2,-642.58422,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,605.0,41.6,45.32,0.995,0.001,1873,0,0.0,0.01,-0.005,0.001,3928,29,580.1,717634.2,-1332.5030999999997,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,606.0,40.28,44.32,0.994,0.001,152,0,0.0,0.01,-0.006,0.001,816,5,96.80000000000001,717634.2,-430.55088000000006,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,607.0,39.28,43.32,0.995,0.001,116,0,0.0,0.01,-0.006,0.001,2920,1,303.6,717634.2,-1818.1696799999997,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,608.0,38.28,42.32,0.995,0.001,298,0,0.0,0.01,-0.006,0.001,830,39,112.80000000000001,717634.2,-344.95944000000003,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,609.0,37.28,41.32,0.995,0.001,351,0,0.0,0.01,-0.006,0.001,651,7,100.2,717634.2,-194.52599999999998,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,610.0,36.6,40.32,0.995,0.001,1401,0,0.0,0.01,-0.006,0.001,6942,0,834.3,717634.2,-3592.89522,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,611.0,35.28,39.32,0.993,0.001,523,0,0.01,0.02,-0.007,0.001,1121,0,164.4,717634.2,-387.75516,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,612.0,34.28,38.33,0.993,0.001,295,0,0.0,0.01,-0.008,0.001,3278,60,357.3,717634.2,-1934.23686,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,613.0,33.58,37.33,0.992,0.001,301,0,0.01,0.02,-0.008,0.001,3544,0,384.5,717634.2,-2102.82606,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,614.0,32.58,36.33,0.992,0.002,571,0,0.01,0.02,-0.009,0.002,1338,0,381.80000000000007,717634.2,-994.67628,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,615.0,31.6,35.33,0.991,0.002,3520,0,0.01,0.02,-0.009,0.002,3764,1,1456.8000000000002,717634.2,-316.42896000000025,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,616.0,30.6,34.33,0.99,0.002,824,0,0.01,0.02,-0.01,0.002,9543,0,2073.4,717634.2,-11307.14796,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,617.0,29.6,33.33,0.99,0.002,609,0,0.01,0.02,-0.01,0.002,2275,0,576.8,717634.2,-2160.5354399999997,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,618.0,28.6,32.33,0.99,0.002,350,0,0.01,0.02,-0.011,0.002,3229,0,715.8000000000001,717634.2,-3733.60236,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,619.0,27.29,31.33,0.989,0.002,191,0,0.01,0.02,-0.011,0.002,2576,9,553.4,717634.2,-3092.9634000000005,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,620.0,26.29,30.33,0.988,0.002,19922,0,0.01,0.02,-0.012,0.002,4451,401,4874.6,717634.2,20063.41164,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,621.0,25.29,29.33,0.99,0.002,583,0,0.01,0.02,-0.011,0.002,770,0,270.6,717634.2,-242.50908000000007,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,622.0,24.6,28.34,0.989,0.002,527,0,0.01,0.03,-0.011,0.002,2066,0,518.6,717634.2,-1995.8367599999995,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,623.0,23.51,27.34,0.985,0.003,3036,0,0.02,0.03,-0.015,0.003,1582,1,1385.4,717634.2,2828.4080400000003,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,624.0,24.24,24.61,0.986,0.003,3147,0,0.01,0.02,-0.014,0.003,1083,2,1269.0000000000002,717634.2,4015.01664,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,625.0,23.22,23.61,0.985,0.003,3678,0,0.02,0.03,-0.015,0.003,3677,48,2206.5,717634.2,1.9452600000000737,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,626.0,22.25,22.61,0.983,0.004,511,0,0.02,0.03,-0.017,0.004,1554,100,826.0,717634.2,-2705.2082400000004,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,627.0,21.25,21.61,0.981,0.004,480,0,0.03,0.04,-0.019,0.004,2270,3,1100.0,717634.2,-4642.687199999999,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,628.0,20.25,20.62,0.978,0.005,606,0,0.03,0.04,-0.022,0.005,2316,52,1461.0,717634.2,-5543.991000000001,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,629.0,19.25,19.62,0.978,0.005,667,0,0.03,0.04,-0.022,0.005,1826,61,1246.5,717634.2,-3757.5939000000008,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,630.0,18.25,18.63,0.973,0.006,1859,0,0.04,0.05,-0.027,0.006,13168,30,9016.199999999999,717634.2,-43997.89067999999,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,631.0,17.27,17.63,0.973,0.007,103,0,0.04,0.05,-0.027,0.007,1157,4,882.0,717634.2,-4784.042759999999,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,632.0,16.27,16.64,0.968,0.008,34,0,0.05,0.06,-0.032,0.008,5534,153,4454.4,717634.2,-28530.48,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,633.0,15.29,15.65,0.957,0.01,17,0,0.06,0.07,-0.043,0.01,1373,6,1390.0,717634.2,-8792.5752,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,634.0,14.3,14.66,0.95,0.011,227,0,0.07,0.08,-0.051,0.011,1004,2,1354.1,717634.2,-5542.04574,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,635.0,13.3,13.67,0.94,0.013,4731,0,0.08,0.1,-0.06,0.013,12891,754,22908.600000000002,717634.2,-68784.3936,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,636.0,12.33,12.69,0.932,0.015,34,1,0.1,0.12,-0.069,0.015,2131,16,3247.5,717634.2,-20396.0511,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,637.0,11.35,11.71,0.921,0.017,114,2,0.12,0.14,-0.08,0.017,5331,52,9256.500000000002,717634.2,-57507.72138,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,638.0,10.38,10.73,0.902,0.02,160,0,0.15,0.16,-0.098,0.02,3232,98,6784.0,717634.2,-39838.92479999999,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,639.0,9.42,9.77,0.883,0.023,74,0,0.18,0.19,-0.117,0.023,1536,59,3703.0,717634.2,-21803.770920000003,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,640.0,8.47,8.81,0.865,0.026,3048,54,0.24,0.25,-0.136,0.026,14660,293,46040.799999999996,717634.2,-195765.77903999996,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,641.0,7.63,7.83,0.839,0.03,643,1,0.3,0.32,-0.161,0.03,2529,60,9516.0,717634.2,-36687.603599999995,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,642.0,6.72,6.89,0.815,0.034,277,4,0.4,0.41,-0.186,0.034,2607,130,9805.6,717634.2,-51367.83239999999,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,643.0,5.84,5.99,0.784,0.038,1177,0,0.51,0.52,-0.217,0.038,3055,233,16081.6,717634.2,-46273.84488,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,644.0,5.0,5.12,0.745,0.041,465,14,0.66,0.68,-0.255,0.042,2443,360,12167.1,717634.2,-54169.65522,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,645.0,4.2,4.28,0.708,0.046,5976,231,0.86,0.88,-0.292,0.046,8513,449,66649.40000000001,717634.2,-75671.91084,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,646.0,3.46,3.56,0.664,0.05,1664,11,1.11,1.19,-0.337,0.05,5038,765,33510.0,717634.2,-109388.45399999998,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,647.0,2.78,2.86,0.615,0.053,1871,67,1.4,1.5,-0.386,0.054,4144,508,32293.9,717634.2,-80801.56146000001,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,648.0,2.18,2.31,0.561,0.056,3697,300,1.82,1.91,-0.44,0.056,7878,561,64820.00000000001,717634.2,-151818.46511999998,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,649.0,1.66,1.74,0.505,0.058,3697,1981,2.25,2.41,-0.497,0.058,5478,399,53215.0,717634.2,-66980.48915999998,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,650.0,1.21,1.29,0.446,0.058,11831,1241,2.8,2.88,-0.556,0.059,3036,98,86532.2,717634.2,328796.92308,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,651.0,0.87,0.96,0.388,0.057,3483,628,3.44,3.56,-0.614,0.057,467,24,22515.0,717634.2,111471.17903999999,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,652.0,0.6,0.69,0.329,0.055,5808,375,4.16,4.31,-0.675,0.056,1076,12,37969.600000000006,717634.2,168060.08928,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,653.0,0.42,0.46,0.273,0.051,2471,252,4.97,5.15,-0.732,0.053,251,10,13932.399999999998,717634.2,73088.60556,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,654.0,0.29,0.3,0.22,0.047,1933,499,5.83,6.03,-0.787,0.048,262,0,10342.699999999999,717634.2,50755.0755,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,655.0,0.21,0.23,0.18,0.041,5817,427,6.64,7.0,-0.829,0.043,202,0,24718.300000000003,717634.2,149014.04862,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,656.0,0.13,0.16,0.14,0.035,3136,99,7.58,7.94,-0.872,0.037,41,0,11127.7,717634.2,70186.92606000001,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,657.0,0.1,0.11,0.112,0.029,4085,59,8.53,8.89,-0.9,0.031,44,0,11982.900000000001,717634.2,75930.63042,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,658.0,0.08,0.09,0.091,0.025,9850,661,9.5,9.87,-0.922,0.026,62,0,24786.2,717634.2,158628.17195999998,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,659.0,0.06,0.07,0.074,0.021,5018,25,10.48,10.85,-0.939,0.021,17,0,10573.5,717634.2,68097.71682,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,660.0,0.03,0.04,0.057,0.017,6901,130,11.46,11.84,-0.957,0.017,401,0,12413.400000000001,717634.2,71650.41,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,661.0,0.03,0.04,0.048,0.014,1148,12,12.45,12.82,-0.965,0.013,101,0,1738.4999999999998,717634.2,9570.03078,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,662.0,0.02,0.04,0.041,0.012,4676,0,13.45,13.81,-0.97,0.01,10,0,5621.200000000001,717634.2,36319.30104,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,663.0,0.01,0.02,0.035,0.01,2823,230,14.44,14.8,-0.974,0.008,0,0,2823.0,717634.2,18304.8966,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,664.0,0.01,0.03,0.027,0.008,181,1,15.44,15.81,-1.0,0.0,0,0,144.79999999999998,717634.2,938.9121599999999,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,665.0,0.01,0.02,0.026,0.007,2823,10,16.43,16.8,-1.0,0.0,16,0,1976.1,717634.2,12813.427619999999,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,666.0,0.01,0.02,0.026,0.007,436,2,17.43,17.81,-1.0,0.0,4,0,305.2,717634.2,1978.9778399999998,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,667.0,0.0,0.01,0.022,0.006,425,0,18.43,18.79,-1.0,0.0,0,0,255.00000000000003,717634.2,1653.471,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,668.0,0.0,0.02,0.022,0.006,457,1,19.43,19.79,-1.0,0.0,0,0,274.2,717634.2,1777.96764,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,669.0,0.0,0.02,0.017,0.005,1648,0,20.43,20.79,-1.0,0.0,0,0,824.0,717634.2,5342.980799999999,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,670.0,0.0,0.02,0.016,0.004,2876,11,21.43,21.79,-1.0,0.0,0,2,1150.3999999999999,717634.2,7459.423679999999,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,671.0,0.01,0.02,0.017,0.004,432,0,22.43,22.79,-1.0,0.0,0,0,172.8,717634.2,1120.46976,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,672.0,0.0,0.02,0.013,0.003,828,4,23.43,23.79,-1.0,0.0,0,0,248.4,717634.2,1610.67528,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,673.0,0.0,0.02,0.0,0.0,0,0,22.7,26.74,-1.0,0.0,0,0,0.0,717634.2,0.0,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,674.0,0.0,0.02,0.0,0.0,0,0,23.7,27.51,-1.0,0.0,0,0,0.0,717634.2,0.0,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,675.0,0.01,0.02,0.01,0.002,1143,0,24.69,28.51,-1.0,0.0,0,0,228.6,717634.2,1482.2881199999997,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,680.0,0.0,0.01,0.008,0.002,978,3,29.69,33.51,-1.0,0.0,0,10,195.6,717634.2,1268.30952,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,685.0,0.0,0.01,0.007,0.001,748,0,34.69,38.51,-1.0,0.0,0,0,74.8,717634.2,485.0181599999999,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,690.0,0.0,0.01,0.003,0.001,4820,2,39.69,43.51,-1.0,0.0,0,0,482.0,717634.2,3125.3844,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,695.0,0.0,0.01,0.006,0.001,2594,1,44.7,48.51,-1.0,0.0,0,0,259.4,717634.2,1682.00148,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,700.0,0.01,0.02,0.004,0.001,3040,2,49.7,53.57,-1.0,0.0,0,0,304.0,717634.2,1971.1968,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,705.0,0.0,0.01,0.003,0.0,2033,0,54.7,58.57,-1.0,0.0,0,0,0.0,717634.2,0.0,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,710.0,0.0,0.01,0.007,0.001,3947,0,59.69,63.57,-1.0,0.0,0,0,394.7,717634.2,2559.31374,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,715.0,0.0,0.01,0.005,0.001,59,0,64.69,68.57,-1.0,0.0,0,0,5.9,717634.2,38.25678,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,720.0,0.0,0.01,0.005,0.001,16,0,69.69,73.57,-1.0,0.0,0,0,1.6,717634.2,10.37472,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,725.0,0.0,0.01,0.005,0.0,28,0,74.69,78.57,-1.0,0.0,0,0,0.0,717634.2,0.0,230614.46352000014]
["2026-04-20T09:30:34.000000000",648.42,730.0,0.0,0.01,0.01,0.001,41,0,79.69,83.51,-1.0,0.0,0,0,4.1000000000000005,717634.2,26.585220000000003,230614.46352000014]
["2026-04-20T09:30:47.000000000",648.67,589.0,57.53,61.47,0.997,0.0,60,0,0.0,0.01,-0.003,0.0,825,0,0.0,717634.2,0.0,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,590.0,56.59,60.51,0.996,0.001,601,0,0.0,0.01,-0.004,0.001,5188,3,578.9,717634.2,-2975.4492899999996,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,591.0,55.53,59.47,0.997,0.0,19,0,0.0,0.01,-0.003,0.0,272,0,0.0,717634.2,0.0,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,592.0,54.53,58.47,0.997,0.0,15,0,0.0,0.01,-0.003,0.0,1423,5,0.0,717634.2,0.0,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,593.0,53.53,57.47,0.997,0.0,11,0,0.0,0.01,-0.004,0.0,196,0,0.0,717634.2,0.0,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,594.0,52.53,56.47,0.997,0.0,34,0,0.0,0.01,-0.003,0.0,333,0,0.0,717634.2,0.0,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,595.0,51.59,55.51,0.997,0.001,631,0,0.0,0.01,-0.004,0.001,6801,1,743.2,717634.2,-4002.2938999999997,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,596.0,50.53,54.47,0.996,0.001,67,0,0.0,0.01,-0.004,0.001,376,5,44.3,717634.2,-200.43903,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,597.0,49.53,53.47,0.996,0.001,56,0,0.0,0.01,-0.004,0.001,859,0,91.5,717634.2,-520.8820099999999,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,598.0,48.53,52.47,0.997,0.001,77,0,0.0,0.01,-0.003,0.001,753,0,83.0,717634.2,-438.50092000000006,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,599.0,47.53,51.47,0.995,0.001,112,0,0.0,0.01,-0.005,0.001,1222,0,133.4,717634.2,-720.0236999999998,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,600.0,46.59,50.39,0.996,0.001,437,0,0.0,0.01,-0.005,0.001,2677,3,311.4,717634.2,-1453.0208000000002,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,601.0,45.53,49.39,0.995,0.001,57,0,0.0,0.01,-0.005,0.001,271,1,32.800000000000004,717634.2,-138.81538,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,602.0,44.53,48.39,0.995,0.001,62,0,0.0,0.01,-0.006,0.001,1005,8,106.70000000000002,717634.2,-611.69581,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,603.0,43.55,47.39,0.995,0.001,131,0,0.0,0.01,-0.005,0.001,561,9,69.2,717634.2,-278.92810000000003,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,604.0,42.55,46.39,0.994,0.001,83,0,0.0,0.01,-0.006,0.001,1074,18,115.7,717634.2,-642.8319700000001,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,605.0,41.6,45.39,0.995,0.001,1873,0,0.0,0.01,-0.005,0.001,3928,29,580.1,717634.2,-1333.0168499999997,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,606.0,40.56,44.32,0.994,0.001,152,0,0.0,0.01,-0.006,0.001,816,5,96.80000000000001,717634.2,-430.71688,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,607.0,39.56,43.32,0.995,0.001,116,0,0.0,0.01,-0.006,0.001,2920,1,303.6,717634.2,-1818.8706799999998,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,608.0,38.56,42.32,0.995,0.001,298,0,0.0,0.01,-0.006,0.001,830,39,112.80000000000001,717634.2,-345.09244,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,609.0,37.56,41.32,0.995,0.001,351,0,0.0,0.01,-0.006,0.001,651,7,100.2,717634.2,-194.601,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,610.0,36.6,40.32,0.995,0.001,1401,0,0.0,0.01,-0.006,0.001,6942,0,834.3,717634.2,-3594.28047,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,611.0,35.56,39.32,0.993,0.001,523,0,0.0,0.01,-0.007,0.001,1121,2,164.4,717634.2,-387.9046599999999,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,612.0,34.56,38.33,0.993,0.001,295,0,0.0,0.01,-0.008,0.001,3278,60,357.3,717634.2,-1934.98261,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,613.0,33.58,37.33,0.992,0.001,301,0,0.01,0.02,-0.008,0.001,3544,0,384.5,717634.2,-2103.63681,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,614.0,32.58,36.33,0.992,0.002,571,0,0.01,0.02,-0.009,0.002,1338,0,381.80000000000007,717634.2,-995.05978,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,615.0,31.6,35.33,0.991,0.002,3520,0,0.01,0.02,-0.009,0.002,3764,1,1456.8000000000002,717634.2,-316.55096000000026,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,616.0,30.6,34.33,0.99,0.002,824,0,0.01,0.02,-0.01,0.002,9543,0,2073.4,717634.2,-11311.50746,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,617.0,29.6,33.33,0.99,0.002,609,0,0.01,0.02,-0.01,0.002,2275,0,576.8,717634.2,-2161.3684399999997,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,618.0,28.6,32.33,0.99,0.002,350,0,0.01,0.02,-0.011,0.002,3229,0,715.8000000000001,717634.2,-3735.0418599999994,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,619.0,27.56,31.33,0.989,0.002,191,0,0.01,0.02,-0.011,0.002,2576,9,553.4,717634.2,-3094.1559,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,620.0,26.57,30.33,0.988,0.002,19922,0,0.01,0.02,-0.012,0.002,4451,401,4874.6,717634.2,20071.147139999997,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,621.0,25.57,29.33,0.99,0.002,583,0,0.01,0.02,-0.011,0.002,770,0,270.6,717634.2,-242.60258000000005,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,622.0,24.6,28.34,0.989,0.002,527,0,0.01,0.03,-0.011,0.002,2066,0,518.6,717634.2,-1996.6062599999996,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,623.0,23.57,27.34,0.985,0.003,3036,0,0.02,0.03,-0.015,0.003,1582,1,1385.4,717634.2,2829.49854,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,624.0,24.51,24.88,0.986,0.003,3147,0,0.01,0.02,-0.014,0.003,1083,2,1269.0000000000002,717634.2,4016.56464,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,625.0,23.51,23.88,0.985,0.003,3678,0,0.02,0.03,-0.015,0.003,3677,53,2206.5,717634.2,1.9460100000000737,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,626.0,22.51,22.88,0.983,0.004,511,0,0.02,0.03,-0.017,0.004,1554,150,826.0,717634.2,-2706.25124,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,627.0,21.51,21.86,0.981,0.004,480,0,0.03,0.04,-0.019,0.004,2270,23,1100.0,717634.2,-4644.4772,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,628.0,20.52,20.89,0.978,0.005,606,0,0.03,0.04,-0.022,0.005,2316,52,1461.0,717634.2,-5546.128500000001,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,629.0,19.52,19.89,0.978,0.005,667,0,0.03,0.04,-0.022,0.005,1826,75,1246.5,717634.2,-3759.042650000001,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,630.0,18.53,18.9,0.973,0.006,1859,0,0.04,0.05,-0.027,0.006,13168,62,9016.199999999999,717634.2,-44014.854179999995,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,631.0,17.53,17.88,0.973,0.007,103,0,0.04,0.05,-0.027,0.007,1157,14,882.0,717634.2,-4785.8872599999995,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,632.0,16.54,16.88,0.968,0.008,34,0,0.05,0.06,-0.032,0.008,5534,163,4454.4,717634.2,-28541.48,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,633.0,15.55,15.92,0.957,0.01,17,0,0.06,0.07,-0.043,0.01,1373,57,1390.0,717634.2,-8795.965199999999,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,634.0,14.56,14.9,0.95,0.011,227,0,0.07,0.08,-0.051,0.011,1004,7,1354.1,717634.2,-5544.182489999999,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,635.0,13.58,13.84,0.94,0.013,4731,0,0.09,0.1,-0.06,0.013,12891,788,22908.600000000002,717634.2,-68810.9136,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,636.0,12.59,12.93,0.932,0.015,34,1,0.1,0.11,-0.069,0.015,2131,24,3247.5,717634.2,-20403.914849999997,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,637.0,11.62,11.95,0.921,0.017,114,2,0.12,0.13,-0.08,0.017,5331,83,9256.500000000002,717634.2,-57529.893630000006,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,638.0,10.64,10.97,0.902,0.02,160,0,0.15,0.16,-0.098,0.02,3232,151,6784.0,717634.2,-39854.284799999994,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,639.0,9.68,10.0,0.883,0.023,74,0,0.18,0.2,-0.117,0.023,1536,76,3703.0,717634.2,-21812.17742,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,640.0,8.73,9.05,0.865,0.026,3048,56,0.23,0.24,-0.136,0.026,14660,434,46040.799999999996,717634.2,-195841.25703999997,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,641.0,7.87,8.06,0.839,0.03,643,1,0.28,0.3,-0.161,0.03,2529,128,9516.0,717634.2,-36701.74859999999,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,642.0,6.95,7.12,0.815,0.034,277,4,0.36,0.38,-0.186,0.034,2607,331,9805.6,717634.2,-51387.63739999999,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,643.0,6.06,6.21,0.784,0.038,1177,0,0.47,0.49,-0.217,0.038,3055,256,16081.6,717634.2,-46291.685880000005,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,644.0,5.21,5.35,0.745,0.041,465,14,0.61,0.64,-0.255,0.042,2443,494,12167.1,717634.2,-54190.54047000001,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,645.0,4.4,4.52,0.708,0.046,5976,234,0.8,0.82,-0.292,0.046,8513,779,66649.40000000001,717634.2,-75701.08634,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,646.0,3.64,3.74,0.664,0.05,1664,27,1.02,1.07,-0.337,0.05,5038,868,33510.0,717634.2,-109430.62899999999,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,647.0,2.95,3.02,0.615,0.053,1871,105,1.32,1.37,-0.386,0.054,4144,945,32293.9,717634.2,-80832.71471,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,648.0,2.34,2.44,0.561,0.056,3697,489,1.7,1.73,-0.44,0.056,7878,793,64820.00000000001,717634.2,-151876.99912,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,649.0,1.79,1.83,0.505,0.058,3697,2448,2.12,2.19,-0.497,0.058,5478,718,53215.0,717634.2,-67006.31365999997,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,650.0,1.3,1.35,0.446,0.058,11831,1487,2.65,2.73,-0.556,0.059,3036,144,86532.2,717634.2,328923.6915799999,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,651.0,0.92,0.96,0.388,0.057,3483,790,3.26,3.37,-0.614,0.057,467,38,22515.0,717634.2,111514.15704,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,652.0,0.64,0.67,0.329,0.055,5808,459,3.97,4.09,-0.675,0.056,1076,13,37969.600000000006,717634.2,168124.88528,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,653.0,0.44,0.47,0.273,0.051,2471,309,4.75,4.91,-0.732,0.053,251,10,13932.399999999998,717634.2,73116.78506,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,654.0,0.31,0.34,0.22,0.047,1933,531,5.61,5.78,-0.787,0.048,262,0,10342.699999999999,717634.2,50774.64425,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,655.0,0.21,0.23,0.18,0.041,5817,493,6.41,6.74,-0.829,0.043,202,0,24718.300000000003,717634.2,149071.50137,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,656.0,0.15,0.17,0.14,0.035,3136,187,7.35,7.69,-0.872,0.037,41,0,11127.7,717634.2,70213.98681,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,657.0,0.11,0.12,0.112,0.029,4085,60,8.28,8.63,-0.9,0.031,44,0,11982.900000000001,717634.2,75959.90567,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,658.0,0.08,0.09,0.091,0.025,9850,1061,9.26,9.61,-0.922,0.026,62,0,24786.2,717634.2,158689.33146,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,659.0,0.06,0.07,0.074,0.021,5018,25,10.24,10.59,-0.939,0.021,17,0,10573.5,717634.2,68123.97206999999,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,660.0,0.04,0.06,0.057,0.017,6901,586,11.22,11.58,-0.957,0.017,401,0,12413.400000000001,717634.2,71678.035,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,661.0,0.03,0.04,0.048,0.014,1148,12,12.21,12.56,-0.965,0.013,101,0,1738.4999999999998,717634.2,9573.720529999999,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,662.0,0.03,0.04,0.041,0.012,4676,0,13.19,13.56,-0.97,0.01,10,0,5621.200000000001,717634.2,36333.304039999995,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,663.0,0.01,0.02,0.035,0.01,2823,250,14.19,14.55,-0.974,0.008,0,0,2823.0,717634.2,18311.9541,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,664.0,0.02,0.03,0.027,0.008,181,1,15.18,15.55,-1.0,0.0,0,0,144.79999999999998,717634.2,939.2741599999998,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,665.0,0.01,0.02,0.026,0.007,2823,10,16.17,16.54,-1.0,0.0,16,0,1976.1,717634.2,12818.367869999998,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,666.0,0.01,0.02,0.026,0.007,436,2,17.17,17.54,-1.0,0.0,4,0,305.2,717634.2,1979.7408399999997,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,667.0,0.01,0.02,0.022,0.006,425,2,18.17,18.54,-1.0,0.0,0,0,255.00000000000003,717634.2,1654.1085,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,668.0,0.0,0.01,0.022,0.006,457,1,19.16,19.54,-1.0,0.0,0,0,274.2,717634.2,1778.65314,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,669.0,0.0,0.02,0.017,0.005,1648,0,20.16,20.54,-1.0,0.0,0,0,824.0,717634.2,5345.0408,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,670.0,0.0,0.01,0.016,0.004,2876,11,21.16,21.53,-1.0,0.0,0,3,1150.3999999999999,717634.2,7462.299679999999,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,671.0,0.01,0.02,0.017,0.004,432,0,22.16,22.54,-1.0,0.0,0,0,172.8,717634.2,1120.9017600000002,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,672.0,0.0,0.02,0.013,0.003,828,4,23.15,23.54,-1.0,0.0,0,0,248.4,717634.2,1611.29628,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,673.0,0.0,0.02,0.0,0.0,0,0,22.7,26.46,-1.0,0.0,0,0,0.0,717634.2,0.0,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,674.0,0.0,0.02,0.0,0.0,0,0,23.7,27.46,-1.0,0.0,0,0,0.0,717634.2,0.0,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,675.0,0.01,0.02,0.01,0.002,1143,0,24.69,28.46,-1.0,0.0,0,0,228.6,717634.2,1482.85962,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,680.0,0.0,0.01,0.008,0.002,978,3,29.69,33.46,-1.0,0.0,0,10,195.6,717634.2,1268.7985199999998,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,685.0,0.0,0.01,0.007,0.001,748,0,34.69,38.45,-1.0,0.0,0,0,74.8,717634.2,485.20516,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,690.0,0.0,0.01,0.003,0.001,4820,2,39.54,43.48,-1.0,0.0,0,0,482.0,717634.2,3126.5894000000003,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,695.0,0.0,0.01,0.006,0.001,2594,1,44.7,48.46,-1.0,0.0,0,0,259.4,717634.2,1682.6499799999997,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,700.0,0.01,0.02,0.004,0.001,3040,2,49.7,53.46,-1.0,0.0,0,0,304.0,717634.2,1971.9568,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,705.0,0.0,0.01,0.003,0.0,2033,0,54.54,58.48,-1.0,0.0,0,0,0.0,717634.2,0.0,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,710.0,0.0,0.01,0.007,0.001,3947,0,59.54,63.48,-1.0,0.0,0,0,394.7,717634.2,2560.3004899999996,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,715.0,0.0,0.01,0.005,0.001,59,0,64.54,68.48,-1.0,0.0,0,0,5.9,717634.2,38.27153,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,720.0,0.0,0.01,0.005,0.001,16,0,69.54,73.47,-1.0,0.0,0,0,1.6,717634.2,10.378720000000001,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,725.0,0.0,0.01,0.005,0.0,28,0,74.54,78.47,-1.0,0.0,0,0,0.0,717634.2,0.0,230703.37751999998]
["2026-04-20T09:30:47.000000000",648.67,730.0,0.0,0.01,0.01,0.001,41,0,79.54,83.47,-1.0,0.0,0,0,4.1000000000000005,717634.2,26.595470000000002,230703.37751999998]
["2026-04-20T09:31:01.000000000",647.9,588.0,58.44,61.97,0.997,0.0,53,0,0.0,0.01,-0.003,0.0,880,0,0.0,717634.2,0.0,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,589.0,57.44,60.97,0.997,0.0,60,0,0.0,0.01,-0.003,0.0,825,0,0.0,717634.2,0.0,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,590.0,56.59,59.98,0.996,0.001,601,0,0.0,0.01,-0.004,0.001,5188,3,578.9,717634.2,-2971.9173,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,591.0,55.44,58.98,0.997,0.0,19,0,0.0,0.01,-0.003,0.0,272,0,0.0,717634.2,0.0,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,592.0,54.44,57.97,0.997,0.0,15,0,0.0,0.01,-0.003,0.0,1423,5,0.0,717634.2,0.0,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,593.0,53.44,56.97,0.997,0.0,11,0,0.0,0.01,-0.004,0.0,196,0,0.0,717634.2,0.0,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,594.0,52.44,55.97,0.997,0.0,34,0,0.0,0.01,-0.003,0.0,333,0,0.0,717634.2,0.0,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,595.0,51.59,54.97,0.997,0.001,631,0,0.0,0.01,-0.004,0.001,6801,1,743.2,717634.2,-3997.543,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,596.0,50.44,53.97,0.996,0.001,67,0,0.0,0.01,-0.004,0.001,376,5,44.3,717634.2,-200.20109999999997,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,597.0,49.44,52.97,0.996,0.001,56,0,0.0,0.01,-0.004,0.001,859,0,91.5,717634.2,-520.2637,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,598.0,48.44,51.97,0.997,0.001,77,0,0.0,0.01,-0.003,0.001,753,0,83.0,717634.2,-437.98040000000003,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,599.0,47.44,50.97,0.995,0.001,112,0,0.0,0.01,-0.005,0.001,1222,0,133.4,717634.2,-719.169,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,600.0,46.59,49.97,0.996,0.001,437,0,0.0,0.01,-0.005,0.001,2677,14,311.4,717634.2,-1451.296,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,601.0,45.22,48.97,0.995,0.001,57,0,0.0,0.01,-0.005,0.001,271,1,32.800000000000004,717634.2,-138.65060000000003,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,602.0,44.22,47.97,0.995,0.001,62,0,0.0,0.01,-0.006,0.001,1005,8,106.70000000000002,717634.2,-610.9697000000001,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,603.0,43.22,46.97,0.995,0.001,131,0,0.0,0.01,-0.005,0.001,561,9,69.2,717634.2,-278.59700000000004,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,604.0,42.22,45.97,0.994,0.001,83,0,0.0,0.01,-0.006,0.001,1074,18,115.7,717634.2,-642.0689000000001,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,605.0,41.6,44.97,0.995,0.001,1873,0,0.0,0.01,-0.005,0.001,3928,29,580.1,717634.2,-1331.4344999999998,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,606.0,40.56,43.97,0.994,0.001,152,0,0.0,0.01,-0.006,0.001,816,5,96.80000000000001,717634.2,-430.20560000000006,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,607.0,39.56,42.97,0.995,0.001,116,0,0.0,0.01,-0.006,0.001,2920,1,303.6,717634.2,-1816.7115999999999,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,608.0,38.56,41.97,0.995,0.001,298,0,0.0,0.01,-0.006,0.001,830,39,112.80000000000001,717634.2,-344.6828,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,609.0,37.56,40.97,0.995,0.001,351,0,0.0,0.01,-0.006,0.001,651,7,100.2,717634.2,-194.37,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,610.0,36.6,39.98,0.995,0.001,1401,0,0.0,0.01,-0.006,0.001,6942,0,834.3,717634.2,-3590.0139000000004,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,611.0,35.56,38.98,0.993,0.001,523,0,0.0,0.01,-0.007,0.001,1121,2,164.4,717634.2,-387.44419999999997,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,612.0,34.56,37.98,0.993,0.001,295,0,0.0,0.01,-0.008,0.001,3278,60,357.3,717634.2,-1932.6857,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,613.0,33.58,36.99,0.992,0.001,301,0,0.01,0.02,-0.008,0.001,3544,25,384.5,717634.2,-2101.1397,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,614.0,32.58,35.99,0.992,0.002,571,0,0.01,0.02,-0.009,0.002,1338,0,381.80000000000007,717634.2,-993.8786,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,615.0,31.6,34.98,0.991,0.002,3520,0,0.01,0.02,-0.009,0.002,3764,1,1456.8000000000002,717634.2,-316.17520000000025,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,616.0,30.6,33.98,0.99,0.002,824,0,0.01,0.02,-0.01,0.002,9543,0,2073.4,717634.2,-11298.0802,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,617.0,29.6,32.98,0.99,0.002,609,0,0.01,0.02,-0.01,0.002,2275,0,576.8,717634.2,-2158.8028,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,618.0,28.6,31.98,0.99,0.002,350,0,0.01,0.02,-0.011,0.002,3229,0,715.8000000000001,717634.2,-3730.6081999999997,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,619.0,27.56,30.98,0.989,0.002,191,0,0.01,0.02,-0.011,0.002,2576,9,553.4,717634.2,-3090.4830000000006,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,620.0,26.57,29.99,0.988,0.002,19922,0,0.01,0.02,-0.012,0.002,4451,401,4874.6,717634.2,20047.321799999998,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,621.0,25.57,28.99,0.99,0.002,583,0,0.01,0.02,-0.011,0.002,770,0,270.6,717634.2,-242.31460000000007,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,622.0,24.6,27.99,0.989,0.002,527,0,0.01,0.02,-0.011,0.002,2066,16,518.6,717634.2,-1994.2361999999996,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,623.0,23.57,26.99,0.985,0.003,3036,0,0.02,0.03,-0.015,0.003,1582,1,1385.4,717634.2,2826.1398,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,624.0,23.7,24.06,0.986,0.003,3147,0,0.02,0.03,-0.014,0.003,1083,18,1269.0000000000002,717634.2,4011.7968,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,625.0,22.7,23.06,0.985,0.003,3678,0,0.02,0.03,-0.015,0.003,3677,66,2206.5,717634.2,1.9437000000000737,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,626.0,21.7,22.06,0.983,0.004,511,0,0.02,0.03,-0.017,0.004,1554,175,826.0,717634.2,-2703.0388000000003,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,627.0,20.71,21.06,0.981,0.004,480,0,0.03,0.04,-0.019,0.004,2270,103,1100.0,717634.2,-4638.964,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,628.0,19.7,20.07,0.978,0.005,606,0,0.03,0.04,-0.022,0.005,2316,123,1461.0,717634.2,-5539.545,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,629.0,18.72,19.07,0.978,0.005,667,0,0.03,0.04,-0.022,0.005,1826,135,1246.5,717634.2,-3754.5805000000005,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,630.0,17.72,18.08,0.973,0.006,1859,0,0.04,0.05,-0.027,0.006,13168,262,9016.199999999999,717634.2,-43962.60659999999,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,631.0,16.73,17.08,0.973,0.007,103,0,0.05,0.06,-0.027,0.007,1157,276,882.0,717634.2,-4780.2062,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,632.0,15.74,16.09,0.968,0.008,34,0,0.06,0.07,-0.032,0.008,5534,234,4454.4,717634.2,-28507.600000000002,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,633.0,14.75,15.1,0.957,0.01,17,0,0.07,0.08,-0.043,0.01,1373,117,1390.0,717634.2,-8785.524000000001,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,634.0,13.76,14.11,0.95,0.011,227,0,0.08,0.09,-0.051,0.011,1004,93,1354.1,717634.2,-5537.601299999999,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,635.0,12.77,13.13,0.94,0.013,4731,10,0.1,0.11,-0.06,0.013,12891,1063,22908.600000000002,717634.2,-68729.232,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,636.0,11.8,12.15,0.932,0.015,34,1,0.12,0.13,-0.069,0.015,2131,87,3247.5,717634.2,-20379.6945,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,637.0,10.85,11.17,0.921,0.017,114,2,0.14,0.15,-0.08,0.017,5331,149,9256.500000000002,717634.2,-57461.60310000001,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,638.0,9.87,10.2,0.902,0.02,160,0,0.18,0.19,-0.098,0.02,3232,236,6784.0,717634.2,-39806.975999999995,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,639.0,9.0,9.25,0.883,0.023,74,1,0.22,0.24,-0.117,0.023,1536,170,3703.0,717634.2,-21786.2854,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,640.0,7.98,8.3,0.865,0.026,3048,219,0.28,0.3,-0.136,0.026,14660,666,46040.799999999996,717634.2,-195608.78479999996,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,641.0,7.16,7.29,0.839,0.03,643,1,0.36,0.37,-0.161,0.03,2529,211,9516.0,717634.2,-36658.18199999999,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,642.0,6.27,6.39,0.815,0.034,277,5,0.46,0.47,-0.186,0.034,2607,596,9805.6,717634.2,-51326.638,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,643.0,5.42,5.52,0.784,0.038,1177,5,0.6,0.61,-0.217,0.038,3055,287,16081.6,717634.2,-46236.73560000001,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,644.0,4.59,4.69,0.745,0.041,465,14,0.77,0.79,-0.255,0.042,2443,583,12167.1,717634.2,-54126.213899999995,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,645.0,3.81,3.97,0.708,0.046,5976,284,0.99,1.02,-0.292,0.046,8513,1218,66649.40000000001,717634.2,-75611.2258,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,646.0,3.14,3.2,0.664,0.05,1664,28,1.29,1.31,-0.337,0.05,5038,989,33510.0,717634.2,-109300.73,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,647.0,2.52,2.56,0.615,0.053,1871,148,1.63,1.67,-0.386,0.054,4144,1048,32293.9,717634.2,-80736.7627,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,648.0,1.92,2.0,0.561,0.056,3697,779,2.07,2.1,-0.44,0.056,7878,1015,64820.00000000001,717634.2,-151696.71439999997,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,649.0,1.43,1.49,0.505,0.058,3697,3108,2.56,2.62,-0.497,0.058,5478,896,53215.0,717634.2,-66926.77419999999,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,650.0,1.05,1.09,0.446,0.058,11831,2130,3.15,3.24,-0.556,0.059,3036,187,86532.2,717634.2,328533.2445999999,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,651.0,0.76,0.77,0.388,0.057,3483,942,3.81,3.92,-0.614,0.057,467,38,22515.0,717634.2,111381.78480000001,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,652.0,0.53,0.54,0.329,0.055,5808,722,4.56,4.72,-0.675,0.056,1076,16,37969.600000000006,717634.2,167925.3136,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,653.0,0.36,0.37,0.273,0.051,2471,373,5.37,5.57,-0.732,0.053,251,11,13932.399999999998,717634.2,73029.9922,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,654.0,0.26,0.27,0.22,0.047,1933,944,6.27,6.48,-0.787,0.048,262,0,10342.699999999999,717634.2,50714.3725,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,655.0,0.19,0.2,0.18,0.041,5817,729,7.17,7.44,-0.829,0.043,202,0,24718.300000000003,717634.2,148894.54690000002,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,656.0,0.13,0.14,0.14,0.035,3136,205,8.11,8.39,-0.872,0.037,41,0,11127.7,717634.2,70130.63970000001,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,657.0,0.09,0.1,0.112,0.029,4085,62,9.07,9.35,-0.9,0.031,44,0,11982.900000000001,717634.2,75869.73790000001,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,658.0,0.06,0.08,0.091,0.025,9850,1080,10.05,10.33,-0.922,0.026,62,5,24786.2,717634.2,158500.9602,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,659.0,0.05,0.06,0.074,0.021,5018,96,11.03,11.39,-0.939,0.021,17,0,10573.5,717634.2,68043.1059,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,660.0,0.04,0.05,0.057,0.017,6901,596,12.01,12.37,-0.957,0.017,401,1,12413.400000000001,717634.2,71592.95,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,661.0,0.03,0.04,0.048,0.014,1148,20,13.0,13.37,-0.965,0.013,101,0,1738.4999999999998,717634.2,9562.356099999999,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,662.0,0.02,0.03,0.041,0.012,4676,0,14.0,14.36,-0.97,0.01,10,0,5621.200000000001,717634.2,36290.1748,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,663.0,0.01,0.02,0.035,0.01,2823,250,14.99,15.35,-0.974,0.008,0,0,2823.0,717634.2,18290.217,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,664.0,0.01,0.03,0.027,0.008,181,1,15.99,16.35,-1.0,0.0,0,0,144.79999999999998,717634.2,938.1591999999998,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,665.0,0.01,0.02,0.026,0.007,2823,10,16.98,17.35,-1.0,0.0,16,0,1976.1,717634.2,12803.151899999999,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,666.0,0.01,0.02,0.026,0.007,436,2,17.98,18.34,-1.0,0.0,4,0,305.2,717634.2,1977.3908,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,667.0,0.01,0.02,0.022,0.006,425,2,18.98,19.34,-1.0,0.0,0,0,255.00000000000003,717634.2,1652.145,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,668.0,0.0,0.01,0.022,0.006,457,1,19.97,20.34,-1.0,0.0,0,0,274.2,717634.2,1776.5418,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,669.0,0.0,0.01,0.017,0.005,1648,0,20.97,21.34,-1.0,0.0,0,0,824.0,717634.2,5338.696,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,670.0,0.0,0.01,0.016,0.004,2876,11,21.97,22.34,-1.0,0.0,0,3,1150.3999999999999,717634.2,7453.441599999999,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,671.0,0.01,0.02,0.017,0.004,432,0,22.97,23.34,-1.0,0.0,0,0,172.8,717634.2,1119.5712,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,672.0,0.0,0.01,0.013,0.003,828,4,23.97,24.34,-1.0,0.0,0,0,248.4,717634.2,1609.3836,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,673.0,0.0,0.01,0.0,0.0,0,0,23.05,26.46,-1.0,0.0,0,0,0.0,717634.2,0.0,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,674.0,0.0,0.01,0.0,0.0,0,0,24.04,27.46,-1.0,0.0,0,0,0.0,717634.2,0.0,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,675.0,0.01,0.02,0.01,0.002,1143,1,25.04,28.46,-1.0,0.0,0,0,228.6,717634.2,1481.0994,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,680.0,0.0,0.01,0.008,0.002,978,3,30.04,33.46,-1.0,0.0,0,11,195.6,717634.2,1267.2924,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,685.0,0.0,0.01,0.007,0.001,748,0,35.04,38.45,-1.0,0.0,0,0,74.8,717634.2,484.62919999999997,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,690.0,0.0,0.01,0.003,0.001,4820,2,40.04,43.47,-1.0,0.0,0,0,482.0,717634.2,3122.878,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,695.0,0.0,0.01,0.006,0.001,2594,1,45.04,48.46,-1.0,0.0,0,0,259.4,717634.2,1680.6526,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,700.0,0.01,0.02,0.004,0.001,3040,3,50.04,53.46,-1.0,0.0,0,0,304.0,717634.2,1969.6160000000002,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,705.0,0.0,0.01,0.003,0.0,2033,0,55.04,58.57,-1.0,0.0,0,0,0.0,717634.2,0.0,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,710.0,0.0,0.01,0.007,0.001,3947,0,60.03,63.57,-1.0,0.0,0,0,394.7,717634.2,2557.2612999999997,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,715.0,0.0,0.01,0.005,0.001,59,0,65.04,68.57,-1.0,0.0,0,0,5.9,717634.2,38.2261,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,720.0,0.0,0.01,0.005,0.001,16,0,70.04,73.57,-1.0,0.0,0,0,1.6,717634.2,10.3664,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,725.0,0.0,0.01,0.005,0.0,28,0,75.04,78.57,-1.0,0.0,0,0,0.0,717634.2,0.0,230429.5223999998]
["2026-04-20T09:31:01.000000000",647.9,730.0,0.0,0.01,0.01,0.001,41,0,80.04,83.79,-1.0,0.0,0,0,4.1000000000000005,717634.2,26.563900000000004,230429.5223999998]
["2026-04-20T09:31:15.000000000",647.8,588.0,57.68,61.61,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,880,0,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,589.0,56.68,60.6,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,825,0,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,590.0,55.68,59.6,1.0,0.0,601,0,0.0,0.01,-0.001,0.0,5188,3,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,591.0,54.82,58.6,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,272,0,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,592.0,53.68,57.6,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1423,5,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,593.0,52.68,56.6,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,196,0,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,594.0,51.82,55.6,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,333,0,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,595.0,50.68,54.6,1.0,0.0,631,0,0.0,0.01,-0.001,0.0,6801,1,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,596.0,49.68,53.6,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,376,5,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,597.0,48.72,52.6,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,859,0,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,598.0,47.68,51.6,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,753,0,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,599.0,46.68,50.61,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1222,0,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,600.0,46.04,49.61,1.0,0.0,437,0,0.0,0.01,-0.001,0.0,2677,14,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,601.0,44.68,48.61,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,271,1,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,602.0,43.68,47.61,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1005,8,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,603.0,42.68,46.61,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,561,9,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,604.0,42.14,45.6,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,1074,18,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,605.0,40.68,44.6,1.0,0.0,1873,0,0.0,0.01,-0.001,0.0,3928,29,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,606.0,40.56,43.55,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,816,5,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,607.0,39.56,42.55,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,2920,1,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,608.0,38.56,41.55,1.0,0.0,298,0,0.0,0.01,-0.001,0.0,830,39,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,609.0,37.56,40.55,1.0,0.0,351,0,0.0,0.01,-0.001,0.0,651,7,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,610.0,36.6,39.55,1.0,0.0,1401,0,0.0,0.01,-0.001,0.0,6942,0,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,611.0,35.56,38.55,1.0,0.0,523,0,0.0,0.01,-0.001,0.0,1121,2,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,612.0,34.56,37.55,1.0,0.0,295,0,0.0,0.01,-0.001,0.0,3278,60,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,613.0,33.03,36.55,1.0,0.0,301,0,0.01,0.02,-0.004,0.001,3544,60,354.4,777048.8000000002,-2295.8032,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,614.0,32.58,35.55,1.0,0.0,571,0,0.01,0.02,-0.004,0.001,1338,0,133.8,777048.8000000002,-866.7564,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,615.0,31.6,34.55,1.0,0.0,3520,0,0.01,0.02,-0.004,0.001,3764,1,376.40000000000003,777048.8000000002,-2438.3192000000004,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,616.0,30.6,33.55,1.0,0.0,824,0,0.01,0.02,-0.004,0.001,9543,0,954.3000000000001,777048.8000000002,-6181.955400000001,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,617.0,29.01,32.55,1.0,0.0,609,0,0.01,0.02,-0.004,0.001,2275,0,227.5,777048.8000000002,-1473.7450000000001,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,618.0,28.6,31.56,1.0,0.0,350,0,0.01,0.02,-0.004,0.001,3229,0,322.90000000000003,777048.8000000002,-2091.7462,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,619.0,27.56,30.56,1.0,0.0,191,0,0.01,0.02,-0.004,0.001,2576,19,257.6,777048.8000000002,-1668.7328,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,620.0,26.2,29.56,1.0,0.0,19922,0,0.01,0.02,-0.004,0.001,4451,401,445.1,777048.8000000002,-2883.3577999999998,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,621.0,24.88,28.56,1.0,0.0,583,0,0.01,0.02,-0.005,0.001,770,0,77.0,777048.8000000002,-498.806,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,622.0,24.6,27.57,1.0,0.0,527,0,0.02,0.03,-0.006,0.002,2066,17,413.2,777048.8000000002,-2676.7095999999997,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,623.0,23.57,26.56,1.0,0.0,3036,0,0.02,0.03,-0.007,0.002,1582,1,316.40000000000003,777048.8000000002,-2049.6392,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,624.0,23.64,23.98,1.0,0.0,3147,0,0.02,0.03,-0.008,0.002,1083,21,216.6,777048.8000000002,-1403.1347999999998,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,625.0,22.64,22.94,1.0,0.0,3678,0,0.02,0.03,-0.008,0.002,3677,66,735.4,777048.8000000002,-4763.9212,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,626.0,21.65,21.94,1.0,0.0,511,0,0.02,0.03,-0.008,0.002,1554,175,310.8,777048.8000000002,-2013.3624,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,627.0,20.65,20.95,1.0,0.0,480,0,0.03,0.04,-0.011,0.003,2270,107,681.0,777048.8000000002,-4411.518,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,628.0,19.65,19.95,1.0,0.0,606,0,0.03,0.04,-0.011,0.003,2316,127,694.8000000000001,777048.8000000002,-4500.914400000001,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,629.0,18.66,18.95,1.0,0.0,667,0,0.03,0.04,-0.012,0.004,1826,137,730.4,777048.8000000002,-4731.531199999999,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,630.0,17.66,17.96,1.0,0.0,1859,0,0.04,0.05,-0.015,0.005,13168,275,6584.0,777048.8000000002,-42651.151999999995,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,631.0,16.67,16.96,1.0,0.0,103,0,0.05,0.06,-0.018,0.005,1157,476,578.5,777048.8000000002,-3747.523,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,632.0,15.68,15.97,1.0,0.0,34,0,0.06,0.07,-0.022,0.007,5534,234,3873.8,777048.8000000002,-25094.476400000003,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,633.0,14.69,14.98,0.954,0.001,17,0,0.07,0.08,-0.026,0.008,1373,119,1100.1,777048.8000000002,-7104.4226,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,634.0,13.71,14.0,0.953,0.003,227,0,0.08,0.09,-0.029,0.009,1004,95,971.6999999999998,777048.8000000002,-5412.368999999999,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,635.0,12.72,13.01,0.95,0.006,4731,10,0.1,0.11,-0.036,0.011,12891,1133,17018.699999999997,777048.8000000002,-73470.237,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,636.0,11.74,12.03,0.946,0.009,34,1,0.12,0.13,-0.043,0.013,2131,93,2800.9,777048.8000000002,-17747.776599999997,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,637.0,10.77,11.09,0.938,0.012,114,2,0.14,0.15,-0.054,0.016,5331,171,8666.4,777048.8000000002,-54368.55840000001,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,638.0,9.83,10.12,0.93,0.016,160,0,0.18,0.19,-0.064,0.019,3232,269,6396.8,777048.8000000002,-38121.7344,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,639.0,8.88,9.06,0.915,0.021,74,1,0.22,0.23,-0.081,0.023,1536,179,3688.2000000000007,777048.8000000002,-21878.797199999997,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,640.0,7.97,8.15,0.898,0.027,3048,219,0.29,0.3,-0.099,0.028,14660,938,49277.6,777048.8000000002,-212597.5952,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,641.0,7.05,7.23,0.875,0.033,643,1,0.36,0.37,-0.123,0.034,2529,248,10720.500000000002,777048.8000000002,-41956.0626,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,642.0,6.19,6.29,0.843,0.04,277,5,0.47,0.48,-0.156,0.041,2607,825,11796.7,777048.8000000002,-62063.774600000004,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,643.0,5.32,5.43,0.805,0.048,1177,6,0.6,0.62,-0.194,0.049,3055,399,20619.1,777048.8000000002,-60374.31219999998,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,644.0,4.51,4.61,0.76,0.056,465,14,0.78,0.81,-0.241,0.056,2443,694,16284.8,777048.8000000002,-71755.5104,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,645.0,3.77,3.84,0.703,0.064,5976,296,1.02,1.05,-0.298,0.064,8513,1640,92729.6,777048.8000000002,-105181.9904,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,646.0,3.06,3.13,0.639,0.071,1664,28,1.31,1.35,-0.363,0.07,5038,1123,47080.4,777048.8000000002,-151919.46480000002,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,647.0,2.44,2.48,0.568,0.076,1871,174,1.68,1.72,-0.434,0.076,4144,1190,45714.0,777048.8000000002,-111906.15440000001,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,648.0,1.88,1.91,0.491,0.079,3697,956,2.1,2.14,-0.51,0.078,7878,1494,90654.7,777048.8000000002,-208864.32380000004,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,649.0,1.4,1.43,0.411,0.079,3697,3459,2.62,2.66,-0.59,0.078,5478,1101,71934.7,777048.8000000002,-87596.1638,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,650.0,1.01,1.04,0.332,0.074,11831,2569,3.22,3.28,-0.667,0.075,3036,213,110319.4,777048.8000000002,419640.9531999999,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,651.0,0.72,0.74,0.258,0.067,3483,1186,3.9,4.0,-0.741,0.067,467,38,26465.000000000004,777048.8000000002,130902.24160000001,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,652.0,0.49,0.51,0.195,0.058,5808,781,4.67,4.81,-0.805,0.058,1076,16,39927.200000000004,777048.8000000002,177792.5968,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,653.0,0.35,0.36,0.146,0.047,2471,426,5.52,5.66,-0.854,0.047,251,12,12793.4,777048.8000000002,67591.45199999999,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,654.0,0.24,0.25,0.11,0.038,1933,968,6.42,6.55,-0.89,0.038,262,1,8341.0,777048.8000000002,41134.00439999999,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,655.0,0.17,0.18,0.081,0.03,5817,1172,7.29,7.55,-0.919,0.03,202,1,18057.0,777048.8000000002,109121.91,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,656.0,0.12,0.13,0.059,0.023,3136,226,8.29,8.5,-0.939,0.023,41,0,7307.099999999999,777048.8000000002,46113.643,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,657.0,0.08,0.09,0.044,0.017,4085,73,9.25,9.47,-0.956,0.017,44,0,7019.300000000001,777048.8000000002,44501.916600000004,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,658.0,0.06,0.07,0.033,0.013,9850,1124,10.16,10.45,-0.967,0.013,62,5,12885.599999999999,777048.8000000002,82428.66319999998,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,659.0,0.04,0.05,0.026,0.011,5018,96,11.14,11.43,-0.974,0.011,17,0,5538.499999999999,777048.8000000002,35636.125799999994,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,660.0,0.03,0.04,0.021,0.009,6901,703,12.13,12.42,-0.979,0.009,401,1,6571.799999999999,777048.8000000002,37896.29999999999,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,661.0,0.03,0.04,0.016,0.007,1148,41,13.12,13.41,-0.984,0.007,101,0,874.3000000000001,777048.8000000002,4747.726199999999,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,662.0,0.02,0.03,0.012,0.005,4676,7,14.11,14.41,-0.988,0.005,10,0,2343.0,777048.8000000002,15113.173999999999,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,663.0,0.01,0.02,0.007,0.003,2823,250,15.07,15.4,-0.993,0.003,0,0,846.9,777048.8000000002,5486.218199999999,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,664.0,0.01,0.02,0.009,0.004,181,161,16.11,16.4,-0.991,0.004,0,0,72.39999999999999,777048.8000000002,469.00719999999995,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,665.0,0.01,0.02,0.007,0.003,2823,10,17.06,17.4,-0.993,0.003,16,0,851.6999999999999,777048.8000000002,5455.123799999999,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,666.0,0.01,0.02,0.006,0.003,436,2,18.1,18.4,-0.993,0.003,4,0,132.0,777048.8000000002,839.5487999999999,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,667.0,0.01,0.02,0.006,0.002,425,2,19.1,19.4,-0.994,0.002,0,0,85.0,777048.8000000002,550.63,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,668.0,0.0,0.01,0.002,0.001,457,41,20.09,20.39,-0.998,0.001,0,0,45.7,777048.8000000002,296.0446,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,669.0,0.0,0.01,0.002,0.001,1648,0,21.09,21.39,-0.998,0.001,0,0,164.8,777048.8000000002,1067.5744,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,670.0,0.0,0.01,0.002,0.001,2876,11,22.05,22.39,-0.998,0.001,0,3,287.59999999999997,777048.8000000002,1863.0727999999997,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,671.0,0.01,0.02,0.005,0.002,432,0,23.05,23.39,-0.995,0.002,0,0,86.4,777048.8000000002,559.6992,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,672.0,0.0,0.01,0.002,0.001,828,4,24.09,24.39,-0.998,0.001,0,0,82.80000000000001,777048.8000000002,536.3784,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,673.0,0.0,0.01,0.002,0.001,0,0,23.46,27.18,-0.998,0.001,0,0,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,674.0,0.0,0.01,0.002,0.001,0,0,24.46,27.46,-0.998,0.001,0,0,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,675.0,0.01,0.02,0.005,0.001,1143,1,25.46,28.46,-0.995,0.001,0,0,114.3,777048.8000000002,740.4354,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,680.0,0.0,0.01,0.002,0.001,978,3,30.5,33.46,-0.998,0.0,0,11,97.8,777048.8000000002,633.5484,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,685.0,0.0,0.01,0.001,0.0,748,0,35.5,38.45,-0.999,0.0,0,0,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,690.0,0.0,0.01,0.001,0.0,4820,2,40.5,43.47,-0.999,0.0,0,0,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,695.0,0.0,0.01,0.001,0.0,2594,1,45.5,48.87,-0.999,0.0,0,0,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,700.0,0.01,0.02,0.003,0.0,3040,3,50.5,53.46,-0.997,0.0,0,0,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,705.0,0.0,0.01,0.001,0.0,2033,0,55.4,59.18,-0.999,0.0,0,0,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,710.0,0.0,0.01,0.001,0.0,3947,0,60.4,64.34,-0.999,0.0,0,0,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,715.0,0.0,0.01,0.001,0.0,59,0,65.41,69.33,-0.999,0.0,0,0,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,720.0,0.0,0.01,0.001,0.0,16,0,70.41,74.33,-0.999,0.0,0,0,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,725.0,0.0,0.01,0.001,0.0,28,0,75.41,79.33,-0.999,0.0,0,0,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:15.000000000",647.8,730.0,0.0,0.01,0.001,0.0,41,0,80.4,84.33,-0.999,0.0,0,0,0.0,777048.8000000002,0.0,-219644.3636000003]
["2026-04-20T09:31:27.000000000",647.27,588.0,57.65,61.19,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,880,0,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,589.0,56.65,60.19,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,825,0,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,590.0,55.65,59.22,1.0,0.0,601,0,0.0,0.01,-0.001,0.0,5188,3,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,591.0,54.64,58.06,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,272,0,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,592.0,53.21,57.22,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1423,5,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,593.0,52.64,56.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,196,0,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,594.0,51.65,55.19,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,333,0,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,595.0,50.65,54.02,1.0,0.0,631,0,0.0,0.01,-0.001,0.0,6801,1,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,596.0,49.64,53.23,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,376,5,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,597.0,48.22,52.23,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,859,0,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,598.0,47.21,51.02,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,753,0,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,599.0,46.66,50.23,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1222,0,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,600.0,45.65,49.23,1.0,0.0,437,0,0.0,0.01,-0.001,0.0,2677,14,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,601.0,44.21,48.23,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,271,1,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,602.0,43.22,47.23,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1005,8,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,603.0,42.65,46.23,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,561,9,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,604.0,41.65,44.98,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,1074,18,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,605.0,40.68,43.98,1.0,0.0,1873,0,0.0,0.01,-0.001,0.0,3928,29,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,606.0,40.56,42.98,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,816,5,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,607.0,39.56,41.98,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,2920,1,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,608.0,38.56,40.98,1.0,0.0,298,0,0.0,0.01,-0.001,0.0,830,39,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,609.0,37.56,39.98,1.0,0.0,351,0,0.0,0.01,-0.001,0.0,651,7,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,610.0,36.6,38.98,1.0,0.0,1401,0,0.0,0.01,-0.001,0.0,6942,0,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,611.0,35.56,37.98,1.0,0.0,523,0,0.0,0.01,-0.001,0.0,1121,2,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,612.0,34.56,36.98,1.0,0.0,295,0,0.0,0.01,-0.001,0.0,3278,60,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,613.0,33.03,35.98,1.0,0.0,301,0,0.01,0.02,-0.004,0.001,3544,110,354.4,775526.7000000002,-2293.92488,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,614.0,32.58,34.99,1.0,0.0,571,0,0.01,0.02,-0.004,0.001,1338,0,133.8,775526.7000000002,-866.0472600000002,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,615.0,31.6,33.99,1.0,0.0,3520,0,0.01,0.02,-0.004,0.001,3764,2,376.40000000000003,775526.7000000002,-2436.3242800000003,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,616.0,30.51,32.99,1.0,0.0,824,0,0.01,0.02,-0.004,0.001,9543,0,954.3000000000001,775526.7000000002,-6176.897610000001,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,617.0,29.01,31.99,1.0,0.0,609,0,0.01,0.02,-0.004,0.001,2275,0,227.5,775526.7000000002,-1472.5392499999998,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,618.0,28.6,30.99,1.0,0.0,350,0,0.01,0.02,-0.004,0.001,3229,0,322.90000000000003,775526.7000000002,-2090.03483,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,619.0,27.56,29.99,1.0,0.0,191,0,0.01,0.02,-0.004,0.001,2576,19,257.6,775526.7000000002,-1667.36752,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,620.0,26.2,28.99,1.0,0.0,19922,0,0.01,0.02,-0.004,0.001,4451,401,445.1,775526.7000000002,-2880.9987699999997,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,621.0,24.88,27.99,1.0,0.0,583,0,0.02,0.03,-0.005,0.001,770,5,77.0,775526.7000000002,-498.3979,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,622.0,24.6,26.99,1.0,0.0,527,0,0.02,0.03,-0.007,0.002,2066,19,413.2,775526.7000000002,-2674.51964,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,623.0,23.57,25.99,1.0,0.0,3036,0,0.02,0.03,-0.007,0.002,1582,1,316.40000000000003,775526.7000000002,-2047.96228,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,624.0,23.1,23.43,1.0,0.0,3147,0,0.02,0.03,-0.008,0.002,1083,21,216.6,775526.7000000002,-1401.98682,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,625.0,22.11,22.45,1.0,0.0,3678,0,0.02,0.03,-0.008,0.002,3677,66,735.4,775526.7000000002,-4760.02358,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,626.0,21.11,21.44,1.0,0.0,511,0,0.02,0.03,-0.008,0.002,1554,175,310.8,775526.7000000002,-2011.71516,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,627.0,20.11,20.44,1.0,0.0,480,0,0.03,0.04,-0.011,0.003,2270,127,681.0,775526.7000000002,-4407.9087,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,628.0,19.12,19.44,1.0,0.0,606,0,0.03,0.05,-0.011,0.003,2316,127,694.8000000000001,775526.7000000002,-4497.231960000001,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,629.0,18.13,18.45,1.0,0.0,667,0,0.04,0.05,-0.012,0.004,1826,152,730.4,775526.7000000002,-4727.66008,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,630.0,17.13,17.45,1.0,0.0,1859,0,0.05,0.06,-0.015,0.005,13168,330,6584.0,775526.7000000002,-42616.256799999996,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,631.0,16.14,16.46,1.0,0.0,103,0,0.05,0.06,-0.019,0.006,1157,476,694.2,775526.7000000002,-4493.3483400000005,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,632.0,15.15,15.47,1.0,0.0,34,0,0.06,0.07,-0.022,0.007,5534,322,3873.8,775526.7000000002,-25073.94526,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,633.0,14.17,14.48,1.0,0.0,17,0,0.08,0.09,-0.026,0.008,1373,185,1098.4,775526.7000000002,-7109.61368,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,634.0,13.18,13.5,0.961,0.004,227,0,0.09,0.11,-0.03,0.009,1004,95,994.3999999999999,775526.7000000002,-5261.01056,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,635.0,12.21,12.52,0.958,0.007,4731,10,0.12,0.13,-0.037,0.011,12891,1170,17491.8,775526.7000000002,-70347.89267999999,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,636.0,11.23,11.54,0.953,0.01,34,1,0.14,0.15,-0.044,0.014,2131,124,3017.4,775526.7000000002,-19090.58138,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,637.0,10.27,10.6,0.945,0.014,114,13,0.18,0.19,-0.054,0.016,5331,171,8689.2,775526.7000000002,-54176.498999999996,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,638.0,9.39,9.56,0.935,0.018,160,0,0.22,0.23,-0.066,0.02,3232,332,6752.0,775526.7000000002,-39975.3952,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,639.0,8.45,8.62,0.92,0.023,74,1,0.28,0.29,-0.082,0.024,1536,208,3856.6000000000004,775526.7000000002,-22759.307740000004,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,640.0,7.53,7.69,0.901,0.029,3048,221,0.35,0.36,-0.102,0.029,14660,1700,51353.200000000004,775526.7000000002,-217966.87796,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,641.0,6.66,6.8,0.875,0.036,643,1,0.45,0.46,-0.128,0.036,2529,319,11419.199999999999,775526.7000000002,-43947.043920000004,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,642.0,5.8,5.9,0.842,0.043,277,8,0.58,0.59,-0.161,0.043,2607,1051,12401.199999999999,775526.7000000002,-64849.98129999999,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,643.0,4.97,5.07,0.802,0.051,1177,16,0.75,0.76,-0.201,0.051,3055,465,21583.199999999997,775526.7000000002,-61994.22606,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,644.0,4.18,4.29,0.752,0.06,465,16,0.97,0.98,-0.251,0.059,2443,810,17203.7,775526.7000000002,-75236.72299,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,645.0,3.47,3.54,0.692,0.067,5976,381,1.24,1.26,-0.309,0.067,8513,2367,97076.29999999999,775526.7000000002,-110022.30733,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,646.0,2.82,2.85,0.624,0.074,1664,58,1.58,1.59,-0.377,0.073,5038,1354,49091.0,775526.7000000002,-158346.83826,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,647.0,2.22,2.26,0.55,0.079,1871,220,1.99,2.01,-0.451,0.078,4144,2039,47104.100000000006,775526.7000000002,-113546.04521000001,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,648.0,1.7,1.74,0.471,0.077,3697,1333,2.46,2.49,-0.529,0.077,7878,1925,89127.5,775526.7000000002,-208380.16199000002,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,649.0,1.26,1.3,0.393,0.076,3697,3736,3.02,3.06,-0.608,0.076,5478,1239,69730.0,775526.7000000002,-87611.87812,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,650.0,0.91,0.95,0.316,0.072,11831,2943,3.63,3.72,-0.684,0.072,3036,238,107042.4,775526.7000000002,409877.2548,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,651.0,0.66,0.68,0.246,0.064,3483,1340,4.36,4.48,-0.754,0.064,467,62,25280.0,775526.7000000002,124938.64448000002,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,652.0,0.46,0.47,0.186,0.055,5808,909,5.16,5.3,-0.813,0.055,1076,22,37862.0,775526.7000000002,168458.4902,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,653.0,0.33,0.34,0.141,0.045,2471,580,6.03,6.18,-0.858,0.046,251,14,12274.099999999999,775526.7000000002,64499.80823,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,654.0,0.23,0.24,0.103,0.036,1933,1068,6.93,7.1,-0.896,0.036,262,1,7902.0,775526.7000000002,38937.174119999996,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,655.0,0.16,0.18,0.076,0.028,5817,1250,7.78,8.08,-0.923,0.028,202,3,16853.2,775526.7000000002,101763.7894,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,656.0,0.12,0.13,0.056,0.022,3136,342,8.73,9.04,-0.944,0.022,41,0,6989.399999999999,775526.7000000002,44072.6143,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,657.0,0.08,0.09,0.04,0.016,4085,137,9.7,10.01,-0.96,0.016,44,0,6606.4,775526.7000000002,41849.88912,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,658.0,0.06,0.07,0.031,0.013,9850,1194,10.67,10.99,-0.969,0.013,62,5,12885.599999999999,775526.7000000002,82361.22387999999,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,659.0,0.04,0.05,0.022,0.009,5018,161,11.65,11.97,-0.978,0.009,17,0,4531.5,775526.7000000002,29132.975429999995,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,660.0,0.03,0.04,0.017,0.007,6901,836,12.66,12.96,-0.983,0.007,401,1,5111.400000000001,775526.7000000002,29450.785,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,661.0,0.02,0.03,0.016,0.006,1148,87,13.63,13.96,-0.984,0.006,101,0,749.4,775526.7000000002,4066.15014,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,662.0,0.02,0.03,0.011,0.005,4676,8,14.63,14.95,-0.988,0.005,10,0,2343.0,775526.7000000002,15100.809099999999,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,663.0,0.01,0.02,0.007,0.003,2823,255,15.62,15.95,-0.993,0.003,0,0,846.9,775526.7000000002,5481.72963,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,664.0,0.01,0.02,0.007,0.003,181,161,16.6,16.94,-0.993,0.003,0,0,54.300000000000004,775526.7000000002,351.46761,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,665.0,0.01,0.02,0.007,0.003,2823,10,17.62,17.94,-0.993,0.003,16,0,851.6999999999999,775526.7000000002,5450.660669999999,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,666.0,0.01,0.02,0.006,0.002,436,2,18.62,18.94,-0.993,0.002,4,0,88.0,775526.7000000002,559.2412800000001,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,667.0,0.01,0.02,0.006,0.002,425,52,19.61,19.94,-0.994,0.002,0,0,85.0,775526.7000000002,550.1795,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,668.0,0.0,0.01,0.002,0.001,457,51,20.59,20.94,-0.997,0.001,0,0,45.7,775526.7000000002,295.80239,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,669.0,0.0,0.01,0.002,0.001,1648,0,21.59,21.93,-0.998,0.001,0,0,164.8,775526.7000000002,1066.7009600000001,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,670.0,0.0,0.01,0.002,0.001,2876,11,22.61,22.93,-0.998,0.001,0,5,287.59999999999997,775526.7000000002,1861.5485199999998,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,671.0,0.01,0.02,0.005,0.002,432,0,23.59,23.94,-0.995,0.002,0,0,86.4,775526.7000000002,559.2412800000001,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,672.0,0.0,0.01,0.002,0.001,828,4,24.58,24.93,-0.998,0.001,0,0,82.80000000000001,775526.7000000002,535.93956,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,673.0,0.0,0.01,0.002,0.001,0,0,24.03,27.18,-0.998,0.001,0,0,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,674.0,0.0,0.01,0.002,0.001,0,0,25.03,27.46,-0.998,0.001,0,0,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,675.0,0.0,0.01,0.005,0.001,1143,1,26.02,28.46,-0.995,0.001,0,0,114.3,775526.7000000002,739.82961,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,680.0,0.0,0.01,0.002,0.0,978,3,31.02,34.59,-0.998,0.0,0,11,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,685.0,0.0,0.01,0.001,0.0,748,0,35.79,39.36,-0.998,0.0,0,0,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,690.0,0.0,0.01,0.001,0.0,4820,2,40.79,44.79,-0.999,0.0,0,0,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,695.0,0.0,0.01,0.001,0.0,2594,1,45.79,49.79,-0.999,0.0,0,0,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,700.0,0.0,0.01,0.003,0.0,3040,4,50.79,54.36,-0.997,0.0,0,0,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,705.0,0.0,0.01,0.001,0.0,2033,0,55.79,59.37,-0.999,0.0,0,0,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,710.0,0.0,0.01,0.001,0.0,3947,0,60.78,64.63,-0.999,0.0,0,0,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,715.0,0.0,0.01,0.001,0.0,59,0,65.78,69.79,-0.999,0.0,0,0,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,720.0,0.0,0.01,0.001,0.0,16,0,70.8,74.44,-0.999,0.0,0,0,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,725.0,0.0,0.01,0.001,0.0,28,0,75.78,79.36,-0.999,0.0,0,0,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:27.000000000",647.27,730.0,0.0,0.01,0.001,0.0,41,0,80.8,84.79,-0.999,0.0,0,0,0.0,775526.7000000002,0.0,-307755.5250899998]
["2026-04-20T09:31:40.000000000",647.32,588.0,57.37,61.22,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,880,0,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,589.0,56.37,60.22,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,825,0,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,590.0,55.37,59.22,1.0,0.0,601,0,0.0,0.01,-0.001,0.0,5188,3,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,591.0,54.37,58.22,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,272,0,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,592.0,53.37,57.22,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1423,5,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,593.0,52.37,56.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,196,0,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,594.0,51.37,55.22,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,333,0,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,595.0,50.37,54.23,1.0,0.0,631,0,0.0,0.01,-0.001,0.0,6801,1,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,596.0,49.37,53.23,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,376,5,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,597.0,48.37,52.23,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,859,0,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,598.0,47.37,51.23,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,753,0,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,599.0,46.37,50.23,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1222,0,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,600.0,45.37,49.23,1.0,0.0,437,0,0.0,0.01,-0.001,0.0,2677,14,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,601.0,44.37,48.23,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,271,1,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,602.0,43.37,47.23,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1005,8,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,603.0,42.37,46.23,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,561,9,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,604.0,41.37,45.23,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,1074,18,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,605.0,40.68,43.98,1.0,0.0,1873,0,0.0,0.01,-0.001,0.0,3928,29,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,606.0,39.82,43.23,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,816,5,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,607.0,38.37,42.23,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,2920,1,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,608.0,38.56,40.98,1.0,0.0,298,0,0.0,0.01,-0.001,0.0,830,39,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,609.0,37.52,39.98,1.0,0.0,351,0,0.0,0.01,-0.001,0.0,651,7,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,610.0,36.01,38.98,1.0,0.0,1401,10,0.0,0.01,-0.001,0.0,6942,0,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,611.0,34.9,38.24,1.0,0.0,523,0,0.0,0.01,-0.001,0.0,1121,2,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,612.0,33.9,37.24,1.0,0.0,295,0,0.0,0.01,-0.001,0.0,3278,60,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,613.0,32.87,36.03,1.0,0.0,301,0,0.01,0.02,-0.004,0.001,3544,135,354.4,768833.4000000001,-2294.10208,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,614.0,32.58,35.29,1.0,0.0,571,0,0.01,0.02,-0.004,0.001,1338,0,133.8,768833.4000000001,-866.1141600000001,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,615.0,30.85,33.99,1.0,0.0,3520,0,0.01,0.02,-0.004,0.001,3764,2,376.40000000000003,768833.4000000001,-2436.512480000001,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,616.0,30.51,32.99,1.0,0.0,824,0,0.01,0.02,-0.004,0.001,9543,0,954.3000000000001,768833.4000000001,-6177.3747600000015,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,617.0,28.96,32.24,1.0,0.0,609,0,0.01,0.02,-0.004,0.001,2275,0,227.5,768833.4000000001,-1472.6530000000002,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,618.0,28.6,31.24,1.0,0.0,350,0,0.01,0.02,-0.004,0.001,3229,0,322.90000000000003,768833.4000000001,-2090.19628,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,619.0,27.56,29.99,1.0,0.0,191,0,0.01,0.02,-0.004,0.001,2576,19,257.6,768833.4000000001,-1667.4963200000004,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,620.0,26.2,28.99,1.0,0.0,19922,0,0.01,0.02,-0.004,0.001,4451,411,445.1,768833.4000000001,-2881.2213200000006,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,621.0,24.38,28.02,1.0,0.0,583,0,0.01,0.02,-0.006,0.002,770,10,154.0,768833.4000000001,-996.8728000000002,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,622.0,24.6,26.99,1.0,0.0,527,0,0.02,0.03,-0.007,0.002,2066,19,413.2,768833.4000000001,-2674.72624,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,623.0,23.57,25.99,1.0,0.0,3036,0,0.02,0.03,-0.007,0.002,1582,1,316.40000000000003,768833.4000000001,-2048.1204800000005,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,624.0,23.18,23.5,1.0,0.0,3147,0,0.02,0.03,-0.008,0.002,1083,21,216.6,768833.4000000001,-1402.0951200000002,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,625.0,22.18,22.5,1.0,0.0,3678,0,0.02,0.03,-0.008,0.002,3677,67,735.4,768833.4000000001,-4760.391280000001,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,626.0,21.19,21.51,1.0,0.0,511,0,0.02,0.03,-0.008,0.002,1554,175,310.8,768833.4000000001,-2011.87056,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,627.0,20.19,20.51,1.0,0.0,480,0,0.03,0.04,-0.011,0.003,2270,427,681.0,768833.4000000001,-4408.2492,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,628.0,19.2,19.52,1.0,0.0,606,0,0.03,0.04,-0.013,0.004,2316,127,926.4,768833.4000000001,-5996.7724800000005,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,629.0,18.2,18.52,1.0,0.0,667,0,0.04,0.05,-0.015,0.004,1826,152,730.4,768833.4000000001,-4728.025280000001,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,630.0,17.21,17.53,1.0,0.0,1859,0,0.05,0.06,-0.018,0.005,13168,330,6584.0,768833.4000000001,-42619.5488,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,631.0,16.22,16.48,1.0,0.0,103,0,0.06,0.07,-0.02,0.006,1157,476,694.2,768833.4000000001,-4493.69544,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,632.0,15.23,15.55,0.953,0.001,34,0,0.07,0.08,-0.025,0.007,5534,322,3877.2,768833.4000000001,-25053.873280000003,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,633.0,14.25,14.56,0.953,0.003,17,0,0.08,0.09,-0.029,0.009,1373,185,1240.8,768833.4000000001,-7965.91992,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,634.0,13.26,13.57,0.951,0.004,227,0,0.1,0.11,-0.033,0.01,1004,95,1094.8,768833.4000000001,-5911.326240000002,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,635.0,12.29,12.54,0.946,0.008,4731,11,0.11,0.12,-0.042,0.013,12891,1174,20543.1,768833.4000000001,-83980.06020000002,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,636.0,11.31,11.62,0.941,0.011,34,1,0.14,0.15,-0.05,0.015,2131,128,3233.8999999999996,768833.4000000001,-20449.48612,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,637.0,10.35,10.65,0.932,0.015,114,13,0.18,0.19,-0.06,0.018,5331,185,9766.8,768833.4000000001,-61008.61536000001,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,638.0,9.43,9.61,0.919,0.02,160,25,0.22,0.23,-0.076,0.022,3232,361,7430.400000000001,768833.4000000001,-43955.61728,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,639.0,8.52,8.67,0.904,0.025,74,1,0.28,0.29,-0.093,0.026,1536,257,4178.6,768833.4000000001,-24653.82952,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,640.0,7.6,7.73,0.881,0.031,3048,221,0.36,0.37,-0.117,0.032,14660,1766,56360.799999999996,768833.4000000001,-242506.78624000002,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,641.0,6.7,6.83,0.852,0.037,643,1,0.45,0.46,-0.146,0.038,2529,432,11989.3,768833.4000000001,-46808.35652000001,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,642.0,5.84,5.94,0.818,0.045,277,8,0.58,0.59,-0.181,0.045,2607,1165,12978.0,768833.4000000001,-67871.50200000001,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,643.0,5.02,5.1,0.775,0.052,1177,26,0.75,0.76,-0.225,0.053,3055,592,22311.9,768833.4000000001,-65192.24452,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,644.0,4.23,4.31,0.723,0.06,465,16,0.96,0.97,-0.277,0.06,2443,934,17448.0,768833.4000000001,-76823.9376,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,645.0,3.52,3.58,0.663,0.067,5976,393,1.23,1.25,-0.337,0.067,8513,2699,97076.29999999999,768833.4000000001,-110030.80627999999,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,646.0,2.86,2.89,0.596,0.072,1664,150,1.56,1.58,-0.404,0.072,5038,1638,48254.4,768833.4000000001,-157252.15296,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,647.0,2.27,2.29,0.522,0.076,1871,371,1.96,1.99,-0.478,0.076,4144,2514,45714.0,768833.4000000001,-111823.23536000002,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,648.0,1.74,1.77,0.446,0.076,3697,1484,2.43,2.46,-0.554,0.076,7878,2167,87970.0,768833.4000000001,-205689.81392000002,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,649.0,1.31,1.32,0.37,0.073,3697,3834,2.99,3.04,-0.631,0.074,5478,1441,67525.29999999999,768833.4000000001,-87706.03412000001,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,650.0,0.95,0.97,0.297,0.068,11831,3175,3.6,3.69,-0.704,0.069,3036,285,101399.20000000001,768833.4000000001,385170.93568000005,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,651.0,0.67,0.69,0.231,0.061,3483,1487,4.33,4.41,-0.769,0.061,467,86,24095.0,768833.4000000001,119091.34432,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,652.0,0.47,0.49,0.176,0.051,5808,1371,5.13,5.24,-0.824,0.051,1076,38,35108.399999999994,768833.4000000001,156219.03024,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,653.0,0.33,0.34,0.132,0.042,2471,622,5.98,6.1,-0.868,0.042,251,17,11432.400000000001,768833.4000000001,60356.11680000001,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,654.0,0.23,0.24,0.097,0.033,1933,1287,6.87,7.02,-0.903,0.033,262,2,7243.5,768833.4000000001,35695.16676000001,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,655.0,0.16,0.17,0.074,0.026,5817,1262,7.76,8.0,-0.929,0.026,202,3,15649.4,768833.4000000001,94502.2468,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,656.0,0.12,0.13,0.055,0.021,3136,343,8.71,8.96,-0.945,0.021,41,0,6671.700000000002,768833.4000000001,42072.56340000001,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,657.0,0.08,0.09,0.039,0.015,4085,141,9.62,9.93,-0.961,0.015,44,0,6193.499999999999,768833.4000000001,39237.3018,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,658.0,0.06,0.07,0.03,0.012,9850,1220,10.59,10.9,-0.97,0.012,62,5,11894.4,768833.4000000001,76031.61792,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,659.0,0.04,0.05,0.021,0.009,5018,167,11.57,11.92,-0.979,0.009,17,0,4531.5,768833.4000000001,29135.22588,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,660.0,0.03,0.04,0.017,0.007,6901,850,12.56,12.88,-0.983,0.007,401,1,5111.400000000001,768833.4000000001,29453.06,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,661.0,0.02,0.03,0.012,0.005,1148,87,13.55,13.9,-0.988,0.005,101,0,624.5,768833.4000000001,3388.7202,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,662.0,0.02,0.03,0.011,0.005,4676,58,14.55,14.9,-0.989,0.005,10,0,2343.0,768833.4000000001,15101.975600000002,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,663.0,0.01,0.02,0.007,0.003,2823,256,15.54,15.9,-0.993,0.003,0,0,846.9,768833.4000000001,5482.153080000001,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,664.0,0.01,0.02,0.007,0.003,181,161,16.6,16.89,-0.993,0.003,0,0,54.300000000000004,768833.4000000001,351.49476000000004,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,665.0,0.01,0.02,0.007,0.003,2823,10,17.54,17.86,-0.993,0.003,16,0,851.6999999999999,768833.4000000001,5451.08172,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,666.0,0.01,0.02,0.006,0.002,436,2,18.54,18.86,-0.994,0.002,4,0,88.0,768833.4000000001,559.2844800000001,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,667.0,0.01,0.02,0.006,0.002,425,52,19.53,19.88,-0.994,0.002,0,0,85.0,768833.4000000001,550.2220000000001,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,668.0,0.0,0.01,0.002,0.001,457,51,20.53,20.88,-0.998,0.001,0,0,45.7,768833.4000000001,295.82524000000006,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,669.0,0.0,0.01,0.002,0.001,1648,0,21.53,21.88,-0.998,0.001,0,0,164.8,768833.4000000001,1066.7833600000001,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,670.0,0.0,0.01,0.002,0.001,2876,11,22.53,22.85,-0.998,0.001,0,5,287.59999999999997,768833.4000000001,1861.6923199999999,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,671.0,0.01,0.02,0.005,0.002,432,0,23.53,23.88,-0.995,0.002,0,0,86.4,768833.4000000001,559.2844800000001,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,672.0,0.0,0.01,0.002,0.001,828,4,24.52,24.88,-0.998,0.001,0,0,82.80000000000001,768833.4000000001,535.9809600000001,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,673.0,0.0,0.01,0.002,0.001,0,0,24.03,27.18,-0.998,0.001,0,0,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,674.0,0.0,0.01,0.002,0.001,0,0,25.03,27.46,-0.998,0.001,0,0,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,675.0,0.0,0.01,0.002,0.001,1143,1,26.02,28.46,-0.998,0.001,0,0,114.3,768833.4000000001,739.8867600000001,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,680.0,0.0,0.01,0.002,0.0,978,8,30.79,34.64,-0.998,0.0,0,11,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,685.0,0.0,0.01,0.001,0.0,748,0,35.79,39.64,-0.999,0.0,0,0,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,690.0,0.0,0.01,0.001,0.0,4820,2,40.79,44.63,-0.999,0.0,0,0,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,695.0,0.0,0.01,0.001,0.0,2594,1,45.79,49.63,-0.999,0.0,0,0,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,700.0,0.0,0.01,0.001,0.0,3040,4,50.79,54.63,-0.999,0.0,0,0,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,705.0,0.0,0.01,0.001,0.0,2033,0,55.79,59.63,-0.999,0.0,0,0,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,710.0,0.0,0.01,0.001,0.0,3947,0,60.78,64.63,-0.999,0.0,0,0,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,715.0,0.0,0.01,0.001,0.0,59,0,65.78,69.63,-0.999,0.0,0,0,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,720.0,0.0,0.01,0.001,0.0,16,0,70.78,74.63,-0.999,0.0,0,0,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,725.0,0.0,0.01,0.001,0.0,28,0,75.78,79.63,-0.999,0.0,0,0,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:40.000000000",647.32,730.0,0.0,0.01,0.001,0.0,41,0,80.78,84.63,-0.999,0.0,0,0,0.0,768833.4000000001,0.0,-437800.6409600002]
["2026-04-20T09:31:53.000000000",647.29,588.0,57.4,61.21,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,880,0,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,589.0,56.4,60.21,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,825,0,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,590.0,55.4,59.21,1.0,0.0,601,0,0.0,0.01,-0.001,0.0,5188,3,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,591.0,54.4,58.21,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,272,0,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,592.0,53.4,57.21,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1423,5,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,593.0,52.39,56.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,196,0,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,594.0,51.35,55.21,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,333,0,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,595.0,50.35,54.21,1.0,0.0,631,0,0.0,0.01,-0.001,0.0,6801,1,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,596.0,49.35,53.21,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,376,5,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,597.0,48.35,52.21,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,859,0,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,598.0,47.35,51.21,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,753,0,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,599.0,46.4,50.21,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1222,0,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,600.0,45.4,49.21,1.0,0.0,437,0,0.0,0.01,-0.001,0.0,2677,14,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,601.0,44.39,48.21,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,271,1,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,602.0,43.39,47.21,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1005,8,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,603.0,42.41,46.21,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,561,9,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,604.0,41.4,45.21,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,1074,18,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,605.0,40.68,43.98,1.0,0.0,1873,0,0.0,0.01,-0.001,0.0,3928,29,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,606.0,39.82,43.21,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,816,5,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,607.0,38.56,42.21,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,2920,1,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,608.0,38.56,40.98,1.0,0.0,298,0,0.0,0.01,-0.001,0.0,830,39,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,609.0,37.52,39.98,1.0,0.0,351,0,0.01,0.02,-0.001,0.0,651,7,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,610.0,36.01,38.98,1.0,0.0,1401,10,0.01,0.02,-0.001,0.0,6942,0,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,611.0,34.9,36.62,1.0,0.0,523,0,0.0,0.01,-0.001,0.0,1121,2,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,612.0,33.9,37.21,1.0,0.0,295,0,0.01,0.02,-0.001,0.0,3278,60,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,613.0,32.87,36.03,1.0,0.0,301,0,0.01,0.02,-0.004,0.001,3544,160,354.4,770224.6000000002,-2293.99576,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,614.0,32.58,35.22,1.0,0.0,571,0,0.01,0.02,-0.004,0.001,1338,0,133.8,770224.6000000002,-866.07402,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,615.0,30.85,33.99,1.0,0.0,3520,0,0.01,0.02,-0.004,0.001,3764,2,376.40000000000003,770224.6000000002,-2436.3995600000003,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,616.0,30.51,32.99,1.0,0.0,824,10,0.01,0.02,-0.004,0.001,9543,0,954.3000000000001,770224.6000000002,-6177.088470000001,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,617.0,28.96,32.2,1.0,0.0,609,0,0.01,0.02,-0.004,0.001,2275,0,227.5,770224.6000000002,-1472.58475,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,618.0,28.01,31.21,1.0,0.0,350,0,0.01,0.02,-0.004,0.001,3229,0,322.90000000000003,770224.6000000002,-2090.0994100000003,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,619.0,26.83,29.99,1.0,0.0,191,0,0.01,0.02,-0.004,0.001,2576,19,257.6,770224.6000000002,-1667.4190400000002,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,620.0,26.2,28.99,1.0,0.0,19922,10,0.01,0.02,-0.004,0.001,4451,411,445.1,770224.6000000002,-2881.08779,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,621.0,24.57,28.02,1.0,0.0,583,0,0.01,0.02,-0.005,0.001,770,10,77.0,770224.6000000002,-498.41329999999994,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,622.0,24.6,26.99,1.0,0.0,527,0,0.02,0.03,-0.007,0.002,2066,19,413.2,770224.6000000002,-2674.60228,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,623.0,23.57,25.99,1.0,0.0,3036,0,0.02,0.03,-0.007,0.002,1582,2,316.40000000000003,770224.6000000002,-2048.02556,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,624.0,23.12,23.46,1.0,0.0,3147,0,0.02,0.03,-0.008,0.002,1083,22,216.6,770224.6000000002,-1402.03014,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,625.0,22.12,22.46,1.0,0.0,3678,0,0.02,0.03,-0.008,0.002,3677,67,735.4,770224.6000000002,-4760.17066,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,626.0,21.12,21.47,1.0,0.0,511,0,0.02,0.03,-0.008,0.002,1554,175,310.8,770224.6000000002,-2011.77732,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,627.0,20.13,20.47,1.0,0.0,480,0,0.03,0.04,-0.011,0.003,2270,427,681.0,770224.6000000002,-4408.0449,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,628.0,19.18,19.47,1.0,0.0,606,0,0.03,0.04,-0.012,0.003,2316,128,694.8000000000001,770224.6000000002,-4497.37092,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,629.0,18.18,18.48,1.0,0.0,667,0,0.04,0.05,-0.015,0.004,1826,152,730.4,770224.6000000002,-4727.80616,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,630.0,17.14,17.49,1.0,0.0,1859,0,0.04,0.05,-0.016,0.005,13168,345,6584.0,770224.6000000002,-42617.573599999996,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,631.0,16.2,16.49,1.0,0.0,103,0,0.05,0.06,-0.019,0.006,1157,480,694.2,770224.6000000002,-4493.48718,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,632.0,15.21,15.5,1.0,0.0,34,0,0.06,0.07,-0.022,0.007,5534,482,3873.8,770224.6000000002,-25074.72002,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,633.0,14.18,14.51,0.954,0.001,17,0,0.07,0.08,-0.026,0.008,1373,186,1100.1,770224.6000000002,-7098.82943,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,634.0,13.24,13.53,0.952,0.005,227,0,0.09,0.1,-0.033,0.01,1004,96,1117.5,770224.6000000002,-5764.11745,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,635.0,12.22,12.55,0.949,0.007,4731,15,0.11,0.12,-0.04,0.012,12891,1411,18780.9,770224.6000000002,-78694.28175000001,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,636.0,11.29,11.57,0.942,0.011,34,1,0.14,0.15,-0.05,0.015,2131,129,3233.8999999999996,770224.6000000002,-20448.538389999998,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,637.0,10.28,10.6,0.934,0.015,114,13,0.17,0.18,-0.06,0.018,5331,185,9766.8,770224.6000000002,-61005.78792,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,638.0,9.4,9.57,0.922,0.019,160,25,0.21,0.22,-0.074,0.021,3232,370,7091.200000000001,770224.6000000002,-41965.10527999999,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,639.0,8.46,8.62,0.905,0.024,74,1,0.27,0.28,-0.092,0.026,1536,276,4171.200000000001,770224.6000000002,-24700.586399999997,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,640.0,7.57,7.69,0.884,0.03,3048,223,0.35,0.36,-0.114,0.031,14660,2042,54590.0,770224.6000000002,-234979.21579999998,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,641.0,6.66,6.79,0.857,0.037,643,1,0.44,0.45,-0.142,0.038,2529,518,11989.3,770224.6000000002,-46806.18719,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,642.0,5.8,5.9,0.822,0.044,277,8,0.56,0.58,-0.178,0.045,2607,1433,12950.3,770224.6000000002,-68047.65582999999,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,643.0,4.98,5.06,0.78,0.052,1177,36,0.73,0.74,-0.22,0.052,3055,682,22006.399999999998,770224.6000000002,-63211.75223999999,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,644.0,4.19,4.28,0.729,0.06,465,16,0.93,0.95,-0.271,0.06,2443,1125,17448.0,770224.6000000002,-76820.37719999999,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,645.0,3.48,3.51,0.669,0.067,5976,404,1.21,1.22,-0.331,0.067,8513,2915,97076.29999999999,770224.6000000002,-110025.70690999998,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,646.0,2.82,2.86,0.602,0.073,1664,229,1.52,1.55,-0.398,0.073,5038,1933,48924.6,770224.6000000002,-159428.82158,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,647.0,2.2,2.23,0.529,0.076,1871,521,1.93,1.96,-0.471,0.076,4144,2807,45714.0,770224.6000000002,-111818.05292000002,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,648.0,1.7,1.71,0.452,0.076,3697,1782,2.41,2.44,-0.548,0.076,7878,2468,87970.0,770224.6000000002,-205680.28123999998,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,649.0,1.26,1.28,0.374,0.075,3697,4200,2.96,3.01,-0.626,0.075,5478,1474,68812.5,770224.6000000002,-86461.76174999999,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,650.0,0.91,0.93,0.301,0.069,11831,3537,3.6,3.68,-0.699,0.07,3036,299,102885.90000000001,770224.6000000002,390846.0005100001,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,651.0,0.65,0.66,0.233,0.062,3483,1646,4.33,4.4,-0.766,0.062,467,95,24490.0,770224.6000000002,121038.05168,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,652.0,0.45,0.46,0.177,0.052,5808,1438,5.12,5.23,-0.822,0.052,1076,38,35796.799999999996,770224.6000000002,159274.76656,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,653.0,0.32,0.33,0.133,0.043,2471,648,5.97,6.1,-0.867,0.043,251,17,11704.599999999999,770224.6000000002,61790.30339999999,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,654.0,0.23,0.24,0.098,0.034,1933,1482,6.88,7.04,-0.902,0.034,262,2,7463.000000000001,770224.6000000002,36775.134060000004,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,655.0,0.17,0.18,0.075,0.027,5817,1465,7.74,8.04,-0.925,0.027,202,3,16251.300000000001,770224.6000000002,98132.40044999999,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,656.0,0.12,0.13,0.058,0.021,3136,836,8.69,8.96,-0.942,0.021,41,0,6671.700000000002,770224.6000000002,42070.613549999995,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,657.0,0.08,0.09,0.042,0.016,4085,143,9.66,9.95,-0.958,0.016,44,0,6606.4,770224.6000000002,41851.18224,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,658.0,0.06,0.07,0.03,0.012,9850,1260,10.63,10.97,-0.97,0.012,62,5,11894.4,770224.6000000002,76028.09423999999,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,659.0,0.04,0.05,0.021,0.009,5018,204,11.61,11.91,-0.979,0.009,17,0,4531.5,770224.6000000002,29133.87561,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,660.0,0.03,0.04,0.017,0.007,6901,920,12.6,12.9,-0.983,0.007,401,1,5111.400000000001,770224.6000000002,29451.695,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,661.0,0.02,0.03,0.012,0.005,1148,87,13.59,13.93,-0.988,0.005,101,0,624.5,770224.6000000002,3388.56315,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,662.0,0.02,0.03,0.011,0.005,4676,58,14.59,14.92,-0.989,0.005,10,0,2343.0,770224.6000000002,15101.275699999998,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,663.0,0.01,0.02,0.007,0.003,2823,256,15.58,15.88,-0.993,0.003,0,0,846.9,770224.6000000002,5481.89901,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,664.0,0.01,0.02,0.007,0.003,181,321,16.58,16.88,-0.993,0.003,0,0,54.300000000000004,770224.6000000002,351.47847,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,665.0,0.01,0.02,0.007,0.003,2823,11,17.58,17.92,-0.993,0.003,16,0,851.6999999999999,770224.6000000002,5450.829089999998,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,666.0,0.01,0.02,0.006,0.002,436,2,18.57,18.92,-0.994,0.002,4,0,88.0,770224.6000000002,559.25856,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,667.0,0.01,0.02,0.006,0.002,425,52,19.57,19.92,-0.994,0.002,0,0,85.0,770224.6000000002,550.1964999999999,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,668.0,0.0,0.01,0.002,0.001,457,51,20.57,20.92,-0.998,0.001,0,0,45.7,770224.6000000002,295.81153,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,669.0,0.0,0.01,0.002,0.001,1648,0,21.57,21.91,-0.998,0.001,0,0,164.8,770224.6000000002,1066.7339200000001,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,670.0,0.0,0.01,0.002,0.001,2876,11,22.57,22.91,-0.998,0.001,0,6,287.59999999999997,770224.6000000002,1861.6060399999997,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,671.0,0.01,0.02,0.005,0.002,432,1,23.57,23.91,-0.995,0.002,0,0,86.4,770224.6000000002,559.25856,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,672.0,0.0,0.01,0.002,0.001,828,4,24.56,24.89,-0.998,0.001,0,0,82.80000000000001,770224.6000000002,535.95612,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,673.0,0.0,0.01,0.002,0.001,0,0,24.03,27.18,-0.998,0.001,0,0,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,674.0,0.0,0.01,0.002,0.001,0,0,25.03,27.46,-0.998,0.001,0,0,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,675.0,0.0,0.01,0.002,0.001,1143,1,26.02,28.46,-0.998,0.001,0,0,114.3,770224.6000000002,739.8524699999999,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,680.0,0.0,0.01,0.002,0.0,978,8,30.79,34.61,-0.998,0.0,0,11,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,685.0,0.0,0.01,0.001,0.0,748,0,35.79,39.61,-0.999,0.0,0,0,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,690.0,0.0,0.01,0.001,0.0,4820,2,40.79,44.61,-0.999,0.0,0,0,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,695.0,0.0,0.01,0.001,0.0,2594,1,45.79,49.61,-0.999,0.0,0,0,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,700.0,0.0,0.01,0.001,0.0,3040,4,50.79,54.61,-0.999,0.0,0,0,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,705.0,0.0,0.01,0.001,0.0,2033,0,55.79,59.61,-0.999,0.0,0,0,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,710.0,0.0,0.01,0.001,0.0,3947,0,60.79,64.61,-0.999,0.0,0,0,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,715.0,0.0,0.01,0.001,0.0,59,0,65.79,69.57,-0.999,0.0,0,0,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,720.0,0.0,0.01,0.001,0.0,16,0,70.79,74.57,-0.999,0.0,0,0,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,725.0,0.0,0.01,0.001,0.0,28,0,75.79,79.56,-0.999,0.0,0,0,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:31:53.000000000",647.29,730.0,0.0,0.01,0.001,0.0,41,0,80.79,84.61,-0.999,0.0,0,0,0.0,770224.6000000002,0.0,-399720.99369999976]
["2026-04-20T09:32:06.000000000",647.12,588.0,57.35,61.2,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,880,0,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,589.0,56.35,60.2,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,825,0,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,590.0,55.35,59.2,1.0,0.0,601,0,0.0,0.01,-0.001,0.0,5188,3,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,591.0,54.35,58.2,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,272,0,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,592.0,53.35,57.2,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1423,5,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,593.0,52.35,56.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,196,0,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,594.0,51.35,55.2,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,333,0,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,595.0,50.35,54.2,1.0,0.0,631,0,0.0,0.01,-0.001,0.0,6801,1,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,596.0,49.35,53.2,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,376,5,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,597.0,48.35,52.2,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,859,0,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,598.0,47.35,51.18,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,753,0,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,599.0,46.35,50.18,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1222,0,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,600.0,45.35,49.16,1.0,0.0,437,0,0.0,0.01,-0.001,0.0,2677,14,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,601.0,44.36,48.1,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,271,1,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,602.0,43.51,47.11,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1005,8,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,603.0,42.5,46.12,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,561,9,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,604.0,41.52,45.1,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,1074,18,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,605.0,40.79,43.87,1.0,0.0,1873,0,0.0,0.01,-0.001,0.0,3928,29,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,606.0,39.92,43.11,1.0,0.0,152,0,0.01,0.02,-0.003,0.001,816,5,81.60000000000001,779013.6000000002,-528.04992,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,607.0,38.66,42.11,1.0,0.0,116,0,0.01,0.02,-0.003,0.001,2920,1,292.0,779013.6000000002,-1889.5904,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,608.0,38.66,40.88,1.0,0.0,298,0,0.0,0.01,-0.001,0.0,830,55,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,609.0,37.62,39.88,1.0,0.0,351,0,0.0,0.01,-0.001,0.0,651,46,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,610.0,36.12,38.87,1.0,0.0,1401,10,0.01,0.02,-0.003,0.001,6942,0,694.2,779013.6000000002,-4492.307040000001,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,611.0,35.0,36.45,1.0,0.0,523,0,0.0,0.01,-0.001,0.0,1121,2,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,612.0,34.0,37.11,1.0,0.0,295,0,0.01,0.02,-0.004,0.001,3278,60,327.8,779013.6000000002,-2121.25936,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,613.0,32.98,35.92,1.0,0.0,301,0,0.01,0.02,-0.004,0.001,3544,160,354.4,779013.6000000002,-2293.39328,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,614.0,32.68,35.12,1.0,0.0,571,0,0.01,0.02,-0.004,0.001,1338,0,133.8,779013.6000000002,-865.8465600000001,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,615.0,30.95,33.89,1.0,0.0,3520,0,0.01,0.02,-0.004,0.001,3764,2,376.40000000000003,779013.6000000002,-2435.75968,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,616.0,30.61,32.89,1.0,0.0,824,10,0.01,0.02,-0.004,0.001,9543,0,954.3000000000001,779013.6000000002,-6175.466160000001,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,617.0,29.06,32.1,1.0,0.0,609,0,0.01,0.02,-0.004,0.001,2275,0,227.5,779013.6000000002,-1472.1979999999999,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,618.0,28.11,31.11,1.0,0.0,350,0,0.01,0.02,-0.004,0.001,3229,0,322.90000000000003,779013.6000000002,-2089.5504800000003,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,619.0,26.94,29.88,1.0,0.0,191,0,0.01,0.02,-0.004,0.001,2576,19,257.6,779013.6000000002,-1666.9811200000004,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,620.0,26.3,28.89,1.0,0.0,19922,10,0.01,0.02,-0.004,0.001,4451,421,445.1,779013.6000000002,-2880.3311200000003,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,621.0,24.68,27.91,1.0,0.0,583,0,0.01,0.02,-0.005,0.001,770,10,77.0,779013.6000000002,-498.2824,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,622.0,24.69,26.89,1.0,0.0,527,0,0.02,0.03,-0.007,0.002,2066,19,413.2,779013.6000000002,-2673.89984,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,623.0,23.68,25.88,1.0,0.0,3036,0,0.02,0.03,-0.007,0.002,1582,4,316.40000000000003,779013.6000000002,-2047.4876800000002,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,624.0,22.9,23.27,1.0,0.0,3147,0,0.02,0.03,-0.008,0.002,1083,22,216.6,779013.6000000002,-1401.6619200000002,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,625.0,21.96,22.27,1.0,0.0,3678,0,0.02,0.03,-0.008,0.002,3677,68,735.4,779013.6000000002,-4758.92048,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,626.0,20.93,21.28,1.0,0.0,511,0,0.02,0.03,-0.008,0.002,1554,175,310.8,779013.6000000002,-2011.2489600000001,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,627.0,19.91,20.28,1.0,0.0,480,0,0.03,0.04,-0.011,0.003,2270,429,681.0,779013.6000000002,-4406.8872,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,628.0,18.97,19.28,1.0,0.0,606,0,0.03,0.04,-0.012,0.004,2316,128,926.4,779013.6000000002,-5994.91968,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,629.0,17.98,18.29,1.0,0.0,667,0,0.04,0.05,-0.015,0.004,1826,202,730.4,779013.6000000002,-4726.56448,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,630.0,16.99,17.29,1.0,0.0,1859,1,0.04,0.05,-0.016,0.005,13168,351,6584.0,779013.6000000002,-42606.3808,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,631.0,15.99,16.3,1.0,0.0,103,0,0.05,0.06,-0.019,0.006,1157,490,694.2,779013.6000000002,-4492.307040000001,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,632.0,15.0,15.31,1.0,0.0,34,0,0.06,0.07,-0.022,0.007,5534,486,3873.8,779013.6000000002,-25068.134560000002,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,633.0,14.02,14.32,0.954,0.002,17,0,0.07,0.08,-0.026,0.008,1373,204,1101.8000000000002,779013.6000000002,-7085.964,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,634.0,13.03,13.34,0.952,0.005,227,0,0.09,0.1,-0.033,0.01,1004,105,1117.5,779013.6000000002,-5762.603600000001,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,635.0,12.06,12.36,0.949,0.008,4731,25,0.11,0.12,-0.04,0.012,12891,1412,19254.000000000004,779013.6000000002,-75612.08928000001,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,636.0,11.08,11.38,0.944,0.011,34,3,0.14,0.15,-0.047,0.014,2131,130,3020.7999999999997,779013.6000000002,-19064.1552,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,637.0,10.12,10.41,0.933,0.015,114,13,0.17,0.18,-0.06,0.018,5331,301,9766.8,779013.6000000002,-60989.76576,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,638.0,9.23,9.37,0.922,0.019,160,25,0.22,0.23,-0.074,0.022,3232,418,7414.400000000001,779013.6000000002,-44045.57568,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,639.0,8.29,8.43,0.906,0.024,74,1,0.27,0.28,-0.091,0.026,1536,359,4171.200000000001,779013.6000000002,-24694.0992,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,640.0,7.4,7.5,0.885,0.03,3048,224,0.35,0.36,-0.113,0.032,14660,2643,56055.99999999999,779013.6000000002,-244404.28160000002,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,641.0,6.47,6.6,0.857,0.037,643,21,0.45,0.46,-0.143,0.038,2529,562,11989.3,779013.6000000002,-46793.89432,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,642.0,5.61,5.7,0.822,0.045,277,8,0.58,0.59,-0.178,0.045,2607,1567,12978.0,779013.6000000002,-67850.532,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,643.0,4.75,4.87,0.779,0.053,1177,46,0.75,0.76,-0.221,0.053,3055,765,22429.6,779013.6000000002,-64410.44208,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,644.0,4.02,4.08,0.728,0.061,465,19,0.97,0.98,-0.273,0.061,2443,1683,17738.8,779013.6000000002,-78080.20495999999,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,645.0,3.32,3.35,0.667,0.068,5976,424,1.25,1.26,-0.334,0.068,8513,3218,98525.20000000001,779013.6000000002,-111638.55391999998,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,646.0,2.65,2.68,0.598,0.074,1664,243,1.59,1.61,-0.402,0.074,5038,2099,49594.799999999996,779013.6000000002,-161570.33311999997,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,647.0,2.09,2.1,0.524,0.077,1871,649,2.01,2.02,-0.477,0.077,4144,3048,46315.5,779013.6000000002,-113259.58952000002,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,648.0,1.58,1.6,0.445,0.078,3697,1948,2.51,2.52,-0.555,0.078,7878,2705,90285.0,779013.6000000002,-211037.48016000004,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,649.0,1.18,1.19,0.367,0.076,3697,4603,3.09,3.1,-0.634,0.075,5478,1841,69182.19999999998,779013.6000000002,-84046.65136,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,650.0,0.84,0.85,0.292,0.07,11831,3851,3.72,3.82,-0.707,0.07,3036,367,104069.0,779013.6000000002,398399.4280000001,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,651.0,0.59,0.6,0.226,0.061,3483,2046,4.47,4.56,-0.774,0.061,467,101,24095.0,779013.6000000002,119054.54911999998,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,652.0,0.41,0.42,0.17,0.052,5808,1983,5.29,5.39,-0.83,0.052,1076,38,35796.799999999996,779013.6000000002,159232.93568,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,653.0,0.29,0.3,0.127,0.042,2471,696,6.16,6.28,-0.873,0.042,251,17,11432.400000000001,779013.6000000002,60337.4688,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,654.0,0.21,0.22,0.095,0.033,1933,1498,7.05,7.2,-0.905,0.033,262,3,7243.5,779013.6000000002,35684.13816,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,655.0,0.15,0.16,0.071,0.026,5817,1607,7.92,8.25,-0.929,0.026,202,3,15649.4,779013.6000000002,94473.04879999999,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,656.0,0.11,0.12,0.052,0.02,3136,1862,8.88,9.17,-0.948,0.02,41,0,6354.0,779013.6000000002,40056.727999999996,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,657.0,0.08,0.09,0.039,0.015,4085,158,9.84,10.11,-0.961,0.015,44,0,6193.499999999999,779013.6000000002,39225.1788,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,658.0,0.06,0.07,0.03,0.012,9850,1262,10.82,11.08,-0.97,0.012,62,5,11894.4,779013.6000000002,76008.12672,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,659.0,0.04,0.05,0.021,0.009,5018,221,11.8,12.08,-0.979,0.009,17,0,4531.5,779013.6000000002,29126.22408,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,660.0,0.03,0.04,0.017,0.007,6901,946,12.79,13.07,-0.983,0.007,401,1,5111.400000000001,779013.6000000002,29443.96,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,661.0,0.02,0.03,0.012,0.005,1148,87,13.78,14.06,-0.988,0.005,101,0,624.5,779013.6000000002,3387.6732,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,662.0,0.02,0.03,0.011,0.005,4676,59,14.78,15.06,-0.989,0.005,10,0,2343.0,779013.6000000002,15097.3096,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,663.0,0.01,0.02,0.007,0.003,2823,258,15.77,16.07,-0.993,0.003,0,0,846.9,779013.6000000002,5480.45928,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,664.0,0.01,0.02,0.007,0.003,181,321,16.77,17.05,-0.993,0.003,0,0,54.300000000000004,779013.6000000002,351.38616,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,665.0,0.01,0.02,0.007,0.003,2823,11,17.77,18.06,-0.993,0.003,16,0,851.6999999999999,779013.6000000002,5449.3975199999995,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,666.0,0.01,0.02,0.006,0.002,436,2,18.77,19.14,-0.994,0.002,4,0,88.0,779013.6000000002,559.1116800000001,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,667.0,0.01,0.02,0.006,0.002,425,52,19.76,20.14,-0.994,0.002,0,0,85.0,779013.6000000002,550.052,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,668.0,0.0,0.01,0.002,0.001,457,51,20.76,21.11,-0.998,0.001,0,0,45.7,779013.6000000002,295.73384000000004,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,669.0,0.0,0.01,0.002,0.001,1648,0,21.76,22.07,-0.998,0.001,0,0,164.8,779013.6000000002,1066.45376,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,670.0,0.0,0.01,0.002,0.001,2876,11,22.76,23.13,-0.998,0.001,0,6,287.59999999999997,779013.6000000002,1861.1171199999997,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,671.0,0.01,0.02,0.005,0.002,432,1,23.76,24.13,-0.995,0.002,0,0,86.4,779013.6000000002,559.1116800000001,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,672.0,0.0,0.01,0.002,0.001,828,4,24.76,25.13,-0.998,0.001,0,0,82.80000000000001,779013.6000000002,535.81536,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,673.0,0.0,0.01,0.002,0.001,0,0,24.14,27.07,-0.998,0.001,0,0,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,674.0,0.0,0.01,0.002,0.001,0,0,25.12,27.37,-0.998,0.001,0,0,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,675.0,0.0,0.01,0.002,0.001,1143,1,26.12,28.36,-0.998,0.001,0,0,114.3,779013.6000000002,739.65816,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,680.0,0.0,0.01,0.002,0.0,978,8,30.81,33.0,-0.998,0.0,0,11,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,685.0,0.0,0.01,0.001,0.0,748,0,35.81,39.61,-0.999,0.0,0,0,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,690.0,0.0,0.01,0.001,0.0,4820,2,40.81,44.61,-0.999,0.0,0,0,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,695.0,0.0,0.01,0.001,0.0,2594,1,45.81,49.61,-0.999,0.0,0,0,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,700.0,0.0,0.01,0.001,0.0,3040,4,50.81,54.61,-0.999,0.0,0,0,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,705.0,0.0,0.01,0.001,0.0,2033,0,55.81,59.61,-0.999,0.0,0,0,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,710.0,0.0,0.01,0.001,0.0,3947,0,60.8,64.61,-0.999,0.0,0,0,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,715.0,0.0,0.01,0.001,0.0,59,0,65.81,69.61,-0.999,0.0,0,0,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,720.0,0.0,0.01,0.001,0.0,16,0,70.8,74.61,-0.999,0.0,0,0,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,725.0,0.0,0.01,0.001,0.0,28,0,75.8,79.61,-0.999,0.0,0,0,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:06.000000000",647.12,730.0,0.0,0.01,0.001,0.0,41,0,80.8,84.61,-0.999,0.0,0,0,0.0,779013.6000000002,0.0,-432968.5783999998]
["2026-04-20T09:32:19.000000000",647.02,588.0,57.37,60.98,0.999,0.0,53,0,0.0,0.01,-0.001,0.0,880,0,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,589.0,56.37,59.98,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,825,0,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,590.0,55.78,58.98,0.999,0.0,601,0,0.0,0.01,-0.001,0.0,5188,3,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,591.0,54.37,57.98,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,272,0,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,592.0,53.37,56.98,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,1423,5,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,593.0,52.37,55.98,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,196,0,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,594.0,51.37,54.98,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,333,0,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,595.0,50.37,53.98,0.999,0.0,631,0,0.0,0.01,-0.001,0.0,6801,1,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,596.0,49.37,52.98,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,376,5,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,597.0,48.37,51.95,0.999,0.0,56,0,0.0,0.01,-0.001,0.0,859,0,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,598.0,47.37,50.95,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,753,0,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,599.0,46.37,49.95,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,1222,0,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,600.0,45.37,48.94,0.999,0.0,437,0,0.0,0.01,-0.001,0.0,2677,14,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,601.0,44.44,47.91,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,271,1,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,602.0,43.69,46.78,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,1005,8,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,603.0,42.68,45.78,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,561,9,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,604.0,41.71,44.77,0.999,0.0,83,0,0.0,0.01,-0.001,0.0,1074,18,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,605.0,40.97,43.69,0.999,0.0,1873,0,0.0,0.01,-0.001,0.0,3928,29,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,606.0,40.1,42.78,0.997,0.001,152,0,0.01,0.02,-0.003,0.001,816,55,96.80000000000001,786078.1000000001,-429.62128000000007,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,607.0,38.84,41.78,0.997,0.001,116,0,0.01,0.02,-0.003,0.001,2920,1,303.6,786078.1000000001,-1814.2440799999997,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,608.0,38.7,40.7,0.999,0.0,298,0,0.0,0.01,-0.001,0.0,830,55,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,609.0,37.7,39.7,0.999,0.0,351,0,0.0,0.01,-0.001,0.0,651,46,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,610.0,36.3,38.69,0.997,0.001,1401,10,0.01,0.02,-0.003,0.001,6942,0,834.3,786078.1000000001,-3585.13782,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,611.0,35.18,36.23,0.999,0.0,523,0,0.0,0.01,-0.001,0.0,1121,8,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,612.0,34.19,36.78,0.996,0.001,295,0,0.01,0.02,-0.004,0.001,3278,60,357.3,786078.1000000001,-1930.0606599999999,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,613.0,33.16,35.74,0.996,0.001,301,0,0.01,0.02,-0.004,0.001,3544,160,384.5,786078.1000000001,-2098.28586,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,614.0,32.05,34.79,0.996,0.001,571,0,0.01,0.02,-0.004,0.001,1338,0,190.90000000000003,786078.1000000001,-496.26434,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,615.0,31.13,33.71,0.996,0.001,3520,0,0.01,0.02,-0.004,0.001,3764,2,728.4000000000001,786078.1000000001,-157.87288000000012,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,616.0,30.71,32.71,0.996,0.001,824,10,0.01,0.02,-0.004,0.001,9543,0,1036.7,786078.1000000001,-5641.367380000001,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,617.0,29.24,31.83,0.996,0.001,609,0,0.01,0.02,-0.004,0.001,2275,0,288.4,786078.1000000001,-1077.93532,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,618.0,28.29,30.82,0.996,0.001,350,0,0.01,0.02,-0.004,0.001,3229,0,357.90000000000003,786078.1000000001,-1862.7705799999999,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,619.0,27.12,29.7,0.996,0.001,191,0,0.01,0.02,-0.004,0.001,2576,19,276.7,786078.1000000001,-1543.1427000000003,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,620.0,26.49,28.71,0.995,0.001,19922,10,0.01,0.02,-0.005,0.001,4451,421,2437.3,786078.1000000001,10010.046419999999,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,621.0,24.87,27.71,0.995,0.001,583,0,0.01,0.02,-0.005,0.001,770,10,135.3,786078.1000000001,-120.99274000000003,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,622.0,23.99,26.71,0.993,0.002,527,0,0.02,0.03,-0.007,0.002,2066,30,518.6,786078.1000000001,-1991.5275599999998,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,623.0,23.9,24.24,0.992,0.002,3036,0,0.02,0.03,-0.008,0.002,1582,5,923.6,786078.1000000001,1881.53416,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,624.0,22.9,23.24,0.992,0.002,3147,5,0.02,0.03,-0.008,0.002,1083,22,846.0000000000001,786078.1000000001,2670.8985600000005,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,625.0,21.9,22.24,0.992,0.002,3678,0,0.02,0.03,-0.008,0.002,3677,69,1471.0,786078.1000000001,1.2940399999998575,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,626.0,20.9,21.25,0.992,0.003,511,5,0.02,0.03,-0.008,0.003,1554,175,619.5,786078.1000000001,-2024.52558,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,627.0,19.89,20.25,0.989,0.003,480,0,0.03,0.04,-0.011,0.003,2270,429,825.0,786078.1000000001,-3474.4974000000007,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,628.0,18.91,19.25,0.988,0.004,606,0,0.03,0.04,-0.012,0.004,2316,130,1168.8,786078.1000000001,-4425.6168,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,629.0,17.92,18.26,0.985,0.005,667,0,0.04,0.05,-0.015,0.005,1826,202,1246.5,786078.1000000001,-3749.480900000001,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,630.0,16.92,17.26,0.984,0.005,1859,1,0.04,0.05,-0.016,0.005,13168,351,7513.500000000001,786078.1000000001,-36585.7459,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,631.0,15.93,16.27,0.981,0.006,103,0,0.05,0.06,-0.019,0.006,1157,731,756.0,786078.1000000001,-4091.75448,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,632.0,14.94,15.28,0.977,0.007,34,0,0.06,0.07,-0.023,0.007,5534,496,3897.6,786078.1000000001,-24910.27,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,633.0,13.96,14.29,0.973,0.008,17,0,0.07,0.08,-0.027,0.008,1373,204,1112.0,786078.1000000001,-7018.872960000001,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,634.0,12.97,13.3,0.966,0.01,227,0,0.09,0.1,-0.034,0.01,1004,108,1231.0,786078.1000000001,-5027.3454,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,635.0,12.05,12.32,0.959,0.013,4731,27,0.11,0.12,-0.041,0.013,12891,1435,22908.600000000002,786078.1000000001,-68635.88160000001,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,636.0,11.02,11.35,0.949,0.015,34,3,0.13,0.14,-0.051,0.015,2131,133,3247.5,786078.1000000001,-20352.0141,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,637.0,10.06,10.33,0.936,0.019,114,13,0.17,0.18,-0.064,0.019,5331,340,10345.5,786078.1000000001,-64134.56346000001,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,638.0,9.19,9.35,0.922,0.023,160,38,0.21,0.22,-0.078,0.023,3232,448,7801.599999999999,786078.1000000001,-45715.845120000005,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,639.0,8.25,8.41,0.903,0.028,74,1,0.27,0.28,-0.097,0.028,1536,388,4508.000000000001,786078.1000000001,-26486.410719999996,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,640.0,7.32,7.44,0.878,0.033,3048,225,0.35,0.36,-0.122,0.033,14660,2831,58436.4,786078.1000000001,-247935.47592000006,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,641.0,6.42,6.54,0.848,0.04,643,22,0.45,0.46,-0.152,0.04,2529,627,12688.0,786078.1000000001,-48811.188799999996,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,642.0,5.57,5.67,0.811,0.048,277,8,0.58,0.59,-0.189,0.048,2607,1676,13843.199999999999,786078.1000000001,-72362.7168,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,643.0,4.75,4.83,0.765,0.055,1177,56,0.75,0.76,-0.235,0.055,3055,916,23276.0,786078.1000000001,-66830.6958,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,644.0,3.97,4.05,0.71,0.063,465,29,0.96,0.98,-0.29,0.063,2443,2064,18320.4,786078.1000000001,-80627.75028000001,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,645.0,3.26,3.3,0.646,0.07,5976,474,1.24,1.26,-0.354,0.07,8513,3485,101423.00000000001,786078.1000000001,-114904.28180000001,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,646.0,2.62,2.65,0.576,0.075,1664,460,1.59,1.6,-0.424,0.075,5038,2398,50265.0,786078.1000000001,-163728.411,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,647.0,2.04,2.06,0.499,0.078,1871,821,2.01,2.02,-0.501,0.078,4144,3570,46917.0,786078.1000000001,-114712.76388000003,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,648.0,1.54,1.56,0.421,0.078,3697,2026,2.5,2.52,-0.579,0.078,7878,2944,90285.0,786078.1000000001,-211004.86836000002,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,649.0,1.14,1.15,0.343,0.074,3697,4743,3.09,3.11,-0.657,0.074,5478,2156,67895.0,786078.1000000001,-85273.35387999998,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,650.0,0.81,0.82,0.27,0.067,11831,4195,3.74,3.8,-0.729,0.067,3036,399,99608.90000000001,786078.1000000001,381266.2403,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,651.0,0.56,0.57,0.206,0.058,3483,2183,4.47,4.57,-0.793,0.058,467,101,22910.000000000004,786078.1000000001,113181.91455999999,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,652.0,0.39,0.4,0.155,0.048,5808,2507,5.29,5.4,-0.844,0.047,1076,43,32935.6,786078.1000000001,147657.72823999997,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,653.0,0.27,0.28,0.114,0.039,2471,708,6.14,6.28,-0.883,0.037,251,17,10565.6,786078.1000000001,56343.79564,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,654.0,0.19,0.2,0.084,0.031,1933,1511,7.07,7.22,-0.911,0.028,262,8,6725.9,786078.1000000001,34024.84074000001,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,655.0,0.14,0.15,0.064,0.024,5817,1929,8.02,8.26,-0.929,0.02,202,4,14364.8,786078.1000000001,87715.20736,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,656.0,0.1,0.11,0.047,0.018,3136,1876,8.97,9.22,-0.942,0.013,41,0,5698.099999999999,786078.1000000001,36178.12329999999,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,657.0,0.07,0.08,0.035,0.014,4085,158,9.87,10.2,-0.95,0.007,44,0,5749.8,786078.1000000001,36803.79164,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,658.0,0.05,0.06,0.026,0.011,9850,1266,10.85,11.18,-0.953,0.001,62,5,10841.199999999999,786078.1000000001,70064.50176,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,659.0,0.04,0.05,0.021,0.009,5018,224,11.83,12.17,-1.0,0.0,17,0,4516.2,786078.1000000001,29220.717239999998,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,660.0,0.03,0.04,0.016,0.007,6901,947,12.82,13.16,-1.0,0.0,401,1,4830.7,786078.1000000001,31255.59514,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,661.0,0.02,0.03,0.012,0.005,1148,112,13.81,14.15,-1.0,0.0,101,0,574.0,786078.1000000001,3713.8948,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,662.0,0.02,0.03,0.011,0.005,4676,61,14.81,15.15,-1.0,0.0,10,0,2338.0,786078.1000000001,15127.3276,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,663.0,0.01,0.02,0.007,0.003,2823,258,15.8,16.15,-1.0,0.0,0,0,846.9,786078.1000000001,5479.6123800000005,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,664.0,0.01,0.02,0.007,0.003,181,321,16.8,17.14,-1.0,0.0,0,0,54.300000000000004,786078.1000000001,351.33186,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,665.0,0.01,0.02,0.007,0.003,2823,13,17.8,18.14,-1.0,0.0,16,0,846.9,786078.1000000001,5479.6123800000005,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,666.0,0.01,0.02,0.006,0.002,436,2,18.8,19.14,-1.0,0.0,4,0,87.2,786078.1000000001,564.20144,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,667.0,0.01,0.02,0.006,0.002,425,52,19.79,20.14,-1.0,0.0,0,0,85.0,786078.1000000001,549.967,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,668.0,0.0,0.01,0.002,0.001,457,51,20.81,21.13,-1.0,0.0,0,0,45.7,786078.1000000001,295.68814000000003,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,669.0,0.0,0.01,0.002,0.001,1648,0,21.79,22.13,-1.0,0.0,0,0,164.8,786078.1000000001,1066.28896,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,670.0,0.0,0.01,0.002,0.001,2876,11,22.79,23.13,-1.0,0.0,0,6,287.59999999999997,786078.1000000001,1860.8295199999995,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,671.0,0.01,0.02,0.005,0.002,432,1,23.79,24.13,-1.0,0.0,0,0,86.4,786078.1000000001,559.0252800000001,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,672.0,0.0,0.01,0.002,0.001,828,4,24.73,25.31,-1.0,0.0,0,0,82.80000000000001,786078.1000000001,535.7325600000001,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,673.0,0.0,0.01,0.002,0.001,0,0,24.32,26.89,-1.0,0.0,0,0,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,674.0,0.0,0.01,0.002,0.001,0,0,25.3,27.31,-1.0,0.0,0,0,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,675.0,0.0,0.01,0.002,0.001,1143,1,26.3,28.22,-1.0,0.0,0,0,114.3,786078.1000000001,739.54386,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,680.0,0.0,0.01,0.002,0.0,978,8,31.03,34.59,-1.0,0.0,0,21,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,685.0,0.0,0.01,0.001,0.0,748,0,36.03,39.59,-1.0,0.0,0,0,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,690.0,0.0,0.01,0.001,0.0,4820,2,41.03,44.59,-1.0,0.0,0,0,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,695.0,0.0,0.01,0.001,0.0,2594,1,46.03,49.59,-1.0,0.0,0,0,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,700.0,0.0,0.01,0.001,0.0,3040,4,51.03,54.59,-1.0,0.0,0,0,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,705.0,0.0,0.01,0.001,0.0,2033,0,56.03,59.59,-1.0,0.0,0,0,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,710.0,0.0,0.01,0.001,0.0,3947,0,61.03,64.59,-1.0,0.0,0,0,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,715.0,0.0,0.01,0.001,0.0,59,0,66.03,69.59,-1.0,0.0,0,0,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,720.0,0.0,0.01,0.001,0.0,16,0,71.03,74.59,-1.0,0.0,0,0,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,725.0,0.0,0.01,0.001,0.0,28,0,76.03,79.59,-1.0,0.0,0,0,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:19.000000000",647.02,730.0,0.0,0.01,0.001,0.0,41,0,80.95,84.59,-1.0,0.0,0,0,0.0,786078.1000000001,0.0,-470974.2692600003]
["2026-04-20T09:32:32.000000000",647.33,588.0,57.39,61.25,0.999,0.0,53,0,0.0,0.01,-0.001,0.0,880,0,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,589.0,56.39,60.25,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,825,0,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,590.0,55.99,59.25,0.999,0.0,601,0,0.0,0.01,-0.001,0.0,5188,3,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,591.0,54.39,58.25,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,272,0,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,592.0,53.39,57.25,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,1423,5,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,593.0,52.39,56.25,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,196,0,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,594.0,51.39,55.25,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,333,0,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,595.0,50.39,54.25,0.999,0.0,631,0,0.0,0.01,-0.001,0.0,6801,1,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,596.0,49.36,53.25,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,376,5,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,597.0,48.36,52.25,0.999,0.0,56,0,0.0,0.01,-0.001,0.0,859,0,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,598.0,47.36,51.25,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,753,0,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,599.0,46.35,50.24,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,1222,0,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,600.0,45.35,49.24,0.999,0.0,437,0,0.0,0.01,-0.001,0.0,2677,14,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,601.0,44.42,48.2,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,271,1,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,602.0,43.42,47.19,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,1005,8,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,603.0,42.35,45.77,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,561,9,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,604.0,41.76,44.72,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,1074,18,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,605.0,41.02,43.64,1.0,0.0,1873,0,0.0,0.01,-0.001,0.0,3928,29,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,606.0,40.14,42.74,1.0,0.0,152,0,0.01,0.02,-0.003,0.001,816,130,81.60000000000001,791434.1000000001,-528.2212800000001,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,607.0,38.89,41.73,1.0,0.0,116,0,0.01,0.02,-0.003,0.001,2920,1,292.0,791434.1000000001,-1890.2036000000003,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,608.0,38.73,40.67,1.0,0.0,298,0,0.0,0.01,-0.001,0.0,830,55,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,609.0,37.75,39.67,1.0,0.0,351,0,0.0,0.01,-0.001,0.0,651,46,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,610.0,36.35,38.64,0.997,0.001,1401,10,0.01,0.02,-0.003,0.001,6942,0,834.3,791434.1000000001,-3586.8555300000003,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,611.0,35.22,36.56,0.999,0.0,523,0,0.0,0.01,-0.001,0.0,1121,358,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,612.0,34.22,36.75,0.996,0.001,295,0,0.01,0.02,-0.004,0.001,3278,60,357.3,791434.1000000001,-1930.9853900000003,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,613.0,33.21,35.69,0.996,0.001,301,0,0.01,0.02,-0.004,0.001,3544,160,384.5,791434.1000000001,-2099.2911900000004,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,614.0,32.1,34.74,0.996,0.001,571,0,0.01,0.02,-0.004,0.001,1338,0,190.90000000000003,791434.1000000001,-496.50211,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,615.0,31.17,33.67,0.996,0.001,3520,0,0.01,0.02,-0.004,0.001,3764,2,728.4000000000001,791434.1000000001,-157.94852000000014,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,616.0,30.76,32.66,0.996,0.001,824,10,0.01,0.02,-0.004,0.001,9543,0,1036.7,791434.1000000001,-5644.070270000001,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,617.0,29.28,31.79,0.996,0.001,609,0,0.01,0.02,-0.004,0.001,2275,0,288.4,791434.1000000001,-1078.45178,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,618.0,28.34,30.77,1.0,0.0,350,0,0.01,0.02,-0.004,0.001,3229,0,322.90000000000003,791434.1000000001,-2090.2285700000007,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,619.0,27.17,29.65,1.0,0.0,191,0,0.01,0.02,-0.004,0.001,2576,19,257.6,791434.1000000001,-1667.5220800000002,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,620.0,26.54,28.66,0.995,0.001,19922,10,0.01,0.02,-0.004,0.001,4451,421,2437.3,791434.1000000001,10014.84243,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,621.0,24.9,27.68,0.995,0.001,583,0,0.01,0.02,-0.005,0.001,770,19,135.3,791434.1000000001,-121.05071000000005,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,622.0,24.02,26.68,0.993,0.002,527,0,0.02,0.03,-0.007,0.002,2066,35,518.6,791434.1000000001,-1992.4817399999997,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,623.0,24.17,24.47,0.992,0.002,3036,0,0.02,0.03,-0.007,0.002,1582,5,923.6,791434.1000000001,1882.4356400000001,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,624.0,23.17,23.48,0.992,0.002,3147,5,0.02,0.03,-0.008,0.002,1083,22,846.0000000000001,791434.1000000001,2672.17824,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,625.0,22.17,22.48,0.992,0.002,3678,1,0.02,0.03,-0.008,0.002,3677,69,1471.0,791434.1000000001,1.2946599999998574,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,626.0,21.17,21.48,0.992,0.003,511,5,0.02,0.03,-0.008,0.002,1554,176,464.1,791434.1000000001,-1019.5447500000001,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,627.0,20.17,20.48,0.989,0.003,480,0,0.03,0.04,-0.011,0.003,2270,429,825.0,791434.1000000001,-3476.162100000001,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,628.0,19.21,19.49,0.988,0.004,606,0,0.03,0.04,-0.012,0.004,2316,130,1168.8,791434.1000000001,-4427.7372000000005,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,629.0,18.22,18.49,0.985,0.005,667,0,0.03,0.04,-0.015,0.005,1826,209,1246.5,791434.1000000001,-3751.277350000001,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,630.0,17.23,17.49,0.984,0.005,1859,1,0.04,0.05,-0.016,0.005,13168,388,7513.500000000001,791434.1000000001,-36603.27485,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,631.0,16.23,16.5,0.981,0.006,103,0,0.05,0.06,-0.019,0.006,1157,732,756.0,791434.1000000001,-4093.7149200000003,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,632.0,15.24,15.51,0.977,0.007,34,0,0.05,0.06,-0.02,0.006,5534,496,3344.2,791434.1000000001,-21339.880780000003,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,633.0,14.25,14.52,0.973,0.008,17,0,0.06,0.07,-0.024,0.008,1373,269,1112.0,791434.1000000001,-7022.235840000001,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,634.0,13.27,13.53,0.966,0.01,227,0,0.08,0.09,-0.03,0.01,1004,320,1231.0,791434.1000000001,-5029.754100000001,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,635.0,12.29,12.55,0.959,0.013,4731,27,0.1,0.11,-0.037,0.012,12891,1456,21619.5,791434.1000000001,-60324.03537000001,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,636.0,11.31,11.57,0.949,0.015,34,3,0.12,0.13,-0.045,0.014,2131,139,3034.4,791434.1000000001,-18982.30492,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,637.0,10.34,10.6,0.936,0.019,114,13,0.15,0.16,-0.056,0.017,5331,370,9279.300000000001,791434.1000000001,-57263.45913000002,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,638.0,9.42,9.57,0.922,0.023,160,38,0.19,0.2,-0.069,0.021,3232,521,7155.199999999999,791434.1000000001,-41553.40736000001,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,639.0,8.47,8.62,0.903,0.028,74,1,0.24,0.25,-0.086,0.026,1536,398,4200.8,791434.1000000001,-24510.50312,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,640.0,7.55,7.66,0.892,0.03,3048,227,0.3,0.31,-0.107,0.031,14660,2919,54590.0,791434.1000000001,-234993.7366,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,641.0,6.64,6.75,0.865,0.037,643,22,0.39,0.4,-0.135,0.038,2529,659,11989.3,791434.1000000001,-46809.07963000001,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,642.0,5.75,5.84,0.811,0.048,277,9,0.51,0.52,-0.171,0.045,2607,2299,13061.099999999999,791434.1000000001,-67334.61927,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,643.0,4.91,5.0,0.765,0.055,1177,71,0.67,0.68,-0.215,0.053,3055,1003,22664.999999999996,791434.1000000001,-62907.52940000001,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,644.0,4.1,4.2,0.71,0.063,465,34,0.87,0.88,-0.267,0.061,2443,2337,17831.8,791434.1000000001,-77503.52624,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,645.0,3.4,3.45,0.646,0.07,5976,569,1.13,1.15,-0.329,0.069,8513,3914,100571.70000000001,791434.1000000001,-109448.61441000002,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,646.0,2.73,2.77,0.576,0.075,1664,593,1.45,1.47,-0.399,0.076,5038,2688,50768.799999999996,791434.1000000001,-167068.10504,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,647.0,2.13,2.16,0.499,0.078,1871,992,1.84,1.87,-0.475,0.08,4144,4192,47745.799999999996,791434.1000000001,-120132.79606000001,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,648.0,1.62,1.64,0.421,0.078,3697,2196,2.31,2.35,-0.556,0.08,7878,3101,91860.6,791434.1000000001,-221305.29642000003,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,649.0,1.18,1.21,0.343,0.074,3697,4985,2.88,2.92,-0.636,0.078,5478,2227,70086.2,791434.1000000001,-99498.50498000001,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,650.0,0.84,0.85,0.286,0.072,11831,4764,3.51,3.61,-0.729,0.067,3036,521,105524.4,791434.1000000001,419741.7185999999,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,651.0,0.58,0.6,0.219,0.062,3483,2627,4.26,4.35,-0.793,0.058,467,101,24303.2,791434.1000000001,122254.74380000001,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,652.0,0.4,0.42,0.163,0.052,5808,2935,5.03,5.18,-0.844,0.047,1076,45,35258.799999999996,791434.1000000001,162767.24451999998,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,653.0,0.28,0.29,0.12,0.042,2471,794,5.92,6.0,-0.88,0.042,251,17,11432.400000000001,791434.1000000001,60357.0492,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,654.0,0.2,0.21,0.09,0.033,1933,1542,6.8,6.98,-0.91,0.033,262,8,7243.5,791434.1000000001,35695.71819,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,655.0,0.14,0.15,0.066,0.025,5817,1997,7.71,7.96,-0.934,0.025,202,4,15047.500000000002,791434.1000000001,90868.94875,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,656.0,0.11,0.12,0.047,0.018,3136,1949,8.67,8.92,-0.948,0.02,41,0,5726.799999999999,791434.1000000001,36009.67324,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,657.0,0.08,0.09,0.035,0.014,4085,166,9.64,9.9,-0.961,0.015,44,0,5784.999999999999,791434.1000000001,36593.564900000005,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,658.0,0.06,0.07,0.026,0.011,9850,1280,10.61,10.88,-0.97,0.012,62,5,10909.4,791434.1000000001,69656.59198,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,659.0,0.04,0.05,0.021,0.009,5018,238,11.6,11.86,-0.979,0.009,17,0,4531.5,791434.1000000001,29135.67597,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,660.0,0.03,0.04,0.017,0.007,6901,949,12.59,12.85,-1.0,0.0,401,1,4830.7,791434.1000000001,31270.57031,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,661.0,0.02,0.03,0.012,0.005,1148,162,13.58,13.85,-1.0,0.0,101,0,574.0,791434.1000000001,3715.6742000000004,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,662.0,0.02,0.03,0.011,0.005,4676,103,14.57,14.84,-1.0,0.0,10,0,2338.0,791434.1000000001,15134.575400000002,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,663.0,0.01,0.02,0.007,0.003,2823,258,15.57,15.84,-1.0,0.0,0,0,846.9,791434.1000000001,5482.23777,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,664.0,0.01,0.02,0.007,0.003,181,322,16.56,16.84,-1.0,0.0,0,0,54.300000000000004,791434.1000000001,351.5001900000001,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,665.0,0.01,0.02,0.007,0.003,2823,13,17.56,17.83,-1.0,0.0,16,0,846.9,791434.1000000001,5482.23777,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,666.0,0.01,0.02,0.006,0.002,436,2,18.56,18.83,-1.0,0.0,4,0,87.2,791434.1000000001,564.4717600000001,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,667.0,0.01,0.02,0.006,0.002,425,58,19.56,19.86,-1.0,0.0,0,0,85.0,791434.1000000001,550.2305,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,668.0,0.0,0.01,0.002,0.001,457,51,20.56,20.87,-0.998,0.001,0,0,45.7,791434.1000000001,295.82981000000007,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,669.0,0.0,0.01,0.002,0.001,1648,0,21.55,21.87,-0.998,0.001,0,0,164.8,791434.1000000001,1066.7998400000001,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,670.0,0.0,0.01,0.002,0.001,2876,11,22.55,22.86,-1.0,0.0,0,6,287.59999999999997,791434.1000000001,1861.7210799999998,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,671.0,0.01,0.02,0.005,0.002,432,1,23.55,23.86,-1.0,0.0,0,0,86.4,791434.1000000001,559.29312,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,672.0,0.0,0.01,0.002,0.001,828,4,23.24,25.27,-1.0,0.0,0,0,82.80000000000001,791434.1000000001,535.9892400000001,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,673.0,0.0,0.01,0.002,0.001,0,0,24.37,26.84,-1.0,0.0,0,0,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,674.0,0.0,0.01,0.002,0.001,0,0,25.34,27.27,-1.0,0.0,0,0,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,675.0,0.0,0.01,0.002,0.001,1143,1,26.34,28.16,-1.0,0.0,0,0,114.3,791434.1000000001,739.89819,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,680.0,0.0,0.01,0.002,0.0,978,8,30.75,34.62,-1.0,0.0,0,22,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,685.0,0.0,0.01,0.001,0.0,748,0,35.75,39.62,-1.0,0.0,0,0,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,690.0,0.0,0.01,0.001,0.0,4820,2,40.75,44.62,-1.0,0.0,0,0,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,695.0,0.0,0.01,0.001,0.0,2594,1,45.75,49.62,-1.0,0.0,0,0,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,700.0,0.0,0.01,0.001,0.0,3040,5,50.75,54.62,-1.0,0.0,0,0,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,705.0,0.0,0.01,0.001,0.0,2033,0,55.75,59.62,-1.0,0.0,0,0,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,710.0,0.0,0.01,0.001,0.0,3947,0,60.75,64.62,-1.0,0.0,0,0,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,715.0,0.0,0.01,0.001,0.0,59,0,65.75,69.62,-1.0,0.0,0,0,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,720.0,0.0,0.01,0.001,0.0,16,0,70.75,74.62,-1.0,0.0,0,0,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,725.0,0.0,0.01,0.001,0.0,28,0,75.75,79.62,-1.0,0.0,0,0,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:32.000000000",647.33,730.0,0.0,0.01,0.001,0.0,41,0,80.75,84.62,-1.0,0.0,0,0,0.0,791434.1000000001,0.0,-374420.20331000024]
["2026-04-20T09:32:44.000000000",647.33,588.0,57.37,61.24,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,880,0,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,589.0,56.37,60.24,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,825,0,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,590.0,55.37,59.24,1.0,0.0,601,0,0.0,0.01,-0.001,0.0,5188,3,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,591.0,54.37,58.24,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,272,0,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,592.0,53.37,57.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1423,5,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,593.0,52.41,56.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,196,0,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,594.0,51.37,55.24,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,333,0,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,595.0,50.37,54.24,1.0,0.0,631,0,0.0,0.01,-0.001,0.0,6801,1,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,596.0,49.37,53.24,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,376,5,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,597.0,48.38,52.24,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,859,0,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,598.0,47.38,51.24,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,753,0,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,599.0,46.37,50.24,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1222,0,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,600.0,45.38,49.24,1.0,0.0,437,0,0.0,0.01,-0.001,0.0,2677,14,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,601.0,44.38,48.24,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,271,1,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,602.0,43.44,47.24,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1005,8,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,603.0,42.38,45.75,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,561,9,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,604.0,41.78,44.7,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,1074,18,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,605.0,41.04,43.62,1.0,0.0,1873,0,0.0,0.01,-0.001,0.0,3928,29,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,606.0,40.16,42.72,1.0,0.0,152,0,0.0,0.01,-0.003,0.001,816,149,81.60000000000001,787744.7000000003,-528.2212800000001,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,607.0,38.91,41.71,1.0,0.0,116,0,0.01,0.02,-0.003,0.001,2920,1,292.0,787744.7000000003,-1890.2036000000003,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,608.0,38.75,40.65,1.0,0.0,298,0,0.0,0.01,-0.001,0.0,830,55,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,609.0,37.78,39.65,1.0,0.0,351,0,0.0,0.01,-0.001,0.0,651,46,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,610.0,36.37,38.62,1.0,0.0,1401,10,0.01,0.02,-0.003,0.001,6942,0,694.2,787744.7000000003,-4493.76486,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,611.0,35.24,36.57,1.0,0.0,523,0,0.0,0.01,-0.001,0.0,1121,358,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,612.0,34.24,36.73,1.0,0.0,295,0,0.01,0.02,-0.004,0.001,3278,60,327.8,787744.7000000003,-2121.9477400000005,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,613.0,33.23,35.67,1.0,0.0,301,0,0.01,0.02,-0.004,0.001,3544,160,354.4,787744.7000000003,-2294.13752,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,614.0,32.12,34.72,1.0,0.0,571,0,0.01,0.02,-0.004,0.001,1338,0,133.8,787744.7000000003,-866.1275400000002,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,615.0,31.19,33.65,1.0,0.0,3520,0,0.01,0.02,-0.004,0.001,3764,2,376.40000000000003,787744.7000000003,-2436.5501200000003,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,616.0,30.79,32.64,1.0,0.0,824,10,0.01,0.02,-0.004,0.001,9543,0,954.3000000000001,787744.7000000003,-6177.470190000001,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,617.0,29.3,31.77,1.0,0.0,609,0,0.01,0.02,-0.004,0.001,2275,0,227.5,787744.7000000003,-1472.67575,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,618.0,28.36,30.75,1.0,0.0,350,0,0.01,0.02,-0.004,0.001,3229,0,322.90000000000003,787744.7000000003,-2090.2285700000007,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,619.0,27.19,29.63,1.0,0.0,191,0,0.01,0.02,-0.004,0.001,2576,19,257.6,787744.7000000003,-1667.5220800000002,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,620.0,26.56,28.64,1.0,0.0,19922,10,0.01,0.02,-0.004,0.001,4451,421,445.1,787744.7000000003,-2881.2658300000003,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,621.0,24.92,27.66,1.0,0.0,583,0,0.01,0.02,-0.005,0.001,770,19,77.0,787744.7000000003,-498.44410000000005,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,622.0,24.04,26.66,1.0,0.0,527,0,0.02,0.03,-0.007,0.002,2066,35,413.2,787744.7000000003,-2674.76756,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,623.0,24.17,24.52,1.0,0.0,3036,0,0.02,0.03,-0.007,0.002,1582,5,316.40000000000003,787744.7000000003,-2048.15212,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,624.0,23.17,23.5,1.0,0.0,3147,5,0.02,0.03,-0.008,0.002,1083,22,216.6,787744.7000000003,-1402.11678,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,625.0,22.17,22.52,1.0,0.0,3678,1,0.02,0.03,-0.008,0.002,3677,69,735.4,787744.7000000003,-4760.46482,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,626.0,21.17,21.53,1.0,0.0,511,5,0.02,0.03,-0.008,0.002,1554,176,310.8,787744.7000000003,-2011.9016400000003,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,627.0,20.18,20.48,1.0,0.0,480,0,0.03,0.04,-0.011,0.003,2270,449,681.0,787744.7000000003,-4408.317300000001,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,628.0,19.18,19.47,1.0,0.0,606,0,0.03,0.04,-0.012,0.004,2316,230,926.4,787744.7000000003,-5996.86512,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,629.0,18.18,18.48,1.0,0.0,667,16,0.03,0.04,-0.012,0.004,1826,210,730.4,787744.7000000003,-4728.09832,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,630.0,17.19,17.48,1.0,0.0,1859,17,0.04,0.05,-0.016,0.005,13168,688,6584.0,787744.7000000003,-42620.207200000004,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,631.0,16.2,16.49,1.0,0.0,103,0,0.05,0.06,-0.019,0.006,1157,734,694.2,787744.7000000003,-4493.76486,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,632.0,15.21,15.49,1.0,0.0,34,0,0.05,0.06,-0.02,0.006,5534,496,3320.4,787744.7000000003,-21493.945320000003,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,633.0,14.22,14.5,1.0,0.0,17,0,0.06,0.07,-0.024,0.008,1373,271,1098.4,787744.7000000003,-7110.272720000001,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,634.0,13.23,13.52,0.955,0.004,227,0,0.08,0.09,-0.03,0.01,1004,320,1094.8,787744.7000000003,-5911.417560000002,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,635.0,12.25,12.54,0.952,0.007,4731,28,0.09,0.1,-0.037,0.012,12891,1560,18780.9,787744.7000000003,-78699.14475000002,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,636.0,11.28,11.55,0.947,0.01,34,3,0.12,0.13,-0.045,0.014,2131,144,3017.4,787744.7000000003,-19092.351020000002,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,637.0,10.31,10.58,0.939,0.014,114,13,0.15,0.16,-0.056,0.017,5331,381,9222.300000000001,787744.7000000003,-57632.43723,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,638.0,9.43,9.6,0.927,0.019,160,38,0.19,0.2,-0.069,0.021,3232,601,7091.200000000001,787744.7000000003,-41967.69856,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,639.0,8.48,8.65,0.912,0.024,74,1,0.24,0.25,-0.086,0.026,1536,420,4171.200000000001,787744.7000000003,-24702.1128,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,640.0,7.55,7.7,0.892,0.03,3048,230,0.3,0.31,-0.107,0.031,14660,3137,54590.0,787744.7000000003,-234993.7366,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,641.0,6.64,6.78,0.865,0.037,643,22,0.39,0.4,-0.135,0.038,2529,678,11989.3,787744.7000000003,-46809.07963000001,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,642.0,5.78,5.89,0.829,0.045,277,9,0.51,0.52,-0.171,0.045,2607,2360,12978.0,787744.7000000003,-67872.55050000001,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,643.0,4.95,5.04,0.785,0.053,1177,71,0.66,0.67,-0.215,0.053,3055,1127,22429.6,787744.7000000003,-64431.344220000006,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,644.0,4.16,4.23,0.733,0.062,465,34,0.86,0.87,-0.267,0.061,2443,2516,17785.3,787744.7000000003,-77804.53469,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,645.0,3.45,3.48,0.671,0.069,5976,614,1.12,1.13,-0.329,0.069,8513,4446,99974.1,787744.7000000003,-113317.05849,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,646.0,2.78,2.81,0.602,0.075,1664,648,1.44,1.45,-0.399,0.076,5038,2943,50768.799999999996,787744.7000000003,-167068.10504,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,647.0,2.17,2.19,0.525,0.079,1871,1151,1.83,1.85,-0.475,0.08,4144,4878,47932.899999999994,787744.7000000003,-118921.64163000001,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,648.0,1.65,1.67,0.444,0.081,3697,2442,2.3,2.32,-0.556,0.08,7878,3217,92969.7,787744.7000000003,-214125.75939000002,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,649.0,1.21,1.23,0.363,0.078,3697,5097,2.86,2.9,-0.636,0.078,5478,2289,71565.0,787744.7000000003,-89925.78894000001,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,650.0,0.86,0.88,0.286,0.072,11831,4935,3.5,3.57,-0.715,0.072,3036,524,107042.4,787744.7000000003,409915.24919999996,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,651.0,0.6,0.61,0.219,0.062,3483,2826,4.23,4.32,-0.782,0.062,467,103,24490.0,787744.7000000003,121045.53136000002,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,652.0,0.41,0.43,0.163,0.052,5808,2976,5.04,5.16,-0.838,0.052,1076,45,35796.799999999996,787744.7000000003,159284.60912,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,653.0,0.29,0.3,0.12,0.042,2471,816,5.9,6.04,-0.88,0.042,251,22,11432.400000000001,787744.7000000003,60357.0492,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,654.0,0.2,0.21,0.09,0.033,1933,1556,6.79,6.96,-0.91,0.033,262,8,7243.5,787744.7000000003,35695.71819,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,655.0,0.15,0.16,0.066,0.025,5817,2039,7.73,7.96,-0.934,0.025,202,4,15047.500000000002,787744.7000000003,90868.94875,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,656.0,0.11,0.12,0.052,0.02,3136,1954,8.68,8.96,-0.948,0.02,41,8,6354.0,787744.7000000003,40069.727000000006,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,657.0,0.08,0.09,0.039,0.015,4085,169,9.65,9.93,-0.961,0.015,44,0,6193.499999999999,787744.7000000003,39237.90795000001,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,658.0,0.06,0.07,0.03,0.012,9850,1311,10.63,10.91,-0.97,0.012,62,5,11894.4,787744.7000000003,76032.79248,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,659.0,0.04,0.05,0.021,0.009,5018,248,11.61,11.9,-0.979,0.009,17,0,4531.5,787744.7000000003,29135.67597,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,660.0,0.03,0.04,0.017,0.007,6901,981,12.6,12.89,-0.983,0.007,401,1,5111.400000000001,787744.7000000003,29453.515,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,661.0,0.02,0.03,0.012,0.005,1148,162,13.59,13.88,-0.988,0.005,101,0,624.5,787744.7000000003,3388.77255,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,662.0,0.02,0.03,0.011,0.005,4676,103,14.59,14.88,-0.989,0.005,10,0,2343.0,787744.7000000003,15102.208900000001,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,663.0,0.01,0.02,0.007,0.003,2823,260,15.58,15.87,-0.993,0.003,0,0,846.9,787744.7000000003,5482.23777,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,664.0,0.01,0.02,0.007,0.003,181,322,16.58,16.87,-0.993,0.003,0,0,54.300000000000004,787744.7000000003,351.5001900000001,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,665.0,0.01,0.02,0.007,0.003,2823,16,17.58,17.87,-0.993,0.003,16,0,851.6999999999999,787744.7000000003,5451.16593,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,666.0,0.01,0.02,0.006,0.002,436,2,18.57,18.87,-0.994,0.002,4,0,88.0,787744.7000000003,559.29312,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,667.0,0.01,0.02,0.006,0.002,425,58,19.56,19.86,-0.994,0.002,0,0,85.0,787744.7000000003,550.2305,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,668.0,0.0,0.01,0.002,0.001,457,51,20.5,20.86,-0.998,0.001,0,0,45.7,787744.7000000003,295.82981000000007,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,669.0,0.0,0.01,0.002,0.001,1648,0,21.55,21.86,-0.998,0.001,0,0,164.8,787744.7000000003,1066.7998400000001,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,670.0,0.0,0.01,0.002,0.001,2876,11,22.54,22.86,-0.998,0.001,0,6,287.59999999999997,787744.7000000003,1861.7210799999998,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,671.0,0.01,0.02,0.005,0.002,432,1,23.5,23.86,-0.995,0.002,0,0,86.4,787744.7000000003,559.29312,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,672.0,0.0,0.01,0.002,0.001,828,4,23.26,25.25,-0.998,0.001,0,0,82.80000000000001,787744.7000000003,535.9892400000001,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,673.0,0.0,0.01,0.002,0.001,0,0,24.39,26.82,-0.998,0.001,0,0,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,674.0,0.0,0.01,0.002,0.001,0,0,25.36,27.25,-0.998,0.001,0,0,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,675.0,0.0,0.01,0.002,0.001,1143,1,26.36,28.13,-0.998,0.001,0,0,114.3,787744.7000000003,739.89819,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,680.0,0.0,0.01,0.002,0.0,978,8,30.75,34.63,-0.998,0.0,0,22,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,685.0,0.0,0.01,0.001,0.0,748,0,35.75,39.66,-0.999,0.0,0,0,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,690.0,0.0,0.01,0.001,0.0,4820,2,40.78,44.66,-0.999,0.0,0,0,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,695.0,0.0,0.01,0.001,0.0,2594,1,45.78,49.66,-0.999,0.0,0,0,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,700.0,0.0,0.01,0.001,0.0,3040,5,50.78,54.66,-0.999,0.0,0,0,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,705.0,0.0,0.01,0.001,0.0,2033,0,55.78,59.66,-0.999,0.0,0,0,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,710.0,0.0,0.01,0.001,0.0,3947,0,60.78,64.66,-0.999,0.0,0,0,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,715.0,0.0,0.01,0.001,0.0,59,0,65.78,69.66,-0.999,0.0,0,0,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,720.0,0.0,0.01,0.001,0.0,16,0,70.78,74.66,-0.999,0.0,0,0,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,725.0,0.0,0.01,0.001,0.0,28,0,75.78,79.66,-0.999,0.0,0,0,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:44.000000000",647.33,730.0,0.0,0.01,0.001,0.0,41,0,80.78,84.66,-0.999,0.0,0,0,0.0,787744.7000000003,0.0,-429400.52953]
["2026-04-20T09:32:57.000000000",647.3,588.0,57.41,61.24,0.999,0.0,53,0,0.0,0.01,-0.001,0.0,880,0,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,589.0,56.41,60.24,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,825,0,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,590.0,55.41,59.24,0.999,0.0,601,0,0.0,0.01,-0.001,0.0,5188,3,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,591.0,54.41,58.24,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,272,0,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,592.0,53.41,57.24,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,1423,5,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,593.0,52.41,56.24,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,196,0,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,594.0,51.41,55.24,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,333,0,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,595.0,50.41,54.24,0.999,0.0,631,0,0.0,0.01,-0.001,0.0,6801,1,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,596.0,49.41,53.24,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,376,5,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,597.0,48.41,52.24,0.999,0.0,56,0,0.0,0.01,-0.001,0.0,859,0,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,598.0,47.41,51.24,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,753,0,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,599.0,46.42,50.24,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,1222,0,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,600.0,45.42,49.24,0.999,0.0,437,0,0.0,0.01,-0.001,0.0,2677,14,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,601.0,44.42,48.24,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,271,1,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,602.0,43.42,47.24,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,1005,8,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,603.0,42.42,46.27,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,561,9,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,604.0,41.42,45.27,0.999,0.0,83,0,0.0,0.01,-0.001,0.0,1074,18,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,605.0,41.09,43.57,0.999,0.0,1873,0,0.0,0.01,-0.001,0.0,3928,29,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,606.0,40.21,42.67,0.999,0.0,152,0,0.0,0.01,-0.001,0.0,816,149,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,607.0,38.96,41.66,0.997,0.001,116,0,0.0,0.01,-0.003,0.001,2920,26,303.6,793327.2999999999,-1815.0292,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,608.0,38.8,40.6,0.999,0.0,298,0,0.0,0.01,-0.001,0.0,830,59,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,609.0,37.83,39.6,0.999,0.0,351,0,0.0,0.01,-0.001,0.0,651,46,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,610.0,36.42,38.57,0.997,0.001,1401,10,0.0,0.01,-0.003,0.001,6942,0,834.3,793327.2999999999,-3586.6893,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,611.0,35.29,36.57,0.999,0.0,523,0,0.0,0.01,-0.001,0.0,1121,367,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,612.0,34.29,36.68,0.996,0.001,295,0,0.0,0.01,-0.004,0.001,3278,60,357.3,793327.2999999999,-1930.8959,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,613.0,33.28,35.62,0.996,0.001,301,0,0.01,0.02,-0.004,0.001,3544,160,384.5,793327.2999999999,-2099.1938999999998,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,614.0,32.17,34.67,0.996,0.001,571,0,0.01,0.02,-0.004,0.001,1338,0,190.90000000000003,793327.2999999999,-496.47909999999996,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,615.0,31.24,33.6,0.996,0.001,3520,0,0.01,0.02,-0.004,0.001,3764,2,728.4000000000001,793327.2999999999,-157.94120000000012,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,616.0,30.84,32.59,0.996,0.001,824,10,0.01,0.02,-0.004,0.001,9543,0,1036.7,793327.2999999999,-5643.8087000000005,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,617.0,29.35,31.72,0.996,0.001,609,0,0.01,0.02,-0.004,0.001,2275,0,288.4,793327.2999999999,-1078.4017999999999,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,618.0,28.41,30.7,0.996,0.001,350,0,0.01,0.02,-0.004,0.001,3229,0,357.90000000000003,793327.2999999999,-1863.5766999999998,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,619.0,27.24,29.58,0.996,0.001,191,0,0.01,0.02,-0.004,0.001,2576,19,276.7,793327.2999999999,-1543.8105000000003,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,620.0,26.61,28.59,0.996,0.001,19922,10,0.01,0.02,-0.004,0.001,4451,421,2437.3,793327.2999999999,10014.378299999998,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,621.0,24.97,27.61,0.995,0.001,583,0,0.01,0.02,-0.005,0.001,770,19,135.3,793327.2999999999,-121.04510000000005,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,622.0,24.09,26.61,0.993,0.002,527,0,0.01,0.02,-0.007,0.002,2066,159,518.6,793327.2999999999,-1992.3893999999996,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,623.0,24.19,24.5,0.993,0.002,3036,0,0.02,0.03,-0.007,0.002,1582,5,923.6,793327.2999999999,1882.3484,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,624.0,23.2,23.5,0.992,0.002,3147,5,0.02,0.03,-0.008,0.002,1083,22,846.0000000000001,793327.2999999999,2672.0544,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,625.0,22.2,22.5,0.992,0.002,3678,1,0.02,0.03,-0.008,0.002,3677,98,1471.0,793327.2999999999,1.2945999999998574,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,626.0,21.2,21.5,0.992,0.003,511,5,0.02,0.03,-0.008,0.003,1554,176,619.5,793327.2999999999,-2025.4017,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,627.0,20.13,20.5,0.989,0.003,480,0,0.03,0.04,-0.011,0.003,2270,455,825.0,793327.2999999999,-3476.001,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,628.0,19.14,19.51,0.988,0.004,606,0,0.03,0.04,-0.012,0.004,2316,244,1168.8,793327.2999999999,-4427.531999999999,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,629.0,18.14,18.51,0.988,0.004,667,16,0.03,0.04,-0.012,0.004,1826,262,997.2000000000002,793327.2999999999,-3000.8828,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,630.0,17.15,17.51,0.984,0.005,1859,17,0.04,0.05,-0.016,0.005,13168,713,7513.500000000001,793327.2999999999,-36601.578499999996,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,631.0,16.15,16.5,0.981,0.006,103,0,0.04,0.05,-0.019,0.006,1157,734,756.0,793327.2999999999,-4093.5251999999996,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,632.0,15.17,15.55,0.98,0.006,34,0,0.05,0.06,-0.02,0.006,5534,646,3340.8,793327.2999999999,-21360.9,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,633.0,14.18,14.54,0.976,0.008,17,0,0.06,0.07,-0.024,0.008,1373,272,1112.0,793327.2999999999,-7021.910400000001,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,634.0,13.19,13.55,0.969,0.01,227,0,0.08,0.09,-0.031,0.01,1004,377,1231.0,793327.2999999999,-5029.521000000001,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,635.0,12.22,12.57,0.962,0.012,4731,28,0.09,0.1,-0.038,0.012,12891,1614,21146.4,793327.2999999999,-63383.61600000001,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,636.0,11.25,11.57,0.955,0.014,34,3,0.12,0.13,-0.045,0.014,2131,164,3031.0,793327.2999999999,-19003.4334,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,637.0,10.28,10.62,0.944,0.017,114,13,0.15,0.16,-0.056,0.017,5331,394,9256.500000000002,793327.2999999999,-57408.38970000001,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,638.0,9.42,9.58,0.93,0.021,160,38,0.19,0.2,-0.07,0.021,3232,803,7123.2,793327.2999999999,-41758.6176,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,639.0,8.45,8.63,0.913,0.026,74,1,0.24,0.25,-0.087,0.026,1536,445,4186.0,793327.2999999999,-24605.167599999997,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,640.0,7.55,7.69,0.888,0.032,3048,230,0.3,0.31,-0.112,0.032,14660,3410,56665.59999999999,793327.2999999999,-240526.3232,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,641.0,6.65,6.77,0.86,0.039,643,22,0.39,0.4,-0.14,0.039,2529,713,12370.8,793327.2999999999,-47611.5042,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,642.0,5.76,5.88,0.823,0.046,277,9,0.5,0.52,-0.177,0.046,2607,2389,13266.399999999998,793327.2999999999,-69377.614,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,643.0,4.93,5.03,0.779,0.054,1177,76,0.66,0.67,-0.221,0.054,3055,1246,22852.8,793327.2999999999,-65643.9876,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,644.0,4.13,4.22,0.725,0.062,465,34,0.85,0.87,-0.275,0.062,2443,2580,18029.6,793327.2999999999,-79382.2828,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,645.0,3.42,3.45,0.663,0.07,5976,619,1.11,1.13,-0.337,0.07,8513,4637,101423.00000000001,793327.2999999999,-114954.00700000001,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,646.0,2.74,2.77,0.592,0.076,1664,681,1.43,1.45,-0.408,0.076,5038,3866,50935.2,793327.2999999999,-165983.25519999999,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,647.0,2.14,2.16,0.515,0.08,1871,1295,1.83,1.85,-0.485,0.08,4144,5537,48120.0,793327.2999999999,-117705.03199999998,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,648.0,1.62,1.64,0.435,0.08,3697,2882,2.3,2.33,-0.565,0.08,7878,3464,92600.0,793327.2999999999,-216508.90399999998,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,649.0,1.19,1.2,0.355,0.077,3697,5182,2.85,2.89,-0.646,0.077,5478,2309,70647.49999999999,793327.2999999999,-88768.7801,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,650.0,0.84,0.85,0.279,0.07,11831,5085,3.49,3.56,-0.721,0.07,3036,530,104069.0,793327.2999999999,398510.245,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,651.0,0.58,0.59,0.213,0.061,3483,3325,4.22,4.32,-0.788,0.061,467,103,24095.0,793327.2999999999,119087.66479999998,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,652.0,0.39,0.4,0.158,0.05,5808,3054,5.04,5.13,-0.843,0.05,1076,50,34420.00000000001,793327.2999999999,153151.18000000002,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,653.0,0.27,0.28,0.117,0.04,2471,1007,5.91,6.01,-0.884,0.04,251,22,10888.000000000002,793327.2999999999,57480.24,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,654.0,0.19,0.2,0.086,0.032,1933,1696,6.8,6.98,-0.913,0.03,262,8,6971.6,793327.2999999999,34951.6108,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,655.0,0.14,0.15,0.065,0.025,5817,2287,7.68,7.94,-0.932,0.022,202,4,14986.9,793327.2999999999,91257.0013,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,656.0,0.1,0.11,0.048,0.019,3136,2025,8.64,8.91,-0.946,0.015,41,8,6019.9,793327.2999999999,38170.6337,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,657.0,0.07,0.08,0.035,0.014,4085,185,9.61,9.9,-0.955,0.008,44,0,5754.2,793327.2999999999,36791.2374,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,658.0,0.05,0.06,0.026,0.011,9850,1432,10.57,10.88,-0.959,0.003,62,5,10853.6,793327.2999999999,70014.55719999998,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,659.0,0.04,0.05,0.021,0.009,5018,249,11.57,11.87,-1.0,0.0,17,0,4516.2,793327.2999999999,29233.362599999997,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,660.0,0.03,0.04,0.017,0.007,6901,982,12.56,12.86,-1.0,0.0,401,1,4830.7,793327.2999999999,31269.1211,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,661.0,0.02,0.03,0.012,0.005,1148,162,13.55,13.85,-1.0,0.0,101,0,574.0,793327.2999999999,3715.5019999999995,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,662.0,0.02,0.03,0.011,0.005,4676,112,14.55,14.85,-1.0,0.0,10,0,2338.0,793327.2999999999,15133.874,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,663.0,0.01,0.02,0.007,0.003,2823,331,15.55,15.85,-1.0,0.0,0,0,846.9,793327.2999999999,5481.9837,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,664.0,0.01,0.02,0.007,0.003,181,322,16.54,16.84,-1.0,0.0,0,0,54.300000000000004,793327.2999999999,351.4839,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,665.0,0.01,0.02,0.007,0.003,2823,16,17.54,17.84,-1.0,0.0,16,0,846.9,793327.2999999999,5481.9837,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,666.0,0.01,0.02,0.006,0.002,436,2,18.54,18.84,-1.0,0.0,4,0,87.2,793327.2999999999,564.4456,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,667.0,0.01,0.02,0.006,0.002,425,58,19.53,19.84,-1.0,0.0,0,0,85.0,793327.2999999999,550.2049999999999,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,668.0,0.0,0.01,0.002,0.001,457,51,20.53,20.84,-1.0,0.0,0,0,45.7,793327.2999999999,295.8161,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,669.0,0.0,0.01,0.002,0.001,1648,0,21.53,21.84,-1.0,0.0,0,0,164.8,793327.2999999999,1066.7504,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,670.0,0.0,0.01,0.002,0.001,2876,11,22.53,22.83,-1.0,0.0,0,6,287.59999999999997,793327.2999999999,1861.6347999999996,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,671.0,0.01,0.02,0.005,0.002,432,8,23.53,23.83,-1.0,0.0,0,0,86.4,793327.2999999999,559.2672,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,672.0,0.0,0.01,0.002,0.001,828,4,23.31,25.2,-1.0,0.0,0,0,82.80000000000001,793327.2999999999,535.9644000000001,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,673.0,0.0,0.01,0.002,0.001,0,0,24.43,26.78,-1.0,0.0,0,0,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,674.0,0.0,0.01,0.002,0.001,0,0,25.41,27.2,-1.0,0.0,0,0,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,675.0,0.0,0.01,0.002,0.001,1143,1,26.41,29.1,-1.0,0.0,0,0,114.3,793327.2999999999,739.8639000000001,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,680.0,0.0,0.01,0.002,0.0,978,8,30.73,34.59,-1.0,0.0,0,22,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,685.0,0.0,0.01,0.001,0.0,748,0,35.74,39.59,-1.0,0.0,0,0,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,690.0,0.0,0.01,0.001,0.0,4820,2,40.73,44.59,-1.0,0.0,0,0,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,695.0,0.0,0.01,0.001,0.0,2594,1,45.73,49.59,-1.0,0.0,0,0,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,700.0,0.0,0.01,0.001,0.0,3040,5,50.73,54.59,-1.0,0.0,0,0,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,705.0,0.0,0.01,0.001,0.0,2033,0,55.73,59.59,-1.0,0.0,0,0,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,710.0,0.0,0.01,0.001,0.0,3947,0,60.73,64.59,-1.0,0.0,0,0,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,715.0,0.0,0.01,0.001,0.0,59,0,65.72,69.59,-1.0,0.0,0,0,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,720.0,0.0,0.01,0.001,0.0,16,0,70.72,74.59,-1.0,0.0,0,0,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,725.0,0.0,0.01,0.001,0.0,28,0,75.72,79.59,-1.0,0.0,0,0,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:32:57.000000000",647.3,730.0,0.0,0.01,0.001,0.0,41,0,80.73,84.59,-1.0,0.0,0,0,0.0,793327.2999999999,0.0,-411161.7234999997]
["2026-04-20T09:33:10.000000000",647.17,588.0,57.15,61.25,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,880,0,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,589.0,56.15,60.25,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,825,0,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,590.0,55.15,59.25,1.0,0.0,601,0,0.0,0.01,-0.001,0.0,5188,3,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,591.0,54.16,58.25,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,272,0,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,592.0,53.16,57.25,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1423,5,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,593.0,52.16,56.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,196,0,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,594.0,51.16,55.25,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,333,0,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,595.0,50.22,54.25,1.0,0.0,631,0,0.0,0.01,-0.001,0.0,6801,1,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,596.0,49.16,53.25,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,376,5,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,597.0,48.16,52.25,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,859,0,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,598.0,47.16,51.25,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,753,0,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,599.0,46.23,50.25,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1222,0,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,600.0,45.16,49.25,1.0,0.0,437,0,0.0,0.01,-0.001,0.0,2677,14,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,601.0,44.16,48.25,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,271,1,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,602.0,43.16,47.25,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1005,8,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,603.0,42.16,46.26,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,561,9,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,604.0,41.43,45.08,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,1074,18,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,605.0,41.13,43.53,1.0,0.0,1873,0,0.0,0.01,-0.001,0.0,3928,29,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,606.0,40.25,42.63,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,816,149,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,607.0,39.0,41.62,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,2920,26,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,608.0,37.84,40.56,1.0,0.0,298,0,0.0,0.01,-0.001,0.0,830,59,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,609.0,36.84,39.56,1.0,0.0,351,0,0.0,0.01,-0.001,0.0,651,46,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,610.0,36.46,38.53,1.0,0.0,1401,10,0.0,0.01,-0.001,0.0,6942,0,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,611.0,35.33,36.41,1.0,0.0,523,0,0.0,0.01,-0.001,0.0,1121,367,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,612.0,34.33,36.64,1.0,0.0,295,0,0.0,0.01,-0.001,0.0,3278,62,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,613.0,33.32,35.58,1.0,0.0,301,0,0.01,0.02,-0.004,0.001,3544,260,354.4,784133.1000000001,-2293.57048,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,614.0,32.21,34.63,1.0,0.0,571,0,0.01,0.02,-0.004,0.001,1338,0,133.8,784133.1000000001,-865.9134600000001,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,615.0,31.28,33.56,1.0,0.0,3520,0,0.01,0.02,-0.004,0.001,3764,2,376.40000000000003,784133.1000000001,-2435.94788,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,616.0,30.89,32.55,1.0,0.0,824,10,0.01,0.02,-0.004,0.001,9543,0,954.3000000000001,784133.1000000001,-6175.943310000001,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,617.0,29.39,31.68,1.0,0.0,609,0,0.01,0.02,-0.004,0.001,2275,0,227.5,784133.1000000001,-1472.3117499999998,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,618.0,28.45,30.66,1.0,0.0,350,0,0.01,0.02,-0.004,0.001,3229,0,322.90000000000003,784133.1000000001,-2089.71193,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,619.0,27.28,29.54,1.0,0.0,191,0,0.01,0.02,-0.004,0.001,2576,19,257.6,784133.1000000001,-1667.10992,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,620.0,26.66,28.55,1.0,0.0,19922,10,0.01,0.02,-0.004,0.001,4451,421,445.1,784133.1000000001,-2880.55367,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,621.0,25.01,27.57,1.0,0.0,583,40,0.01,0.02,-0.005,0.001,770,19,77.0,784133.1000000001,-498.3209,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,622.0,24.13,26.57,1.0,0.0,527,0,0.01,0.02,-0.005,0.001,2066,169,206.6,784133.1000000001,-1337.0532199999998,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,623.0,24.03,24.36,1.0,0.0,3036,0,0.02,0.03,-0.007,0.002,1582,6,316.40000000000003,784133.1000000001,-2047.6458800000003,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,624.0,23.04,23.36,1.0,0.0,3147,5,0.02,0.03,-0.008,0.002,1083,25,216.6,784133.1000000001,-1401.77022,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,625.0,22.04,22.36,1.0,0.0,3678,1,0.02,0.03,-0.008,0.002,3677,99,735.4,784133.1000000001,-4759.28818,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,626.0,21.04,21.37,1.0,0.0,511,5,0.02,0.03,-0.008,0.002,1554,176,310.8,784133.1000000001,-2011.40436,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,627.0,20.04,20.36,1.0,0.0,480,0,0.03,0.04,-0.011,0.003,2270,465,681.0,784133.1000000001,-4407.2276999999995,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,628.0,19.05,19.37,1.0,0.0,606,0,0.03,0.04,-0.012,0.004,2316,245,926.4,784133.1000000001,-5995.382879999999,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,629.0,18.05,18.38,1.0,0.0,667,16,0.03,0.04,-0.012,0.004,1826,316,730.4,784133.1000000001,-4726.929679999999,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,630.0,17.06,17.38,1.0,0.0,1859,17,0.04,0.05,-0.016,0.005,13168,727,6584.0,784133.1000000001,-42609.67279999999,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,631.0,16.07,16.38,1.0,0.0,103,0,0.05,0.06,-0.016,0.005,1157,734,578.5,784133.1000000001,-3743.8784499999997,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,632.0,15.08,15.4,1.0,0.0,34,0,0.06,0.07,-0.02,0.006,5534,731,3320.4,784133.1000000001,-21488.63268,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,633.0,14.09,14.41,1.0,0.0,17,0,0.07,0.08,-0.024,0.008,1373,272,1098.4,784133.1000000001,-7108.5152800000005,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,634.0,13.1,13.42,0.963,0.005,227,0,0.08,0.09,-0.03,0.01,1004,410,1117.5,784133.1000000001,-5763.04885,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,635.0,12.12,12.44,0.961,0.007,4731,28,0.1,0.11,-0.035,0.011,12891,1792,17491.8,784133.1000000001,-70337.02428,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,636.0,11.15,11.46,0.954,0.011,34,3,0.12,0.13,-0.045,0.014,2131,166,3020.7999999999997,784133.1000000001,-19065.6282,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,637.0,10.18,10.49,0.945,0.015,114,13,0.16,0.17,-0.056,0.017,5331,502,9233.7,784133.1000000001,-57544.41489,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,638.0,9.31,9.46,0.933,0.02,160,38,0.2,0.21,-0.07,0.021,3232,926,7107.200000000001,784133.1000000001,-41853.77824,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,639.0,8.36,8.51,0.917,0.025,74,1,0.25,0.26,-0.087,0.026,1536,460,4178.6,784133.1000000001,-24648.11662,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,640.0,7.43,7.58,0.895,0.032,3048,233,0.32,0.33,-0.11,0.032,14660,3525,56665.59999999999,784133.1000000001,-240478.01728,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,641.0,6.53,6.66,0.866,0.039,643,22,0.41,0.42,-0.138,0.038,2529,792,12117.9,784133.1000000001,-45965.24925000001,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,642.0,5.68,5.79,0.83,0.046,277,9,0.54,0.55,-0.174,0.046,2607,2582,13266.399999999998,784133.1000000001,-69363.68059999999,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,643.0,4.84,4.94,0.787,0.055,1177,76,0.69,0.71,-0.216,0.054,3055,1320,22970.5,784133.1000000001,-64869.08495,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,644.0,4.06,4.15,0.733,0.063,465,42,0.9,0.92,-0.269,0.062,2443,2669,18076.100000000002,784133.1000000001,-79065.40607,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,645.0,3.35,3.4,0.67,0.071,5976,772,1.16,1.18,-0.332,0.07,8513,4713,102020.6,784133.1000000001,-111063.4323800001,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,646.0,2.69,2.73,0.598,0.077,1664,785,1.49,1.52,-0.402,0.077,5038,4052,51605.399999999994,784133.1000000001,-168133.47165999998,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,647.0,2.1,2.13,0.521,0.081,1871,1356,1.9,1.92,-0.48,0.08,4144,5823,48307.100000000006,784133.1000000001,-116470.53772999998,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,648.0,1.58,1.6,0.44,0.08,3697,3284,2.38,2.41,-0.56,0.079,7878,3689,91812.2,784133.1000000001,-211367.01633999997,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,649.0,1.15,1.17,0.359,0.077,3697,5558,2.94,2.98,-0.64,0.076,5478,2330,70099.7,784133.1000000001,-85205.75502999999,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,650.0,0.81,0.83,0.284,0.071,11831,5541,3.59,3.65,-0.717,0.071,3036,533,105555.7,784133.1000000001,404122.0706499999,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,651.0,0.56,0.58,0.216,0.062,3483,3818,4.33,4.4,-0.784,0.061,467,119,24443.3,784133.1000000001,121317.84103000001,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,652.0,0.38,0.39,0.161,0.051,5808,3088,5.14,5.24,-0.841,0.051,1076,50,35108.399999999994,784133.1000000001,156182.83044,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,653.0,0.27,0.28,0.117,0.041,2471,1100,6.02,6.12,-0.883,0.041,251,25,11160.2,784133.1000000001,58905.41340000001,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,654.0,0.18,0.19,0.086,0.032,1933,1728,6.93,7.08,-0.914,0.032,262,9,7024.000000000001,784133.1000000001,34605.474239999996,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,655.0,0.13,0.14,0.062,0.024,5817,2320,7.87,8.11,-0.937,0.024,202,5,14445.600000000002,784133.1000000001,87212.6292,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,656.0,0.09,0.1,0.049,0.019,3136,2032,8.83,9.05,-0.951,0.019,41,8,6036.3,784133.1000000001,38056.831849999995,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,657.0,0.07,0.08,0.035,0.015,4085,186,9.74,10.05,-0.964,0.015,44,0,6193.499999999999,784133.1000000001,39228.20955,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,658.0,0.05,0.06,0.026,0.011,9850,1432,10.72,11.01,-0.974,0.011,62,5,10903.199999999999,784133.1000000001,69679.49956,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,659.0,0.04,0.05,0.021,0.009,5018,250,11.7,12.0,-0.979,0.009,17,0,4531.5,784133.1000000001,29128.47453,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,660.0,0.03,0.04,0.016,0.007,6901,1202,12.7,12.99,-0.983,0.007,401,1,5111.400000000001,784133.1000000001,29446.235,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,661.0,0.02,0.03,0.012,0.005,1148,162,13.69,13.98,-0.988,0.005,101,0,624.5,784133.1000000001,3387.93495,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,662.0,0.02,0.03,0.011,0.005,4676,113,14.68,14.98,-0.989,0.005,10,0,2343.0,784133.1000000001,15098.4761,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,663.0,0.01,0.02,0.007,0.003,2823,416,15.68,16.01,-0.993,0.003,0,0,846.9,784133.1000000001,5480.882729999999,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,664.0,0.01,0.02,0.007,0.003,181,322,16.71,17.0,-0.993,0.003,0,0,54.300000000000004,784133.1000000001,351.41330999999997,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,665.0,0.01,0.02,0.007,0.003,2823,16,17.7,17.97,-0.993,0.003,16,0,851.6999999999999,784133.1000000001,5449.818569999999,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,666.0,0.01,0.02,0.006,0.002,436,6,18.68,18.97,-0.994,0.002,4,0,88.0,784133.1000000001,559.1548799999999,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,667.0,0.01,0.02,0.006,0.002,425,58,19.67,20.0,-0.994,0.002,0,0,85.0,784133.1000000001,550.0945,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,668.0,0.0,0.01,0.002,0.001,457,63,20.67,21.0,-0.998,0.001,0,0,45.7,784133.1000000001,295.75669000000005,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,669.0,0.0,0.01,0.002,0.001,1648,0,21.67,21.99,-0.998,0.001,0,0,164.8,784133.1000000001,1066.5361599999999,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,670.0,0.0,0.01,0.002,0.001,2876,16,22.67,23.0,-0.998,0.001,0,6,287.59999999999997,784133.1000000001,1861.2609199999997,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,671.0,0.01,0.02,0.005,0.002,432,8,23.69,23.99,-0.995,0.002,0,0,86.4,784133.1000000001,559.1548799999999,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,672.0,0.0,0.01,0.002,0.001,828,4,23.35,26.58,-0.998,0.001,0,0,82.80000000000001,784133.1000000001,535.8567600000001,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,673.0,0.0,0.01,0.002,0.001,0,0,24.47,26.74,-0.998,0.001,0,0,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,674.0,0.0,0.01,0.002,0.001,0,0,25.45,28.14,-0.998,0.001,0,0,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,675.0,0.0,0.01,0.002,0.001,1143,1,26.45,29.06,-0.998,0.001,0,0,114.3,784133.1000000001,739.7153099999999,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,680.0,0.0,0.01,0.002,0.0,978,8,30.93,34.85,-0.998,0.0,0,22,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,685.0,0.0,0.01,0.001,0.0,748,0,35.93,39.85,-0.998,0.0,0,0,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,690.0,0.0,0.01,0.001,0.0,4820,2,40.93,44.85,-0.999,0.0,0,0,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,695.0,0.0,0.01,0.001,0.0,2594,1,45.93,49.85,-0.999,0.0,0,0,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,700.0,0.0,0.01,0.001,0.0,3040,5,50.93,54.85,-0.999,0.0,0,0,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,705.0,0.0,0.01,0.001,0.0,2033,0,55.93,59.85,-0.999,0.0,0,0,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,710.0,0.0,0.01,0.001,0.0,3947,0,60.93,64.85,-0.999,0.0,0,0,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,715.0,0.0,0.01,0.001,0.0,59,0,65.93,69.85,-0.999,0.0,0,0,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,720.0,0.0,0.01,0.001,0.0,16,0,70.93,74.85,-0.999,0.0,0,0,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,725.0,0.0,0.01,0.001,0.0,28,0,75.93,79.85,-0.999,0.0,0,0,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:10.000000000",647.17,730.0,0.0,0.01,0.001,0.0,41,0,80.93,84.85,-0.999,0.0,0,0,0.0,784133.1000000001,0.0,-429388.8817900002]
["2026-04-20T09:33:22.000000000",647.22,588.0,57.35,61.13,0.999,0.0,53,0,0.0,0.01,-0.001,0.0,880,0,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,589.0,56.35,60.13,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,825,0,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,590.0,55.35,59.13,0.999,0.0,601,0,0.0,0.01,-0.001,0.0,5188,3,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,591.0,54.35,58.13,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,272,0,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,592.0,53.35,57.13,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,1423,5,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,593.0,52.35,56.13,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,196,0,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,594.0,51.35,55.13,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,333,0,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,595.0,50.35,54.13,0.999,0.0,631,0,0.0,0.01,-0.001,0.0,6801,1,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,596.0,49.35,53.12,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,376,5,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,597.0,48.35,52.12,0.999,0.0,56,0,0.0,0.01,-0.001,0.0,859,0,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,598.0,47.35,51.12,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,753,0,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,599.0,46.35,50.12,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,1222,0,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,600.0,45.35,49.12,0.999,0.0,437,0,0.0,0.01,-0.001,0.0,2677,14,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,601.0,44.35,48.12,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,271,1,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,602.0,43.35,47.12,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,1005,8,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,603.0,42.36,46.13,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,561,9,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,604.0,41.36,45.13,0.999,0.0,83,0,0.0,0.01,-0.001,0.0,1074,18,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,605.0,40.37,44.01,0.999,0.0,1873,0,0.0,0.01,-0.001,0.0,3928,29,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,606.0,40.27,42.61,0.999,0.0,152,0,0.0,0.01,-0.001,0.0,816,149,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,607.0,39.02,41.6,0.999,0.0,116,0,0.0,0.01,-0.001,0.0,2920,26,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,608.0,37.86,40.54,0.999,0.0,298,0,0.0,0.01,-0.001,0.0,830,59,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,609.0,36.86,39.54,0.999,0.0,351,0,0.0,0.01,-0.001,0.0,651,46,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,610.0,36.48,38.51,0.999,0.0,1401,10,0.0,0.01,-0.001,0.0,6942,0,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,611.0,35.35,36.45,0.999,0.0,523,0,0.0,0.01,-0.001,0.0,1121,367,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,612.0,34.35,36.62,0.999,0.0,295,0,0.0,0.01,-0.001,0.0,3278,62,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,613.0,33.34,35.56,0.996,0.001,301,0,0.01,0.02,-0.004,0.001,3544,260,384.5,789155.1,-2098.9344600000004,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,614.0,32.23,34.61,0.996,0.001,571,0,0.01,0.02,-0.004,0.001,1338,0,190.90000000000003,789155.1,-496.41774000000004,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,615.0,31.3,33.54,0.996,0.001,3520,0,0.01,0.02,-0.004,0.001,3764,2,728.4000000000001,789155.1,-157.92168000000015,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,616.0,30.92,32.53,0.996,0.001,824,10,0.01,0.02,-0.004,0.001,9543,0,1036.7,789155.1,-5643.111180000002,-417189.59813999984]
["2026-04-20T09:33:22.000000000",647.22,700.0,0.0,0.01,0.001,0.0,3040,5,50.86,54.66,-1.0,0.0,0,0,0.0,789155.1,0.0,-417189.59813999984]
["2026-04-20T09:33:34.000000000",647.32,715.0,0.0,0.01,0.001,0.0,59,0,66.0,69.66,-0.999,0.0,0,0,0.0,781023.3000000002,0.0,-414422.6791599999]
["2026-04-20T09:33:47.000000000",647.61,659.0,0.04,0.05,0.021,0.009,5018,271,11.32,11.64,-0.979,0.009,17,0,4531.5,781023.3000000002,29148.27849,-414608.3409300003]
["2026-04-20T09:34:00.000000000",647.82,621.0,25.06,27.51,1.0,0.0,583,40,0.01,0.02,-0.005,0.001,770,19,77.0,777939.8999999999,-498.8214000000001,-364107.8788200003]
["2026-04-20T09:34:13.000000000",647.88,610.0,36.56,38.42,1.0,0.0,1401,10,0.0,0.01,-0.001,0.0,6942,8,0.0,784757.5000000001,0.0,-219847.06404000023]
["2026-04-20T09:34:13.000000000",647.88,671.0,0.01,0.02,0.005,0.002,432,19,22.99,23.3,-0.995,0.002,0,0,86.4,784757.5000000001,559.76832,-219847.06404000023]
["2026-04-20T09:34:38.000000000",648.24,625.0,23.1,23.43,0.992,0.002,3678,1,0.02,0.03,-0.008,0.002,3677,138,1471.0,794490.8000000003,1.2964799999998573,-170210.96976000027]
["2026-04-20T09:34:50.000000000",648.33,602.0,44.41,48.09,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1005,8,0.0,783178.1000000001,0.0,-29950.901009999958]
["2026-04-20T09:34:50.000000000",648.33,663.0,0.01,0.02,0.008,0.004,2823,416,14.49,14.85,-0.992,0.004,0,0,1129.2,783178.1000000001,7320.942360000001,-29950.901009999958]
["2026-04-20T09:35:04.000000000",648.36,669.0,0.0,0.01,0.002,0.001,1648,10,20.5,20.81,-0.997,0.001,0,0,164.8,787639.5,1068.49728,-30349.083240000433]
["2026-04-20T09:35:30.000000000",648.42,608.0,38.58,40.62,1.0,0.0,298,0,0.0,0.01,-0.001,0.0,830,59,0.0,789619.1000000002,0.0,-111667.65030000014]
["2026-04-20T09:35:30.000000000",648.42,669.0,0.0,0.01,0.002,0.001,1648,10,20.49,20.78,-0.998,0.001,0,0,164.8,789619.1000000002,1068.59616,-111667.65030000014]
["2026-04-20T09:35:44.000000000",648.17,646.0,3.29,3.32,0.678,0.071,1664,1369,1.13,1.14,-0.323,0.071,5038,7177,47584.2,789827.7000000002,-155271.71617999996,-78461.62666999998]
["2026-04-20T09:35:56.000000000",648.05,647.0,2.55,2.58,0.584,0.078,1871,3263,1.48,1.5,-0.416,0.078,4144,11750,46917.0,785887.3000000002,-114895.37670000002,-180942.68855000028]
["2026-04-20T09:36:08.000000000",648.29,675.0,0.0,0.01,0.002,0.001,1143,1,26.51,28.33,-0.998,0.001,0,0,114.3,790172.7000000001,740.99547,-117679.54566999982]
["2026-04-20T09:36:21.000000000",648.18,652.0,0.5,0.51,0.204,0.063,5808,4893,4.29,4.39,-0.796,0.063,1076,133,43369.2,791389.0,193232.82887999996,-108286.24715999977]
["2026-04-20T09:36:34.000000000",647.84,614.0,32.74,34.61,1.0,0.0,571,0,0.01,0.02,-0.004,0.001,1338,0,133.8,793007.7,-866.8099200000001,-249930.84143999958]
["2026-04-20T09:36:47.000000000",647.74,590.0,56.5,59.72,1.0,0.0,601,1,0.0,0.01,-0.001,0.0,5188,3,0.0,793007.7,0.0,-249892.2623400002]
["2026-04-20T09:37:00.000000000",647.93,606.0,40.76,43.56,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,816,149,0.0,794434.6000000002,0.0,-314799.38222000015]
["2026-04-20T09:37:12.000000000",648.23,618.0,28.95,30.44,1.0,0.0,350,1,0.01,0.02,-0.004,0.001,3229,1,322.90000000000003,795404.7,-2093.1346700000004,-234001.30655000007]
["2026-04-20T09:37:25.000000000",648.27,595.0,51.52,54.55,1.0,0.0,631,0,0.0,0.01,-0.001,0.0,6801,1,0.0,794524.0000000002,0.0,-141398.0593200004]
["2026-04-20T09:37:25.000000000",648.27,656.0,0.11,0.12,0.056,0.023,3136,2749,7.76,8.0,-0.944,0.023,41,8,7307.099999999999,794524.0000000002,46147.09995,-141398.0593200004]
["2026-04-20T09:37:37.000000000",647.88,632.0,15.86,16.11,1.0,0.0,34,0,0.05,0.06,-0.019,0.006,5534,837,3320.4,793493.9000000003,-21512.20752,-196249.97868000012]
["2026-04-20T09:37:50.000000000",647.97,664.0,0.01,0.02,0.007,0.003,181,357,15.86,16.21,-0.993,0.003,0,0,54.300000000000004,796334.5,351.84771,-252943.51311000012]
["2026-04-20T09:38:02.000000000",648.0,659.0,0.03,0.04,0.019,0.009,5018,355,10.86,11.18,-0.981,0.009,17,0,4531.5,796334.5,29165.832,-252955.2240000002]
["2026-04-20T09:38:15.000000000",647.93,635.0,12.89,13.23,0.967,0.01,4731,81,0.09,0.1,-0.033,0.01,12891,2222,17622.0,806027.6000000001,-52871.08799999999,-131914.6604199999]
["2026-04-20T09:38:27.000000000",647.61,611.0,35.87,38.05,1.0,0.0,523,0,0.0,0.01,-0.001,0.0,1121,548,0.0,796741.3000000002,0.0,-293480.66174999997]
["2026-04-20T09:38:39.000000000",647.62,594.0,52.23,55.67,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,333,0,0.0,807012.2000000001,0.0,-284533.14224]
["2026-04-20T09:38:51.000000000",647.34,638.0,9.39,9.57,0.934,0.02,160,48,0.18,0.19,-0.066,0.02,3232,1406,6784.0,804140.6000000001,-39772.5696,-354908.0390400001]
["2026-04-20T09:39:05.000000000",647.13,600.0,46.01,49.05,0.999,0.0,437,0,0.0,0.01,-0.001,0.0,2677,25,0.0,801290.9000000001,0.0,-425443.32303000015]
["2026-04-20T09:39:05.000000000",647.13,675.0,0.0,0.01,0.002,0.001,1143,1,25.98,29.26,-1.0,0.0,0,0,114.3,801290.9000000001,739.6695900000001,-425443.32303000015]
["2026-04-20T09:39:17.000000000",646.96,650.0,0.77,0.78,0.277,0.071,11831,16366,3.75,3.82,-0.724,0.071,3036,1656,105555.7,801290.9000000001,403990.9372,-425331.55976000015]
["2026-04-20T09:39:29.000000000",646.93,648.0,1.48,1.49,0.426,0.08,3697,13368,2.52,2.54,-0.574,0.08,7878,12074,92600.0,795210.9999999999,-216385.14639999997,-458074.31281999993]
["2026-04-20T09:39:41.000000000",646.87,675.0,0.0,0.01,0.002,0.001,1143,1,26.23,29.36,-1.0,0.0,0,0,114.3,791213.7000000001,739.37241,-513379.96618999995]
["2026-04-20T09:39:53.000000000",646.75,650.0,0.72,0.73,0.255,0.066,11831,16944,4.0,4.03,-0.745,0.066,3036,2353,98122.2,790163.5,375418.97250000003,-563603.1732500001]
["2026-04-20T09:40:06.000000000",646.66,611.0,34.47,35.99,0.996,0.001,523,0,0.01,0.02,-0.004,0.001,1121,556,164.4,786958.6,-386.70268,-607447.8309200001]
["2026-04-20T09:40:18.000000000",646.72,618.0,27.97,30.31,0.996,0.001,350,1,0.01,0.02,-0.004,0.001,3229,1,357.90000000000003,786958.6,-1861.90688,-607504.1926399998]
["2026-04-20T09:40:30.000000000",646.56,636.0,10.5,11.03,0.946,0.016,34,6,0.16,0.17,-0.054,0.016,2131,1016,3464.0,786971.0,-21693.381120000002,-605046.9686399999]
["2026-04-20T09:40:43.000000000",646.65,611.0,34.59,35.88,0.996,0.001,523,0,0.01,0.02,-0.004,0.001,1121,586,164.4,784819.8999999999,-386.69669999999996,-635730.02145]
["2026-04-20T09:40:43.000000000",646.65,730.0,0.0,0.01,0.001,0.0,41,0,81.6,84.95,-1.0,0.0,0,0,0.0,784819.8999999999,0.0,-635730.02145]
["2026-04-20T09:40:55.000000000",646.71,647.0,1.86,1.89,0.487,0.08,1871,5606,2.11,2.13,-0.514,0.08,4144,26000,48120.0,792397.7000000002,-117597.74639999999,-561950.2472700002]
["2026-04-20T09:41:07.000000000",646.83,670.0,0.0,0.01,0.002,0.001,2876,35,22.86,23.62,-0.998,0.001,0,6,287.59999999999997,781554.9,1860.28308,-585433.5432300001]
["2026-04-20T09:41:19.000000000",647.13,673.0,0.0,0.01,0.002,0.001,0,0,25.0,26.99,-0.998,0.001,0,0,0.0,786068.7000000003,0.0,-463084.2866099998]
["2026-04-20T09:41:32.000000000",647.0,648.0,1.52,1.53,0.432,0.08,3697,15993,2.47,2.49,-0.568,0.079,7878,18202,91812.2,789778.8000000003,-211311.49399999998,-441638.3179999995]
["2026-04-20T09:41:44.000000000",646.73,623.0,23.5,24.42,0.993,0.002,3036,0,0.02,0.03,-0.008,0.002,1582,1452,923.6,791735.6000000001,1880.69084,-506080.45306]
["2026-04-20T09:41:57.000000000",646.95,674.0,0.0,0.01,0.002,0.001,0,0,26.02,28.56,-1.0,0.0,0,0,0.0,793514.4000000001,0.0,-474470.5422000006]
["2026-04-20T09:42:09.000000000",646.8,623.0,23.56,24.36,0.992,0.002,3036,0,0.02,0.03,-0.008,0.002,1582,1452,923.6,790014.7,1880.8944000000001,-576867.3372]
["2026-04-20T09:42:21.000000000",646.67,623.0,23.56,24.35,0.993,0.002,3036,0,0.02,0.03,-0.008,0.002,1582,1452,923.6,787874.3,1880.51636,-604778.0707300002]
["2026-04-20T09:42:21.000000000",646.67,720.0,0.0,0.01,0.001,0.0,16,0,71.4,74.82,-1.0,0.0,0,0,0.0,787874.3,0.0,-604778.0707300002]
["2026-04-20T09:42:34.000000000",646.99,659.0,0.03,0.04,0.017,0.007,5018,407,11.71,12.49,-1.0,0.0,17,0,3512.6,787874.3,22726.17074,-605077.3408100001]
["2026-04-20T09:42:47.000000000",647.1,650.0,0.78,0.79,0.268,0.068,11831,23006,3.65,3.69,-0.732,0.068,3036,4453,101095.6,794756.7000000002,387004.6260000001,-520259.98769999994]
["2026-04-20T09:42:59.000000000",647.07,730.0,0.0,0.01,0.001,0.0,41,0,81.32,84.81,-1.0,0.0,0,0,0.0,795341.9000000003,0.0,-496810.63995000004]
["2026-04-20T09:43:12.000000000",646.83,661.0,0.02,0.03,0.012,0.005,1148,210,12.87,14.4,-0.988,0.005,101,0,624.5,787031.5000000002,3386.1550500000003,-608978.1552299998]
["2026-04-20T09:43:25.000000000",647.09,623.0,23.64,24.27,0.993,0.002,3036,0,0.02,0.03,-0.008,0.002,1582,1462,923.6,802114.7000000002,1881.7377200000003,-554410.5347500001]
["2026-04-20T09:43:49.000000000",647.09,589.0,56.37,59.48,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,825,0,0.0,791806.9,0.0,-608121.5931099999]
["2026-04-20T09:43:49.000000000",647.09,605.0,41.43,43.1,1.0,0.0,1873,1,0.0,0.01,-0.001,0.0,3928,64,0.0,791806.9,0.0,-608121.5931099999]
["2026-04-20T09:44:02.000000000",646.94,624.0,22.65,24.58,0.992,0.002,3147,6,0.02,0.03,-0.008,0.002,1083,82,846.0000000000001,805068.7000000001,2670.5683200000008,-480131.04957999993]
["2026-04-20T09:44:15.000000000",646.98,599.0,46.22,49.69,0.999,0.0,112,1,0.0,0.01,-0.001,0.0,1222,1,0.0,807783.6,0.0,-552844.4100000003]
["2026-04-20T09:44:28.000000000",646.8,650.0,0.62,0.63,0.248,0.071,11831,26921,3.76,3.81,-0.752,0.071,3036,4486,105555.7,805689.8999999999,403891.02599999995,-559146.3108000003]
["2026-04-20T09:44:40.000000000",646.86,625.0,21.69,23.52,0.992,0.002,3678,7,0.02,0.03,-0.008,0.002,3677,226,1471.0,807175.5000000001,1.2937199999998574,-595368.0034200002]
["2026-04-20T09:44:53.000000000",646.9,601.0,44.26,47.84,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,271,1,0.0,803931.5000000001,0.0,-590550.4816999998]
["2026-04-20T09:44:53.000000000",646.9,660.0,0.01,0.02,0.008,0.004,6901,3136,12.49,13.43,-1.0,0.0,401,6,2760.4,803931.5000000001,17857.0276,-590550.4816999998]
["2026-04-20T09:45:06.000000000",646.89,635.0,11.73,12.24,0.962,0.012,4731,170,0.09,0.1,-0.038,0.012,12891,3864,21146.4,806602.8000000002,-63343.46880000001,-635722.0910400002]
["2026-04-20T09:45:19.000000000",646.95,730.0,0.0,0.01,0.001,0.0,41,0,81.11,84.91,-1.0,0.0,0,0,0.0,806602.8000000002,0.0,-635781.0551999998]
["2026-04-20T09:45:32.000000000",646.97,627.0,19.7,21.51,0.991,0.003,480,0,0.02,0.03,-0.009,0.003,2270,945,825.0,812852.3,-3474.228900000001,-604222.7511900003]
["2026-04-20T09:45:44.000000000",646.79,635.0,11.81,12.23,0.95,0.006,4731,170,0.09,0.1,-0.036,0.012,12891,3892,18307.8,800077.1000000002,-81693.45774,-685563.1201300004]
["2026-04-20T09:45:57.000000000",646.99,596.0,49.09,52.72,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,376,5,0.0,802388.6000000003,0.0,-694780.5633400002]
["2026-04-20T09:46:13.000000000",646.86,661.0,0.01,0.02,0.008,0.004,1148,223,13.19,14.38,-0.992,0.004,101,0,499.6,800317.7000000003,2709.0496800000005,-688033.2858599998]
["2026-04-20T09:46:26.000000000",646.89,636.0,10.77,11.3,0.957,0.014,34,6,0.11,0.12,-0.043,0.014,2131,1468,3031.0,810224.9,-18991.39662,-611478.5945100001]
["2026-04-20T09:46:26.000000000",646.89,695.0,0.0,0.01,0.001,0.0,2594,1,46.16,49.98,-1.0,0.0,0,0,0.0,810224.9,0.0,-611478.5945100001]
["2026-04-20T09:46:39.000000000",646.92,671.0,0.0,0.01,0.002,0.001,432,113,22.96,25.61,-1.0,0.0,0,0,43.2,812349.7000000001,279.46944,-604927.7758800003]
["2026-04-20T09:47:04.000000000",646.76,622.0,24.62,25.79,1.0,0.0,527,3,0.01,0.02,-0.005,0.001,2066,276,206.6,798778.1000000001,-1336.2061599999997,-720871.5816400001]
["2026-04-20T09:47:17.000000000",646.86,597.0,48.11,51.66,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,859,5,0.0,798949.4000000001,0.0,-759636.1598400002]
["2026-04-20T09:47:17.000000000",646.86,649.0,0.87,0.89,0.3,0.079,3697,26458,2.98,3.02,-0.7,0.079,5478,5423,72482.5,798949.4000000001,-91012.55514000001,-759636.1598400002]
["2026-04-20T09:47:30.000000000",646.99,632.0,14.61,15.19,1.0,0.0,34,0,0.05,0.06,-0.02,0.007,5534,1043,3873.8,800768.6000000002,-25063.098620000004,-749198.8922400002]
["2026-04-20T09:47:43.000000000",646.91,607.0,38.29,40.5,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,2920,51,0.0,804023.4000000001,0.0,-684994.8855200002]
["2026-04-20T09:47:56.000000000",646.87,658.0,0.02,0.03,0.014,0.007,9850,2469,10.88,11.46,-0.986,0.007,62,7,6938.4,806890.5000000003,44320.94492000001,-696818.0670499996]
["2026-04-20T09:48:08.000000000",646.83,633.0,13.62,14.19,0.976,0.008,17,0,0.06,0.07,-0.024,0.008,1373,528,1112.0,819325.6000000002,-7016.811840000001,-670362.9690600006]
["2026-04-20T09:48:22.000000000",647.24,602.0,43.2,46.6,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,1005,136,0.0,819325.6000000002,0.0,-670787.8856800002]
["2026-04-20T09:48:22.000000000",647.24,669.0,0.0,0.01,0.002,0.001,1648,10,20.69,23.05,-1.0,0.0,0,0,164.8,819325.6000000002,1066.6515200000001,-670787.8856800002]
["2026-04-20T09:48:34.000000000",646.91,644.0,3.67,3.73,0.75,0.066,465,377,0.79,0.8,-0.25,0.066,2443,13566,19192.8,810770.8,-84452.80668,-606488.4755600005]
["2026-04-20T09:48:59.000000000",646.56,609.0,36.19,38.61,1.0,0.0,351,1,0.0,0.01,-0.001,0.0,651,71,0.0,805993.2000000002,0.0,-775000.4371200001]
["2026-04-20T09:48:59.000000000",646.56,670.0,0.0,0.01,0.002,0.001,2876,41,21.91,23.97,-0.998,0.001,0,6,287.59999999999997,805993.2000000002,1859.5065599999996,-775000.4371200001]
["2026-04-20T09:49:12.000000000",646.13,654.0,0.08,0.09,0.046,0.021,1933,4057,7.36,8.03,-0.954,0.021,262,54,4609.500000000001,798217.6000000003,22673.34783,-910266.6517400005]
["2026-04-20T09:49:24.000000000",646.32,605.0,39.82,42.44,0.999,0.0,1873,2,0.0,0.01,-0.001,0.0,3928,64,0.0,804161.2000000001,0.0,-836354.8843200002]
["2026-04-20T09:49:37.000000000",646.45,670.0,0.0,0.01,0.002,0.001,2876,41,22.06,24.59,-1.0,0.0,0,6,287.59999999999997,804161.2000000001,1859.1902,-836523.1077000005]
["2026-04-20T09:49:49.000000000",646.29,645.0,2.59,2.62,0.622,0.081,5976,3809,1.3,1.31,-0.378,0.081,8513,27712,117360.9,797120.7000000003,-132810.65613,-844065.7269299994]
["2026-04-20T09:49:49.000000000",646.29,700.0,0.0,0.01,0.001,0.0,3040,5,51.72,55.45,-0.999,0.0,0,0,0.0,797120.7000000003,0.0,-844065.7269299994]
["2026-04-20T09:50:03.000000000",646.43,700.0,0.0,0.01,0.001,0.0,3040,5,51.73,55.44,-0.999,0.0,0,0,0.0,793048.5000000003,0.0,-881186.8723700001]
["2026-04-20T09:50:16.000000000",646.52,655.0,0.06,0.07,0.035,0.017,5817,5055,8.26,8.9,-0.965,0.017,202,38,10232.300000000001,799267.1000000003,61713.56660000001,-812029.7665200001]
["2026-04-20T09:50:41.000000000",646.49,606.0,38.69,41.24,1.0,0.0,152,10,0.0,0.01,-0.001,0.0,816,247,0.0,789913.8000000002,0.0,-824904.4312600001]
["2026-04-20T09:50:41.000000000",646.49,705.0,0.0,0.01,0.001,0.0,2033,0,56.72,60.44,-0.999,0.0,0,0,0.0,789913.8000000002,0.0,-824904.4312600001]
["2026-04-20T09:50:54.000000000",646.46,632.0,12.98,15.07,1.0,0.0,34,1,0.05,0.06,-0.021,0.007,5534,1061,3873.8,793018.3000000002,-25042.56748,-799716.9186599996]
["2026-04-20T09:51:06.000000000",646.75,616.0,29.68,30.92,1.0,0.0,824,12,0.01,0.02,-0.004,0.001,9543,50,954.3000000000001,793018.3000000002,-6171.93525,-800075.6692500003]
["2026-04-20T09:51:19.000000000",646.67,705.0,0.0,0.01,0.001,0.0,2033,0,56.77,60.24,-0.999,0.0,0,0,0.0,795514.0000000002,0.0,-741722.7299600001]
["2026-04-20T09:51:32.000000000",646.6,642.0,5.11,5.16,0.803,0.052,277,116,0.55,0.56,-0.196,0.053,2607,10392,15257.499999999998,790524.1000000002,-80027.7422,-812873.8366000006]
["2026-04-20T09:51:45.000000000",646.5,602.0,42.97,46.08,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1005,136,0.0,795019.3000000003,0.0,-818477.4045000001]
["2026-04-20T09:51:45.000000000",646.5,685.0,0.0,0.01,0.001,0.0,748,0,36.83,40.27,-0.999,0.0,0,0,0.0,795019.3000000003,0.0,-818477.4045000001]
["2026-04-20T09:52:11.000000000",646.82,642.0,5.29,5.34,0.823,0.05,277,116,0.5,0.51,-0.178,0.05,2607,10651,14419.999999999998,799693.1000000003,-75354.53000000001,-724988.8438200008]
["2026-04-20T09:52:25.000000000",646.86,617.0,27.97,31.49,1.0,0.0,609,0,0.01,0.02,-0.004,0.001,2275,8,227.5,797247.8,-1471.6064999999999,-703350.2838000002]
["2026-04-20T09:52:25.000000000",646.86,690.0,0.0,0.01,0.001,0.0,4820,2,41.58,45.07,-0.999,0.0,0,0,0.0,797247.8,0.0,-703350.2838000002]
["2026-04-20T09:52:39.000000000",647.27,655.0,0.08,0.09,0.046,0.021,5817,5297,7.63,8.78,-0.954,0.021,202,38,12639.900000000001,801689.6000000002,76322.84205,-561502.84138]
["2026-04-20T09:52:52.000000000",647.36,629.0,16.4,19.34,1.0,0.0,667,21,0.03,0.04,-0.012,0.004,1826,919,730.4,801689.6000000002,-4728.31744,-561580.9158400001]
["2026-04-20T09:53:05.000000000",647.21,705.0,0.0,0.01,0.001,0.0,2033,0,56.27,59.59,-0.999,0.0,0,0,0.0,804393.8,0.0,-569002.4380199999]
["2026-04-20T09:53:18.000000000",647.25,657.0,0.03,0.04,0.02,0.01,4085,4158,9.48,11.67,-0.979,0.01,44,0,4129.0,805691.8000000002,26155.372500000005,-548532.7245000001]
["2026-04-20T09:53:31.000000000",647.19,619.0,26.5,29.33,1.0,0.0,191,2,0.01,0.02,-0.004,0.001,2576,26,257.6,803771.1000000002,-1667.1614400000003,-609700.2248699997]
["2026-04-20T09:53:44.000000000",647.1,612.0,33.48,36.27,0.996,0.001,295,2,0.01,0.02,-0.004,0.001,3278,1053,357.3,812788.2000000002,-1930.2993000000004,-548995.7574000001]
["2026-04-20T09:53:57.000000000",647.07,660.0,0.01,0.02,0.008,0.004,6901,3245,12.46,14.59,-0.992,0.004,401,6,2920.7999999999997,804827.5,16823.820000000003,-644276.59881]
["2026-04-20T09:54:10.000000000",647.49,622.0,23.49,26.22,0.995,0.001,527,3,0.01,0.02,-0.005,0.001,2066,585,259.3,820900.7000000001,-996.4871099999998,-435946.5996300001]
["2026-04-20T09:54:23.000000000",647.6,598.0,47.59,50.98,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,753,0,0.0,820900.7000000001,0.0,-436020.66120000015]
["2026-04-20T09:54:36.000000000",647.54,631.0,14.65,17.1,1.0,0.0,103,10,0.03,0.04,-0.013,0.004,1157,1637,462.8,812342.6,-2996.8151199999998,-453720.91736000037]
["2026-04-20T09:54:49.000000000",647.44,625.0,20.64,23.26,1.0,0.0,3678,10,0.02,0.03,-0.008,0.002,3677,257,735.4,810709.2,-4761.273760000001,-489666.64127999987]
["2026-04-20T09:55:02.000000000",647.41,601.0,44.61,47.97,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,271,1,0.0,809416.9000000001,0.0,-499184.83308999985]
["2026-04-20T09:55:02.000000000",647.41,662.0,0.01,0.02,0.008,0.004,4676,490,14.22,15.69,-0.992,0.004,10,1,1874.4,809416.9000000001,12083.26024,-499184.83308999985]
["2026-04-20T09:55:16.000000000",647.59,638.0,9.07,9.95,0.94,0.015,160,69,0.13,0.14,-0.053,0.018,3232,2788,6057.599999999999,810948.9999999999,-36119.97984,-476922.8362200001]
["2026-04-20T09:55:28.000000000",647.54,642.0,5.88,5.94,0.86,0.043,277,150,0.37,0.38,-0.142,0.043,2607,11382,12401.199999999999,814993.3999999999,-64877.03259999999,-469153.0906399999]
["2026-04-20T09:55:41.000000000",647.82,665.0,0.0,0.01,0.003,0.001,2823,505,16.92,19.29,-0.997,0.001,16,0,283.9,816849.1,1818.43074,-425525.1017400001]
["2026-04-20T09:55:54.000000000",647.83,641.0,7.04,7.1,0.894,0.032,643,95,0.25,0.26,-0.104,0.034,2529,4598,10656.2,816849.1,-42374.560300000005,-425531.6703100002]
["2026-04-20T09:56:06.000000000",647.86,603.0,42.96,46.09,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,561,9,0.0,819380.6999999998,0.0,-379112.7712199997]
["2026-04-20T09:56:06.000000000",647.86,690.0,0.0,0.01,0.001,0.0,4820,2,40.91,44.04,-0.999,0.0,0,0,0.0,819380.6999999998,0.0,-379112.7712199997]
["2026-04-20T09:56:33.000000000",647.84,599.0,46.96,49.94,1.0,0.0,112,4,0.0,0.01,-0.001,0.0,1222,1,0.0,819034.1,0.0,-375363.03088]
["2026-04-20T09:56:45.000000000",648.03,607.0,38.98,41.2,1.0,0.0,116,2,0.0,0.01,-0.001,0.0,2920,53,0.0,820962.0000000001,0.0,-329068.3379399998]
["2026-04-20T09:56:45.000000000",648.03,710.0,0.0,0.01,0.001,0.0,3947,0,60.66,64.04,-0.999,0.0,0,0,0.0,820962.0000000001,0.0,-329068.3379399998]
["2026-04-20T09:56:58.000000000",648.17,659.0,0.01,0.02,0.01,0.006,5018,661,10.61,12.85,-1.0,0.0,17,0,3010.8,835803.0000000002,19515.10236,-169692.20234000005]
["2026-04-20T09:57:11.000000000",648.07,631.0,15.22,17.43,1.0,0.0,103,10,0.03,0.04,-0.013,0.004,1157,1901,462.8,827002.8000000002,-2999.2679600000006,-245593.90334000005]
["2026-04-20T09:57:37.000000000",647.98,589.0,57.17,60.45,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,825,1,0.0,825281.4000000001,0.0,-282314.51832000003]
["2026-04-20T09:57:37.000000000",647.98,650.0,0.79,0.8,0.312,0.088,11831,47812,2.81,2.83,-0.688,0.088,3036,6401,130829.59999999998,825281.4000000001,501510.6007999999,-282314.51832000003]
["2026-04-20T09:57:50.000000000",648.1,627.0,19.35,21.61,1.0,0.0,480,0,0.02,0.03,-0.008,0.003,2270,1495,681.0,821596.6000000002,-4413.561000000001,-291893.8704]
["2026-04-20T09:58:03.000000000",648.04,604.0,42.17,45.44,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,23,0.0,821246.3000000003,0.0,-283353.54588]
["2026-04-20T09:58:15.000000000",648.09,592.0,54.17,57.99,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1423,5,0.0,822951.7000000002,0.0,-286487.5364100003]
["2026-04-20T09:58:29.000000000",648.04,633.0,13.22,16.18,0.983,0.006,17,0,0.04,0.05,-0.017,0.006,1373,672,834.0,832709.5000000002,-5272.453439999999,-215680.0247600002]
["2026-04-20T09:58:42.000000000",647.82,595.0,51.23,54.75,1.0,0.0,631,1,0.0,0.01,-0.001,0.0,6801,1,0.0,821227.1999999998,0.0,-377760.6853199998]
["2026-04-20T09:58:42.000000000",647.82,670.0,0.0,0.01,0.002,0.001,2876,41,21.15,23.73,-0.998,0.001,0,6,287.59999999999997,821227.1999999998,1863.1303200000002,-377760.6853199998]
["2026-04-20T09:58:55.000000000",647.8,666.0,0.0,0.01,0.003,0.001,436,101,17.72,19.09,-0.997,0.001,4,0,44.0,821227.1999999998,279.8496,-377749.0227999998]
["2026-04-20T09:59:21.000000000",647.49,598.0,48.3,51.44,0.999,0.0,77,2,0.0,0.01,-0.001,0.0,753,0,0.0,837150.4999999999,0.0,-305617.2224700001]
["2026-04-20T09:59:21.000000000",647.49,673.0,0.0,0.01,0.002,0.001,0,0,23.57,26.71,-1.0,0.0,0,0,0.0,837150.4999999999,0.0,-305617.2224700001]
["2026-04-20T09:59:34.000000000",647.49,649.0,0.96,0.97,0.361,0.092,3697,43762,2.47,2.49,-0.639,0.092,5478,8256,84409.99999999999,824873.9,-106092.53148000003,-468358.65404999995]
["2026-04-20T09:59:47.000000000",647.66,611.0,35.34,38.27,1.0,0.0,523,1,0.0,0.01,-0.001,0.0,1121,991,0.0,827256.3999999999,0.0,-467284.0993600001]
["2026-04-20T10:00:01.000000000",647.68,623.0,22.98,26.49,1.0,0.0,3036,2,0.01,0.02,-0.005,0.001,1582,1825,158.20000000000002,825456.9000000003,-1024.62976,-419580.70527999994]
["2026-04-20T10:00:15.000000000",647.66,638.0,8.09,10.29,0.944,0.012,160,69,0.11,0.12,-0.047,0.017,3232,3085,5686.400000000001,826594.8000000002,-34341.523839999994,-427770.36276000005]
["2026-04-20T10:00:28.000000000",647.53,614.0,32.0,35.46,1.0,0.0,571,12,0.01,0.02,-0.004,0.001,1338,246,133.8,828379.2000000002,-866.3951400000001,-466893.7361399997]
["2026-04-20T10:00:42.000000000",647.73,590.0,55.95,59.62,1.0,0.0,601,2,0.0,0.01,-0.001,0.0,5188,3,0.0,825338.4000000001,0.0,-417151.0746000001]
["2026-04-20T10:00:54.000000000",647.69,642.0,5.97,6.04,0.875,0.04,277,155,0.31,0.32,-0.123,0.041,2607,12469,11796.7,825338.4000000001,-62053.235830000005,-417125.3138]
["2026-04-20T10:00:54.000000000",647.69,695.0,0.0,0.01,0.001,0.0,2594,1,45.4,49.12,-0.999,0.0,0,0,0.0,825338.4000000001,0.0,-417125.3138]
["2026-04-20T10:01:08.000000000",647.8,690.0,0.0,0.01,0.001,0.0,4820,2,40.41,44.21,-0.999,0.0,0,0,0.0,824700.0000000001,0.0,-431468.4855999999]
["2026-04-20T10:01:20.000000000",647.49,654.0,0.11,0.12,0.068,0.032,1933,4600,6.38,6.72,-0.926,0.027,262,61,6893.000000000001,843689.0000000001,35470.79718,-340030.66847999993]
["2026-04-20T10:01:33.000000000",647.44,630.0,17.3,18.04,1.0,0.0,1859,59,0.03,0.04,-0.013,0.004,13168,2267,5267.200000000001,826655.0000000001,-34101.95968000001,-520434.28496000014]
["2026-04-20T10:02:00.000000000",647.54,599.0,47.13,50.28,0.999,0.0,112,4,0.0,0.01,-0.001,0.0,1222,1,0.0,840840.7999999999,0.0,-401942.3238800002]
["2026-04-20T10:02:00.000000000",647.54,657.0,0.03,0.04,0.021,0.011,4085,4574,8.27,9.96,-1.0,0.0,44,0,4493.499999999999,840840.7999999999,29097.209899999994,-401942.3238800002]
["2026-04-20T10:02:18.000000000",647.09,633.0,13.24,16.15,0.982,0.006,17,0,0.04,0.05,-0.018,0.006,1373,691,834.0,837875.5000000001,-5264.7242400000005,-498265.1238099998]
["2026-04-20T10:02:34.000000000",647.16,595.0,50.7,54.08,1.0,0.0,631,1,0.0,0.01,-0.001,0.0,6801,1,0.0,831449.9000000003,0.0,-631983.4508400001]
["2026-04-20T10:02:47.000000000",647.14,661.0,0.01,0.02,0.008,0.004,1148,492,12.04,14.34,-0.992,0.004,101,0,499.6,826669.7000000002,2710.2223200000003,-689085.6733799996]
["2026-04-20T10:02:47.000000000",647.14,665.0,0.0,0.01,0.003,0.001,2823,506,17.02,18.28,-0.997,0.001,16,0,283.9,826669.7000000002,1816.5219799999998,-689085.6733799996]
["2026-04-20T10:03:19.000000000",647.25,598.0,47.55,50.98,0.999,0.0,77,2,0.0,0.01,-0.001,0.0,753,0,0.0,843469.0000000001,0.0,-494992.20449999993]
["2026-04-20T10:03:19.000000000",647.25,673.0,0.0,0.01,0.002,0.001,0,0,24.03,26.76,-1.0,0.0,0,0,0.0,843469.0000000001,0.0,-494992.20449999993]
["2026-04-20T10:03:32.000000000",646.93,634.0,11.92,14.96,0.978,0.008,227,0,0.05,0.06,-0.022,0.008,1004,1089,984.8000000000001,838398.8000000002,-4021.31688,-615302.8861599995]
["2026-04-20T10:03:57.000000000",647.09,601.0,44.46,47.67,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,271,1,0.0,829921.8000000002,0.0,-642650.9626000002]
["2026-04-20T10:03:57.000000000",647.09,665.0,0.0,0.01,0.003,0.001,2823,511,17.15,18.41,-0.997,0.001,16,0,283.9,829921.8000000002,1816.38163,-642650.9626000002]
["2026-04-20T10:04:10.000000000",647.04,637.0,9.5,11.77,0.957,0.015,114,72,0.1,0.11,-0.043,0.015,5331,4322,8167.5,838981.1000000001,-50634.11520000001,-584461.5263999997]
["2026-04-20T10:04:23.000000000",647.0,612.0,34.3,36.64,1.0,0.0,295,2,0.01,0.02,-0.004,0.001,3278,2432,327.8,828536.6000000001,-2120.866,-712290.0639999998]
["2026-04-20T10:04:36.000000000",646.95,663.0,0.0,0.01,0.003,0.002,2823,896,15.14,16.38,-1.0,0.0,0,0,564.6,840261.2000000002,3652.6797000000006,-618689.9301000002]
["2026-04-20T10:04:48.000000000",646.81,592.0,54.5,56.65,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1423,5,0.0,820728.5000000001,0.0,-794800.7748100003]
["2026-04-20T10:05:04.000000000",646.92,612.0,34.42,36.54,1.0,0.0,295,2,0.01,0.02,-0.004,0.001,3278,2432,327.8,823476.8,-2120.60376,-786842.3268000002]
["2026-04-20T10:05:04.000000000",646.92,673.0,0.0,0.01,0.002,0.001,0,0,24.43,26.54,-0.998,0.001,0,0,0.0,823476.8,0.0,-786842.3268000002]
["2026-04-20T10:05:18.000000000",647.05,649.0,0.78,0.79,0.307,0.089,3697,49617,2.7,2.73,-0.693,0.089,5478,9458,81657.5,835410.8000000002,-102563.24845000001,-746645.2300999995]
["2026-04-20T10:05:47.000000000",647.3,602.0,43.74,46.44,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,1005,136,0.0,847045.8,0.0,-552271.1815999999]
["2026-04-20T10:05:47.000000000",647.3,647.0,1.77,1.78,0.53,0.097,1871,32185,1.45,1.47,-0.473,0.099,4144,60004,59174.3,847045.8,-148082.17370000004,-552271.1815999999]
["2026-04-20T10:06:00.000000000",647.22,652.0,0.19,0.2,0.107,0.048,5808,37614,4.91,4.99,-0.89,0.046,1076,1325,32828.0,845453.0000000001,148399.77936000002,-567464.3738400001]
["2026-04-20T10:06:13.000000000",647.21,614.0,32.63,34.39,0.996,0.001,571,12,0.01,0.02,-0.004,0.001,1338,256,190.90000000000003,845473.2000000002,-496.4100700000001,-567586.34254]
["2026-04-20T10:06:25.000000000",647.17,700.0,0.0,0.01,0.001,0.0,3040,5,51.15,54.52,-1.0,0.0,0,0,0.0,844551.1000000001,0.0,-572713.73867]
["2026-04-20T10:06:38.000000000",647.21,621.0,25.72,26.7,0.995,0.001,583,50,0.01,0.02,-0.005,0.001,770,219,135.3,841463.1000000001,-121.02827000000005,-572863.0456699999]
["2026-04-20T10:06:50.000000000",647.23,617.0,28.8,31.38,0.996,0.001,609,0,0.01,0.02,-0.004,0.001,2275,21,288.4,842743.2000000001,-1078.28518,-579642.3600199999]
["2026-04-20T10:07:03.000000000",647.12,593.0,52.46,55.85,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,196,1,0.0,834366.3,0.0,-630993.1224800003]
["2026-04-20T10:07:16.000000000",647.06,645.0,2.96,2.99,0.684,0.082,5976,5607,0.86,0.88,-0.316,0.082,8513,49476,118809.79999999999,827917.8000000003,-134610.48003999997,-693676.7906399999]
["2026-04-20T10:07:29.000000000",647.12,621.0,25.79,26.63,1.0,0.0,583,50,0.01,0.02,-0.005,0.001,770,219,77.0,827166.7000000003,-498.2824,-688180.4111199998]
["2026-04-20T10:07:29.000000000",647.12,685.0,0.0,0.01,0.001,0.0,748,1,36.21,39.33,-0.999,0.0,0,0,0.0,827166.7000000003,0.0,-688180.4111199998]
["2026-04-20T10:07:41.000000000",647.21,657.0,0.02,0.03,0.015,0.009,4085,4886,8.19,10.25,-1.0,0.0,44,0,3676.5,840958.2,23794.67565,-603085.8110399998]
["2026-04-20T10:07:54.000000000",646.99,632.0,13.37,16.67,0.983,0.006,34,2,0.04,0.05,-0.017,0.006,5534,1579,3340.8,845564.8,-21350.670000000002,-595802.7391600002]
["2026-04-20T10:08:21.000000000",646.81,597.0,48.59,51.77,1.0,0.0,56,2,0.0,0.01,-0.001,0.0,859,5,0.0,832144.7000000002,0.0,-733739.3235700005]
["2026-04-20T10:08:21.000000000",646.81,658.0,0.02,0.03,0.014,0.007,9850,2730,9.26,11.31,-0.986,0.007,62,12,6938.4,832144.7000000002,44316.833959999996,-733739.3235700005]
["2026-04-20T10:08:33.000000000",646.76,630.0,16.8,18.82,0.987,0.004,1859,133,0.03,0.04,-0.013,0.004,13168,2309,6010.8,836845.9000000001,-29256.835360000005,-715557.8014800003]
["2026-04-20T10:08:46.000000000",646.63,593.0,52.57,55.65,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,196,1,0.0,821476.6000000002,0.0,-843519.7821800008]
["2026-04-20T10:08:59.000000000",646.71,658.0,0.02,0.03,0.014,0.007,9850,2735,9.39,11.58,-0.986,0.007,62,12,6938.4,821476.6000000002,44309.98236000001,-843624.1410600002]
["2026-04-20T10:09:12.000000000",646.73,633.0,12.49,15.29,0.978,0.008,17,0,0.05,0.06,-0.022,0.008,1373,719,1112.0,831528.2999999999,-7015.727040000002,-737602.6790300001]
["2026-04-20T10:09:12.000000000",646.73,656.0,0.03,0.04,0.021,0.011,3136,3511,7.68,9.6,-1.0,0.0,41,19,3449.5999999999995,831528.2999999999,22309.598079999996,-737602.6790300001]
["2026-04-20T10:09:24.000000000",646.95,668.0,0.0,0.01,0.002,0.001,457,669,19.44,22.43,-0.998,0.001,0,0,45.7,828215.7,295.6561500000001,-800121.23505]
["2026-04-20T10:09:50.000000000",647.12,621.0,25.6,26.44,1.0,0.0,583,50,0.01,0.02,-0.005,0.001,770,219,77.0,835358.2000000003,-498.2824,-674152.79088]
["2026-04-20T10:10:04.000000000",647.4,597.0,48.42,51.82,0.999,0.0,56,2,0.0,0.01,-0.001,0.0,859,5,0.0,853103.9000000001,0.0,-559229.9466000003]
["2026-04-20T10:10:04.000000000",647.4,672.0,0.0,0.01,0.002,0.001,828,5,23.85,26.34,-1.0,0.0,0,0,82.80000000000001,853103.9000000001,536.0472000000001,-559229.9466000003]
["2026-04-20T10:10:17.000000000",647.37,612.0,33.61,36.44,0.996,0.001,295,3,0.01,0.02,-0.004,0.001,3278,2742,357.3,848900.6000000001,-1931.1047100000003,-515469.65724000015]
["2026-04-20T10:10:30.000000000",647.43,609.0,36.71,39.41,0.999,0.0,351,2,0.0,0.01,-0.001,0.0,651,71,0.0,850402.1000000001,0.0,-481908.69363000005]
["2026-04-20T10:10:43.000000000",647.43,675.0,0.0,0.01,0.002,0.001,1143,1,26.16,29.27,-1.0,0.0,0,0,114.3,850402.1000000001,740.01249,-481908.69363000005]
["2026-04-20T10:10:56.000000000",647.32,637.0,8.73,10.89,0.961,0.014,114,72,0.09,0.1,-0.039,0.014,5331,8065,7623.0,848388.6000000001,-47278.958159999995,-452369.2248800001]
["2026-04-20T10:10:56.000000000",647.32,725.0,0.0,0.01,0.001,0.0,28,0,76.0,79.47,-1.0,0.0,0,0,0.0,848388.6000000001,0.0,-452369.2248800001]
["2026-04-20T10:11:12.000000000",647.05,673.0,0.0,0.01,0.002,0.001,0,0,24.42,27.2,-0.998,0.001,0,0,0.0,836090.8,0.0,-600362.7542999998]
["2026-04-20T10:11:26.000000000",646.79,648.0,1.08,1.09,0.405,0.097,3697,65696,2.25,2.27,-0.595,0.097,7878,39116,112277.50000000001,833620.8000000002,-262310.21203,-723133.2108600002]
["2026-04-20T10:11:51.000000000",646.8,613.0,32.86,35.33,1.0,0.0,301,12,0.01,0.02,-0.004,0.001,3544,1044,354.4,829117.2000000001,-2292.2592,-803401.9223999999]
["2026-04-20T10:11:51.000000000",646.8,674.0,0.0,0.01,0.002,0.001,0,0,25.25,28.31,-0.998,0.001,0,0,0.0,829117.2000000001,0.0,-803401.9223999999]
["2026-04-20T10:12:04.000000000",646.76,638.0,8.62,9.05,0.938,0.021,160,83,0.15,0.16,-0.062,0.021,3232,3450,7123.2,834670.3,-41723.78112,-739035.1894800001]
["2026-04-20T10:12:18.000000000",646.6,609.0,36.36,39.61,0.999,0.0,351,2,0.0,0.01,-0.001,0.0,651,71,0.0,828686.2000000002,0.0,-762672.4591999997]
["2026-04-20T10:12:30.000000000",646.64,674.0,0.0,0.01,0.002,0.001,0,0,25.43,28.83,-1.0,0.0,0,0,0.0,828686.2000000002,0.0,-762719.6396800004]
["2026-04-20T10:12:43.000000000",646.76,649.0,0.72,0.74,0.28,0.084,3697,56482,2.93,2.97,-0.72,0.083,5478,10121,76522.2,831568.4000000001,-93214.93176000004,-770119.1218399999]
["2026-04-20T10:12:57.000000000",646.97,610.0,36.12,38.53,1.0,0.0,1401,121,0.0,0.01,-0.001,0.0,6942,253,0.0,825072.2000000001,0.0,-796579.2246200002]
["2026-04-20T10:13:09.000000000",647.37,591.0,54.44,57.91,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,834201.4000000003,0.0,-675143.4677400003]
["2026-04-20T10:13:09.000000000",647.37,660.0,0.01,0.02,0.008,0.004,6901,3836,11.38,14.58,-0.992,0.004,401,6,2920.7999999999997,834201.4000000003,16831.62,-675143.4677400003]
["2026-04-20T10:13:34.000000000",647.32,613.0,32.7,35.78,1.0,0.0,301,12,0.01,0.02,-0.004,0.001,3544,1044,354.4,835721.8999999999,-2294.10208,-605321.2310800003]
["2026-04-20T10:13:47.000000000",647.13,589.0,56.58,60.1,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,825,1,0.0,845642.6,0.0,-602440.4964599998]
["2026-04-20T10:14:00.000000000",647.2,610.0,35.98,38.52,0.999,0.0,1401,121,0.0,0.01,-0.001,0.0,6942,253,0.0,845642.6,0.0,-602505.6623999999]
["2026-04-20T10:14:00.000000000",647.2,625.0,20.76,23.68,0.992,0.002,3678,60,0.02,0.03,-0.008,0.002,3677,759,1471.0,845642.6,1.2943999999998577,-602505.6623999999]
["2026-04-20T10:14:25.000000000",647.14,592.0,53.47,57.1,0.999,0.0,15,2,0.0,0.01,-0.001,0.0,1423,5,0.0,846632.0000000001,0.0,-614955.1392400003]
["2026-04-20T10:14:25.000000000",647.14,653.0,0.11,0.12,0.067,0.033,2471,17108,5.77,6.16,-0.933,0.03,251,164,8907.300000000001,846632.0000000001,47896.77282,-614955.1392400003]
["2026-04-20T10:14:38.000000000",647.15,629.0,16.81,18.47,0.988,0.004,667,61,0.03,0.04,-0.012,0.004,1826,1236,997.2000000000002,850490.5,-3000.1874,-602775.57165]
["2026-04-20T10:14:50.000000000",647.0,620.0,26.85,28.49,1.0,0.0,19922,65,0.01,0.02,-0.005,0.001,4451,594,445.1,835354.7000000002,-2879.797,-696683.777]
["2026-04-20T10:15:10.000000000",646.81,654.0,0.07,0.08,0.044,0.022,1933,5374,6.04,7.39,-0.956,0.022,262,63,4828.999999999999,834312.6000000001,23778.029219999997,-763106.4380000001]
["2026-04-20T10:15:23.000000000",646.83,629.0,16.56,18.4,1.0,0.0,667,61,0.03,0.04,-0.012,0.004,1826,1236,730.4,828890.5000000001,-4724.446320000001,-802663.6367700002]
["2026-04-20T10:15:36.000000000",646.76,590.0,55.27,58.87,0.999,0.0,601,3,0.0,0.01,-0.001,0.0,5188,3,0.0,842041.7000000001,0.0,-719462.9383600004]
["2026-04-20T10:15:36.000000000",646.76,665.0,0.0,0.01,0.003,0.001,2823,526,16.31,19.16,-1.0,0.0,16,0,282.3,842041.7000000001,1825.80348,-719462.9383600004]
["2026-04-20T10:15:49.000000000",646.65,672.0,0.0,0.01,0.002,0.001,828,5,23.53,26.13,-0.998,0.001,0,0,82.80000000000001,826113.3000000002,535.4262,-854747.7898500002]
["2026-04-20T10:16:15.000000000",646.8,590.0,55.2,58.61,1.0,0.0,601,3,0.0,0.01,-0.001,0.0,5188,3,0.0,826815.4000000001,0.0,-859621.7784000003]
["2026-04-20T10:16:15.000000000",646.8,665.0,0.0,0.01,0.003,0.001,2823,526,16.42,19.1,-0.997,0.001,16,0,283.9,826815.4000000001,1815.5675999999999,-859621.7784000003]
["2026-04-20T10:16:27.000000000",646.67,626.0,19.94,22.44,1.0,0.0,511,17,0.02,0.03,-0.008,0.003,1554,403,466.2,830643.6000000002,-3014.7755399999996,-839536.7408199998]
["2026-04-20T10:16:40.000000000",646.65,598.0,47.14,50.54,0.999,0.0,77,2,0.0,0.01,-0.001,0.0,753,0,0.0,839595.9000000001,0.0,-780649.45965]
["2026-04-20T10:16:53.000000000",646.63,665.0,0.0,0.01,0.003,0.001,2823,526,16.44,19.07,-0.997,0.001,16,0,283.9,830350.7000000001,1815.09041,-866584.4276500002]
["2026-04-20T10:17:06.000000000",646.41,626.0,20.0,22.38,1.0,0.0,511,17,0.02,0.03,-0.008,0.003,1554,403,466.2,821529.3,-3013.56342,-931790.3188499999]
["2026-04-20T10:17:19.000000000",646.35,601.0,44.05,47.38,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,271,1,0.0,831303.6,0.0,-881737.7429999998]
["2026-04-20T10:17:19.000000000",646.35,680.0,0.0,0.01,0.002,0.0,978,11,31.64,35.25,-1.0,0.0,0,25,0.0,831303.6,0.0,-881737.7429999998]
["2026-04-20T10:17:32.000000000",646.45,650.0,0.37,0.38,0.177,0.066,11831,65879,3.9,3.95,-0.822,0.065,3036,7723,97818.6,831303.6,377207.4537000001,-881874.161]
["2026-04-20T10:17:57.000000000",646.29,601.0,44.07,47.35,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,271,1,0.0,838276.4000000004,0.0,-802345.7685600003]
["2026-04-20T10:17:57.000000000",646.29,662.0,0.01,0.02,0.007,0.003,4676,535,13.87,16.02,-1.0,0.0,10,1,1402.8,838276.4000000004,9066.15612,-802345.7685600003]
["2026-04-20T10:18:09.000000000",646.27,637.0,9.14,9.83,0.939,0.014,114,74,0.12,0.13,-0.052,0.018,5331,9565,9755.4,820936.0000000002,-60983.329739999994,-973993.517]
["2026-04-20T10:18:22.000000000",646.23,620.0,24.68,28.23,1.0,0.0,19922,65,0.01,0.02,-0.005,0.001,4451,594,445.1,828980.6,-2876.36973,-978379.2953999998]
["2026-04-20T10:18:34.000000000",646.37,662.0,0.01,0.02,0.007,0.003,4676,535,13.97,16.47,-0.993,0.003,10,1,1405.8,830907.4,9047.887260000001,-943812.6683799998]
["2026-04-20T10:18:47.000000000",646.28,637.0,8.99,9.75,0.941,0.013,114,74,0.12,0.13,-0.048,0.017,5331,9620,9210.900000000001,830907.4,-57612.630600000004,-943681.2527199996]
["2026-04-20T10:18:59.000000000",646.17,612.0,33.32,36.09,1.0,0.0,295,3,0.01,0.02,-0.004,0.001,3278,2784,327.8,826211.0000000002,-2118.14526,-1029108.4347600001]
["2026-04-20T10:18:59.000000000",646.17,673.0,0.0,0.01,0.002,0.001,0,0,24.86,27.65,-0.998,0.001,0,0,0.0,826211.0000000002,0.0,-1029108.4347600001]
["2026-04-20T10:19:12.000000000",646.15,672.0,0.0,0.01,0.002,0.001,828,5,23.77,27.17,-1.0,0.0,0,0,82.80000000000001,832084.2,535.0122000000001,-964196.6607000001]
["2026-04-20T10:19:38.000000000",646.24,598.0,46.83,50.16,0.999,0.0,77,2,0.0,0.01,-0.001,0.0,753,0,0.0,836510.7999999999,0.0,-892757.29536]
["2026-04-20T10:19:38.000000000",646.24,673.0,0.0,0.01,0.002,0.001,0,0,24.91,27.6,-1.0,0.0,0,0,0.0,836510.7999999999,0.0,-892757.29536]
["2026-04-20T10:19:51.000000000",646.24,648.0,0.86,0.87,0.335,0.092,3697,77417,2.59,2.62,-0.666,0.092,7878,42983,106489.99999999999,831730.4,-248577.50848,-907123.2105600004]
["2026-04-20T10:20:05.000000000",646.48,609.0,35.61,39.31,1.0,0.0,351,3,0.0,0.01,-0.001,0.0,651,216,0.0,821547.4,0.0,-919816.9158400001]
["2026-04-20T10:20:18.000000000",646.61,624.0,21.27,24.35,1.0,0.0,3147,9,0.01,0.02,-0.005,0.002,1083,577,216.6,821547.4,-1400.55726,-920001.8808800004]
["2026-04-20T10:20:31.000000000",646.52,634.0,12.11,14.13,0.974,0.009,227,5,0.06,0.07,-0.026,0.009,1004,1277,1107.8999999999999,839681.1000000001,-4521.1143600000005,-788727.8926800005]
["2026-04-20T10:20:44.000000000",646.5,609.0,35.73,39.27,1.0,0.0,351,3,0.0,0.01,-0.001,0.0,651,216,0.0,826966.8000000002,0.0,-892401.4470000002]
["2026-04-20T10:20:44.000000000",646.5,720.0,0.0,0.01,0.001,0.0,16,0,71.61,75.28,-0.999,0.0,0,0,0.0,826966.8000000002,0.0,-892401.4470000002]
["2026-04-20T10:21:10.000000000",646.73,639.0,7.89,7.96,0.919,0.024,74,10,0.18,0.19,-0.076,0.026,1536,8580,4171.200000000001,829457.3,-24679.2168,-837096.9156899997]
["2026-04-20T10:21:26.000000000",646.85,609.0,35.87,39.27,1.0,0.0,351,3,0.0,0.01,-0.001,0.0,651,216,0.0,832281.4,0.0,-837846.6932000004]
["2026-04-20T10:21:26.000000000",646.85,720.0,0.0,0.01,0.001,0.0,16,0,71.61,75.17,-0.999,0.0,0,0,0.0,832281.4,0.0,-837846.6932000004]
["2026-04-20T10:21:40.000000000",646.72,645.0,2.65,2.68,0.668,0.088,5976,7164,0.94,0.95,-0.333,0.087,8513,73587,126651.89999999998,848456.6000000001,-138878.59296000007,-733934.0723200002]
["2026-04-20T10:21:53.000000000",646.79,620.0,26.51,28.2,0.995,0.001,19922,65,0.01,0.02,-0.005,0.001,4451,604,2437.3,850476.1000000001,10006.488089999999,-720249.17425]
["2026-04-20T10:22:18.000000000",647.0,591.0,53.98,57.71,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,853693.3999999999,0.0,-720549.6660000001]
["2026-04-20T10:22:18.000000000",647.0,645.0,2.83,2.86,0.678,0.086,5976,7413,0.84,0.85,-0.324,0.087,8513,76639,125456.7,853693.3999999999,-146671.665,-720549.6660000001]
["2026-04-20T10:22:30.000000000",647.0,620.0,26.57,28.14,0.996,0.001,19922,65,0.01,0.02,-0.005,0.001,4451,604,2437.3,858286.3999999999,10009.737,-680099.2259999999]
["2026-04-20T10:22:30.000000000",647.0,705.0,0.0,0.01,0.001,0.0,2033,0,56.21,59.98,-1.0,0.0,0,0,0.0,858286.3999999999,0.0,-680099.2259999999]
["2026-04-20T10:22:55.000000000",646.91,646.0,2.11,2.13,0.593,0.097,1664,16144,1.17,1.18,-0.407,0.097,5038,74681,65009.40000000001,852589.6,-211719.41098000002,-703631.0687999999]
["2026-04-20T10:22:55.000000000",646.91,654.0,0.06,0.07,0.04,0.022,1933,5590,6.63,7.85,-0.95,0.014,262,63,4619.4,852589.6,25137.628779999995,-703631.0687999999]
["2026-04-20T10:23:09.000000000",647.13,710.0,0.0,0.01,0.001,0.0,3947,0,61.23,64.95,-0.999,0.0,0,0,0.0,847461.1,0.0,-756187.5832500006]
["2026-04-20T10:23:21.000000000",647.0,657.0,0.02,0.03,0.015,0.008,4085,5323,8.94,11.91,-0.985,0.008,44,2,3303.2,840017.9,20916.216,-773496.9110000002]
["2026-04-20T10:23:46.000000000",647.16,609.0,36.13,39.09,1.0,0.0,351,3,0.0,0.01,-0.001,0.0,651,216,0.0,848300.5,0.0,-771738.9471600006]
["2026-04-20T10:23:46.000000000",647.16,626.0,19.26,21.86,1.0,0.0,511,17,0.02,0.03,-0.008,0.003,1554,405,466.2,848300.5,-3017.0599199999997,-771738.9471600006]
["2026-04-20T10:23:59.000000000",647.11,659.0,0.01,0.02,0.009,0.005,5018,852,10.95,13.88,-0.991,0.005,17,0,2517.5,849733.4,16180.98555,-705779.5810400002]
["2026-04-20T10:24:12.000000000",646.99,620.0,26.71,28.08,1.0,0.0,19922,65,0.01,0.02,-0.005,0.001,4451,604,445.1,845700.1,-2879.7524900000003,-770493.2741100002]
["2026-04-20T10:24:25.000000000",647.09,596.0,49.03,52.89,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,376,5,0.0,847439.6000000001,0.0,-748023.0982]
["2026-04-20T10:24:38.000000000",647.09,648.0,1.1,1.11,0.412,0.102,3697,83760,1.99,2.01,-0.588,0.102,7878,44395,118064.99999999999,848179.4000000001,-275959.29558,-716865.7147000001]
["2026-04-20T10:24:38.000000000",647.09,705.0,0.0,0.01,0.001,0.0,2033,0,56.16,59.97,-0.999,0.0,0,0,0.0,848179.4000000001,0.0,-716865.7147000001]
["2026-04-20T10:25:05.000000000",647.21,599.0,46.28,49.71,0.999,0.0,112,5,0.0,0.01,-0.001,0.0,1222,18,0.0,862619.3,0.0,-638566.5104499998]
["2026-04-20T10:25:05.000000000",647.21,660.0,0.01,0.02,0.008,0.004,6901,3909,12.22,13.67,-1.0,0.0,401,6,2760.4,862619.3,17865.584840000003,-638566.5104499998]
["2026-04-20T10:25:30.000000000",647.05,627.0,18.29,21.57,1.0,0.0,480,24,0.02,0.03,-0.009,0.003,2270,1650,681.0,849720.9999999999,-4406.4105,-743108.4547999997]
["2026-04-20T10:25:30.000000000",647.05,655.0,0.04,0.05,0.028,0.016,5817,8471,7.72,8.74,-0.972,0.016,202,45,9630.4,849720.9999999999,58130.971999999994,-743108.4547999997]
["2026-04-20T10:25:43.000000000",647.16,663.0,0.0,0.01,0.003,0.002,2823,1825,15.62,17.71,-0.997,0.002,0,0,564.6,850779.2000000001,3653.8653600000002,-729890.3457599998]
["2026-04-20T10:25:56.000000000",647.02,639.0,8.02,8.41,0.933,0.019,74,12,0.13,0.14,-0.06,0.023,1536,8649,3673.4,850864.9000000001,-21948.21244,-734508.1033400001]
["2026-04-20T10:26:22.000000000",647.28,592.0,53.34,56.87,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1423,5,0.0,862079.6000000001,0.0,-671215.1198399998]
["2026-04-20T10:26:22.000000000",647.28,667.0,0.0,0.01,0.002,0.001,425,1584,19.29,20.19,-0.998,0.001,0,0,42.5,862079.6000000001,275.094,-671215.1198399998]
["2026-04-20T10:26:34.000000000",647.45,612.0,33.37,35.67,1.0,0.0,295,3,0.01,0.02,-0.004,0.001,3278,2907,327.8,862079.6000000001,-2122.3411,-671391.4061000003]
["2026-04-20T10:26:48.000000000",647.35,604.0,41.42,44.58,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,23,0.0,863835.7000000001,0.0,-612694.1177499999]
["2026-04-20T10:26:48.000000000",647.35,695.0,0.0,0.01,0.001,0.0,2594,1,46.05,49.6,-0.999,0.0,0,0,0.0,863835.7000000001,0.0,-612694.1177499999]
["2026-04-20T10:27:13.000000000",647.25,632.0,13.56,15.85,1.0,0.0,34,2,0.03,0.04,-0.014,0.005,5534,1847,2767.0,861317.8000000002,-17909.4075,-633738.0090000003]
["2026-04-20T10:27:25.000000000",647.22,608.0,37.54,39.87,1.0,0.0,298,0,0.0,0.01,-0.001,0.0,830,261,0.0,858466.6000000001,0.0,-682336.86276]
["2026-04-20T10:27:25.000000000",647.22,668.0,0.0,0.01,0.002,0.001,457,670,20.03,22.44,-0.998,0.001,0,0,45.7,858466.6000000001,295.77954,-682336.86276]
["2026-04-20T10:27:39.000000000",646.97,643.0,4.37,4.42,0.832,0.059,1177,997,0.41,0.42,-0.17,0.058,3055,24126,24663.3,854830.0000000001,-69709.07659000001,-710222.9629600001]
["2026-04-20T10:27:51.000000000",646.85,618.0,27.66,30.43,1.0,0.0,350,51,0.01,0.02,-0.004,0.001,3229,10,322.90000000000003,854830.0000000001,-2088.6786500000003,-710091.2308]
["2026-04-20T10:28:04.000000000",646.82,715.0,0.0,0.01,0.001,0.0,59,0,66.19,69.51,-0.999,0.0,0,0,0.0,850395.9,0.0,-826644.3686600006]
["2026-04-20T10:28:17.000000000",646.82,715.0,0.0,0.01,0.001,0.0,59,0,66.2,69.5,-0.999,0.0,0,0,0.0,848997.7000000001,0.0,-843876.9471000006]
["2026-04-20T10:28:30.000000000",646.73,618.0,27.68,30.42,1.0,0.0,350,51,0.01,0.02,-0.004,0.001,3229,10,322.90000000000003,848030.6,-2088.2911700000004,-851262.24288]
["2026-04-20T10:28:30.000000000",646.73,695.0,0.0,0.01,0.001,0.0,2594,1,46.2,49.81,-0.999,0.0,0,0,0.0,848030.6,0.0,-851262.24288]
["2026-04-20T10:28:56.000000000",646.49,644.0,3.17,3.21,0.72,0.081,465,2000,0.74,0.75,-0.28,0.08,2443,37433,23310.5,839312.4000000003,-101999.95975,-968114.89606]
["2026-04-20T10:29:13.000000000",646.4,619.0,26.74,29.11,1.0,0.0,191,6,0.01,0.02,-0.004,0.001,2576,26,257.6,836181.7000000002,-1665.1264,-996100.4608000005]
["2026-04-20T10:29:13.000000000",646.4,646.0,1.78,1.79,0.541,0.1,1664,18548,1.38,1.39,-0.46,0.1,5038,82825,67020.0,836181.7000000002,-218095.36000000002,-996100.4608000005]
["2026-04-20T10:29:25.000000000",646.41,654.0,0.04,0.05,0.029,0.017,1933,5622,6.6,7.82,-0.971,0.017,262,69,3731.5000000000005,839152.0000000001,18362.568870000003,-1009192.0986599997]
["2026-04-20T10:29:52.000000000",646.32,605.0,39.85,43.21,1.0,0.0,1873,12,0.0,0.01,-0.001,0.0,3928,65,0.0,833897.2000000002,0.0,-1057681.9977600004]
["2026-04-20T10:29:52.000000000",646.32,700.0,0.0,0.01,0.001,0.0,3040,5,51.79,55.23,-0.999,0.0,0,0,0.0,833897.2000000002,0.0,-1057681.9977600004]
["2026-04-20T10:30:07.000000000",646.3,616.0,30.08,32.2,1.0,0.0,824,17,0.01,0.02,-0.004,0.001,9543,396,954.3000000000001,834951.0000000002,-6167.640899999999,-1029934.6318000002]
["2026-04-20T10:30:19.000000000",646.42,615.0,29.59,33.17,1.0,0.0,3520,14,0.01,0.02,-0.004,0.001,3764,548,376.40000000000003,835814.5000000001,-2433.1248800000003,-1046077.5684599994]
["2026-04-20T10:30:32.000000000",646.43,590.0,54.62,58.18,1.0,0.0,601,28,0.0,0.01,-0.001,0.0,5188,3,0.0,840502.6000000002,0.0,-987562.74674]
["2026-04-20T10:30:45.000000000",646.39,655.0,0.03,0.04,0.022,0.012,5817,8786,8.29,8.77,-0.978,0.012,202,45,7222.800000000001,835044.9000000003,43553.758200000004,-1010353.4636900001]
["2026-04-20T10:30:57.000000000",646.42,616.0,30.13,32.15,1.0,0.0,824,17,0.01,0.02,-0.004,0.001,9543,396,954.3000000000001,836862.6000000002,-6168.78606,-1015819.29468]
["2026-04-20T10:30:57.000000000",646.42,668.0,0.0,0.01,0.002,0.001,457,670,19.86,23.05,-0.998,0.001,0,0,45.7,836862.6000000002,295.41394,-1015819.29468]
["2026-04-20T10:31:09.000000000",646.3,651.0,0.18,0.19,0.108,0.05,3483,34460,4.84,4.91,-0.892,0.05,467,804,19750.0,831773.9000000001,97462.04000000001,-1016626.6684999998]
["2026-04-20T10:31:34.000000000",646.27,616.0,29.9,32.08,0.996,0.001,824,17,0.01,0.02,-0.004,0.001,9543,396,1036.7,838714.0000000001,-5634.828130000001,-970245.1510000001]
["2026-04-20T10:31:47.000000000",646.34,591.0,53.68,57.08,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,839265.9000000003,0.0,-989923.3562199994]
["2026-04-20T10:31:47.000000000",646.34,652.0,0.1,0.11,0.064,0.033,5808,44475,5.7,6.01,-0.932,0.029,1076,1597,22286.800000000003,839265.9000000003,103711.7164,-989923.3562199994]
["2026-04-20T10:32:00.000000000",646.42,620.0,26.22,28.02,0.995,0.001,19922,81,0.01,0.02,-0.005,0.001,4451,637,2437.3,845337.6000000002,10000.763819999998,-894385.4191600002]
["2026-04-20T10:32:14.000000000",646.52,601.0,43.9,47.01,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,271,40,0.0,849321.8000000002,0.0,-885484.1363199998]
["2026-04-20T10:32:27.000000000",646.25,652.0,0.11,0.12,0.069,0.035,5808,44727,5.59,5.95,-0.928,0.031,1076,1597,23663.600000000002,841166.9,109813.38500000004,-948632.3137500003]
["2026-04-20T10:32:40.000000000",646.17,627.0,18.07,20.99,1.0,0.0,480,24,0.02,0.03,-0.009,0.003,2270,1699,681.0,829236.5000000002,-4400.4177,-1091909.05089]
["2026-04-20T10:32:53.000000000",646.23,635.0,11.16,13.04,0.952,0.005,4731,436,0.07,0.08,-0.032,0.012,12891,8425,17834.7,829236.5000000002,-84680.04051,-1092010.43991]
["2026-04-20T10:32:53.000000000",646.23,662.0,0.01,0.02,0.007,0.003,4676,575,14.67,16.29,-0.993,0.003,10,1,1405.8,829236.5000000002,9045.927540000002,-1092010.43991]
["2026-04-20T10:33:19.000000000",646.4,627.0,18.08,20.98,1.0,0.0,480,24,0.02,0.03,-0.009,0.003,2270,1719,681.0,838150.2000000001,-4401.9839999999995,-1001327.8975999994]
["2026-04-20T10:33:32.000000000",646.33,588.0,56.64,60.04,1.0,0.0,53,1,0.0,0.01,-0.001,0.0,880,0,0.0,833710.3000000002,0.0,-1039870.6420499993]
["2026-04-20T10:33:32.000000000",646.33,663.0,0.0,0.01,0.003,0.001,2823,2571,15.64,17.85,-0.997,0.001,0,0,282.3,833710.3000000002,1824.5895900000003,-1039870.6420499993]
["2026-04-20T10:33:58.000000000",646.16,587.0,57.42,61.07,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,653,0,0.0,828628.4000000001,0.0,-1081944.51952]
["2026-04-20T10:34:10.000000000",646.13,588.0,56.33,60.08,1.0,0.0,53,1,0.0,0.01,-0.001,0.0,880,0,0.0,827831.0000000001,0.0,-1091981.6684199998]
["2026-04-20T10:34:10.000000000",646.13,663.0,0.0,0.01,0.003,0.001,2823,2571,15.69,17.79,-0.997,0.001,0,0,282.3,827831.0000000001,1824.0249900000001,-1091981.6684199998]
["2026-04-20T10:34:23.000000000",646.15,624.0,21.55,23.89,1.0,0.0,3147,9,0.01,0.02,-0.005,0.002,1083,677,216.6,827831.0000000001,-1399.5609,-1092015.4690999996]
["2026-04-20T10:34:36.000000000",646.2,599.0,45.53,48.92,0.999,0.0,112,5,0.0,0.01,-0.001,0.0,1222,18,0.0,835507.8,0.0,-1027398.5496]
["2026-04-20T10:34:48.000000000",646.27,594.0,50.6,53.91,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,333,1,0.0,839122.7000000001,0.0,-994458.9490900002]
["2026-04-20T10:35:02.000000000",646.4,624.0,21.59,23.85,1.0,0.0,3147,9,0.01,0.02,-0.005,0.002,1083,677,216.6,837362.5000000002,-1400.1024,-1023569.8751999997]
["2026-04-20T10:35:17.000000000",646.35,599.0,45.55,48.9,0.999,0.0,112,5,0.0,0.01,-0.001,0.0,1222,18,0.0,845804.6000000001,0.0,-895476.5585999998]
["2026-04-20T10:35:17.000000000",646.35,660.0,0.01,0.02,0.008,0.004,6901,3984,12.88,13.81,-1.0,0.0,401,56,2760.4,845804.6000000001,17841.845400000002,-895476.5585999998]
["2026-04-20T10:35:30.000000000",646.25,620.0,26.1,27.85,1.0,0.0,19922,81,0.01,0.02,-0.005,0.001,4451,637,445.1,832301.2000000002,-2876.4587500000002,-1068583.4225000006]
["2026-04-20T10:35:43.000000000",646.06,609.0,36.31,38.85,1.0,0.0,351,3,0.0,0.01,-0.001,0.0,651,216,0.0,828750.8000000002,0.0,-1098665.0857200003]
["2026-04-20T10:35:55.000000000",646.18,660.0,0.01,0.02,0.008,0.004,6901,3985,12.91,14.01,-0.992,0.004,401,56,2920.7999999999997,830438.7000000002,16800.679999999997,-1091598.9819800002]
["2026-04-20T10:36:09.000000000",646.22,635.0,11.17,12.81,0.955,0.005,4731,436,0.07,0.08,-0.032,0.012,12891,8560,17834.7,830485.4000000001,-84678.73014,-1091968.3391600004]
["2026-04-20T10:36:22.000000000",646.21,610.0,35.74,37.84,0.999,0.0,1401,123,0.0,0.01,-0.001,0.0,6942,282,0.0,844399.2000000001,0.0,-995808.3175799997]
["2026-04-20T10:36:22.000000000",646.21,672.0,0.0,0.01,0.002,0.001,828,5,24.14,27.18,-1.0,0.0,0,0,82.80000000000001,844399.2000000001,535.0618800000001,-995808.3175799997]
["2026-04-20T10:36:46.000000000",646.13,635.0,11.08,12.05,0.953,0.005,4731,436,0.07,0.08,-0.032,0.012,12891,8566,17834.7,828763.0000000003,-84666.93681,-1136107.17838]
["2026-04-20T10:37:00.000000000",646.15,596.0,48.66,51.85,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,376,5,0.0,833493.6000000003,0.0,-1132857.3183000004]
["2026-04-20T10:37:00.000000000",646.15,671.0,0.0,0.01,0.002,0.001,432,246,23.18,25.81,-0.998,0.001,0,0,43.2,833493.6000000003,279.1368,-1132857.3183000004]
["2026-04-20T10:37:12.000000000",646.21,642.0,4.64,4.69,0.82,0.057,277,512,0.43,0.44,-0.18,0.058,2607,33683,16699.5,836285.7000000002,-87507.81957000002,-1105886.9600300004]
["2026-04-20T10:37:38.000000000",646.59,596.0,48.72,52.14,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,376,5,0.0,846011.1000000001,0.0,-995283.7017900003]
["2026-04-20T10:37:38.000000000",646.59,671.0,0.0,0.01,0.002,0.001,432,246,23.3,25.73,-0.998,0.001,0,0,43.2,846011.1000000001,279.32688,-995283.7017900003]
["2026-04-20T10:37:52.000000000",646.44,632.0,14.02,15.64,0.982,0.006,34,2,0.04,0.05,-0.018,0.006,5534,1878,3340.8,856194.3,-21332.52,-873973.30476]
["2026-04-20T10:38:04.000000000",646.35,607.0,38.44,40.69,1.0,0.0,116,4,0.0,0.01,-0.001,0.0,2920,55,0.0,846313.1000000001,0.0,-1023861.7054500005]
["2026-04-20T10:38:17.000000000",646.38,594.0,50.53,54.12,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,333,1,0.0,844105.9,0.0,-1022192.4421800005]
["2026-04-20T10:38:31.000000000",646.48,632.0,14.06,15.61,1.0,0.0,34,2,0.04,0.05,-0.018,0.006,5534,2073,3320.4,846150.7000000002,-21465.721920000004,-1029393.3364]
["2026-04-20T10:38:43.000000000",646.56,607.0,38.47,40.65,0.999,0.0,116,4,0.0,0.01,-0.001,0.0,2920,55,0.0,856410.9,0.0,-882857.6366400005]
["2026-04-20T10:38:43.000000000",646.56,710.0,0.0,0.01,0.001,0.0,3947,0,61.84,65.46,-1.0,0.0,0,0,0.0,856410.9,0.0,-882857.6366400005]
["2026-04-20T10:38:57.000000000",646.57,643.0,4.07,4.12,0.796,0.065,1177,1116,0.48,0.49,-0.204,0.066,3055,28678,27813.5,846993.0000000002,-80902.07125,-955184.3267000001]
["2026-04-20T10:39:09.000000000",646.45,646.0,1.77,1.79,0.559,0.104,1664,23176,1.3,1.31,-0.442,0.103,5038,98005,69197.0,845096.2000000002,-223579.90410000004,-970099.0712000004]
["2026-04-20T10:39:22.000000000",646.53,668.0,0.0,0.01,0.002,0.001,457,730,20.38,22.61,-0.998,0.001,0,0,45.7,844741.5000000002,295.46421000000004,-1014583.36575]
["2026-04-20T10:39:35.000000000",646.51,643.0,3.97,4.01,0.796,0.066,1177,1117,0.5,0.51,-0.204,0.066,3055,28733,27931.2,845965.1000000003,-80133.62147999999,-969326.0197100001]
["2026-04-20T10:39:48.000000000",646.57,618.0,27.5,29.61,1.0,0.0,350,51,0.01,0.02,-0.004,0.001,3229,10,322.90000000000003,845705.9000000001,-2087.7745300000006,-995843.8811499996]
["2026-04-20T10:40:00.000000000",646.38,661.0,0.01,0.02,0.008,0.004,1148,666,13.46,15.48,-0.992,0.004,101,0,499.6,847984.9000000001,2707.03944,-1031774.3793000005]
["2026-04-20T10:40:13.000000000",646.22,643.0,3.75,3.8,0.774,0.07,1177,1117,0.56,0.57,-0.225,0.07,3055,28904,29624.0,838814.7000000002,-84952.08120000002,-1090587.36702]
["2026-04-20T10:40:26.000000000",646.27,604.0,41.11,44.05,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,24,0.0,838814.7000000002,0.0,-1090671.74907]
["2026-04-20T10:40:26.000000000",646.27,695.0,0.0,0.01,0.001,0.0,2594,1,46.84,50.49,-0.999,0.0,0,0,0.0,838814.7000000002,0.0,-1090671.74907]
["2026-04-20T10:40:38.000000000",646.29,654.0,0.04,0.05,0.029,0.016,1933,6255,7.38,7.91,-0.971,0.016,262,72,3512.0000000000005,840182.9000000001,17279.20944,-1084710.5158500005]
["2026-04-20T10:41:06.000000000",645.72,612.0,33.54,34.74,1.0,0.0,295,7,0.01,0.02,-0.004,0.001,3278,3024,327.8,835275.1000000002,-2116.67016,-1157776.60572]
["2026-04-20T10:41:06.000000000",645.72,690.0,0.0,0.01,0.001,0.0,4820,2,42.35,45.66,-0.999,0.0,0,0,0.0,835275.1000000002,0.0,-1157776.60572]
["2026-04-20T10:41:19.000000000",645.78,652.0,0.08,0.09,0.053,0.028,5808,46040,6.14,6.53,-0.947,0.028,1076,1621,19275.2,829313.0000000001,85563.26688,-1209270.8377199995]
["2026-04-20T10:41:31.000000000",645.57,612.0,33.34,35.82,1.0,0.0,295,7,0.01,0.02,-0.004,0.001,3278,3024,327.8,829211.8000000002,-2116.17846,-1230084.5716800003]
["2026-04-20T10:41:44.000000000",645.63,680.0,0.0,0.01,0.002,0.0,978,11,32.41,35.73,-1.0,0.0,0,25,0.0,829505.1,0.0,-1192671.6533699995]
["2026-04-20T10:41:56.000000000",645.63,660.0,0.01,0.02,0.008,0.004,6901,4008,13.45,15.26,-1.0,0.0,401,62,2760.4,829505.1,17821.970520000003,-1192671.6533699995]
["2026-04-20T10:42:09.000000000",645.63,609.0,35.4,38.35,0.999,0.0,351,3,0.0,0.01,-0.001,0.0,651,216,0.0,833929.6000000001,0.0,-1195768.7404799997]
["2026-04-20T10:42:09.000000000",645.63,720.0,0.0,0.01,0.001,0.0,16,0,72.41,75.75,-1.0,0.0,0,0,0.0,833929.6000000001,0.0,-1195768.7404799997]
["2026-04-20T10:42:22.000000000",645.68,644.0,2.57,2.59,0.662,0.091,465,2852,0.89,0.9,-0.338,0.091,2443,48538,26462.8,825403.5000000002,-116221.10863999999,-1284783.749200001]
["2026-04-20T10:42:34.000000000",645.59,638.0,7.73,7.8,0.929,0.023,160,89,0.15,0.16,-0.068,0.026,3232,4339,8771.199999999999,825615.6000000002,-51874.44768000001,-1295797.2596800004]
["2026-04-20T10:42:47.000000000",645.59,705.0,0.0,0.01,0.001,0.0,2033,0,57.42,60.74,-0.999,0.0,0,0,0.0,826620.2000000002,0.0,-1300344.7956400006]
["2026-04-20T10:42:59.000000000",645.62,641.0,5.0,5.06,0.847,0.052,643,163,0.35,0.36,-0.153,0.052,2529,11659,16494.399999999998,833927.2000000003,-63317.24463999998,-1214859.28028]
["2026-04-20T10:43:12.000000000",645.56,615.0,29.76,32.51,0.996,0.001,3520,31,0.01,0.02,-0.004,0.001,3764,551,728.4000000000001,833927.2000000003,-157.5166400000001,-1214746.3786399998]
["2026-04-20T10:43:24.000000000",645.5,665.0,0.0,0.01,0.002,0.001,2823,548,17.53,20.75,-1.0,0.0,16,0,282.3,831099.3,1822.2465,-1248677.7925000004]
["2026-04-20T10:43:24.000000000",645.5,730.0,0.0,0.01,0.001,0.0,41,1,82.56,85.77,-1.0,0.0,0,1,0.0,831099.3,0.0,-1248677.7925000004]
["2026-04-20T10:43:48.000000000",645.7,612.0,33.32,35.41,0.996,0.001,295,7,0.01,0.02,-0.004,0.001,3278,3037,357.3,837955.5000000001,-1926.1231000000002,-1179622.2272999994]
["2026-04-20T10:43:48.000000000",645.7,673.0,0.0,0.01,0.002,0.001,0,0,25.61,28.71,-1.0,0.0,0,0,0.0,837955.5000000001,0.0,-1179622.2272999994]
["2026-04-20T10:44:03.000000000",645.57,647.0,0.87,0.88,0.363,0.101,1871,75617,2.29,2.31,-0.637,0.101,4144,104088,60751.50000000001,833828.8000000002,-148205.44161000004,-1214388.1827000002]
["2026-04-20T10:44:28.000000000",645.9,596.0,48.27,51.41,0.999,0.0,67,1,0.0,0.01,-0.001,0.0,376,5,0.0,837493.8000000002,0.0,-1241999.8182]
["2026-04-20T10:44:28.000000000",645.9,670.0,0.0,0.01,0.002,0.001,2876,165,22.68,25.63,-1.0,0.0,0,6,287.59999999999997,837493.8000000002,1857.6083999999996,-1241999.8182]
["2026-04-20T10:44:40.000000000",645.86,644.0,2.69,2.71,0.688,0.089,465,3048,0.83,0.84,-0.312,0.089,2443,51576,25881.2,844201.5000000001,-113698.48612000002,-1158610.1915800006]
["2026-04-20T10:44:53.000000000",645.78,604.0,40.41,43.32,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,24,0.0,833867.9000000001,0.0,-1255257.4773000001]
["2026-04-20T10:45:06.000000000",645.59,668.0,0.0,0.01,0.002,0.001,457,745,20.85,22.68,-1.0,0.0,0,0,45.7,832398.1000000001,295.03463000000005,-1231171.7639100007]
["2026-04-20T10:45:18.000000000",645.55,599.0,45.26,48.43,1.0,0.0,112,5,0.0,0.01,-0.001,0.0,1222,20,0.0,819736.1,0.0,-1349401.557150001]
["2026-04-20T10:45:31.000000000",645.56,601.0,43.27,46.42,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,271,40,0.0,830405.1000000001,0.0,-1245967.5969200004]
["2026-04-20T10:45:31.000000000",645.56,680.0,0.0,0.01,0.002,0.0,978,11,32.75,35.55,-1.0,0.0,0,25,0.0,830405.1000000001,0.0,-1245967.5969200004]
["2026-04-20T10:45:56.000000000",645.51,625.0,20.04,22.41,1.0,0.0,3678,65,0.02,0.03,-0.008,0.003,3677,895,1103.1000000000001,821349.2,-7120.620810000001,-1359996.61656]
["2026-04-20T10:46:08.000000000",645.55,599.0,45.23,48.4,1.0,0.0,112,5,0.0,0.01,-0.001,0.0,1222,20,0.0,822286.7,0.0,-1365266.5939500008]
["2026-04-20T10:46:08.000000000",645.55,647.0,0.85,0.86,0.341,0.099,1871,76989,2.27,2.3,-0.659,0.099,4144,105117,59548.5,822286.7,-145266.17985,-1365266.5939500008]
["2026-04-20T10:46:20.000000000",645.5,633.0,12.32,13.66,0.977,0.009,17,1,0.05,0.06,-0.023,0.009,1373,1088,1251.0,830326.9000000001,-7877.682,-1252914.8545000006]
["2026-04-20T10:46:33.000000000",645.34,607.0,37.34,40.32,0.999,0.0,116,4,0.0,0.01,-0.001,0.0,2920,55,0.0,823330.1000000001,0.0,-1290044.3401000008]
["2026-04-20T10:46:45.000000000",645.54,657.0,0.01,0.02,0.009,0.005,4085,5613,10.03,11.93,-1.0,0.0,44,10,2042.5,831524.7000000002,13185.1545,-1257915.3825]
["2026-04-20T10:46:58.000000000",645.65,658.0,0.01,0.02,0.009,0.005,9850,5231,11.04,13.15,-1.0,0.0,62,12,4925.0,831524.7000000002,31798.2625,-1258129.7312500002]
["2026-04-20T10:47:11.000000000",645.81,604.0,40.3,43.25,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,24,0.0,832081.0000000001,0.0,-1318537.3607999997]
["2026-04-20T10:47:11.000000000",645.81,665.0,0.0,0.01,0.002,0.001,2823,556,17.89,20.45,-0.997,0.001,16,0,283.9,832081.0000000001,1812.7886699999997,-1318537.3607999997]
["2026-04-20T10:47:35.000000000",645.56,628.0,17.4,18.88,1.0,0.0,606,31,0.03,0.04,-0.012,0.004,2316,1608,926.4,830883.8,-5980.46784,-1299468.3819199996]
["2026-04-20T10:47:48.000000000",645.54,602.0,41.98,45.23,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1005,154,0.0,829320.4000000001,0.0,-1348380.7125600006]
["2026-04-20T10:48:02.000000000",645.54,605.0,39.86,42.23,1.0,0.0,1873,14,0.0,0.01,-0.001,0.0,3928,65,0.0,828411.1000000002,0.0,-1337717.0373000004]
["2026-04-20T10:48:02.000000000",645.54,636.0,9.0,10.11,0.948,0.011,34,12,0.09,0.1,-0.042,0.016,2131,3779,3447.0000000000005,828411.1000000002,-21768.89988,-1337717.0373000004]
["2026-04-20T10:48:15.000000000",645.64,730.0,0.0,0.01,0.001,0.0,41,1,82.72,86.09,-0.999,0.0,0,1,0.0,828411.1000000002,0.0,-1337924.2618000007]
["2026-04-20T10:48:28.000000000",645.78,660.0,0.01,0.02,0.008,0.004,6901,4016,13.87,14.64,-0.992,0.004,401,87,2920.7999999999997,829941.2000000001,16790.28,-1328373.3346799996]
["2026-04-20T10:48:28.000000000",645.78,720.0,0.0,0.01,0.001,0.0,16,0,72.72,76.08,-0.999,0.0,0,0,0.0,829941.2000000001,0.0,-1328373.3346799996]
["2026-04-20T10:48:53.000000000",645.66,593.0,50.76,54.57,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,196,1,0.0,839277.1000000002,0.0,-1225251.54918]
["2026-04-20T10:48:53.000000000",645.66,668.0,0.0,0.01,0.002,0.001,457,745,20.82,22.71,-1.0,0.0,0,0,45.7,839277.1000000002,295.06662,-1225251.54918]
["2026-04-20T10:49:18.000000000",645.82,631.0,14.34,15.48,1.0,0.0,103,10,0.03,0.04,-0.014,0.005,1157,2277,578.5,840116.3,-3736.0687000000007,-1280735.3293000006]
["2026-04-20T10:49:31.000000000",645.76,591.0,52.95,56.57,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,840116.3,0.0,-1280616.3424]
["2026-04-20T10:49:31.000000000",645.76,631.0,14.36,15.47,1.0,0.0,103,10,0.03,0.04,-0.014,0.005,1157,2277,578.5,840116.3,-3735.7216,-1280616.3424]
["2026-04-20T10:49:43.000000000",645.86,625.0,20.3,22.17,0.992,0.003,3678,65,0.02,0.03,-0.008,0.003,3677,904,2206.5,848711.6000000002,1.9375800000000736,-1196786.3303200004]
["2026-04-20T10:49:56.000000000",646.11,600.0,44.75,47.11,1.0,0.0,437,8,0.0,0.01,-0.001,0.0,2677,44,0.0,849497.1,0.0,-1217397.2314499996]
["2026-04-20T10:50:09.000000000",646.15,665.0,0.0,0.01,0.003,0.001,2823,556,18.03,20.31,-1.0,0.0,16,0,282.3,857451.7000000002,1824.08145,-1113955.4923500002]
["2026-04-20T10:50:22.000000000",645.95,625.0,20.32,22.13,0.992,0.003,3678,65,0.02,0.03,-0.008,0.003,3677,904,2206.5,850226.1,1.9378500000000736,-1140469.295549999]
["2026-04-20T10:50:22.000000000",645.95,705.0,0.0,0.01,0.001,0.0,2033,0,57.43,60.87,-1.0,0.0,0,0,0.0,850226.1,0.0,-1140469.295549999]
["2026-04-20T10:50:35.000000000",645.63,659.0,0.01,0.02,0.008,0.004,5018,1033,12.06,14.21,-0.992,0.004,17,0,2014.0,837200.9000000001,12915.182519999998,-1310606.30295]
["2026-04-20T10:51:01.000000000",645.52,622.0,23.38,24.73,1.0,0.0,527,6,0.01,0.02,-0.005,0.002,2066,1060,413.2,837411.0000000002,-2667.28864,-1310440.4580799998]
["2026-04-20T10:51:13.000000000",644.16,595.0,48.17,51.5,1.0,0.0,631,8,0.0,0.01,-0.001,0.0,6801,4,0.0,831230.3,0.0,-1354808.2627199998]
["2026-04-20T10:51:27.000000000",643.96,588.0,53.89,57.9,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,880,0,0.0,758560.7000000001,0.0,-1663958.51012]
["2026-04-20T10:51:27.000000000",643.96,627.0,14.94,19.0,1.0,0.0,480,24,0.04,0.05,-0.016,0.005,2270,2084,1135.0,758560.7000000001,-7308.946000000001,-1663958.51012]
["2026-04-20T10:51:39.000000000",644.49,600.0,43.01,46.46,0.999,0.0,437,9,0.0,0.01,-0.001,0.0,2677,54,0.0,791019.1000000002,0.0,-1513999.17207]
["2026-04-20T10:51:52.000000000",644.77,649.0,0.23,0.24,0.129,0.058,3697,92045,4.36,4.53,-0.871,0.056,5478,12859,52119.40000000001,811674.0999999999,-59539.35134000001,-1415822.7178899997]
["2026-04-20T10:52:07.000000000",644.51,622.0,21.11,24.69,0.992,0.002,527,7,0.02,0.03,-0.008,0.002,2066,1197,518.6,817089.0000000001,-1983.8017799999996,-1418937.7477600002]
["2026-04-20T10:52:20.000000000",644.99,632.0,11.26,14.45,0.977,0.008,34,2,0.04,0.05,-0.023,0.008,5534,2404,4454.4,812360.1000000001,-28379.56,-1453152.7951500004]
["2026-04-20T10:52:20.000000000",644.99,655.0,0.03,0.04,0.02,0.01,5817,11306,9.52,11.91,-1.0,0.0,202,113,5817.0,812360.1000000001,37519.0683,-1453152.7951500004]
["2026-04-20T10:52:45.000000000",644.76,616.0,27.12,30.8,0.996,0.001,824,17,0.01,0.02,-0.004,0.001,9543,397,1036.7,811324.0000000001,-5621.662440000001,-1361130.9141600004]
["2026-04-20T10:52:45.000000000",644.76,685.0,0.0,0.01,0.001,0.0,748,1,38.13,41.96,-1.0,0.0,0,0,0.0,811324.0000000001,0.0,-1361130.9141600004]
["2026-04-20T10:52:57.000000000",644.73,650.0,0.14,0.15,0.089,0.043,11831,99150,5.23,5.63,-0.91,0.04,3036,9329,63017.3,813183.3,249699.41588999997,-1389544.6615500003]
["2026-04-20T10:53:10.000000000",645.08,632.0,11.47,14.24,0.98,0.008,34,2,0.04,0.05,-0.02,0.008,5534,2407,4454.4,808298.2999999999,-28383.52,-1417611.6810000008]
["2026-04-20T10:53:22.000000000",644.8,672.0,0.0,0.01,0.002,0.001,828,5,25.37,28.66,-1.0,0.0,0,0,82.80000000000001,809435.5,533.8944,-1415424.3375999995]
["2026-04-20T10:53:35.000000000",644.83,645.0,1.45,1.48,0.491,0.104,5976,22620,1.56,1.58,-0.507,0.104,8513,138787,150685.6,807658.5000000001,-170137.10584,-1400951.8545300004]
["2026-04-20T10:53:47.000000000",644.78,604.0,39.05,42.81,0.999,0.0,83,1,0.0,0.01,-0.001,0.0,1074,24,0.0,807658.5000000001,0.0,-1400843.2249799997]
["2026-04-20T10:53:59.000000000",644.87,639.0,6.1,6.19,0.895,0.039,74,31,0.23,0.24,-0.106,0.039,1536,12973,6279.0,805289.3,-36769.19766,-1448114.26817]
["2026-04-20T10:53:59.000000000",644.87,651.0,0.08,0.09,0.053,0.028,3483,42745,6.01,6.43,-0.945,0.024,467,934,10873.2,805289.3,55662.598920000004,-1448114.26817]
["2026-04-20T10:54:25.000000000",644.81,598.0,45.15,48.59,1.0,0.0,77,3,0.0,0.01,-0.001,0.0,753,47,0.0,794960.6000000001,0.0,-1533727.01132]
["2026-04-20T10:54:25.000000000",644.81,673.0,0.0,0.01,0.002,0.001,0,0,26.44,29.93,-0.998,0.001,0,0,0.0,794960.6000000001,0.0,-1533727.01132]
["2026-04-20T10:54:37.000000000",644.58,632.0,11.66,14.08,0.974,0.009,34,2,0.06,0.07,-0.026,0.009,5534,2420,5011.2,798866.7,-31906.71,-1450090.3548599996]
["2026-04-20T10:54:50.000000000",644.75,594.0,49.06,52.57,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,333,1,0.0,801127.8,0.0,-1460745.6000000003]
["2026-04-20T10:55:03.000000000",644.91,667.0,0.0,0.01,0.002,0.001,425,1584,20.49,23.86,-1.0,0.0,0,0,42.5,801127.8,274.08675,-1461108.096]
["2026-04-20T10:55:17.000000000",644.94,626.0,18.53,20.35,0.988,0.004,511,21,0.03,0.04,-0.012,0.004,1554,477,826.0,816046.4999999999,-2690.6896800000004,-1435515.836220001]
["2026-04-20T10:55:29.000000000",644.74,599.0,44.13,47.75,0.999,0.0,112,5,0.0,0.01,-0.001,0.0,1222,50,0.0,807721.8000000002,0.0,-1486917.4407200005]
["2026-04-20T10:55:29.000000000",644.74,658.0,0.01,0.02,0.008,0.004,9850,5275,11.75,14.86,-1.0,0.0,62,12,3940.0,807721.8000000002,25402.756,-1486917.4407200005]
["2026-04-20T10:55:55.000000000",644.61,620.0,23.77,26.22,0.995,0.001,19922,85,0.01,0.02,-0.005,0.001,4451,705,2437.3,800913.9,9972.76131,-1543690.7558700005]
["2026-04-20T10:56:07.000000000",644.52,593.0,50.07,53.51,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,196,1,0.0,806950.6000000002,0.0,-1543348.2564000005]
["2026-04-20T10:56:07.000000000",644.52,654.0,0.03,0.04,0.021,0.011,1933,8324,8.31,9.71,-1.0,0.0,262,79,2126.2999999999997,806950.6000000002,13704.428759999997,-1543348.2564000005]
["2026-04-20T10:56:19.000000000",644.26,627.0,16.94,18.82,0.985,0.005,480,24,0.05,0.06,-0.015,0.005,2270,2175,1375.0,806950.6000000002,-5766.1269999999995,-1542725.6682000004]
["2026-04-20T10:56:31.000000000",644.2,600.0,43.36,46.18,0.999,0.0,437,10,0.0,0.01,-0.001,0.0,2677,64,0.0,801905.1,0.0,-1618581.4890000008]
["2026-04-20T10:56:44.000000000",643.99,647.0,0.47,0.48,0.23,0.079,1871,91103,3.42,3.49,-0.77,0.078,4144,113077,47104.100000000006,789686.0000000001,-112970.65777000003,-1593174.5888800004]
["2026-04-20T10:56:57.000000000",644.09,620.0,22.78,25.65,0.993,0.002,19922,85,0.02,0.03,-0.007,0.002,4451,868,4874.6,784035.0000000001,19929.43278,-1614808.3444400006]
["2026-04-20T10:56:57.000000000",644.09,705.0,0.0,0.01,0.001,0.0,2033,0,58.99,62.84,-1.0,0.0,0,0,0.0,784035.0000000001,0.0,-1614808.3444400006]
["2026-04-20T10:57:09.000000000",644.35,654.0,0.02,0.03,0.016,0.009,1933,8326,8.58,10.04,-1.0,0.0,262,79,1739.6999999999998,803284.5000000001,11209.756949999999,-1587137.7903500001]
["2026-04-20T10:57:22.000000000",644.43,643.0,2.46,2.49,0.634,0.091,1177,2019,1.02,1.04,-0.366,0.091,3055,50632,38511.2,803019.3999999999,-110131.79814,-1577443.4871600003]
["2026-04-20T10:57:35.000000000",644.43,675.0,0.0,0.01,0.002,0.001,1143,1,28.94,32.33,-1.0,0.0,0,0,114.3,803019.3999999999,736.5834899999999,-1577443.4871600003]
["2026-04-20T10:57:48.000000000",644.41,648.0,0.3,0.31,0.161,0.068,3697,130718,3.84,3.91,-0.839,0.068,7878,51132,78710.00000000001,797077.1000000001,-183210.91828,-1710233.85273]
["2026-04-20T10:58:00.000000000",644.34,621.0,21.78,24.89,0.99,0.003,583,62,0.03,0.04,-0.01,0.003,770,267,405.90000000000003,804658.2999999998,-361.47473999999994,-1603435.57962]
["2026-04-20T10:58:13.000000000",644.27,650.0,0.09,0.1,0.06,0.033,11831,104216,5.72,5.94,-0.933,0.028,3036,9418,47543.1,799571.4999999999,196769.72205,-1607078.0405900006]
["2026-04-20T10:58:25.000000000",644.22,642.0,3.07,3.11,0.703,0.079,277,999,0.85,0.86,-0.297,0.079,2607,55337,22783.600000000002,799271.7000000001,-118581.57540000002,-1602088.1703000006]
["2026-04-20T10:58:38.000000000",644.1,601.0,41.8,44.99,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,271,40,0.0,793960.1000000002,0.0,-1628790.4185000001]
["2026-04-20T10:58:38.000000000",644.1,680.0,0.0,0.01,0.002,0.0,978,11,34.12,37.24,-1.0,0.0,0,28,0.0,793960.1000000002,0.0,-1628790.4185000001]
["2026-04-20T10:58:51.000000000",644.14,649.0,0.16,0.17,0.095,0.046,3697,100344,4.95,5.03,-0.905,0.046,5478,13085,42204.99999999999,790197.3,-52771.81364000001,-1772842.6888199993]
["2026-04-20T10:59:16.000000000",643.95,591.0,51.36,55.01,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,795173.2000000001,0.0,-1660701.973500001]
["2026-04-20T10:59:16.000000000",643.95,669.0,0.0,0.01,0.002,0.001,1648,153,23.3,26.13,-1.0,0.0,0,0,164.8,795173.2000000001,1061.2296000000001,-1660701.973500001]
["2026-04-20T10:59:28.000000000",644.02,642.0,2.89,2.93,0.681,0.084,277,1014,0.85,0.86,-0.318,0.084,2607,56445,24225.6,793479.8999999999,-126047.5944,-1678032.1071800003]
["2026-04-20T10:59:41.000000000",644.05,601.0,41.86,44.92,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,271,40,0.0,793317.5,0.0,-1672718.2873500006]
["2026-04-20T10:59:41.000000000",644.05,680.0,0.0,0.01,0.001,0.0,978,11,34.19,37.18,-1.0,0.0,0,28,0.0,793317.5,0.0,-1672718.2873500006]
["2026-04-20T11:00:08.000000000",644.51,635.0,9.52,9.82,0.946,0.018,4731,686,0.13,0.14,-0.054,0.018,12891,10115,31719.6,811898.0,-94665.62879999999,-1606156.3015800002]
["2026-04-20T11:00:22.000000000",644.72,595.0,47.55,51.22,0.999,0.0,631,8,0.0,0.01,-0.001,0.0,6801,20,0.0,820006.1000000001,0.0,-1563890.2120799995]
["2026-04-20T11:00:22.000000000",644.72,670.0,0.0,0.01,0.002,0.001,2876,165,24.46,26.96,-1.0,0.0,0,6,287.59999999999997,820006.1000000001,1854.21472,-1563890.2120799995]
["2026-04-20T11:00:34.000000000",644.51,629.0,14.74,16.16,0.981,0.006,667,88,0.05,0.06,-0.019,0.006,1826,2034,1495.7999999999997,820006.1000000001,-4481.92254,-1563380.8173899995]
["2026-04-20T11:00:46.000000000",644.23,610.0,33.1,34.88,1.0,0.0,1401,128,0.01,0.02,-0.004,0.001,6942,298,694.2,809456.6000000001,-4472.24466,-1702270.8328199994]
["2026-04-20T11:00:59.000000000",644.29,650.0,0.09,0.1,0.061,0.033,11831,106882,5.53,6.01,-0.939,0.033,3036,9493,49061.1,801766.8000000002,186995.50814999998,-1746845.4368800002]
["2026-04-20T11:01:13.000000000",644.04,623.0,20.86,22.47,0.989,0.003,3036,6,0.03,0.04,-0.011,0.003,1582,2163,1385.4,807061.0000000002,2809.30248,-1648668.97944]
["2026-04-20T11:01:25.000000000",644.08,596.0,46.46,50.03,0.999,0.0,67,1,0.0,0.01,-0.001,0.0,376,5,0.0,802976.9000000003,0.0,-1646153.18968]
["2026-04-20T11:01:38.000000000",644.12,645.0,1.1,1.11,0.407,0.102,5976,30582,1.97,1.99,-0.592,0.103,8513,148461,148639.09999999998,792505.0000000001,-172164.90244000003,-1793083.2206399997]
["2026-04-20T11:01:38.000000000",644.12,654.0,0.02,0.03,0.015,0.009,1933,8696,8.33,10.14,-0.985,0.009,262,79,1975.5,792505.0000000001,9686.92068,-1793083.2206399997]
["2026-04-20T11:02:03.000000000",643.91,588.0,54.28,57.96,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,880,0,0.0,789720.9,0.0,-1785758.8225500002]
["2026-04-20T11:02:03.000000000",643.91,649.0,0.14,0.15,0.087,0.044,3697,101192,5.08,5.26,-0.913,0.044,5478,13203,40369.99999999999,789720.9,-50459.36324,-1785758.8225500002]
["2026-04-20T11:02:16.000000000",643.96,621.0,22.73,24.47,0.992,0.002,583,62,0.02,0.03,-0.008,0.002,770,267,270.6,804588.6000000002,-240.8410400000001,-1700872.2292]
["2026-04-20T11:02:29.000000000",644.09,658.0,0.01,0.02,0.008,0.004,9850,5325,13.74,14.78,-0.992,0.004,62,12,3964.7999999999997,791937.7000000001,25217.411680000005,-1804319.5892300005]
["2026-04-20T11:02:41.000000000",643.98,641.0,3.61,3.66,0.754,0.072,643,356,0.65,0.66,-0.246,0.072,2529,19038,22838.399999999998,801285.8000000002,-87447.33216,-1681608.23052]
["2026-04-20T11:02:54.000000000",644.14,614.0,29.28,31.42,1.0,0.0,571,16,0.01,0.02,-0.004,0.001,1338,507,133.8,793501.2,-861.85932,-1771546.0350000001]
["2026-04-20T11:02:54.000000000",644.14,675.0,0.0,0.01,0.002,0.001,1143,1,29.1,32.47,-0.998,0.001,0,0,114.3,793501.2,736.2520199999999,-1771546.0350000001]
["2026-04-20T11:03:18.000000000",644.17,636.0,8.33,8.41,0.922,0.022,34,12,0.17,0.18,-0.074,0.025,2131,14788,5402.3,795617.7000000002,-33836.31759,-1798378.9900899997]
["2026-04-20T11:03:18.000000000",644.17,656.0,0.02,0.03,0.013,0.006,3136,5509,11.6,11.94,-0.987,0.006,41,50,1906.1999999999998,795617.7000000002,11962.2369,-1798378.9900899997]
["2026-04-20T11:03:31.000000000",643.83,668.0,0.0,0.01,0.002,0.001,457,745,22.62,24.73,-0.998,0.001,0,0,45.7,794477.5000000001,294.23031000000003,-1788635.0681099996]
["2026-04-20T11:03:44.000000000",643.6,640.0,4.14,4.2,0.796,0.062,3048,899,0.55,0.56,-0.204,0.062,14660,41326,109789.59999999999,793636.1000000001,-463355.95839999994,-1711482.3587999998]
["2026-04-20T11:03:57.000000000",643.6,598.0,44.39,47.53,0.999,0.0,77,3,0.0,0.01,-0.001,0.0,753,47,0.0,783984.3000000003,0.0,-1717805.0852]
["2026-04-20T11:04:10.000000000",643.66,660.0,0.01,0.02,0.007,0.003,6901,4268,15.16,16.6,-1.0,0.0,401,137,2070.2999999999997,787983.5000000001,13325.692979999998,-1726282.60314]
["2026-04-20T11:04:22.000000000",643.28,593.0,48.87,52.35,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,196,11,0.0,787983.5000000001,0.0,-1725263.4511199999]
["2026-04-20T11:04:35.000000000",643.27,589.0,52.92,56.26,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,825,1,0.0,769998.7999999998,0.0,-1898420.9970799997]
["2026-04-20T11:04:35.000000000",643.27,664.0,0.0,0.01,0.002,0.001,181,1415,19.22,21.19,-0.998,0.001,0,0,18.099999999999998,769998.7999999998,116.43186999999999,-1898420.9970799997]
["2026-04-20T11:04:59.000000000",643.43,609.0,33.34,36.07,0.999,0.0,351,14,0.0,0.01,-0.001,0.0,651,236,0.0,771918.6000000001,0.0,-1778459.8228999989]
["2026-04-20T11:05:12.000000000",643.54,596.0,45.89,49.11,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,376,5,0.0,778156.9999999998,0.0,-1880270.7174799994]
["2026-04-20T11:05:12.000000000",643.54,655.0,0.02,0.03,0.014,0.007,5817,11949,10.28,12.26,-0.986,0.007,202,119,4213.3,778156.9999999998,25294.339699999997,-1880270.7174799994]
["2026-04-20T11:05:24.000000000",643.46,613.0,29.79,32.02,1.0,0.0,301,18,0.01,0.02,-0.004,0.001,3544,1228,354.4,774609.0999999999,-2280.42224,-1895799.8161399998]
["2026-04-20T11:05:37.000000000",643.39,585.0,58.09,60.41,1.0,0.0,164,2,0.0,0.01,-0.001,0.0,3455,48,0.0,774609.0999999999,0.0,-1895593.5780099998]
["2026-04-20T11:05:49.000000000",643.22,647.0,0.29,0.3,0.159,0.066,1871,107323,4.04,4.09,-0.841,0.066,4144,114938,39699.0,769061.3999999999,-96494.57796000002,-1905238.2230399998]
["2026-04-20T11:06:02.000000000",643.11,636.0,7.3,7.37,0.908,0.03,34,14,0.24,0.25,-0.092,0.03,2131,15011,6495.0,767052.7000000002,-40458.0501,-1777067.9195100009]
["2026-04-20T11:06:02.000000000",643.11,695.0,0.0,0.01,0.001,0.0,2594,1,49.99,53.18,-1.0,0.0,0,0,0.0,767052.7000000002,0.0,-1777067.9195100009]
["2026-04-20T11:06:15.000000000",642.83,636.0,7.07,7.16,0.905,0.031,34,14,0.26,0.27,-0.095,0.031,2131,15142,6711.499999999999,763359.4,-41788.44981,-1788254.0641799995]
["2026-04-20T11:06:41.000000000",642.82,594.0,47.35,50.86,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,333,1,0.0,748166.7999999998,0.0,-1991167.0910000005]
["2026-04-20T11:06:41.000000000",642.82,606.0,35.32,38.81,1.0,0.0,152,54,0.0,0.01,-0.001,0.0,816,277,0.0,748166.7999999998,0.0,-1991167.0910000005]
["2026-04-20T11:06:54.000000000",642.95,625.0,16.23,19.84,1.0,0.0,3678,69,0.04,0.05,-0.015,0.005,3677,1033,1838.5000000000002,748166.7999999998,-11820.635750000001,-1991569.7725]
["2026-04-20T11:07:06.000000000",642.86,596.0,45.32,48.81,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,376,5,0.0,752332.6999999998,0.0,-1975234.2787800003]
["2026-04-20T11:07:19.000000000",642.66,643.0,1.48,1.51,0.488,0.097,1177,4746,1.79,1.81,-0.512,0.097,3055,70806,41050.4,751557.7999999999,-117070.80156000004,-1839471.5794799996]
["2026-04-20T11:07:31.000000000",642.6,614.0,28.12,30.64,0.996,0.001,571,17,0.01,0.02,-0.004,0.001,1338,507,190.90000000000003,747897.2000000001,-492.8742000000001,-1874511.7523999994]
["2026-04-20T11:07:31.000000000",642.6,642.0,2.02,2.03,0.561,0.093,277,1601,1.39,1.4,-0.439,0.093,2607,68127,26821.199999999997,747897.2000000001,-139244.994,-1874511.7523999994]
["2026-04-20T11:07:44.000000000",642.54,645.0,0.65,0.66,0.281,0.086,5976,39840,3.08,3.1,-0.72,0.086,8513,153365,124605.39999999998,752453.6000000002,-140190.66228000002,-1871495.4160799999]
["2026-04-20T11:07:56.000000000",642.54,616.0,25.34,28.53,0.993,0.002,824,33,0.02,0.03,-0.007,0.002,9543,443,2073.4,749759.5000000001,-11204.61252,-1879595.9178599997]
["2026-04-20T11:08:08.000000000",642.86,685.0,0.0,0.01,0.001,0.0,748,1,40.55,44.13,-1.0,0.0,0,0,0.0,749759.5000000001,0.0,-1880532.0007400003]
["2026-04-20T11:08:21.000000000",642.9,634.0,9.01,9.13,0.938,0.021,227,25,0.15,0.16,-0.062,0.021,1004,2367,2585.1,754191.7999999999,-10490.1993,-1851959.5986000004]
["2026-04-20T11:08:21.000000000",642.9,690.0,0.0,0.01,0.001,0.0,4820,2,45.55,49.08,-1.0,0.0,0,0,0.0,754191.7999999999,0.0,-1851959.5986000004]
["2026-04-20T11:08:33.000000000",643.08,666.0,0.0,0.01,0.002,0.001,436,155,21.58,24.67,-1.0,0.0,4,0,43.6,759176.9999999999,280.38288000000006,-1848986.1883199995]
["2026-04-20T11:08:58.000000000",643.3,624.0,17.43,20.23,0.986,0.004,3147,26,0.04,0.05,-0.014,0.004,1083,1590,1692.0000000000002,766653.2000000002,5311.0848,-1806799.3986]
["2026-04-20T11:09:11.000000000",643.2,596.0,45.3,49.04,0.999,0.0,67,1,0.0,0.01,-0.001,0.0,376,5,0.0,771092.8000000002,0.0,-1821285.1199999999]
["2026-04-20T11:09:11.000000000",643.2,700.0,0.0,0.01,0.001,0.0,3040,5,55.19,58.64,-1.0,0.0,0,0,0.0,771092.8000000002,0.0,-1821285.1199999999]
["2026-04-20T11:09:23.000000000",643.32,628.0,13.71,15.6,0.98,0.006,606,34,0.05,0.06,-0.02,0.006,2316,1981,1753.2,771092.8000000002,-6600.463200000002,-1821624.912000001]
["2026-04-20T11:09:36.000000000",643.21,600.0,41.33,44.8,0.999,0.0,437,10,0.0,0.01,-0.001,0.0,2677,64,0.0,773207.6,0.0,-1832177.2529000007]
["2026-04-20T11:09:49.000000000",643.36,648.0,0.18,0.19,0.1,0.047,3697,149761,4.71,4.8,-0.903,0.047,7878,52021,54402.50000000001,773981.7,-126424.74352,-1854633.8161599997]
["2026-04-20T11:10:02.000000000",643.28,620.0,21.8,24.36,0.992,0.002,19922,95,0.02,0.03,-0.008,0.002,4451,975,4874.6,774052.3000000002,19904.369759999998,-1804856.4855200003]
["2026-04-20T11:10:15.000000000",643.42,617.0,24.67,27.35,0.993,0.002,609,28,0.02,0.03,-0.007,0.002,2275,123,576.8,783376.8000000002,-2143.87544,-1787629.2280799998]
["2026-04-20T11:10:15.000000000",643.42,652.0,0.03,0.04,0.022,0.013,5808,53373,8.45,9.27,-1.0,0.0,1076,1993,7550.399999999999,783376.8000000002,48580.783679999986,-1787629.2280799998]
["2026-04-20T11:10:41.000000000",643.89,611.0,30.98,33.15,0.996,0.001,523,18,0.01,0.02,-0.004,0.001,1121,13651,164.4,790425.1000000002,-385.04621999999995,-1716393.7490700001]
["2026-04-20T11:10:41.000000000",643.89,672.0,0.0,0.01,0.002,0.001,828,5,27.08,30.06,-1.0,0.0,0,0,82.80000000000001,790425.1000000002,533.14092,-1716393.7490700001]
["2026-04-20T11:10:53.000000000",643.71,644.0,1.36,1.37,0.49,0.106,465,22076,1.61,1.63,-0.51,0.106,2443,104746,30824.8,799774.7000000001,-134965.38828,-1699839.2036100002]
["2026-04-20T11:11:06.000000000",643.79,657.0,0.01,0.02,0.008,0.004,4085,5937,12.09,15.04,-1.0,0.0,44,22,1634.0,795042.8000000002,10519.5286,-1722247.6943]
["2026-04-20T11:11:06.000000000",643.79,680.0,0.0,0.01,0.001,0.0,978,11,34.79,38.04,-1.0,0.0,0,28,0.0,795042.8000000002,0.0,-1722247.6943]
["2026-04-20T11:11:31.000000000",643.98,635.0,8.41,9.25,0.94,0.015,4731,727,0.12,0.13,-0.053,0.019,12891,11141,31589.4,793070.7000000002,-112029.33672000002,-1833253.2849000006]
["2026-04-20T11:11:44.000000000",643.99,593.0,49.21,52.44,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,196,11,0.0,806625.8,0.0,-1685893.6931200004]
["2026-04-20T11:11:57.000000000",644.05,616.0,26.25,28.29,0.996,0.001,824,33,0.01,0.02,-0.004,0.001,9543,752,1036.7,804049.6000000001,-5615.471950000001,-1680920.2640999998]
["2026-04-20T11:11:57.000000000",644.05,640.0,4.43,4.5,0.822,0.059,3048,1605,0.42,0.43,-0.178,0.059,14660,51707,104477.2,804049.6000000001,-441243.8073999999,-1680920.2640999998]
["2026-04-20T11:12:22.000000000",643.55,585.0,57.24,60.42,1.0,0.0,164,3,0.0,0.01,-0.001,0.0,3455,93,0.0,784955.9999999999,0.0,-1845003.7917999993]
["2026-04-20T11:12:22.000000000",643.55,660.0,0.01,0.02,0.007,0.003,6901,4279,15.68,16.7,-0.993,0.003,401,137,2190.6,784955.9999999999,12549.225,-1845003.7917999993]
["2026-04-20T11:12:34.000000000",643.55,618.0,24.32,26.23,1.0,0.0,350,73,0.02,0.03,-0.007,0.002,3229,28,645.8000000000001,780601.1,-4156.0459,-1883300.8087499999]
["2026-04-20T11:12:47.000000000",643.57,656.0,0.02,0.03,0.013,0.006,3136,5704,11.22,13.72,-0.987,0.006,41,53,1906.1999999999998,780508.2999999999,11951.0949,-1877087.1040299998]
["2026-04-20T11:12:47.000000000",643.57,664.0,0.0,0.01,0.002,0.001,181,1421,19.17,21.72,-0.998,0.001,0,0,18.099999999999998,780508.2999999999,116.48617,-1877087.1040299998]
["2026-04-20T11:13:13.000000000",643.48,609.0,33.32,35.33,0.999,0.0,351,14,0.0,0.01,-0.001,0.0,651,292,0.0,787529.0000000002,0.0,-1745865.48376]
["2026-04-20T11:13:13.000000000",643.48,720.0,0.0,0.01,0.001,0.0,16,0,74.57,77.97,-1.0,0.0,0,0,0.0,787529.0000000002,0.0,-1745865.48376]
["2026-04-20T11:13:26.000000000",643.42,673.0,0.0,0.01,0.002,0.001,0,0,27.62,31.33,-1.0,0.0,0,0,0.0,787529.0000000002,0.0,-1745702.69404]
["2026-04-20T11:13:38.000000000",643.4,613.0,29.37,31.3,1.0,0.0,301,18,0.01,0.02,-0.004,0.001,3544,1234,354.4,777114.7999999998,-2280.2096,-1892337.1967999993]
["2026-04-20T11:13:50.000000000",643.31,675.0,0.0,0.01,0.002,0.001,1143,1,29.94,33.3,-0.998,0.001,0,0,114.3,777733.7999999999,735.30333,-1905149.6987999994]
["2026-04-20T11:14:03.000000000",643.41,633.0,9.48,11.97,0.946,0.011,17,1,0.11,0.12,-0.045,0.015,1373,1968,2078.2,779010.3999999999,-13130.711279999998,-1919669.06826]
["2026-04-20T11:14:16.000000000",643.42,605.0,37.43,39.25,1.0,0.0,1873,14,0.0,0.01,-0.001,0.0,3928,68,0.0,779527.7999999998,0.0,-1911571.22268]
["2026-04-20T11:14:16.000000000",643.42,668.0,0.0,0.01,0.002,0.001,457,745,23.26,25.61,-0.998,0.001,0,0,45.7,779527.7999999998,294.04294000000004,-1911571.22268]
["2026-04-20T11:14:41.000000000",643.65,624.0,18.48,20.62,1.0,0.0,3147,26,0.04,0.05,-0.014,0.004,1083,1782,433.2,787344.7999999998,-2788.2918,-1890461.8404000006]
["2026-04-20T11:14:54.000000000",643.79,596.0,45.84,49.18,0.999,0.0,67,1,0.0,0.01,-0.001,0.0,376,5,0.0,793800.0,0.0,-1741996.5963400006]
["2026-04-20T11:14:54.000000000",643.79,657.0,0.01,0.02,0.008,0.004,4085,5938,12.35,14.58,-1.0,0.0,44,22,1634.0,793800.0,10519.5286,-1741996.5963400006]
["2026-04-20T11:15:07.000000000",643.73,629.0,13.51,15.11,1.0,0.0,667,88,0.06,0.07,-0.023,0.007,1826,2392,1278.2,787503.4,-8228.156860000001,-1856058.9842399994]
["2026-04-20T11:15:20.000000000",643.7,605.0,37.46,39.18,0.999,0.0,1873,14,0.0,0.01,-0.001,0.0,3928,68,0.0,795403.8,0.0,-1722624.8809999996]
["2026-04-20T11:15:32.000000000",643.73,648.0,0.21,0.22,0.121,0.055,3697,152318,4.45,4.52,-0.877,0.053,7878,52190,62086.9,792592.5000000002,-137886.32226999998,-1708945.4361499997]
["2026-04-20T11:15:45.000000000",643.45,620.0,23.3,24.07,1.0,0.0,19922,98,0.02,0.03,-0.008,0.002,4451,1015,890.2,781170.2999999998,-5727.991900000001,-1898254.0705499998]
["2026-04-20T11:15:58.000000000",643.55,592.0,49.87,53.17,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,1423,5,0.0,781170.2999999998,0.0,-1898549.08245]
["2026-04-20T11:16:11.000000000",643.57,608.0,34.5,36.12,1.0,0.0,298,16,0.0,0.01,-0.001,0.0,830,262,0.0,784545.3999999999,0.0,-1890946.3839799997]
["2026-04-20T11:16:24.000000000",643.69,611.0,31.69,32.89,1.0,0.0,523,18,0.01,0.02,-0.004,0.001,1121,13714,112.1,789809.4999999998,-721.57649,-1875911.5602099998]
["2026-04-20T11:16:24.000000000",643.69,672.0,0.0,0.01,0.002,0.001,828,5,27.0,30.03,-0.998,0.001,0,0,82.80000000000001,789809.4999999998,532.9753200000001,-1875911.5602099998]
["2026-04-20T11:16:37.000000000",643.45,644.0,1.25,1.27,0.446,0.105,465,27301,1.75,1.77,-0.554,0.105,2443,108797,30533.999999999996,781115.4999999999,-133638.1305,-1892770.5896500004]
["2026-04-20T11:16:49.000000000",643.72,616.0,26.54,28.04,1.0,0.0,824,33,0.01,0.02,-0.004,0.001,9543,792,954.3000000000001,785837.1,-6143.0199600000005,-1873137.0103600007]
["2026-04-20T11:17:05.000000000",643.71,648.0,0.2,0.21,0.115,0.053,3697,152397,4.46,4.54,-0.885,0.053,7878,52234,61347.5,785714.3999999999,-142641.63003,-1880772.5667]
["2026-04-20T11:17:20.000000000",643.73,635.0,8.39,8.99,0.934,0.018,4731,727,0.14,0.15,-0.06,0.021,12891,11349,35586.9,1916435.4,-119446.03269000004,5404834.327600002]
["2026-04-20T11:17:44.000000000",643.82,593.0,48.87,52.44,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,196,11,0.0,788818.2999999998,0.0,-1860648.1696600001]
["2026-04-20T11:17:44.000000000",643.82,668.0,0.0,0.01,0.002,0.001,457,745,23.37,25.5,-0.998,0.001,0,0,45.7,788818.2999999998,294.22574000000003,-1860648.1696600001]
["2026-04-20T11:18:14.000000000",643.91,640.0,4.33,4.38,0.806,0.062,3048,1740,0.44,0.45,-0.194,0.063,14660,54869,111255.6,797621.3000000003,-473018.8616400001,-1712583.6023300004]
["2026-04-20T11:18:39.000000000",644.17,587.0,55.32,58.96,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,653,2,0.0,808164.8000000002,0.0,-1781959.74096]
["2026-04-20T11:18:39.000000000",644.17,661.0,0.01,0.02,0.007,0.003,1148,1044,16.5,18.45,-0.993,0.003,101,0,374.7,808164.8000000002,2023.33797,-1781959.74096]
["2026-04-20T11:18:51.000000000",644.13,634.0,9.51,10.51,0.947,0.01,227,27,0.1,0.11,-0.043,0.015,1004,2616,1732.9999999999998,809201.3000000003,-8238.422700000001,-1791728.1112500005]
["2026-04-20T11:19:06.000000000",644.34,593.0,49.42,53.02,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,196,11,0.0,810694.2000000002,0.0,-1788797.3778000001]
["2026-04-20T11:19:18.000000000",644.3,651.0,0.06,0.07,0.042,0.023,3483,47829,6.41,7.05,-0.958,0.023,467,1026,9085.0,815213.2000000001,44693.80239999999,-1771870.1009999996]
["2026-04-20T11:19:31.000000000",644.15,614.0,28.53,31.64,1.0,0.0,571,17,0.01,0.02,-0.004,0.001,1338,507,133.8,811517.0000000002,-861.8727,-1794596.7468000003]
["2026-04-20T11:19:43.000000000",644.09,587.0,55.46,59.04,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,653,2,0.0,811517.0000000002,0.0,-1794429.58728]
["2026-04-20T11:19:43.000000000",644.09,662.0,0.01,0.02,0.007,0.003,4676,1204,17.5,19.38,-0.993,0.003,10,5,1405.8,811517.0000000002,9015.971820000002,-1794429.58728]
["2026-04-20T11:19:56.000000000",644.18,621.0,22.34,24.63,0.992,0.002,583,65,0.02,0.03,-0.008,0.002,770,1129,270.6,813718.8,-240.92332000000007,-1676661.39712]
["2026-04-20T11:20:27.000000000",644.09,593.0,49.47,52.97,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,196,11,0.0,808657.6000000001,0.0,-1786350.1223199996]
["2026-04-20T11:20:27.000000000",644.09,656.0,0.02,0.03,0.013,0.006,3136,5735,11.41,12.05,-0.987,0.006,41,57,1906.1999999999998,808657.6000000001,11960.751300000002,-1786350.1223199996]
["2026-04-20T11:20:40.000000000",644.15,615.0,27.5,29.53,1.0,0.0,3520,43,0.01,0.02,-0.004,0.001,3764,1002,376.40000000000003,808431.0000000001,-2424.5806000000002,-1807053.3195000007]
["2026-04-20T11:20:53.000000000",644.09,588.0,54.47,57.88,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,880,0,0.0,806851.9000000001,0.0,-1801829.5372900004]
["2026-04-20T11:21:06.000000000",644.06,613.0,29.6,32.45,1.0,0.0,301,18,0.01,0.02,-0.004,0.001,3544,1491,354.4,807162.9,-2282.54864,-1810990.4500999998]
["2026-04-20T11:21:19.000000000",644.21,609.0,34.09,37.05,1.0,0.0,351,14,0.0,0.01,-0.001,0.0,651,404,0.0,805301.6000000001,0.0,-1802902.8554599995]
["2026-04-20T11:21:19.000000000",644.21,720.0,0.0,0.01,0.001,0.0,16,0,73.83,77.84,-0.999,0.0,0,0,0.0,805301.6000000001,0.0,-1802902.8554599995]
["2026-04-20T11:21:31.000000000",644.44,643.0,2.36,2.38,0.644,0.096,1177,14453,0.94,0.95,-0.357,0.096,3055,93818,40627.200000000004,816432.0,-116184.79872000004,-1669349.6427200004]
["2026-04-20T11:21:43.000000000",644.47,616.0,26.62,30.41,1.0,0.0,824,33,0.01,0.02,-0.004,0.001,9543,835,954.3000000000001,818513.0000000001,-6150.177210000001,-1683537.3805400003]
["2026-04-20T11:21:56.000000000",644.32,657.0,0.01,0.02,0.009,0.004,4085,6062,10.73,14.42,-0.991,0.004,44,22,1651.6,826070.3000000002,10414.788480000001,-1698113.7361599996]
["2026-04-20T11:22:08.000000000",644.52,637.0,5.78,9.03,0.926,0.023,114,124,0.15,0.16,-0.069,0.026,5331,14945,14122.800000000001,820620.3,-87644.40767999999,-1716068.6595599998]
["2026-04-20T11:22:20.000000000",644.78,610.0,32.67,36.28,1.0,0.0,1401,130,0.01,0.02,-0.004,0.001,6942,530,694.2,825563.0000000001,-4476.06276,-1684663.13016]
["2026-04-20T11:22:20.000000000",644.78,671.0,0.0,0.01,0.002,0.001,432,248,24.74,28.32,-0.998,0.001,0,0,43.2,825563.0000000001,278.54496,-1684663.13016]
["2026-04-20T11:22:45.000000000",645.08,633.0,10.13,12.33,0.959,0.005,17,1,0.06,0.07,-0.03,0.011,1373,2034,1518.8,832225.9000000003,-9687.811440000001,-1631231.2131600007]
["2026-04-20T11:22:45.000000000",645.08,657.0,0.01,0.02,0.009,0.005,4085,6064,10.92,13.41,-0.991,0.005,44,22,2064.5,832225.9000000003,13033.841400000001,-1631231.2131600007]
["2026-04-20T11:22:58.000000000",644.91,666.0,0.0,0.01,0.002,0.001,436,155,19.85,22.94,-0.998,0.001,4,0,44.0,839669.3000000002,278.60112000000004,-1517973.0352499997]
["2026-04-20T11:23:10.000000000",644.79,639.0,5.95,6.05,0.897,0.039,74,338,0.21,0.22,-0.103,0.039,1536,20813,6279.0,836343.7000000002,-36764.63621999999,-1495636.1850899996]
["2026-04-20T11:23:36.000000000",644.8,586.0,57.12,60.53,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1415,1,0.0,821710.5000000001,0.0,-1611238.4912]
["2026-04-20T11:23:36.000000000",644.8,664.0,0.0,0.01,0.003,0.001,181,1454,18.27,20.9,-0.997,0.001,0,0,18.099999999999998,821710.5000000001,116.70879999999998,-1611238.4912]
["2026-04-20T11:23:48.000000000",644.79,633.0,10.2,12.33,0.973,0.01,17,1,0.06,0.07,-0.027,0.01,1373,2044,1390.0,832008.8,-8743.3524,-1482098.8190399993]
["2026-04-20T11:24:02.000000000",644.89,592.0,51.0,54.43,0.999,0.0,15,10,0.0,0.01,-0.001,0.0,1423,5,0.0,832008.8,0.0,-1482328.67664]
["2026-04-20T11:24:02.000000000",644.89,667.0,0.0,0.01,0.002,0.001,425,1584,20.84,23.83,-1.0,0.0,0,0,42.5,832008.8,274.07825,-1482328.67664]
["2026-04-20T11:24:26.000000000",645.07,616.0,27.35,30.52,1.0,0.0,824,33,0.01,0.02,-0.004,0.001,9543,835,954.3000000000001,838253.4,-6155.903010000001,-1538644.1865200005]
["2026-04-20T11:24:39.000000000",645.04,609.0,34.36,36.98,1.0,0.0,351,14,0.0,0.01,-0.001,0.0,651,408,0.0,829460.9000000001,0.0,-1530959.2223199997]
["2026-04-20T11:24:39.000000000",645.04,664.0,0.0,0.01,0.003,0.001,181,1454,18.45,20.64,-0.997,0.001,0,0,18.099999999999998,829460.9000000001,116.75223999999999,-1530959.2223199997]
["2026-04-20T11:24:51.000000000",644.95,623.0,20.39,23.14,1.0,0.0,3036,11,0.02,0.03,-0.008,0.002,1582,2376,316.40000000000003,831096.8000000002,-2040.6218000000003,-1552582.9754000003]
["2026-04-20T11:25:05.000000000",644.93,730.0,0.0,0.01,0.001,0.0,41,1,83.32,86.77,-1.0,0.0,0,2,0.0,845226.0999999999,0.0,-1462863.1174299996]
["2026-04-20T11:25:18.000000000",644.94,673.0,0.0,0.01,0.002,0.001,0,0,26.34,29.79,-1.0,0.0,0,0,0.0,843571.7000000004,0.0,-1479329.1901800004]
["2026-04-20T11:25:30.000000000",644.93,617.0,26.45,29.06,1.0,0.0,609,28,0.01,0.02,-0.004,0.001,2275,125,227.5,833204.0000000001,-1467.2157499999998,-1566746.5070400005]
["2026-04-20T11:25:43.000000000",644.92,590.0,53.23,56.65,1.0,0.0,601,32,0.0,0.01,-0.001,0.0,5188,5,0.0,829861.3000000003,0.0,-1579036.9611600002]
["2026-04-20T11:25:56.000000000",645.09,640.0,5.28,5.37,0.874,0.048,3048,1923,0.25,0.26,-0.125,0.049,14660,59453,86464.4,828378.3000000002,-369014.7032400001,-1585240.9405500006]
["2026-04-20T11:26:08.000000000",645.28,614.0,29.46,32.51,1.0,0.0,571,17,0.01,0.02,-0.004,0.001,1338,507,133.8,842114.5000000001,-863.3846400000001,-1478485.5396799997]
["2026-04-20T11:26:08.000000000",645.28,630.0,14.44,15.67,1.0,0.0,1859,399,0.04,0.05,-0.017,0.006,13168,4090,7900.799999999999,842114.5000000001,-50982.28223999999,-1478485.5396799997]
["2026-04-20T11:26:20.000000000",645.3,648.0,0.38,0.39,0.204,0.086,3697,161771,3.05,3.12,-0.796,0.086,7878,52456,99544.99999999999,844985.2000000001,-232027.93979999996,-1490753.9916]
["2026-04-20T11:26:33.000000000",645.33,622.0,22.43,24.32,1.0,0.0,527,7,0.02,0.03,-0.008,0.002,2066,1254,413.2,844985.2000000001,-2666.5035600000006,-1490823.2967600005]
["2026-04-20T11:26:46.000000000",645.41,596.0,47.34,50.67,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,376,5,0.0,844639.9000000003,0.0,-1457349.33361]
["2026-04-20T11:26:58.000000000",645.23,646.0,0.97,0.99,0.428,0.115,1664,73900,1.78,1.8,-0.572,0.115,5038,131801,77073.0,847256.4000000001,-250355.6923,-1451171.307480001]
["2026-04-20T11:26:58.000000000",645.23,690.0,0.0,0.01,0.001,0.0,4820,2,43.33,46.55,-0.999,0.0,0,0,0.0,847256.4000000001,0.0,-1451171.307480001]
["2026-04-20T11:27:11.000000000",645.15,700.0,0.0,0.01,0.001,0.0,3040,5,53.34,56.55,-0.999,0.0,0,0,0.0,841264.3000000002,0.0,-1513051.5856499998]
["2026-04-20T11:27:23.000000000",645.15,654.0,0.04,0.05,0.026,0.013,1933,9093,7.43,9.65,-0.974,0.013,262,81,2853.4999999999995,844424.9000000001,14014.593449999998,-1513561.25415]
["2026-04-20T11:27:49.000000000",645.23,617.0,26.52,28.94,1.0,0.0,609,28,0.01,0.02,-0.004,0.001,2275,125,227.5,847706.3000000003,-1467.8982500000002,-1525009.4929900002]
["2026-04-20T11:28:01.000000000",645.17,588.0,55.29,58.68,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,880,0,0.0,847871.9000000001,0.0,-1505860.9740100005]
["2026-04-20T11:28:01.000000000",645.17,651.0,0.09,0.1,0.06,0.032,3483,49962,5.68,6.2,-0.94,0.032,467,1059,12640.0,847871.9000000001,62266.64704,-1505860.9740100005]
["2026-04-20T11:28:14.000000000",645.1,611.0,33.29,34.23,1.0,0.0,523,18,0.0,0.01,-0.001,0.0,1121,13765,0.0,840369.7000000001,0.0,-1544162.3228999996]
["2026-04-20T11:28:27.000000000",645.1,675.0,0.0,0.01,0.002,0.001,1143,1,28.33,31.74,-0.998,0.001,0,0,114.3,841926.7000000001,737.3493000000001,-1544001.0478999994]
["2026-04-20T11:28:40.000000000",644.99,648.0,0.31,0.32,0.183,0.081,3697,163743,3.3,3.35,-0.817,0.081,7878,52520,93757.5,839711.9000000001,-218432.95839000004,-1549429.1624700003]
["2026-04-20T11:28:52.000000000",644.96,634.0,9.6,11.58,0.954,0.004,227,29,0.06,0.07,-0.029,0.011,1004,2845,1195.1999999999998,836720.4000000001,-6537.31456,-1571808.7974400003]
["2026-04-20T11:28:52.000000000",644.96,705.0,0.0,0.01,0.001,0.0,2033,0,58.32,61.78,-0.999,0.0,0,0,0.0,836720.4000000001,0.0,-1571808.7974400003]
["2026-04-20T11:29:05.000000000",644.92,654.0,0.03,0.04,0.021,0.012,1933,9257,7.5,9.57,-0.979,0.012,262,81,2634.0000000000005,834202.5000000001,12931.93584,-1587698.236760001]
["2026-04-20T11:29:31.000000000",645.0,602.0,41.32,44.68,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1005,154,0.0,838157.1000000001,0.0,-1573964.475]
["2026-04-20T11:29:31.000000000",645.0,685.0,0.0,0.01,0.001,0.0,748,1,38.34,41.77,-0.999,0.0,0,0,0.0,838157.1000000001,0.0,-1573964.475]
["2026-04-20T11:29:44.000000000",645.1,700.0,0.0,0.01,0.001,0.0,3040,5,53.35,56.75,-0.999,0.0,0,0,0.0,845241.8,0.0,-1544310.0507999996]
["2026-04-20T11:29:57.000000000",645.22,610.0,33.8,35.81,1.0,0.0,1401,130,0.0,0.01,-0.001,0.0,6942,545,0.0,844714.8,0.0,-1537076.6354400006]
["2026-04-20T11:30:10.000000000",645.54,674.0,0.0,0.01,0.002,0.001,0,0,26.63,30.41,-0.998,0.001,0,0,0.0,856453.4000000001,0.0,-1457879.7895200006]
["2026-04-20T11:30:24.000000000",645.22,634.0,9.81,12.83,0.953,0.003,227,29,0.06,0.07,-0.028,0.011,1004,2880,1172.4999999999998,850004.5000000001,-6686.414860000001,-1512727.9683000008]
["2026-04-20T11:30:37.000000000",645.44,646.0,1.06,1.07,0.432,0.115,1664,81261,1.65,1.67,-0.569,0.116,5038,134271,77576.8,856234.0000000001,-253688.90112000005,-1442451.256960001]
["2026-04-20T11:30:37.000000000",645.44,710.0,0.0,0.01,0.001,0.0,3947,0,63.29,66.5,-0.999,0.0,0,0,0.0,856234.0000000001,0.0,-1442451.256960001]
["2026-04-20T11:31:04.000000000",645.1,631.0,12.73,15.77,1.0,0.0,103,12,0.04,0.05,-0.018,0.006,1157,3277,694.2,853738.5000000002,-4478.284200000001,-1474581.8368999998]
["2026-04-20T11:31:16.000000000",645.24,605.0,38.4,41.67,1.0,0.0,1873,14,0.0,0.01,-0.001,0.0,3928,68,0.0,845739.0000000001,0.0,-1536987.4896000004]
["2026-04-20T11:31:16.000000000",645.24,666.0,0.0,0.01,0.002,0.001,436,155,19.34,22.25,-0.998,0.001,4,0,44.0,845739.0000000001,278.74368000000004,-1536987.4896000004]
["2026-04-20T11:31:42.000000000",645.17,593.0,50.33,53.68,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,196,11,0.0,856389.0000000002,0.0,-1518797.2776800003]
["2026-04-20T11:31:42.000000000",645.17,613.0,30.73,33.65,1.0,0.0,301,18,0.01,0.02,-0.004,0.001,3544,1659,354.4,856389.0000000002,-2286.4824799999997,-1518797.2776800003]
["2026-04-20T11:31:55.000000000",645.09,663.0,0.0,0.01,0.003,0.001,2823,2926,16.39,19.26,-0.997,0.001,0,0,282.3,855072.8000000003,1821.08907,-1515115.14192]
["2026-04-20T11:32:08.000000000",645.13,637.0,7.98,8.36,0.946,0.017,114,125,0.1,0.11,-0.051,0.021,5331,15355,11388.900000000001,852769.9,-70972.68669,-1558701.81865]
["2026-04-20T11:32:20.000000000",645.08,616.0,27.78,30.6,1.0,0.0,824,33,0.01,0.02,-0.004,0.001,9543,835,954.3000000000001,852769.9,-6155.99844,-1558581.0134000005]
["2026-04-20T11:32:20.000000000",645.08,671.0,0.0,0.01,0.002,0.001,432,248,24.41,27.45,-0.998,0.001,0,0,43.2,852769.9,278.67456000000004,-1558581.0134000005]
["2026-04-20T11:32:46.000000000",645.09,634.0,9.98,12.65,0.955,0.004,227,29,0.06,0.07,-0.029,0.011,1004,2880,1195.1999999999998,854661.1000000001,-6538.632239999999,-1531866.19395]
["2026-04-20T11:32:59.000000000",644.98,593.0,50.28,53.68,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,196,11,0.0,853488.3,0.0,-1565091.0535400005]
["2026-04-20T11:32:59.000000000",644.98,668.0,0.0,0.01,0.002,0.001,457,745,21.47,24.2,-0.998,0.001,0,0,45.7,853488.3,294.75586000000004,-1565091.0535400005]
["2026-04-20T11:33:13.000000000",645.07,618.0,25.95,28.29,1.0,0.0,350,84,0.01,0.02,-0.005,0.001,3229,65,322.90000000000003,857616.9,-2082.93103,-1526344.636830001]
["2026-04-20T11:33:38.000000000",644.95,588.0,55.29,58.67,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,880,0,0.0,849555.3000000002,0.0,-1569108.5292500001]
["2026-04-20T11:33:38.000000000",644.95,663.0,0.0,0.01,0.003,0.001,2823,2928,16.5,19.15,-0.997,0.001,0,0,282.3,849555.3000000002,1820.69385,-1569108.5292500001]
["2026-04-20T11:33:51.000000000",644.94,622.0,22.71,24.52,1.0,0.0,527,7,0.01,0.02,-0.005,0.002,2066,1379,413.2,849555.3000000002,-2664.8920800000005,-1569084.2001000002]
["2026-04-20T11:34:04.000000000",645.01,596.0,47.29,50.68,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,376,5,0.0,845167.7000000002,0.0,-1567635.52905]
["2026-04-20T11:34:04.000000000",645.01,663.0,0.0,0.01,0.003,0.001,2823,2928,16.5,19.15,-0.997,0.001,0,0,282.3,845167.7000000002,1820.8632300000002,-1567635.52905]
["2026-04-20T11:34:29.000000000",644.73,617.0,26.27,29.41,1.0,0.0,609,28,0.01,0.02,-0.004,0.001,2275,126,227.5,834760.8,-1466.7607500000001,-1622853.7513800003]
["2026-04-20T11:34:42.000000000",644.88,590.0,52.99,56.45,1.0,0.0,601,32,0.0,0.01,-0.001,0.0,5188,5,0.0,841594.3000000002,0.0,-1615063.9120799997]
["2026-04-20T11:34:42.000000000",644.88,651.0,0.08,0.09,0.053,0.028,3483,52123,6.07,6.45,-0.947,0.028,467,1061,11060.0,841594.3000000002,54458.82624000001,-1615063.9120799997]
["2026-04-20T11:34:54.000000000",644.71,670.0,0.0,0.01,0.002,0.001,2876,165,23.64,26.06,-0.998,0.001,0,6,287.59999999999997,830513.9000000001,1854.18596,-1637707.17033]
["2026-04-20T11:35:08.000000000",644.66,596.0,47.0,50.6,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,376,5,0.0,830097.5000000001,0.0,-1631771.7725800003]
["2026-04-20T11:35:21.000000000",644.72,645.0,1.21,1.22,0.457,0.117,5976,82066,1.48,1.5,-0.544,0.117,8513,175110,169521.30000000002,830097.5000000001,-191371.59288000004,-1631923.6453600002]
["2026-04-20T11:35:34.000000000",644.65,618.0,26.11,27.15,1.0,0.0,350,94,0.01,0.02,-0.005,0.001,3229,65,322.90000000000003,843265.1000000001,-2081.57485,-1562126.83905]
["2026-04-20T11:35:46.000000000",644.85,591.0,52.06,55.6,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,846759.1,0.0,-1519550.9788499998]
["2026-04-20T11:35:59.000000000",644.88,612.0,31.99,34.37,1.0,0.0,295,9,0.01,0.02,-0.004,0.001,3278,3810,327.8,839597.8000000002,-2113.9166400000004,-1617197.8199999998]
["2026-04-20T11:36:11.000000000",644.74,612.0,31.99,34.37,1.0,0.0,295,9,0.01,0.02,-0.004,0.001,3278,3810,327.8,838888.4000000003,-2113.45772,-1605193.7042399999]
["2026-04-20T11:36:11.000000000",644.74,673.0,0.0,0.01,0.002,0.001,0,0,26.64,29.51,-0.998,0.001,0,0,0.0,838888.4000000003,0.0,-1605193.7042399999]
["2026-04-20T11:36:24.000000000",644.6,646.0,0.73,0.74,0.34,0.111,1664,87023,2.13,2.14,-0.66,0.111,5038,136445,74392.2,832248.3,-241411.72439999998,-1626247.8033999999]
["2026-04-20T11:36:37.000000000",644.59,619.0,25.0,27.35,1.0,0.0,191,30,0.01,0.02,-0.005,0.001,2576,106,257.6,832248.3,-1660.4638400000003,-1626222.5746100002]
["2026-04-20T11:36:49.000000000",644.47,656.0,0.02,0.03,0.014,0.007,3136,5798,9.74,11.87,-1.0,0.0,41,57,2195.2000000000003,840890.1000000002,14147.405440000002,-1542159.3521699996]
["2026-04-20T11:37:03.000000000",644.54,640.0,4.8,4.86,0.865,0.052,3048,2003,0.28,0.29,-0.135,0.052,14660,62677,92081.59999999999,829676.1000000002,-389188.72095999995,-1646725.5779000004]
["2026-04-20T11:37:16.000000000",644.5,613.0,31.03,33.34,1.0,0.0,301,18,0.01,0.02,-0.004,0.001,3544,1659,354.4,826211.5000000001,-2284.1079999999997,-1684974.9995000006]
["2026-04-20T11:37:16.000000000",644.5,674.0,0.0,0.01,0.002,0.001,0,0,27.61,31.08,-0.998,0.001,0,0,0.0,826211.5000000001,0.0,-1684974.9995000006]
["2026-04-20T11:37:40.000000000",644.62,618.0,26.18,27.1,1.0,0.0,350,94,0.01,0.02,-0.005,0.001,3229,65,322.90000000000003,831798.8000000002,-2081.47798,-1647084.03288]
["2026-04-20T11:37:53.000000000",644.72,593.0,50.02,53.6,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,196,11,0.0,831798.8000000002,0.0,-1647339.5452800004]
["2026-04-20T11:37:53.000000000",644.72,668.0,0.0,0.01,0.002,0.001,457,745,21.7,23.99,-0.998,0.001,0,0,45.7,831798.8000000002,294.63704,-1647339.5452800004]
["2026-04-20T11:38:05.000000000",644.78,641.0,4.13,4.19,0.825,0.065,643,1113,0.35,0.36,-0.176,0.065,2529,39511,20618.0,836287.5,-79043.58020000001,-1633999.5416600003]
["2026-04-20T11:38:18.000000000",644.7,600.0,42.99,46.61,1.0,0.0,437,12,0.0,0.01,-0.001,0.0,2677,64,0.0,839715.0000000001,0.0,-1614238.5420000004]
["2026-04-20T11:38:31.000000000",644.77,662.0,0.01,0.02,0.007,0.003,4676,1209,15.73,18.64,-0.993,0.003,10,5,1405.8,835977.7000000001,9025.49046,-1630867.6978300004]
["2026-04-20T11:38:44.000000000",644.8,621.0,22.08,25.59,1.0,0.0,583,72,0.01,0.02,-0.005,0.002,770,1137,154.0,840177.6000000002,-992.992,-1621932.4991999997]
["2026-04-20T11:38:57.000000000",644.82,594.0,49.0,52.6,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,333,1,0.0,847745.5000000002,0.0,-1514470.0342200005]
["2026-04-20T11:38:57.000000000",644.82,669.0,0.0,0.01,0.002,0.001,1648,153,22.74,25.08,-1.0,0.0,0,0,164.8,847745.5000000002,1062.66336,-1514470.0342200005]
["2026-04-20T11:39:10.000000000",644.82,710.0,0.0,0.01,0.001,0.0,3947,0,63.41,67.07,-0.999,0.0,0,0,0.0,836981.4000000003,0.0,-1608908.43696]
["2026-04-20T11:39:36.000000000",644.76,588.0,55.0,58.68,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,880,0,0.0,839924.6000000002,0.0,-1617305.6678400012]
["2026-04-20T11:39:36.000000000",644.76,663.0,0.0,0.01,0.003,0.001,2823,2928,16.75,19.94,-0.997,0.001,0,0,282.3,839924.6000000002,1820.1574799999999,-1617305.6678400012]
["2026-04-20T11:39:49.000000000",644.9,622.0,21.3,24.26,1.0,0.0,527,7,0.01,0.02,-0.008,0.002,2066,1395,413.2,840782.3,-2664.7268,-1622887.6255]
["2026-04-20T11:40:02.000000000",644.95,595.0,48.0,50.97,1.0,0.0,631,8,0.0,0.01,-0.001,0.0,6801,94,0.0,839402.9000000001,0.0,-1606639.45965]
["2026-04-20T11:40:15.000000000",644.94,624.0,19.07,22.16,1.0,0.0,3147,27,0.02,0.03,-0.008,0.003,1083,2521,324.90000000000003,846539.9000000003,-2095.4100600000006,-1599211.9272600003]
["2026-04-20T11:40:28.000000000",645.01,617.0,26.44,29.2,1.0,0.0,609,38,0.01,0.02,-0.004,0.001,2275,126,227.5,849976.4000000001,-1467.3977499999999,-1588952.46454]
["2026-04-20T11:40:40.000000000",644.96,590.0,53.13,56.67,1.0,0.0,601,32,0.0,0.01,-0.001,0.0,5188,5,0.0,844621.3,0.0,-1593099.5720000004]
["2026-04-20T11:40:40.000000000",644.96,651.0,0.08,0.09,0.054,0.029,3483,52562,5.53,6.58,-0.946,0.029,467,1063,11455.000000000002,844621.3,56410.781440000006,-1593099.5720000004]
["2026-04-20T11:41:07.000000000",645.24,614.0,29.33,32.6,1.0,0.0,571,17,0.01,0.02,-0.004,0.001,1338,507,133.8,857517.8000000002,-863.33112,-1566624.6532800007]
["2026-04-20T11:41:07.000000000",645.24,671.0,0.0,0.01,0.002,0.001,432,248,24.33,27.68,-0.998,0.001,0,0,43.2,857517.8000000002,278.74368000000004,-1566624.6532800007]
["2026-04-20T11:41:20.000000000",645.2,648.0,0.32,0.33,0.193,0.087,3697,171719,3.1,3.15,-0.807,0.087,7878,53355,100702.49999999999,859984.5,-234689.56440000006,-1525115.3724000002]
["2026-04-20T11:41:33.000000000",645.19,622.0,21.38,24.53,1.0,0.0,527,7,0.01,0.02,-0.005,0.002,2066,1398,413.2,857694.6,-2665.9250800000004,-1528989.32732]
["2026-04-20T11:41:33.000000000",645.19,715.0,0.0,0.01,0.001,0.0,59,0,68.35,71.67,-0.999,0.0,0,0,0.0,857694.6,0.0,-1528989.32732]
["2026-04-20T11:41:59.000000000",645.16,637.0,6.99,9.49,0.946,0.015,114,125,0.09,0.1,-0.047,0.02,5331,15554,10833.0,856067.5000000001,-67683.7356,-1558762.6889199996]
["2026-04-20T11:42:12.000000000",645.01,619.0,24.36,27.55,1.0,0.0,191,30,0.01,0.02,-0.005,0.001,2576,106,257.6,850056.4,-1661.54576,-1570627.73044]
["2026-04-20T11:42:12.000000000",645.01,700.0,0.0,0.01,0.001,0.0,3040,5,53.33,56.66,-0.999,0.0,0,0,0.0,850056.4,0.0,-1570627.73044]
["2026-04-20T11:42:25.000000000",645.02,654.0,0.03,0.04,0.022,0.012,1933,9314,7.64,10.12,-0.978,0.012,262,81,2634.0000000000005,850056.4,12933.941040000002,-1570652.0808800012]
["2026-04-20T11:42:50.000000000",644.9,601.0,42.36,45.69,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,271,40,0.0,848763.4000000001,0.0,-1592325.1695999997]
["2026-04-20T11:42:50.000000000",644.9,715.0,0.0,0.01,0.001,0.0,59,0,68.32,71.65,-0.999,0.0,0,0,0.0,848763.4000000001,0.0,-1592325.1695999997]
["2026-04-20T11:43:03.000000000",644.88,648.0,0.27,0.28,0.164,0.077,3697,172339,3.35,3.42,-0.836,0.077,7878,53379,89127.5,845144.5000000001,-207610.73256,-1609040.73288]
["2026-04-20T11:43:16.000000000",644.77,607.0,36.51,39.65,1.0,0.0,116,4,0.0,0.01,-0.001,0.0,2920,56,0.0,839905.5000000001,0.0,-1635036.7806500006]
["2026-04-20T11:43:16.000000000",644.77,710.0,0.0,0.01,0.001,0.0,3947,0,63.31,66.63,-0.999,0.0,0,0,0.0,839905.5000000001,0.0,-1635036.7806500006]
["2026-04-20T11:43:43.000000000",644.7,645.0,1.14,1.15,0.466,0.124,5976,88870,1.44,1.45,-0.534,0.124,8513,181949,179663.6,840133.8000000002,-202814.88360000006,-1653597.477000001]
["2026-04-20T11:43:55.000000000",644.69,601.0,42.38,45.62,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,271,40,0.0,840133.8000000002,0.0,-1653571.8279]
["2026-04-20T11:43:55.000000000",644.69,680.0,0.0,0.01,0.002,0.0,978,11,33.38,36.63,-0.998,0.0,0,28,0.0,840133.8000000002,0.0,-1653571.8279]
["2026-04-20T11:44:08.000000000",644.48,635.0,9.06,10.31,0.954,0.006,4731,773,0.07,0.08,-0.032,0.013,12891,12156,19596.899999999998,837595.6000000001,-89709.68256000002,-1644140.6617600003]
["2026-04-20T11:44:33.000000000",644.62,596.0,47.01,50.44,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,376,5,0.0,834484.4000000001,0.0,-1681489.9807599995]
["2026-04-20T11:44:46.000000000",644.61,587.0,56.01,59.44,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,653,2,0.0,833654.8,0.0,-1669341.3601200008]
["2026-04-20T11:44:46.000000000",644.61,629.0,14.15,17.43,1.0,0.0,667,93,0.03,0.04,-0.014,0.005,1826,2466,913.0000000000001,833654.8,-5885.2893,-1669341.3601200008]
["2026-04-20T11:44:59.000000000",644.6,602.0,41.01,44.44,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1005,154,0.0,834706.8000000002,0.0,-1681221.2251999993]
["2026-04-20T11:45:12.000000000",644.43,651.0,0.07,0.08,0.048,0.026,3483,52865,5.58,7.56,-0.952,0.026,467,1064,10269.999999999998,834706.8000000002,50533.622879999995,-1680777.8376599993]
["2026-04-20T11:45:24.000000000",644.38,624.0,19.07,22.4,1.0,0.0,3147,27,0.02,0.03,-0.008,0.003,1083,2572,324.90000000000003,829065.5000000001,-2093.5906200000004,-1713345.203899999]
["2026-04-20T11:45:37.000000000",644.46,631.0,12.25,15.43,1.0,0.0,103,12,0.04,0.05,-0.019,0.007,1157,3289,809.9,828859.3000000002,-5219.481540000001,-1717535.5234199995]
["2026-04-20T11:45:37.000000000",644.46,657.0,0.02,0.03,0.013,0.006,4085,6729,10.93,13.89,-0.987,0.006,44,30,2477.4,828859.3000000002,15625.577160000003,-1717535.5234199995]
["2026-04-20T11:45:50.000000000",644.6,630.0,13.63,16.39,1.0,0.0,1859,421,0.03,0.04,-0.015,0.006,13168,4358,7900.799999999999,828123.2000000001,-50928.5568,-1712746.0327999997]
["2026-04-20T11:46:16.000000000",644.59,591.0,52.01,55.36,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,840842.8,0.0,-1582420.75034]
["2026-04-20T11:46:16.000000000",644.59,651.0,0.06,0.07,0.043,0.025,3483,52873,5.62,7.53,-0.949,0.018,467,1064,9548.099999999999,840842.8,50709.250710000015,-1582420.75034]
["2026-04-20T11:46:29.000000000",644.69,624.0,19.11,22.35,0.992,0.003,3147,27,0.02,0.03,-0.008,0.003,1083,2572,1269.0000000000002,845227.6,3991.9204800000007,-1560499.2219800008]
["2026-04-20T11:46:29.000000000",644.69,725.0,0.0,0.01,0.001,0.0,28,0,78.64,81.99,-1.0,0.0,0,0,0.0,845227.6,0.0,-1560499.2219800008]
["2026-04-20T11:46:54.000000000",644.71,646.0,0.69,0.7,0.341,0.118,1664,95644,1.97,2.0,-0.659,0.118,5038,139037,79083.59999999999,841563.9,-256679.68172,-1664619.94457]
["2026-04-20T11:47:06.000000000",644.71,619.0,24.2,27.32,1.0,0.0,191,30,0.01,0.02,-0.005,0.001,2576,106,257.6,839702.1,-1660.7729600000002,-1674370.53861]
["2026-04-20T11:47:19.000000000",644.76,593.0,50.02,53.35,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,196,11,0.0,852230.7000000002,0.0,-1609567.90308]
["2026-04-20T11:47:19.000000000",644.76,652.0,0.05,0.06,0.035,0.02,5808,55400,5.96,8.58,-0.965,0.02,1076,2027,13768.0,852230.7000000002,61020.0864,-1609567.90308]
["2026-04-20T11:47:32.000000000",644.9,625.0,18.02,21.29,1.0,0.0,3678,80,0.02,0.03,-0.009,0.003,3677,1172,1103.1000000000001,851813.1000000001,-7113.8919000000005,-1645700.3181000003]
["2026-04-20T11:47:45.000000000",644.95,674.0,0.0,0.01,0.002,0.001,0,0,27.64,31.02,-0.998,0.001,0,0,0.0,853248.3000000002,0.0,-1637501.6070500002]
["2026-04-20T11:47:57.000000000",644.85,647.0,0.42,0.43,0.249,0.105,1871,143685,2.55,2.59,-0.751,0.105,4144,119082,63157.50000000001,853248.3000000002,-153903.12525,-1637247.7111499996]
["2026-04-20T11:48:11.000000000",644.93,637.0,7.39,8.7,0.946,0.016,114,125,0.09,0.1,-0.048,0.021,5331,15768,11377.5,849615.8,-71024.20611,-1653185.18508]
["2026-04-20T11:48:11.000000000",644.93,700.0,0.0,0.01,0.001,0.0,3040,5,53.65,56.97,-0.999,0.0,0,0,0.0,849615.8,0.0,-1653185.18508]
["2026-04-20T11:48:37.000000000",644.97,641.0,4.2,4.27,0.856,0.06,643,1302,0.26,0.27,-0.144,0.061,2529,41749,19284.899999999998,854128.6000000001,-74615.93433000002,-1645446.174060001]
["2026-04-20T11:48:50.000000000",644.99,600.0,43.03,46.34,1.0,0.0,437,13,0.0,0.01,-0.001,0.0,2677,64,0.0,861002.3,0.0,-1639616.82419]
["2026-04-20T11:49:03.000000000",644.9,599.0,44.01,47.69,1.0,0.0,112,8,0.0,0.01,-0.001,0.0,1222,61,0.0,850938.9000000001,0.0,-1638634.7937]
["2026-04-20T11:49:03.000000000",644.9,633.0,10.43,13.22,1.0,0.0,17,1,0.04,0.05,-0.021,0.008,1373,2224,1098.4,850938.9000000001,-7083.5816,-1638634.7937]
["2026-04-20T11:49:17.000000000",644.84,606.0,37.2,40.18,1.0,0.0,152,54,0.0,0.01,-0.001,0.0,816,280,0.0,850031.1000000001,0.0,-1652832.6082800003]
["2026-04-20T11:49:30.000000000",644.72,669.0,0.0,0.01,0.002,0.001,1648,153,22.4,26.03,-0.998,0.001,0,0,164.8,849273.4000000001,1062.4985600000002,-1657902.6377600003]
["2026-04-20T11:49:44.000000000",644.62,628.0,15.07,18.57,1.0,0.0,606,34,0.03,0.04,-0.013,0.004,2316,2462,926.4,849273.4000000001,-5971.75968,-1657645.4869599997]
["2026-04-20T11:49:59.000000000",644.62,643.0,2.27,2.29,0.688,0.106,1177,18378,0.69,0.7,-0.312,0.106,3055,114191,44859.2,846258.4,-128323.21415999999,-1666450.99616]
["2026-04-20T11:49:59.000000000",644.62,675.0,0.0,0.01,0.002,0.0,1143,1,28.4,32.02,-0.998,0.001,0,0,0.0,846258.4,0.0,-1666450.99616]
["2026-04-20T11:50:26.000000000",644.37,622.0,21.03,24.45,1.0,0.0,527,7,0.01,0.02,-0.005,0.002,2066,1616,413.2,834490.3000000002,-2662.53684,-1720133.4719700003]
["2026-04-20T11:50:39.000000000",644.29,595.0,48.01,50.98,1.0,0.0,631,8,0.0,0.01,-0.001,0.0,6801,94,0.0,829142.5000000001,0.0,-1756936.9511500003]
["2026-04-20T11:50:39.000000000",644.29,663.0,0.0,0.01,0.003,0.001,2823,2940,16.77,19.98,-0.997,0.001,0,0,282.3,829142.5000000001,1818.83067,-1756936.9511500003]
["2026-04-20T11:50:52.000000000",644.38,628.0,15.15,18.21,0.987,0.005,606,34,0.03,0.04,-0.013,0.005,2316,2462,1461.0,836071.5000000002,-5509.4490000000005,-1630582.3254599995]
["2026-04-20T11:51:05.000000000",644.26,601.0,41.98,45.27,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,271,40,0.0,831009.2000000001,0.0,-1751183.72232]
["2026-04-20T11:51:18.000000000",644.13,650.0,0.07,0.08,0.051,0.029,11831,127174,5.41,6.55,-0.949,0.029,3036,10045,43114.3,820707.5000000001,164288.57715,-1813911.9484500005]
["2026-04-20T11:51:30.000000000",644.18,623.0,19.91,23.06,1.0,0.0,3036,31,0.02,0.03,-0.008,0.002,1582,2395,316.40000000000003,820707.5000000001,-2038.18552,-1814052.7516999997]
["2026-04-20T11:51:43.000000000",644.17,605.0,37.89,41.05,1.0,0.0,1873,14,0.0,0.01,-0.001,0.0,3928,68,0.0,818966.1000000003,0.0,-1792032.6272500004]
["2026-04-20T11:51:43.000000000",644.17,656.0,0.02,0.03,0.013,0.007,3136,5809,10.0,12.85,-0.987,0.007,41,57,2223.9,818966.1000000003,13955.943050000002,-1792032.6272500004]
["2026-04-20T11:52:10.000000000",644.36,617.0,26.04,29.01,1.0,0.0,609,63,0.01,0.02,-0.004,0.001,2275,126,227.5,825067.0000000001,-1465.9189999999999,-1768081.3122399999]
["2026-04-20T11:52:10.000000000",644.36,690.0,0.0,0.01,0.001,0.0,4820,2,43.98,47.14,-0.999,0.0,0,0,0.0,825067.0000000001,0.0,-1768081.3122399999]
["2026-04-20T11:52:22.000000000",644.45,651.0,0.05,0.06,0.037,0.022,3483,53715,5.71,7.2,-0.963,0.022,467,1064,8690.0,831074.9000000001,42760.5464,-1769508.2542499993]
["2026-04-20T11:52:35.000000000",644.45,604.0,38.88,42.01,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,25,0.0,833716.4000000001,0.0,-1764626.5454999995]
["2026-04-20T11:52:48.000000000",644.29,672.0,0.0,0.01,0.002,0.001,828,5,25.88,29.46,-0.998,0.001,0,0,82.80000000000001,831123.6000000001,533.4721200000001,-1777933.71796]
["2026-04-20T11:53:01.000000000",644.3,645.0,0.92,0.93,0.417,0.125,5976,97434,1.58,1.6,-0.583,0.125,8513,189217,181112.5,831123.6000000001,-204323.6375,-1777961.3131999997]
["2026-04-20T11:53:14.000000000",644.37,604.0,38.86,42.25,0.999,0.0,83,1,0.0,0.01,-0.001,0.0,1074,25,0.0,833582.3,0.0,-1632929.5911300003]
["2026-04-20T11:53:27.000000000",644.49,611.0,31.99,33.66,1.0,0.0,523,18,0.0,0.01,-0.002,0.0,1121,14421,0.0,832579.7000000002,0.0,-1735915.12479]
["2026-04-20T11:53:27.000000000",644.49,651.0,0.05,0.06,0.038,0.023,3483,53776,5.77,7.03,-0.962,0.023,467,1065,9085.0,832579.7000000002,44706.98232,-1735915.12479]
["2026-04-20T11:53:53.000000000",644.46,598.0,44.56,48.31,1.0,0.0,77,3,0.0,0.01,-0.001,0.0,753,47,0.0,833887.9000000001,0.0,-1737484.1382600004]
["2026-04-20T11:53:53.000000000",644.46,673.0,0.0,0.01,0.002,0.001,0,0,26.68,30.45,-0.998,0.001,0,0,0.0,833887.9000000001,0.0,-1737484.1382600004]
["2026-04-20T11:54:05.000000000",644.48,646.0,0.58,0.59,0.304,0.115,1664,100745,2.12,2.15,-0.695,0.115,5038,141411,77073.0,829482.3000000002,-250064.68480000002,-1754353.8310399994]
["2026-04-20T11:54:18.000000000",644.57,655.0,0.02,0.03,0.015,0.008,5817,13429,9.56,11.76,-1.0,0.0,202,121,4653.6,839249.1000000001,29995.709520000004,-1601372.93085]
["2026-04-20T11:54:30.000000000",644.62,667.0,0.0,0.01,0.002,0.001,425,1584,21.12,23.86,-1.0,0.0,0,0,42.5,839249.1000000001,273.9635,-1601497.1510999997]
["2026-04-20T11:54:43.000000000",644.62,626.0,17.07,19.94,1.0,0.0,511,69,0.02,0.03,-0.009,0.003,1554,1030,466.2,847595.8000000002,-3005.21844,-1682329.276]
["2026-04-20T11:54:55.000000000",644.6,599.0,43.69,47.34,1.0,0.0,112,8,0.0,0.01,-0.001,0.0,1222,61,0.0,833429.4000000001,0.0,-1733399.0167999996]
["2026-04-20T11:54:55.000000000",644.6,674.0,0.0,0.01,0.002,0.001,0,0,27.67,31.31,-0.998,0.001,0,0,0.0,833429.4000000001,0.0,-1733399.0167999996]
["2026-04-20T11:55:22.000000000",644.71,597.0,45.73,49.44,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,859,5,0.0,844494.9000000001,0.0,-1704981.3694100003]
["2026-04-20T11:55:35.000000000",644.7,593.0,49.88,53.43,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,196,11,0.0,844331.6000000001,0.0,-1702962.1560000007]
["2026-04-20T11:55:35.000000000",644.7,654.0,0.03,0.04,0.021,0.011,1933,9531,8.34,10.13,-0.979,0.011,262,81,2414.4999999999995,844331.6000000001,11850.2307,-1702962.1560000007]
["2026-04-20T11:55:48.000000000",644.84,627.0,17.07,19.54,1.0,0.0,480,24,0.02,0.03,-0.009,0.003,2270,2773,681.0,840323.5000000001,-4391.3604000000005,-1677486.13116]
["2026-04-20T11:56:00.000000000",644.78,661.0,0.01,0.02,0.007,0.003,1148,1051,14.76,17.79,-0.993,0.003,101,0,374.7,847339.2,2025.2539800000002,-1679756.3543600005]
["2026-04-20T11:56:13.000000000",644.71,648.0,0.22,0.23,0.147,0.074,3697,176228,3.48,3.56,-0.852,0.074,7878,53793,85655.0,841834.9,-199469.40574000002,-1682466.8067900005]
["2026-04-20T11:56:26.000000000",644.77,621.0,21.91,25.28,1.0,0.0,583,74,0.01,0.02,-0.005,0.002,770,1193,154.0,841092.3,-992.9458000000001,-1690346.4407899994]
["2026-04-20T11:56:39.000000000",644.82,594.0,48.89,52.6,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,333,1,0.0,844282.3999999999,0.0,-1667103.4419600004]
["2026-04-20T11:56:39.000000000",644.82,655.0,0.02,0.03,0.015,0.008,5817,13539,8.75,11.63,-0.985,0.008,202,121,4815.2,844282.3999999999,28965.314400000003,-1667103.4419600004]
["2026-04-20T11:57:04.000000000",644.8,603.0,39.94,43.52,1.0,0.0,131,17,0.0,0.01,-0.001,0.0,561,9,0.0,844707.8,0.0,-1673751.2063999996]
["2026-04-20T11:57:04.000000000",644.8,680.0,0.0,0.01,0.002,0.0,978,11,33.47,37.11,-0.998,0.0,0,28,0.0,844707.8,0.0,-1673751.2063999996]
["2026-04-20T11:57:17.000000000",644.73,649.0,0.13,0.14,0.092,0.052,3697,115092,4.36,4.44,-0.908,0.052,5478,13739,47710.0,844707.8,-59709.73476,-1673569.50264]
["2026-04-20T11:57:29.000000000",644.7,622.0,21.96,24.27,1.0,0.0,527,9,0.01,0.02,-0.005,0.002,2066,1616,413.2,841667.1,-2663.9004000000004,-1705294.0358999998]
["2026-04-20T11:57:42.000000000",644.68,623.0,19.93,22.8,1.0,0.0,3036,33,0.02,0.03,-0.008,0.002,1582,2400,316.40000000000003,840460.8,-2039.76752,-1698755.0084800003]
["2026-04-20T11:57:55.000000000",644.64,643.0,2.28,2.31,0.692,0.104,1177,19244,0.67,0.68,-0.308,0.105,3055,119776,44318.3,842897.9,-127875.30287999999,-1709993.3371199998]
["2026-04-20T11:58:10.000000000",644.69,602.0,40.92,44.56,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1005,154,0.0,840341.4,0.0,-1713491.89526]
["2026-04-20T11:58:10.000000000",644.69,685.0,0.0,0.01,0.001,0.0,748,1,38.5,42.09,-0.999,0.0,0,0,0.0,840341.4,0.0,-1713491.89526]
["2026-04-20T11:58:24.000000000",644.61,650.0,0.08,0.09,0.058,0.034,11831,127917,5.25,5.71,-0.942,0.034,3036,10072,50547.8,837081.3000000002,192757.72830000002,-1713872.9527500006]
["2026-04-20T11:58:37.000000000",644.59,667.0,0.0,0.01,0.002,0.001,425,1584,20.75,24.05,-0.998,0.001,0,0,42.5,836089.3,273.95075,-1731680.0769700003]
["2026-04-20T11:58:50.000000000",644.58,671.0,0.0,0.01,0.002,0.001,432,248,24.49,28.2,-0.998,0.001,0,0,43.2,838984.2000000002,278.45856000000003,-1715888.7190800002]
["2026-04-20T11:59:04.000000000",644.63,644.0,1.6,1.62,0.571,0.123,465,51186,0.98,0.99,-0.429,0.123,2443,164624,35768.399999999994,838984.2000000002,-156834.61122,-1716021.82038]
["2026-04-20T11:59:17.000000000",644.67,603.0,39.8,43.51,1.0,0.0,131,17,0.0,0.01,-0.001,0.0,561,9,0.0,840129.4000000001,0.0,-1713685.0021199998]
["2026-04-20T11:59:17.000000000",644.67,690.0,0.0,0.01,0.001,0.0,4820,2,43.48,47.14,-0.999,0.0,0,0,0.0,840129.4000000001,0.0,-1713685.0021199998]
["2026-04-20T11:59:43.000000000",644.66,609.0,34.01,37.17,1.0,0.0,351,14,0.0,0.01,-0.001,0.0,651,1798,0.0,840198.1000000002,0.0,-1714368.19042]
["2026-04-20T11:59:55.000000000",644.67,597.0,45.8,49.52,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,859,5,0.0,843258.4,0.0,-1717755.4485]
["2026-04-20T11:59:55.000000000",644.67,672.0,0.0,0.01,0.002,0.001,828,5,25.5,29.21,-0.998,0.001,0,0,82.80000000000001,843258.4,533.7867600000001,-1717755.4485]
["2026-04-20T12:00:09.000000000",644.51,631.0,11.91,15.13,1.0,0.0,103,13,0.04,0.05,-0.019,0.007,1157,3303,809.9,843045.7000000001,-5219.88649,-1725980.3782299992]
["2026-04-20T12:00:22.000000000",644.66,673.0,0.0,0.01,0.002,0.001,0,0,26.54,30.26,-1.0,0.0,0,0,0.0,844377.7999999999,0.0,-1598816.1087199997]
["2026-04-20T12:00:35.000000000",644.77,666.0,0.0,0.01,0.002,0.001,436,155,19.93,22.71,-0.998,0.001,4,0,44.0,848624.2,278.54064000000005,-1700561.5319]
["2026-04-20T12:00:47.000000000",644.81,625.0,17.91,21.47,1.0,0.0,3678,90,0.02,0.03,-0.009,0.003,3677,1307,1103.1000000000001,848624.2,-7112.899110000001,-1700667.0307000002]
["2026-04-20T12:01:00.000000000",644.66,598.0,44.9,48.44,1.0,0.0,77,4,0.0,0.01,-0.001,0.0,753,47,0.0,849722.3999999999,0.0,-1705788.41048]
["2026-04-20T12:01:13.000000000",644.64,647.0,0.34,0.35,0.207,0.096,1871,147595,2.71,2.77,-0.793,0.096,4144,119922,57744.00000000001,841154.0000000001,-140665.60512,-1748658.1996799991]
["2026-04-20T12:01:26.000000000",644.42,615.0,27.94,31.11,1.0,0.0,3520,48,0.01,0.02,-0.004,0.001,3764,1005,376.40000000000003,840998.5000000002,-2425.59688,-1757184.4789799997]
["2026-04-20T12:01:39.000000000",644.46,592.0,50.7,54.37,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,5,0.0,839748.6000000002,0.0,-1770938.7013200002]
["2026-04-20T12:01:39.000000000",644.46,653.0,0.03,0.04,0.022,0.013,2471,25283,6.75,9.3,-0.978,0.013,251,199,3538.5999999999995,839748.6000000002,18599.1156,-1770938.7013200002]
["2026-04-20T12:01:51.000000000",644.49,626.0,17.3,20.06,1.0,0.0,511,69,0.02,0.03,-0.009,0.003,1554,1033,466.2,839305.2000000002,-3004.61238,-1754772.2576999997]
["2026-04-20T12:02:04.000000000",644.54,635.0,9.14,10.69,0.951,0.006,4731,784,0.06,0.07,-0.032,0.014,12891,12305,20886.0,839305.2000000002,-98026.79952000002,-1754908.3942]
["2026-04-20T12:02:17.000000000",644.48,647.0,0.32,0.33,0.204,0.096,1871,147723,2.81,2.86,-0.796,0.096,4144,119950,57744.00000000001,847963.8000000002,-140630.69184,-1621840.3648000006]
["2026-04-20T12:02:30.000000000",644.42,620.0,23.92,24.98,1.0,0.0,19922,276,0.01,0.02,-0.005,0.001,4451,1073,445.1,839149.2000000002,-2868.31342,-1755010.8503199993]
["2026-04-20T12:02:30.000000000",644.42,705.0,0.0,0.01,0.001,0.0,2033,0,58.66,62.12,-0.999,0.0,0,0,0.0,839149.2000000002,0.0,-1755010.8503199993]
["2026-04-20T12:02:55.000000000",644.46,642.0,2.92,2.96,0.761,0.092,277,4225,0.45,0.46,-0.239,0.092,2607,101924,26532.799999999996,836722.9,-138146.4456,-1778943.5389800004]
["2026-04-20T12:03:08.000000000",644.49,621.0,22.15,25.07,0.995,0.002,583,78,0.01,0.02,-0.005,0.002,770,1194,270.6,847733.5000000002,-241.0392600000001,-1632402.2969100003]
["2026-04-20T12:03:08.000000000",644.49,675.0,0.0,0.01,0.002,0.001,1143,1,28.67,32.3,-1.0,0.0,0,0,114.3,847733.5000000002,736.65207,-1632402.2969100003]
["2026-04-20T12:03:20.000000000",644.37,648.0,0.17,0.18,0.12,0.068,3697,176994,3.77,3.84,-0.879,0.066,7878,53913,77134.40000000001,847733.5000000002,-173046.85224,-1632098.3538300004]
["2026-04-20T12:03:33.000000000",644.43,607.0,35.97,39.38,1.0,0.0,116,4,0.0,0.01,-0.001,0.0,2920,126,0.0,835016.8,0.0,-1776609.7340999998]
["2026-04-20T12:03:46.000000000",644.42,670.0,0.0,0.01,0.002,0.001,2876,165,23.64,27.04,-0.998,0.001,0,6,287.59999999999997,834854.6000000001,1853.3519199999996,-1773495.3935999996]
["2026-04-20T12:04:00.000000000",644.34,665.0,0.0,0.01,0.002,0.001,2823,745,18.97,21.75,-0.998,0.001,16,23,283.9,836063.8,1808.6623800000002,-1778036.8998]
["2026-04-20T12:04:13.000000000",644.3,601.0,41.74,45.25,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,271,40,0.0,830937.9000000001,0.0,-1791166.2416999994]
["2026-04-20T12:04:13.000000000",644.3,680.0,0.0,0.01,0.002,0.0,978,11,33.66,37.11,-0.998,0.0,0,28,0.0,830937.9000000001,0.0,-1791166.2416999994]
["2026-04-20T12:04:28.000000000",644.26,649.0,0.09,0.1,0.068,0.041,3697,116200,4.59,5.06,-0.932,0.041,5478,13756,37617.5,828626.0000000001,-47044.50946000001,-1802227.1536000003]
["2026-04-20T12:04:42.000000000",644.38,725.0,0.0,0.01,0.001,0.0,28,0,78.83,82.13,-0.999,0.0,0,0,0.0,833258.9000000001,0.0,-1804549.4603399995]
["2026-04-20T12:04:55.000000000",644.37,670.0,0.0,0.01,0.002,0.001,2876,165,23.82,27.01,-0.998,0.001,0,6,287.59999999999997,839525.4,1853.2081199999998,-1793243.0477999998]
["2026-04-20T12:05:09.000000000",644.29,629.0,14.21,17.23,1.0,0.0,667,103,0.03,0.04,-0.014,0.005,1826,2507,913.0000000000001,837224.7000000001,-5882.367700000001,-1807128.4307300001]
["2026-04-20T12:05:22.000000000",644.52,602.0,40.53,44.17,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1005,154,0.0,837224.7000000001,0.0,-1807773.54324]
["2026-04-20T12:05:35.000000000",644.53,665.0,0.0,0.01,0.002,0.001,2823,748,19.01,21.72,-0.998,0.001,16,23,283.9,842587.4000000001,1809.19571,-1753929.8406199992]
["2026-04-20T12:05:48.000000000",644.74,627.0,17.08,18.94,1.0,0.0,480,50,0.02,0.03,-0.01,0.003,2270,2853,681.0,845166.1000000001,-4390.6794,-1759011.2602600001]
["2026-04-20T12:06:02.000000000",644.79,596.0,46.87,50.14,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,376,5,0.0,850973.4,0.0,-1719355.7474399996]
["2026-04-20T12:06:02.000000000",644.79,657.0,0.01,0.02,0.009,0.005,4085,7294,11.31,13.85,-0.991,0.005,44,42,2064.5,850973.4,13027.981950000001,-1719355.7474399996]
["2026-04-20T12:06:31.000000000",644.88,618.0,25.21,27.96,1.0,0.0,350,94,0.01,0.02,-0.005,0.001,3229,65,322.90000000000003,853395.2000000001,-2082.31752,-1718174.4201600002]
["2026-04-20T12:06:44.000000000",644.96,591.0,51.9,55.11,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,866026.6,0.0,-1581766.97984]
["2026-04-20T12:06:44.000000000",644.96,671.0,0.0,0.01,0.002,0.001,432,248,24.89,28.1,-1.0,0.0,0,0,43.2,866026.6,278.6227200000001,-1581766.97984]
["2026-04-20T12:06:57.000000000",644.9,624.0,19.24,21.9,0.994,0.002,3147,33,0.01,0.02,-0.006,0.002,1083,2591,846.0000000000001,859678.1000000001,2662.1472,-1561798.8281]
["2026-04-20T12:07:10.000000000",644.78,597.0,46.07,49.11,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,859,5,0.0,857893.0000000001,0.0,-1718094.9731600005]
["2026-04-20T12:07:22.000000000",644.81,646.0,0.63,0.64,0.337,0.128,1664,107884,1.81,1.82,-0.663,0.128,5038,142985,85785.6,857893.0000000001,-278475.38432,-1718174.91182]
["2026-04-20T12:07:36.000000000",644.79,633.0,10.69,12.87,1.0,0.0,17,1,0.04,0.05,-0.021,0.009,1373,2301,1235.6999999999998,859354.6000000001,-7967.670029999998,-1732392.1116599992]
["2026-04-20T12:07:36.000000000",644.79,695.0,0.0,0.01,0.001,0.0,2594,1,48.92,51.94,-0.999,0.0,0,0,0.0,859354.6000000001,0.0,-1732392.1116599992]
["2026-04-20T12:07:49.000000000",644.77,652.0,0.04,0.05,0.03,0.018,5808,55929,6.93,7.47,-0.97,0.018,1076,2044,12391.199999999999,858610.6000000001,54918.929520000005,-1727569.6576600003]
["2026-04-20T12:08:17.000000000",645.04,614.0,29.22,31.85,1.0,0.0,571,17,0.0,0.01,-0.002,0.0,1338,2037,0.0,862065.8000000002,0.0,-1710500.3009599997]
["2026-04-20T12:08:17.000000000",645.04,675.0,0.0,0.01,0.002,0.001,1143,1,28.94,31.94,-0.998,0.001,0,0,114.3,862065.8000000002,737.28072,-1710500.3009599997]
["2026-04-20T12:08:31.000000000",645.0,690.0,0.0,0.01,0.001,0.0,4820,2,43.93,46.94,-0.999,0.0,0,0,0.0,871044.6000000001,0.0,-1685561.7299999997]
["2026-04-20T12:08:44.000000000",645.0,606.0,37.07,40.09,1.0,0.0,152,54,0.0,0.01,-0.001,0.0,816,280,0.0,863814.7000000001,0.0,-1697794.1550000003]
["2026-04-20T12:08:56.000000000",644.89,669.0,0.0,0.01,0.002,0.001,1648,153,23.03,25.79,-0.998,0.001,0,0,164.8,864960.0,1062.77872,-1695463.5318600002]
["2026-04-20T12:09:09.000000000",644.89,642.0,3.21,3.26,0.817,0.079,277,4603,0.34,0.35,-0.182,0.08,2607,104531,23044.300000000003,864960.0,-120386.13053,-1695463.5318600002]
["2026-04-20T12:09:22.000000000",644.87,596.0,47.07,50.09,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,376,5,0.0,860413.5000000001,0.0,-1706860.61723]
["2026-04-20T12:09:22.000000000",644.87,675.0,0.0,0.01,0.002,0.001,1143,1,28.94,31.94,-0.998,0.001,0,0,114.3,860413.5000000001,737.08641,-1706860.61723]
["2026-04-20T12:09:35.000000000",644.95,648.0,0.2,0.21,0.14,0.077,3697,178498,3.23,3.3,-0.86,0.077,7878,54054,89127.5,860658.4000000001,-207633.26815000002,-1703779.8938]
["2026-04-20T12:10:02.000000000",644.87,595.0,48.05,50.9,1.0,0.0,631,8,0.0,0.01,-0.001,0.0,6801,164,0.0,858171.0000000001,0.0,-1728414.1072400005]
["2026-04-20T12:10:02.000000000",644.87,670.0,0.0,0.01,0.002,0.001,2876,165,23.95,26.92,-0.998,0.001,0,6,287.59999999999997,858171.0000000001,1854.6461199999999,-1728414.1072400005]
["2026-04-20T12:10:15.000000000",645.02,641.0,4.2,4.28,0.872,0.06,643,1510,0.22,0.23,-0.128,0.06,2529,45374,19032.0,872460.5,-72990.46319999998,-1564491.4948599997]
["2026-04-20T12:10:28.000000000",645.03,603.0,40.09,43.5,1.0,0.0,131,17,0.0,0.01,-0.001,0.0,561,9,0.0,875170.4,0.0,-1666480.1571000007]
["2026-04-20T12:10:40.000000000",645.06,667.0,0.0,0.01,0.002,0.001,425,1584,20.6,23.75,-0.998,0.001,0,0,42.5,871783.4000000001,274.1505,-1666584.7567199997]
["2026-04-20T12:10:53.000000000",645.01,627.0,17.18,18.81,1.0,0.0,480,50,0.02,0.03,-0.009,0.003,2270,2856,681.0,871783.4000000001,-4392.5181,-1666455.5761200006]
["2026-04-20T12:11:07.000000000",645.1,601.0,42.15,45.57,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,271,40,0.0,865531.7000000001,0.0,-1687746.1005]
["2026-04-20T12:11:20.000000000",645.12,632.0,11.33,13.82,0.981,0.007,34,3,0.04,0.05,-0.019,0.007,5534,4159,3897.6,880023.9,-24837.12,-1537245.4809600003]
["2026-04-20T12:11:20.000000000",645.12,635.0,9.33,10.42,0.973,0.012,4731,784,0.05,0.06,-0.027,0.012,12891,12421,21146.4,880023.9,-63170.15040000001,-1537245.4809600003]
["2026-04-20T12:11:45.000000000",645.09,598.0,45.16,48.56,1.0,0.0,77,4,0.0,0.01,-0.001,0.0,753,47,0.0,875306.4000000001,0.0,-1680659.4279000002]
["2026-04-20T12:11:45.000000000",645.09,659.0,0.01,0.02,0.008,0.004,5018,1570,13.25,15.72,-0.992,0.004,17,0,2014.0,875306.4000000001,12904.380360000001,-1680659.4279000002]
["2026-04-20T12:11:58.000000000",645.14,655.0,0.02,0.03,0.015,0.009,5817,13623,8.79,11.85,-0.985,0.009,202,127,5417.099999999999,880229.0000000001,32602.149899999997,-1672271.26484]
["2026-04-20T12:12:10.000000000",645.13,606.0,37.17,40.53,1.0,0.0,152,54,0.0,0.01,-0.001,0.0,816,280,0.0,880229.0000000001,0.0,-1672245.34378]
["2026-04-20T12:12:23.000000000",645.17,656.0,0.02,0.03,0.014,0.007,3136,5865,9.52,12.67,-1.0,0.0,41,57,2195.2000000000003,885630.7000000003,14162.771840000001,-1545649.89825]
["2026-04-20T12:12:36.000000000",645.09,630.0,13.95,16.5,1.0,0.0,1859,452,0.03,0.04,-0.014,0.005,13168,4499,6584.0,880410.8000000002,-42472.725600000005,-1671697.8376200001]
["2026-04-20T12:12:49.000000000",645.15,590.0,53.19,56.52,0.999,0.0,601,32,0.0,0.01,-0.001,0.0,5188,5,0.0,922454.9000000003,0.0,-1769026.4608500004]
["2026-04-20T12:13:02.000000000",645.21,602.0,41.23,44.53,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1005,154,0.0,882795.2000000002,0.0,-1669522.1684400002]
["2026-04-20T12:13:02.000000000",645.21,638.0,6.19,7.54,0.945,0.017,160,246,0.08,0.09,-0.048,0.023,3232,17610,7705.599999999999,882795.2000000002,-46207.35936000001,-1669522.1684400002]
["2026-04-20T12:13:29.000000000",645.11,587.0,56.18,59.53,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,653,2,0.0,877424.2000000001,0.0,-1671589.6787000005]
["2026-04-20T12:13:29.000000000",645.11,662.0,0.01,0.02,0.007,0.003,4676,1249,15.45,18.82,-0.993,0.003,10,5,1405.8,877424.2000000001,9030.249780000002,-1671589.6787000005]
["2026-04-20T12:13:42.000000000",645.1,636.0,8.68,10.55,0.952,0.007,34,42,0.06,0.07,-0.033,0.015,2131,18651,3220.3,881008.1000000001,-20467.0877,-1671843.0952999997]
["2026-04-20T12:13:55.000000000",645.09,650.0,0.08,0.09,0.062,0.039,11831,129847,4.8,5.53,-0.938,0.039,3036,10113,57981.299999999996,881008.1000000001,221269.09545000002,-1671817.17927]
["2026-04-20T12:14:08.000000000",645.07,659.0,0.01,0.02,0.008,0.004,5018,1570,12.51,15.74,-0.992,0.004,17,0,2014.0,881819.9,12903.98028,-1686765.80499]
["2026-04-20T12:14:21.000000000",645.07,619.0,24.24,27.52,1.0,0.0,191,30,0.01,0.02,-0.005,0.001,2576,126,257.6,883794.6,-1661.7003200000004,-1691098.7401800002]
["2026-04-20T12:14:34.000000000",645.08,593.0,50.22,53.59,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,196,11,0.0,883970.3,0.0,-1694196.1818000004]
["2026-04-20T12:14:47.000000000",645.13,616.0,27.26,30.5,1.0,0.0,824,42,0.01,0.02,-0.004,0.001,9543,1066,954.3000000000001,885231.5000000001,-6156.47559,-1675538.73243]
["2026-04-20T12:15:00.000000000",645.09,616.0,27.26,30.5,1.0,0.0,824,42,0.01,0.02,-0.004,0.001,9543,1066,954.3000000000001,886260.6000000001,-6156.0938700000015,-1673531.1834000007]
["2026-04-20T12:15:13.000000000",645.18,590.0,53.19,56.53,1.0,0.0,601,32,0.0,0.01,-0.001,0.0,5188,5,0.0,889027.1000000001,0.0,-1679378.3779799999]
["2026-04-20T12:15:13.000000000",645.18,665.0,0.0,0.01,0.002,0.001,2823,778,18.53,21.76,-0.998,0.001,16,23,283.9,889027.1000000001,1811.0202599999998,-1679378.3779799999]
["2026-04-20T12:15:26.000000000",645.14,625.0,18.61,21.5,1.0,0.0,3678,96,0.02,0.03,-0.009,0.003,3677,1326,1103.1000000000001,889027.1000000001,-7116.539340000001,-1679274.2595400002]
["2026-04-20T12:15:39.000000000",645.06,664.0,0.0,0.01,0.003,0.001,181,1466,17.54,20.76,-0.997,0.001,0,0,18.099999999999998,886732.3,116.75585999999998,-1676519.3257800003]
["2026-04-20T12:15:52.000000000",644.94,647.0,0.34,0.35,0.232,0.113,1871,152790,2.38,2.43,-0.768,0.113,4144,120768,67969.5,880797.0,-165652.19406,-1693920.7213200005]
["2026-04-20T12:16:05.000000000",644.86,620.0,24.31,26.54,1.0,0.0,19922,296,0.01,0.02,-0.005,0.001,4451,1074,445.1,878912.6,-2870.2718600000003,-1707233.3172800005]
["2026-04-20T12:16:18.000000000",644.86,593.0,50.22,53.61,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,196,11,0.0,870232.9,0.0,-1714967.1232600003]
["2026-04-20T12:16:18.000000000",644.86,720.0,0.0,0.01,0.001,0.0,16,0,73.46,76.78,-0.999,0.0,0,0,0.0,870232.9,0.0,-1714967.1232600003]
["2026-04-20T12:16:44.000000000",644.72,614.0,29.31,32.53,1.0,0.0,571,17,0.0,0.01,-0.002,0.0,1338,2037,0.0,868352.5,0.0,-1748216.9495200005]
["2026-04-20T12:16:44.000000000",644.72,675.0,0.0,0.01,0.002,0.0,1143,1,28.49,31.77,-0.998,0.001,0,0,0.0,868352.5,0.0,-1748216.9495200005]
["2026-04-20T12:16:57.000000000",644.57,648.0,0.15,0.16,0.121,0.072,3697,179903,3.55,3.6,-0.879,0.072,7878,54242,83340.0,868352.5,-194036.19624000005,-1747810.21087]
["2026-04-20T12:17:10.000000000",644.63,621.0,21.93,25.56,1.0,0.0,583,81,0.01,0.02,-0.005,0.002,770,1196,154.0,853494.6,-992.7302000000001,-1767792.0556799998]
["2026-04-20T12:17:23.000000000",644.56,626.0,17.12,20.43,1.0,0.0,511,69,0.02,0.03,-0.009,0.003,1554,1033,466.2,850914.4000000001,-3004.9387199999996,-1773768.5313600006]
["2026-04-20T12:17:37.000000000",644.58,642.0,2.95,3.0,0.79,0.09,277,4785,0.38,0.39,-0.21,0.09,2607,106549,25956.0,851289.2000000001,-135168.426,-1771407.6836400004]
["2026-04-20T12:17:50.000000000",644.74,615.0,28.14,31.5,0.998,0.001,3520,48,0.0,0.01,-0.002,0.0,3764,2557,352.0,868829.8,2269.4848,-1616174.9159199998]
["2026-04-20T12:17:50.000000000",644.74,680.0,0.0,0.01,0.002,0.0,978,11,33.5,37.07,-1.0,0.0,0,28,0.0,868829.8,0.0,-1616174.9159199998]
["2026-04-20T12:18:03.000000000",644.75,649.0,0.09,0.1,0.074,0.048,3697,118100,4.16,4.41,-0.926,0.048,5478,13866,44040.0,863897.8999999999,-55118.388,-1747302.8032500003]
["2026-04-20T12:18:16.000000000",644.88,670.0,0.0,0.01,0.002,0.001,2876,165,23.52,26.91,-0.998,0.001,0,6,287.59999999999997,867392.8999999999,1854.6748799999998,-1735996.9687199998]
["2026-04-20T12:18:29.000000000",644.78,670.0,0.0,0.01,0.002,0.001,2876,165,23.52,26.91,-0.998,0.001,0,6,287.59999999999997,866775.5,1854.3872799999997,-1757599.9989799997]
["2026-04-20T12:18:42.000000000",644.87,643.0,2.31,2.35,0.725,0.113,1177,20604,0.48,0.49,-0.276,0.113,3055,129454,47821.6,866775.5,-136850.44218,-1757845.32917]
["2026-04-20T12:18:55.000000000",644.85,602.0,40.93,44.56,0.999,0.0,62,1,0.0,0.01,-0.001,0.0,1005,154,0.0,876112.2000000002,0.0,-1616070.1922999995]
["2026-04-20T12:19:08.000000000",644.9,632.0,11.39,14.51,1.0,0.0,34,3,0.03,0.04,-0.016,0.007,5534,4177,3873.8,870585.5,-24982.1362,-1748332.2836999993]
["2026-04-20T12:19:21.000000000",644.97,623.0,20.17,23.46,0.995,0.002,3036,41,0.01,0.02,-0.005,0.002,1582,2590,923.6,882929.7000000001,1875.5727600000002,-1592781.1487099999]
["2026-04-20T12:19:35.000000000",645.02,597.0,46.05,49.52,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,859,5,0.0,894306.3000000002,0.0,-1693442.6032200004]
["2026-04-20T12:19:35.000000000",645.02,672.0,0.0,0.01,0.002,0.001,828,5,25.47,28.89,-0.998,0.001,0,0,82.80000000000001,894306.3000000002,534.0765600000001,-1693442.6032200004]
["2026-04-20T12:19:48.000000000",645.11,632.0,11.4,14.48,0.984,0.006,34,3,0.03,0.04,-0.016,0.006,5534,4177,3340.8,888798.3000000002,-21288.63,-1582705.7777899997]
["2026-04-20T12:20:01.000000000",645.26,695.0,0.0,0.01,0.001,0.0,2594,1,48.47,51.71,-0.999,0.0,0,0,0.0,891961.1000000001,0.0,-1682414.1441800005]
["2026-04-20T12:20:14.000000000",645.26,669.0,0.0,0.01,0.002,0.001,1648,153,22.5,25.64,-0.998,0.001,0,0,164.8,891961.1000000001,1063.38848,-1682414.1441800005]
["2026-04-20T12:20:28.000000000",645.28,629.0,14.44,17.48,1.0,0.0,667,105,0.02,0.03,-0.01,0.004,1826,2547,730.4,889542.1000000001,-4713.12512,-1663328.5767999997]
["2026-04-20T12:20:41.000000000",645.37,603.0,40.44,43.54,1.0,0.0,131,17,0.0,0.01,-0.001,0.0,561,9,0.0,891823.8,0.0,-1628907.4262999992]
["2026-04-20T12:20:54.000000000",645.34,601.0,42.46,45.65,1.0,0.0,57,2,0.0,0.01,-0.001,0.0,271,40,0.0,891989.1,0.0,-1626260.0267]
["2026-04-20T12:21:06.000000000",645.33,626.0,17.46,20.45,1.0,0.0,511,69,0.02,0.03,-0.009,0.003,1554,1058,466.2,888589.4,-3008.5284600000005,-1615853.4029400004]
["2026-04-20T12:21:20.000000000",645.36,600.0,43.46,46.65,1.0,0.0,437,15,0.0,0.01,-0.001,0.0,2677,64,0.0,891512.2000000001,0.0,-1615194.1008000001]
["2026-04-20T12:21:20.000000000",645.36,661.0,0.01,0.02,0.007,0.003,1148,1183,14.61,17.57,-0.993,0.003,101,0,374.7,891512.2000000001,2027.0757600000004,-1615194.1008000001]
["2026-04-20T12:21:33.000000000",645.33,635.0,9.28,10.79,1.0,0.0,4731,784,0.04,0.05,-0.023,0.01,12891,12607,12891.0,891751.2,-83189.4903,-1620079.0237800004]
["2026-04-20T12:21:59.000000000",645.16,592.0,51.48,54.58,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,5,0.0,889406.2000000001,0.0,-1646444.44904]
["2026-04-20T12:21:59.000000000",645.16,658.0,0.01,0.02,0.009,0.004,9850,5478,11.34,14.56,-0.991,0.004,62,17,3964.7999999999997,889406.2000000001,25259.30432,-1646444.44904]
["2026-04-20T12:22:12.000000000",645.15,632.0,11.52,14.47,1.0,0.0,34,3,0.03,0.04,-0.016,0.006,5534,4178,3320.4,885293.7000000002,-21421.5606,-1664899.2508499995]
["2026-04-20T12:22:24.000000000",645.04,592.0,51.31,54.66,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,5,0.0,876483.1,0.0,-1705287.7327199995]
["2026-04-20T12:22:37.000000000",645.09,656.0,0.02,0.03,0.014,0.007,3136,5886,9.61,12.5,-0.986,0.007,41,59,2223.9,880329.9,13975.874850000004,-1719286.7720099997]
["2026-04-20T12:22:50.000000000",645.13,640.0,4.95,5.32,0.916,0.038,3048,2454,0.12,0.13,-0.081,0.041,14660,72021,71688.4,884038.2000000001,-313040.30068000004,-1697388.6403999997]
["2026-04-20T12:23:02.000000000",644.96,588.0,55.17,58.66,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,880,0,0.0,884133.1000000001,0.0,-1715955.4225600008]
["2026-04-20T12:23:02.000000000",644.96,663.0,0.0,0.01,0.003,0.001,2823,3369,16.64,19.48,-0.997,0.001,0,0,282.3,884133.1000000001,1820.7220800000002,-1715955.4225600008]
["2026-04-20T12:23:28.000000000",645.14,612.0,31.55,34.45,1.0,0.0,295,13,0.0,0.01,-0.002,0.0,3278,4064,0.0,882239.8,0.0,-1713656.9958400002]
["2026-04-20T12:23:28.000000000",645.14,662.0,0.01,0.02,0.007,0.003,4676,1255,15.84,18.48,-0.993,0.003,10,5,1405.8,882239.8,9030.669720000002,-1713656.9958400002]
["2026-04-20T12:23:40.000000000",645.24,660.0,0.01,0.02,0.008,0.003,6901,4872,13.59,16.53,-0.992,0.003,401,238,2190.6,889221.9000000001,12582.18,-1683488.5863600003]
["2026-04-20T12:23:53.000000000",645.21,620.0,24.02,26.63,0.995,0.001,19922,300,0.01,0.02,-0.005,0.001,4451,1080,2437.3,894290.3,9982.04391,-1510304.34195]
["2026-04-20T12:24:06.000000000",645.24,594.0,49.29,52.61,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,333,1,0.0,892360.8000000002,0.0,-1661311.0423200005]
["2026-04-20T12:24:19.000000000",645.19,658.0,0.01,0.02,0.009,0.004,9850,5478,11.39,14.48,-0.991,0.004,62,17,3964.7999999999997,890132.8000000002,25260.478880000002,-1678491.4637399996]
["2026-04-20T12:24:32.000000000",645.2,609.0,34.4,37.65,1.0,0.0,351,14,0.0,0.01,-0.001,0.0,651,1798,0.0,890132.8000000002,0.0,-1678517.4792000002]
["2026-04-20T12:24:46.000000000",645.2,591.0,52.3,55.62,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,890734.3000000002,0.0,-1679984.0188000004]
["2026-04-20T12:24:46.000000000",645.2,652.0,0.04,0.05,0.032,0.02,5808,55955,5.96,7.33,-0.968,0.02,1076,2044,13768.0,890734.3000000002,61061.72800000001,-1679984.0188000004]
["2026-04-20T12:25:12.000000000",645.12,615.0,28.57,31.57,1.0,0.0,3520,48,0.0,0.01,-0.002,0.001,3764,2558,376.40000000000003,2342253.1999999997,-2428.2316800000003,7714775.900159997]
["2026-04-20T12:25:26.000000000",645.12,589.0,54.3,57.66,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,825,1,0.0,886228.4000000001,0.0,-1687356.5184000002]
["2026-04-20T12:25:26.000000000",645.12,657.0,0.01,0.02,0.009,0.005,4085,7317,10.66,13.29,-0.991,0.005,44,42,2064.5,886228.4000000001,13034.649600000002,-1687356.5184000002]
["2026-04-20T12:25:39.000000000",645.15,623.0,20.58,23.65,1.0,0.0,3036,41,0.01,0.02,-0.005,0.002,1582,2592,316.40000000000003,888729.6000000001,-2041.2546000000002,-1680831.230099999]
["2026-04-20T12:25:52.000000000",645.06,673.0,0.0,0.01,0.002,0.001,0,0,26.33,29.69,-0.998,0.001,0,0,0.0,887802.6000000001,0.0,-1681434.0379199998]
["2026-04-20T12:26:06.000000000",644.99,646.0,0.62,0.63,0.351,0.14,1664,120497,1.61,1.63,-0.649,0.14,5038,145818,93828.00000000001,877892.0,-304667.4764,-1702823.9092199998]
["2026-04-20T12:26:18.000000000",644.98,621.0,22.61,25.64,1.0,0.0,583,81,0.01,0.02,-0.005,0.002,770,1197,154.0,879089.5,-993.2692,-1709115.0875400002]
["2026-04-20T12:26:18.000000000",644.98,695.0,0.0,0.01,0.001,0.0,2594,1,48.39,51.69,-0.999,0.0,0,0,0.0,879089.5,0.0,-1709115.0875400002]
["2026-04-20T12:26:31.000000000",644.96,652.0,0.04,0.05,0.031,0.019,5808,55956,5.97,7.33,-0.969,0.019,1076,2044,13079.599999999999,879089.5,57987.06368,-1709062.09008]
["2026-04-20T12:26:43.000000000",644.92,625.0,18.63,21.43,1.0,0.0,3678,96,0.01,0.02,-0.006,0.002,3677,1461,735.4,879713.1,-4742.741679999999,-1706680.8174]
["2026-04-20T12:26:56.000000000",644.9,674.0,0.0,0.01,0.002,0.001,0,0,27.33,30.7,-0.998,0.001,0,0,0.0,879605.5,0.0,-1709744.0473]
["2026-04-20T12:27:08.000000000",645.05,666.0,0.0,0.01,0.002,0.001,436,155,19.41,22.4,-0.998,0.001,4,0,44.0,1906231.5000000002,278.6616,4913750.296349998]
["2026-04-20T12:27:21.000000000",645.07,607.0,36.3,39.66,1.0,0.0,116,4,0.0,0.01,-0.001,0.0,2920,126,0.0,885527.4000000001,0.0,-1699433.04458]
["2026-04-20T12:27:21.000000000",645.07,710.0,0.0,0.01,0.001,0.0,3947,0,63.31,66.7,-0.999,0.0,0,0,0.0,885527.4000000001,0.0,-1699433.04458]
["2026-04-20T12:27:46.000000000",645.09,645.0,1.1,1.11,0.505,0.15,5976,134214,1.0,1.02,-0.495,0.15,8513,215313,217335.0,1062399.2000000004,-245488.99950000006,-2692801.76736]
["2026-04-20T12:27:59.000000000",645.08,588.0,55.31,58.65,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,880,0,0.0,889775.9000000001,0.0,-1701721.6850800007]
["2026-04-20T12:27:59.000000000",645.08,695.0,0.0,0.01,0.001,0.0,2594,1,48.4,51.69,-0.999,0.0,0,0,0.0,889775.9000000001,0.0,-1701721.6850800007]
["2026-04-20T12:28:12.000000000",645.19,653.0,0.03,0.04,0.024,0.014,2471,25373,6.59,9.36,-0.976,0.014,251,202,3810.8,892897.2000000001,20052.505200000003,-1689018.3837799998]
["2026-04-20T12:28:37.000000000",645.12,602.0,41.31,44.65,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1005,154,0.0,891780.2000000002,0.0,-1696011.4483200002]
["2026-04-20T12:28:37.000000000",645.12,685.0,0.0,0.01,0.001,0.0,748,1,38.35,41.69,-0.999,0.0,0,0,0.0,891780.2000000002,0.0,-1696011.4483200002]
["2026-04-20T12:28:50.000000000",645.18,636.0,8.75,10.27,0.971,0.014,34,52,0.05,0.06,-0.029,0.014,2131,18895,3031.0,899157.7000000003,-18941.19444,-1542369.2435399995]
["2026-04-20T12:29:03.000000000",645.12,610.0,33.64,36.61,0.999,0.0,1401,130,0.0,0.01,-0.001,0.0,6942,2372,0.0,899157.7000000003,0.0,-1542225.8073600004]
["2026-04-20T12:29:03.000000000",645.12,725.0,0.0,0.01,0.001,0.0,28,0,78.39,81.69,-1.0,0.0,0,0,0.0,899157.7000000003,0.0,-1542225.8073600004]
["2026-04-20T12:29:29.000000000",645.09,634.0,9.67,12.38,0.978,0.009,227,42,0.04,0.05,-0.022,0.009,1004,3424,1107.8999999999999,899634.3000000002,-4511.114370000001,-1547076.1259700002]
["2026-04-20T12:29:42.000000000",645.06,608.0,35.29,38.68,1.0,0.0,298,16,0.0,0.01,-0.001,0.0,830,287,0.0,890535.3,0.0,-1705621.85274]
["2026-04-20T12:29:42.000000000",645.06,720.0,0.0,0.01,0.001,0.0,16,0,73.38,76.71,-0.999,0.0,0,0,0.0,890535.3,0.0,-1705621.85274]
["2026-04-20T12:29:55.000000000",645.05,642.0,3.29,3.36,0.839,0.079,277,5148,0.26,0.27,-0.161,0.079,2607,107700,22783.600000000002,901922.2000000002,-118734.3535,-1588985.2076000003]
["2026-04-20T12:30:22.000000000",645.22,605.0,38.31,41.62,1.0,0.0,1873,19,0.0,0.01,-0.001,0.0,3928,70,0.0,902208.7000000002,0.0,-1679634.7683400004]
["2026-04-20T12:30:22.000000000",645.22,666.0,0.0,0.01,0.002,0.001,436,155,19.48,22.33,-0.998,0.001,4,0,44.0,902208.7000000002,278.73504,-1679634.7683400004]
["2026-04-20T12:30:35.000000000",645.34,650.0,0.07,0.08,0.058,0.039,11831,133321,4.7,5.07,-0.942,0.039,3036,10175,57981.299999999996,901225.8,221354.84670000002,-1664697.1224399998]
["2026-04-20T12:30:48.000000000",645.26,613.0,30.71,33.47,1.0,0.0,301,22,0.0,0.01,-0.002,0.0,3544,2227,0.0,901896.7000000001,0.0,-1651383.5907799997]
["2026-04-20T12:31:00.000000000",645.29,663.0,0.0,0.01,0.003,0.001,2823,3370,16.77,19.33,-0.997,0.001,0,0,282.3,904099.9000000001,1821.65367,-1662039.2526300007]
["2026-04-20T12:31:14.000000000",645.19,637.0,6.99,9.06,0.953,0.007,114,125,0.05,0.06,-0.031,0.016,5331,16081,8609.400000000001,902940.7000000002,-54517.264620000016,-1676957.8471099997]
["2026-04-20T12:31:27.000000000",645.3,597.0,46.4,49.66,0.999,0.0,56,8,0.0,0.01,-0.001,0.0,859,5,0.0,915220.2000000002,0.0,-1565118.3636]
["2026-04-20T12:31:40.000000000",645.25,597.0,46.4,49.66,0.999,0.0,56,8,0.0,0.01,-0.001,0.0,859,5,0.0,910422.6000000002,0.0,-1520052.8495000005]
["2026-04-20T12:31:40.000000000",645.25,645.0,1.16,1.18,0.542,0.154,5976,136233,0.9,0.91,-0.458,0.153,8513,217363,222279.30000000002,910422.6000000002,-246604.87125000005,-1520052.8495000005]
["2026-04-20T12:32:06.000000000",645.16,594.0,49.43,52.62,0.999,0.0,34,1,0.0,0.01,-0.001,0.0,333,1,0.0,911579.1000000001,0.0,-1577779.42508]
["2026-04-20T12:32:06.000000000",645.16,669.0,0.0,0.01,0.002,0.001,1648,153,22.55,25.26,-1.0,0.0,0,0,164.8,911579.1000000001,1063.22368,-1577779.42508]
["2026-04-20T12:32:19.000000000",645.27,643.0,2.6,2.64,0.778,0.104,1177,21140,0.35,0.36,-0.223,0.104,3055,132760,44012.799999999996,911579.1000000001,-126028.97423999997,-1578048.4370100002]
["2026-04-20T12:32:32.000000000",645.16,645.0,1.1,1.12,0.537,0.156,5976,136451,0.94,0.95,-0.463,0.156,8513,217590,226028.40000000002,907106.3000000002,-255336.26352000004,-1683903.0837999997]
["2026-04-20T12:32:45.000000000",645.22,666.0,0.0,0.01,0.002,0.001,436,155,19.5,22.29,-0.998,0.001,4,0,44.0,904908.7000000001,278.73504,-1689995.711100001]
["2026-04-20T12:32:59.000000000",645.28,626.0,18.11,20.66,1.0,0.0,511,69,0.02,0.03,-0.009,0.003,1554,1083,466.2,908015.1000000001,-3008.2953599999996,-1688788.7444799999]
["2026-04-20T12:33:11.000000000",645.31,600.0,43.43,46.66,0.999,0.0,437,16,0.0,0.01,-0.001,0.0,2677,64,0.0,912813.5000000002,0.0,-1535811.3422900008]
["2026-04-20T12:33:25.000000000",645.34,611.0,32.74,35.44,0.999,0.0,523,18,0.0,0.01,-0.001,0.0,1121,14421,0.0,908209.4000000003,0.0,-1515104.7290800007]
["2026-04-20T12:33:39.000000000",645.4,623.0,20.74,23.52,0.995,0.002,3036,41,0.01,0.02,-0.005,0.002,1582,2606,923.6,916461.9000000003,1876.8232,-1515500.5278]
["2026-04-20T12:33:52.000000000",645.44,597.0,46.43,49.64,0.999,0.0,56,8,0.0,0.01,-0.001,0.0,859,5,0.0,916461.9000000003,0.0,-1515594.4540800003]
["2026-04-20T12:33:52.000000000",645.44,658.0,0.01,0.02,0.009,0.004,9850,5478,11.54,14.3,-1.0,0.0,62,21,3940.0,916461.9000000003,25430.336000000003,-1515594.4540800003]
["2026-04-20T12:34:05.000000000",645.45,632.0,11.78,14.72,1.0,0.0,34,3,0.03,0.04,-0.015,0.006,5534,4226,3320.4,914992.5,-21431.521800000002,-1638173.3998500004]
["2026-04-20T12:34:18.000000000",645.45,659.0,0.01,0.02,0.008,0.004,5018,1573,12.37,15.28,-0.992,0.004,17,5,2014.0,909658.2000000001,12911.5818,-1604458.3191000004]
["2026-04-20T12:34:32.000000000",645.5,655.0,0.02,0.03,0.016,0.009,5817,13705,8.65,10.89,-0.984,0.009,202,127,5417.099999999999,917494.6000000001,32620.342500000002,-1600589.5460000006]
["2026-04-20T12:34:45.000000000",645.42,629.0,14.77,17.64,1.0,0.0,667,106,0.02,0.03,-0.01,0.004,1826,2599,730.4,911733.5000000001,-4714.14768,-1580570.97426]
["2026-04-20T12:34:58.000000000",645.42,603.0,40.61,44.27,0.999,0.0,131,17,0.0,0.01,-0.001,0.0,561,9,0.0,912983.8000000004,0.0,-1462282.9145999998]
["2026-04-20T12:34:58.000000000",645.42,710.0,0.0,0.01,0.001,0.0,3947,0,63.33,66.39,-1.0,0.0,0,0,0.0,912983.8000000004,0.0,-1462282.9145999998]
["2026-04-20T12:35:11.000000000",645.43,637.0,7.28,8.97,0.954,0.003,114,125,0.04,0.05,-0.027,0.014,5331,16262,7497.6,908746.2000000001,-47950.28556,-1603637.9597200002]
["2026-04-20T12:35:38.000000000",645.29,586.0,57.55,61.23,0.999,0.0,62,1,0.0,0.01,-0.001,0.0,1415,1,0.0,905385.2000000003,0.0,-1473039.6192400006]
["2026-04-20T12:35:38.000000000",645.29,661.0,0.01,0.02,0.007,0.003,1148,1183,14.4,17.24,-1.0,0.0,101,0,344.4,905385.2000000003,2222.3787599999996,-1473039.6192400006]
["2026-04-20T12:35:51.000000000",645.33,635.0,9.13,10.88,1.0,0.0,4731,785,0.03,0.04,-0.019,0.009,12891,12798,11601.9,902026.2000000001,-74870.54127,-1625152.6082400004]
["2026-04-20T12:36:05.000000000",645.26,629.0,14.8,17.62,1.0,0.0,667,106,0.02,0.03,-0.01,0.004,1826,2599,730.4,900759.5000000002,-4712.97904,-1621207.3616199996]
["2026-04-20T12:36:18.000000000",645.27,658.0,0.01,0.02,0.009,0.004,9850,5479,11.03,14.25,-0.991,0.004,62,23,3964.7999999999997,901682.7000000002,25263.611040000003,-1629559.0505700002]
["2026-04-20T12:36:30.000000000",645.24,618.0,25.8,28.67,0.996,0.001,350,106,0.01,0.02,-0.004,0.001,3229,98,357.90000000000003,909393.4000000003,-1857.6459599999998,-1515760.3840799998]
["2026-04-20T12:36:43.000000000",645.22,592.0,51.56,55.17,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,5,0.0,894105.7000000002,0.0,-1652956.2117800005]
["2026-04-20T12:36:43.000000000",645.22,667.0,0.0,0.01,0.002,0.001,425,1584,20.36,23.22,-0.998,0.001,0,0,42.5,894105.7000000002,274.2185,-1652956.2117800005]
["2026-04-20T12:36:56.000000000",645.27,685.0,0.0,0.01,0.001,0.0,748,1,38.17,41.35,-1.0,0.0,0,0,0.0,911050.1000000001,0.0,-1507497.1962900003]
["2026-04-20T12:37:21.000000000",645.05,589.0,54.42,58.15,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,825,1,0.0,891490.8000000002,0.0,-1662310.6213]
["2026-04-20T12:37:21.000000000",645.05,664.0,0.0,0.01,0.003,0.001,181,1466,17.0,20.2,-0.997,0.001,0,0,18.099999999999998,891490.8000000002,116.75404999999998,-1662310.6213]
["2026-04-20T12:37:34.000000000",645.0,624.0,19.55,22.6,0.994,0.002,3147,40,0.01,0.02,-0.006,0.002,1083,2766,846.0000000000001,948416.2000000001,2662.56,-1886944.92]
["2026-04-20T12:37:46.000000000",645.02,643.0,2.37,2.41,0.764,0.111,1177,21385,0.38,0.39,-0.236,0.111,3055,134565,46975.200000000004,891384.6000000001,-134459.57916000002,-1582083.12532]
["2026-04-20T12:37:59.000000000",644.97,646.0,0.56,0.57,0.339,0.145,1664,129544,1.61,1.62,-0.661,0.145,5038,149781,97179.0,879170.2000000002,-315538.6731,-1693284.8889000001]
["2026-04-20T12:38:11.000000000",645.02,620.0,24.02,26.85,1.0,0.0,19922,304,0.01,0.02,-0.005,0.001,4451,1260,445.1,879359.4,-2870.98402,-1680483.5064000005]
["2026-04-20T12:38:23.000000000",645.12,594.0,49.42,52.96,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,333,1,0.0,879359.4,0.0,-1680744.0384000007]
["2026-04-20T12:38:23.000000000",645.12,655.0,0.02,0.03,0.015,0.008,5817,13747,8.83,11.49,-0.985,0.008,202,127,4815.2,879359.4,28978.7904,-1680744.0384000007]
["2026-04-20T12:38:50.000000000",645.09,589.0,54.3,58.02,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,825,1,0.0,889420.0000000001,0.0,-1668520.1242799999]
["2026-04-20T12:39:04.000000000",645.1,591.0,52.34,56.02,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,894267.5000000001,0.0,-1548205.8097000003]
["2026-04-20T12:39:04.000000000",645.1,652.0,0.04,0.05,0.032,0.019,5808,56143,5.94,7.33,-0.957,0.009,1076,2045,12003.6,894267.5000000001,64940.92680000001,-1548205.8097000003]
["2026-04-20T12:39:17.000000000",645.08,626.0,17.39,20.98,1.0,0.0,511,69,0.01,0.02,-0.006,0.002,1554,1107,310.8,882725.2000000002,-2004.9086400000003,-1686308.7886400006]
["2026-04-20T12:39:31.000000000",645.03,612.0,31.31,35.02,1.0,0.0,295,14,0.0,0.01,-0.002,0.0,3278,4064,0.0,880978.6000000001,0.0,-1686547.0404000003]
["2026-04-20T12:39:44.000000000",645.09,649.0,0.09,0.1,0.076,0.052,3697,120202,3.68,4.06,-0.924,0.052,5478,13960,47710.0,886713.2000000001,-59743.075079999995,-1694328.8850000002]
["2026-04-20T12:39:58.000000000",645.06,623.0,20.36,23.99,0.995,0.002,3036,41,0.01,0.02,-0.005,0.002,1582,2606,923.6,878974.1999999998,1875.83448,-1527554.9749199997]
["2026-04-20T12:39:58.000000000",645.06,720.0,0.0,0.01,0.001,0.0,16,0,73.02,76.9,-1.0,0.0,0,0,0.0,878974.1999999998,0.0,-1527554.9749199997]
["2026-04-20T12:40:11.000000000",644.93,657.0,0.01,0.02,0.009,0.005,4085,7330,10.2,13.6,-0.991,0.005,44,42,2064.5,870053.6000000002,13030.81065,-1682423.7315599998]
["2026-04-20T12:40:24.000000000",644.93,658.0,0.01,0.02,0.008,0.004,9850,5479,11.05,14.66,-0.992,0.004,62,24,3964.7999999999997,870053.6000000002,25250.299359999997,-1682423.7315599998]
["2026-04-20T12:40:38.000000000",644.99,690.0,0.0,0.01,0.001,0.0,4820,2,43.03,46.89,-0.999,0.0,0,0,0.0,872656.0000000002,0.0,-1690814.1954200002]
["2026-04-20T12:40:50.000000000",645.05,652.0,0.04,0.05,0.031,0.019,5808,56146,5.99,7.34,-0.957,0.009,1076,2045,12003.6,884371.7,64935.8934,-1554346.6676500002]
["2026-04-20T12:41:03.000000000",645.22,612.0,31.36,34.95,0.998,0.0,295,14,0.0,0.01,-0.002,0.0,3278,4064,0.0,887967.4,0.0,-1523645.7359200001]
["2026-04-20T12:41:16.000000000",645.4,680.0,0.0,0.01,0.002,0.0,978,11,33.04,36.69,-0.998,0.0,0,28,0.0,895274.2000000002,0.0,-1624163.2987999995]
["2026-04-20T12:41:28.000000000",645.41,648.0,0.2,0.21,0.154,0.093,3697,185844,2.75,2.82,-0.846,0.093,7878,54891,107647.49999999999,905728.4000000001,-250956.70653000002,-1623225.5123]
["2026-04-20T12:41:41.000000000",645.47,609.0,34.48,37.95,1.0,0.0,351,16,0.0,0.01,-0.001,0.0,651,1798,0.0,914473.9000000001,0.0,-1602736.2199100005]
["2026-04-20T12:41:41.000000000",645.47,720.0,0.0,0.01,0.001,0.0,16,0,73.05,76.52,-0.999,0.0,0,0,0.0,914473.9000000001,0.0,-1602736.2199100005]
["2026-04-20T12:41:54.000000000",645.51,644.0,1.96,2.0,0.71,0.13,465,61325,0.46,0.47,-0.29,0.13,2443,203483,37804.0,914473.9000000001,-165986.44140000004,-1602835.5420300001]
["2026-04-20T12:42:08.000000000",645.51,671.0,0.0,0.01,0.002,0.001,432,248,24.05,27.52,-1.0,0.0,0,0,43.2,921044.1,278.86032000000006,-1467762.5745300003]
["2026-04-20T12:42:20.000000000",645.4,705.0,0.0,0.01,0.001,0.0,2033,0,58.05,61.52,-0.999,0.0,0,0,0.0,918067.3,0.0,-1606105.6522000004]
["2026-04-20T12:42:32.000000000",645.42,641.0,4.49,4.57,0.913,0.046,643,2079,0.12,0.13,-0.085,0.049,2529,49072,15349.9,904958.8,-60890.85906,-1616826.1519199999]
["2026-04-20T12:42:46.000000000",645.43,615.0,28.49,31.93,1.0,0.0,3520,48,0.0,0.01,-0.002,0.0,3764,2560,0.0,906805.2000000002,0.0,-1619248.3297000004]
["2026-04-20T12:42:58.000000000",645.42,665.0,0.0,0.01,0.002,0.001,2823,856,18.11,21.46,-0.998,0.001,16,23,283.9,910937.2000000001,1811.6939399999997,-1605376.4011200003]
["2026-04-20T12:43:11.000000000",645.5,618.0,25.64,28.85,1.0,0.0,350,106,0.0,0.01,-0.002,0.001,3229,156,322.90000000000003,910937.2000000001,-2084.3195,-1605575.388000001]
["2026-04-20T12:43:24.000000000",645.43,612.0,31.55,34.89,0.999,0.0,295,14,0.0,0.01,-0.002,0.0,3278,4064,0.0,913899.6,0.0,-1451592.7237600004]
["2026-04-20T12:43:24.000000000",645.43,673.0,0.0,0.01,0.002,0.001,0,0,25.84,29.46,-1.0,0.0,0,0,0.0,913899.6,0.0,-1451592.7237600004]
["2026-04-20T12:43:37.000000000",645.44,647.0,0.38,0.39,0.26,0.132,1871,163484,1.93,1.96,-0.74,0.132,4144,123252,79398.0,906887.9000000001,-193655.23584000007,-1600232.2921600004]
["2026-04-20T12:44:04.000000000",645.4,610.0,33.56,37.2,0.999,0.0,1401,132,0.0,0.01,-0.001,0.0,6942,2372,0.0,914751.2,0.0,-1480239.0988000005]
["2026-04-20T12:44:04.000000000",645.4,666.0,0.0,0.01,0.002,0.001,436,155,19.1,22.45,-1.0,0.0,4,0,43.6,914751.2,281.3944,-1480239.0988000005]
["2026-04-20T12:44:18.000000000",645.48,644.0,1.92,1.95,0.704,0.131,465,61972,0.46,0.48,-0.297,0.131,2443,206111,38094.8,907188.2000000002,-167255.48664000002,-1610744.9925600006]
["2026-04-20T12:44:31.000000000",645.4,604.0,39.55,43.35,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,25,0.0,912636.0000000001,0.0,-1626068.5196000002]
["2026-04-20T12:44:44.000000000",645.35,668.0,0.0,0.01,0.002,0.001,457,745,20.67,24.45,-0.998,0.001,0,0,45.7,910130.0000000001,294.92495,-1616267.4587]
["2026-04-20T12:44:57.000000000",645.33,632.0,11.63,14.87,1.0,0.0,34,3,0.02,0.03,-0.012,0.005,5534,4237,2767.0,910130.0000000001,-17856.2811,-1616217.3690600004]
["2026-04-20T12:45:09.000000000",645.32,601.0,42.57,46.34,0.999,0.0,57,2,0.0,0.01,-0.001,0.0,271,40,0.0,913340.4,0.0,-1484525.1033599998]
["2026-04-20T12:45:09.000000000",645.32,680.0,0.0,0.01,0.002,0.0,978,11,32.69,36.44,-1.0,0.0,0,28,0.0,913340.4,0.0,-1484525.1033599998]
["2026-04-20T12:45:22.000000000",645.33,650.0,0.07,0.08,0.059,0.039,11831,134069,4.62,5.07,-0.941,0.04,3036,10342,58284.899999999994,909485.2000000002,219392.19477000003,-1635662.4526200006]
["2026-04-20T12:45:47.000000000",645.31,599.0,44.57,48.33,1.0,0.0,112,9,0.0,0.01,-0.001,0.0,1222,61,0.0,909000.2000000002,0.0,-1634818.0290400006]
["2026-04-20T12:45:47.000000000",645.31,700.0,0.0,0.01,0.001,0.0,3040,5,52.7,56.43,-0.999,0.0,0,0,0.0,909000.2000000002,0.0,-1634818.0290400006]
["2026-04-20T12:45:59.000000000",645.34,633.0,10.6,13.86,0.987,0.006,17,1,0.02,0.03,-0.013,0.006,1373,2604,834.0,917451.4000000003,-5250.486239999999,-1500572.9629600001]
["2026-04-20T12:46:12.000000000",645.36,607.0,36.6,40.2,0.999,0.0,116,4,0.0,0.01,-0.001,0.0,2920,126,0.0,917451.4000000003,0.0,-1500619.4678399998]
["2026-04-20T12:46:25.000000000",645.41,671.0,0.0,0.01,0.002,0.001,432,248,23.76,27.45,-0.998,0.001,0,0,43.2,913241.3000000004,278.81712,-1620972.38599]
["2026-04-20T12:46:38.000000000",645.49,602.0,41.57,45.33,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1005,154,0.0,915183.9000000001,0.0,-1621490.8901900004]
["2026-04-20T12:46:51.000000000",645.42,604.0,39.56,43.33,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,25,0.0,918564.6000000001,0.0,-1616738.3748]
["2026-04-20T12:46:51.000000000",645.42,665.0,0.0,0.01,0.002,0.001,2823,865,18.23,21.34,-0.998,0.001,16,23,283.9,918564.6000000001,1811.6939399999997,-1616738.3748]
["2026-04-20T12:47:16.000000000",645.39,628.0,15.78,18.64,1.0,0.0,606,60,0.01,0.02,-0.007,0.003,2316,2920,694.8000000000001,911629.2000000002,-4484.16972,-1612532.7306000006]
["2026-04-20T12:47:28.000000000",645.4,602.0,41.57,45.33,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1005,154,0.0,911629.2000000002,0.0,-1612557.7160000002]
["2026-04-20T12:47:28.000000000",645.4,650.0,0.07,0.08,0.059,0.04,11831,134112,4.57,4.96,-0.941,0.04,3036,10372,59468.00000000001,911629.2000000002,227051.72,-1612557.7160000002]
["2026-04-20T12:47:41.000000000",645.49,636.0,7.7,10.62,1.0,0.0,34,52,0.03,0.04,-0.021,0.011,2131,19756,2344.1,912640.5000000001,-15130.93109,-1612302.9855300004]
["2026-04-20T12:47:53.000000000",645.43,610.0,33.65,37.23,1.0,0.0,1401,132,0.0,0.01,-0.001,0.0,6942,2372,0.0,917118.0000000001,0.0,-1606161.5910200002]
["2026-04-20T12:48:06.000000000",645.51,660.0,0.01,0.02,0.008,0.004,6901,4948,13.04,14.98,-1.0,0.0,401,238,2760.4,919181.3,17818.658040000002,-1457865.61521]
["2026-04-20T12:48:19.000000000",645.47,634.0,9.56,12.68,1.0,0.0,227,42,0.02,0.03,-0.013,0.007,1004,3696,702.8000000000001,919592.6000000001,-4536.363160000001,-1610450.2318800008]
["2026-04-20T12:48:32.000000000",645.49,597.0,46.58,50.34,1.0,0.0,56,8,0.0,0.01,-0.001,0.0,859,5,0.0,905109.8,0.0,-1672576.9052600006]
["2026-04-20T12:48:32.000000000",645.49,669.0,0.0,0.01,0.002,0.001,1648,153,21.69,25.44,-0.998,0.001,0,0,164.8,905109.8,1063.76752,-1672576.9052600006]
["2026-04-20T12:48:57.000000000",645.39,633.0,10.58,13.75,1.0,0.0,17,1,0.02,0.03,-0.013,0.006,1373,2604,823.8,918092.3,-5316.72282,-1609852.4259300006]
["2026-04-20T12:49:09.000000000",645.33,593.0,50.55,54.29,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,196,11,0.0,912834.1000000002,0.0,-1614018.7297500006]
["2026-04-20T12:49:09.000000000",645.33,666.0,0.0,0.01,0.002,0.001,436,155,19.3,22.27,-0.998,0.001,4,0,44.0,912834.1000000002,278.78256000000005,-1614018.7297500006]
["2026-04-20T12:49:22.000000000",645.29,641.0,4.37,4.45,0.912,0.047,643,2100,0.12,0.13,-0.086,0.05,2529,49575,15667.099999999999,907876.8000000002,-62095.61141,-1631575.7570200008]
["2026-04-20T12:49:34.000000000",645.2,601.0,42.54,46.14,1.0,0.0,57,2,0.0,0.01,-0.001,0.0,271,40,0.0,901154.3000000002,0.0,-1649671.2324000006]
["2026-04-20T12:49:47.000000000",645.26,665.0,0.0,0.01,0.002,0.001,2823,874,18.33,21.23,-0.998,0.001,16,23,283.9,903723.5000000001,1811.24482,-1658316.26422]
["2026-04-20T12:50:00.000000000",645.3,625.0,18.56,21.62,1.0,0.0,3678,96,0.01,0.02,-0.006,0.002,3677,1607,735.4,903723.5000000001,-4745.5362,-1658419.0641]
["2026-04-20T12:50:13.000000000",645.32,613.0,30.77,33.67,1.0,0.0,301,23,0.0,0.01,-0.002,0.0,3544,2229,0.0,904310.5000000001,0.0,-1641652.1342000004]
["2026-04-20T12:50:13.000000000",645.32,673.0,0.0,0.01,0.002,0.001,0,0,25.91,29.46,-0.998,0.001,0,0,0.0,904310.5000000001,0.0,-1641652.1342000004]
["2026-04-20T12:50:39.000000000",645.2,622.0,21.77,24.67,0.995,0.002,527,13,0.01,0.02,-0.005,0.002,2066,1667,518.6,901224.5000000002,-1985.9256,-1511482.2964000008]
["2026-04-20T12:50:51.000000000",645.14,596.0,47.54,51.12,0.999,0.0,67,2,0.0,0.01,-0.001,0.0,376,5,0.0,905831.7000000002,0.0,-1539378.2310999997]
["2026-04-20T12:50:51.000000000",645.14,657.0,0.01,0.02,0.009,0.005,4085,7333,10.15,13.27,-1.0,0.0,44,42,2042.5,905831.7000000002,13176.9845,-1539378.2310999997]
["2026-04-20T12:51:04.000000000",645.09,661.0,0.0,0.01,0.003,0.002,1148,1213,14.35,17.24,-0.997,0.002,101,0,249.8,893473.2,1350.8184600000002,-1658667.01962]
["2026-04-20T12:51:17.000000000",645.12,604.0,39.55,43.12,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,25,0.0,891633.1000000001,0.0,-1658768.0255999998]
["2026-04-20T12:51:29.000000000",645.16,654.0,0.02,0.03,0.017,0.01,1933,9971,7.31,9.35,-0.983,0.01,262,96,2195.0000000000005,891633.1000000001,10780.623599999999,-1658870.8758]
["2026-04-20T12:51:42.000000000",645.03,628.0,15.7,18.96,1.0,0.0,606,60,0.01,0.02,-0.007,0.003,2316,2966,694.8000000000001,891413.6000000001,-4481.66844,-1650105.4255200003]
["2026-04-20T12:51:55.000000000",645.13,627.0,16.81,19.65,0.994,0.002,480,50,0.01,0.02,-0.006,0.002,2270,2959,550.0,886646.3999999999,-2309.5654,-1521355.88808]
["2026-04-20T12:51:55.000000000",645.13,662.0,0.0,0.01,0.003,0.001,4676,1287,15.38,18.46,-1.0,0.0,10,5,467.6,886646.3999999999,3016.62788,-1521355.88808]
["2026-04-20T12:52:20.000000000",645.26,625.0,18.59,21.58,0.994,0.002,3678,96,0.01,0.02,-0.006,0.002,3677,1612,1471.0,893304.8999999999,1.2905199999998578,-1508227.4977000004]
["2026-04-20T12:52:20.000000000",645.26,730.0,0.0,0.01,0.001,0.0,41,1,82.99,86.62,-1.0,0.0,0,2,0.0,893304.8999999999,0.0,-1508227.4977000004]
["2026-04-20T12:52:33.000000000",645.22,660.0,0.01,0.02,0.008,0.003,6901,5198,13.14,15.0,-1.0,0.0,401,238,2070.2999999999997,900866.3000000002,13357.989659999997,-1499660.97286]
["2026-04-20T12:52:45.000000000",645.23,675.0,0.0,0.01,0.002,0.001,1143,1,27.99,31.62,-1.0,0.0,0,1,114.3,900866.3000000002,737.4978900000001,-1499684.2154899999]
["2026-04-20T12:52:58.000000000",645.34,715.0,0.0,0.01,0.001,0.0,59,0,67.99,71.62,-1.0,0.0,0,0,0.0,1016888.0,0.0,-2249274.4894000003]
["2026-04-20T12:53:11.000000000",645.37,657.0,0.01,0.02,0.009,0.005,4085,7335,10.21,13.23,-1.0,0.0,44,42,2042.5,910444.9000000003,13181.682250000002,-1490864.7194100004]
["2026-04-20T12:53:24.000000000",645.31,617.0,26.47,29.96,0.998,0.001,609,93,0.0,0.01,-0.002,0.001,2275,291,288.4,906896.0000000002,-1075.08646,-1482793.3179999997]
["2026-04-20T12:53:37.000000000",645.26,597.0,46.39,49.94,1.0,0.0,56,8,0.0,0.01,-0.001,0.0,859,5,0.0,900983.6000000001,0.0,-1644337.99684]
["2026-04-20T12:53:37.000000000",645.26,665.0,0.0,0.01,0.002,0.001,2823,883,18.04,21.45,-0.998,0.001,16,23,283.9,900983.6000000001,1811.24482,-1644337.99684]
["2026-04-20T12:54:03.000000000",645.3,614.0,29.58,32.61,1.0,0.0,571,18,0.0,0.01,-0.002,0.0,1338,2040,0.0,906760.5000000001,0.0,-1653186.9716999996]
["2026-04-20T12:54:15.000000000",645.3,588.0,55.39,58.99,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,880,0,0.0,906760.5000000001,0.0,-1653186.9716999996]
["2026-04-20T12:54:15.000000000",645.3,663.0,0.0,0.01,0.003,0.001,2823,3372,16.1,19.21,-0.997,0.001,0,0,282.3,906760.5000000001,1821.6819,-1653186.9716999996]
["2026-04-20T12:54:27.000000000",645.33,645.0,1.14,1.15,0.549,0.164,5976,156363,0.81,0.82,-0.451,0.164,8513,235296,237619.59999999998,908221.2000000001,-268501.16244,-1645374.6691200007]
["2026-04-20T12:54:40.000000000",645.34,730.0,0.0,0.01,0.001,0.0,41,1,83.01,86.61,-0.999,0.0,0,2,0.0,911302.0000000002,0.0,-1640678.8583199999]
["2026-04-20T12:54:53.000000000",645.33,646.0,0.64,0.65,0.392,0.162,1664,147884,1.3,1.32,-0.608,0.162,5038,154271,108572.40000000002,913732.7000000002,-352729.6340400001,-1500392.895330001]
["2026-04-20T12:55:06.000000000",645.23,620.0,23.5,25.74,1.0,0.0,19922,349,0.01,0.02,-0.005,0.001,4451,1323,445.1,908161.7000000003,-2871.9187300000003,-1646366.9323100003]
["2026-04-20T12:55:19.000000000",645.16,594.0,49.37,53.19,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,333,1,0.0,893027.6000000001,0.0,-1670388.91728]
["2026-04-20T12:55:32.000000000",645.13,592.0,51.38,55.05,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,5,0.0,893027.6000000001,0.0,-1670311.24404]
["2026-04-20T12:55:45.000000000",645.05,617.0,26.55,29.88,1.0,0.0,609,93,0.0,0.01,-0.002,0.001,2275,291,227.5,892650.4000000001,-1467.48875,-1691730.0617000004]
["2026-04-20T12:55:57.000000000",645.01,591.0,52.36,56.03,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,895360.2000000002,0.0,-1701500.2594400002]
["2026-04-20T12:55:57.000000000",645.01,652.0,0.03,0.04,0.026,0.017,5808,56522,5.44,7.28,-0.974,0.017,1076,2133,11702.800000000001,895360.2000000002,51887.184440000005,-1701500.2594400002]
["2026-04-20T12:56:10.000000000",645.0,658.0,0.01,0.02,0.008,0.004,9850,5502,11.26,14.08,-1.0,0.0,62,24,3940.0,900976.9999999999,25413.0,-1606284.7800000003]
["2026-04-20T12:56:23.000000000",645.03,674.0,0.0,0.01,0.002,0.001,0,0,27.01,30.64,-1.0,0.0,0,1,0.0,898977.1,0.0,-1566532.11357]
["2026-04-20T12:56:35.000000000",645.08,648.0,0.14,0.15,0.12,0.081,3697,188362,3.03,3.1,-0.879,0.079,7878,55668,92181.9,899595.3000000002,-208299.5574,-1563154.630600001]
["2026-04-20T12:56:48.000000000",645.1,622.0,21.37,25.02,0.995,0.002,527,13,0.01,0.02,-0.005,0.002,2066,1672,518.6,899595.3000000002,-1985.6177999999998,-1563203.0944999994]
["2026-04-20T12:56:48.000000000",645.1,715.0,0.0,0.01,0.001,0.0,59,0,68.0,71.64,-1.0,0.0,0,0,0.0,899595.3000000002,0.0,-1563203.0944999994]
["2026-04-20T12:57:13.000000000",645.06,605.0,38.36,42.0,0.999,0.0,1873,19,0.0,0.01,-0.001,0.0,3928,70,0.0,929034.8999999999,0.0,-1768121.71614]
["2026-04-20T12:57:26.000000000",645.09,605.0,38.36,42.0,1.0,0.0,1873,19,0.0,0.01,-0.001,0.0,3928,70,0.0,899074.7000000002,0.0,-1715968.4290499997]
["2026-04-20T12:57:26.000000000",645.09,700.0,0.0,0.01,0.001,0.0,3040,5,53.0,56.64,-0.999,0.0,0,0,0.0,899074.7000000002,0.0,-1715968.4290499997]
["2026-04-20T12:57:39.000000000",645.1,654.0,0.02,0.03,0.017,0.01,1933,9981,7.53,9.5,-1.0,0.0,262,96,1933.0000000000002,933345.7,12469.783000000003,-1781889.4140999997]
["2026-04-20T12:57:52.000000000",645.07,628.0,15.85,18.77,1.0,0.0,606,60,0.01,0.02,-0.007,0.003,2316,2981,694.8000000000001,896902.6000000002,-4481.946360000001,-1701150.2209200007]
["2026-04-20T12:58:05.000000000",644.99,685.0,0.0,0.01,0.001,0.0,748,1,37.98,41.65,-0.999,0.0,0,0,0.0,885964.2000000002,0.0,-1740433.27612]
["2026-04-20T12:58:18.000000000",644.96,650.0,0.06,0.07,0.051,0.034,11831,134981,4.94,5.2,-0.949,0.034,3036,10442,50547.8,885964.2000000002,192862.38880000004,-1740352.32448]
["2026-04-20T12:58:30.000000000",645.07,611.0,32.41,35.9,1.0,0.0,523,20,0.0,0.01,-0.001,0.0,1121,14421,0.0,890849.6000000003,0.0,-1720334.6027200003]
["2026-04-20T12:58:30.000000000",645.07,730.0,0.0,0.01,0.001,0.0,41,1,83.09,86.64,-0.999,0.0,0,2,0.0,890849.6000000003,0.0,-1720334.6027200003]
["2026-04-20T12:58:43.000000000",645.09,680.0,0.0,0.01,0.002,0.0,978,11,33.1,36.64,-0.998,0.0,0,28,0.0,897858.6000000001,0.0,-1717339.2453000003]
["2026-04-20T12:59:08.000000000",645.1,609.0,34.37,37.89,1.0,0.0,351,16,0.0,0.01,-0.001,0.0,651,1798,0.0,894967.4000000001,0.0,-1696314.9637999998]
["2026-04-20T12:59:08.000000000",645.1,720.0,0.0,0.01,0.001,0.0,16,0,73.1,76.64,-0.999,0.0,0,0,0.0,894967.4000000001,0.0,-1696314.9637999998]
["2026-04-20T12:59:21.000000000",645.07,644.0,1.62,1.64,0.663,0.144,465,63573,0.56,0.57,-0.336,0.144,2443,217819,41875.2,969910.7,-183736.57824,-2025521.7352099996]
["2026-04-20T12:59:34.000000000",645.11,618.0,25.49,28.85,0.998,0.001,350,106,0.0,0.01,-0.002,0.001,3229,360,357.90000000000003,969910.7,-1857.27169,-2025647.3353300001]
["2026-04-20T12:59:46.000000000",645.12,668.0,0.0,0.01,0.002,0.001,457,745,21.11,24.78,-0.998,0.001,0,0,45.7,894258.6000000001,294.81984,-1691896.8729600003]
["2026-04-20T12:59:59.000000000",645.21,641.0,4.28,4.36,0.91,0.048,643,2233,0.12,0.13,-0.088,0.051,2529,49946,15984.3,901161.3000000002,-63304.779149999995,-1684502.0090100002]
["2026-04-20T13:00:13.000000000",645.13,615.0,28.51,31.85,0.998,0.001,3520,53,0.0,0.01,-0.002,0.001,3764,2560,728.4000000000001,909646.4000000001,-157.41172000000014,-1562306.1599599998]
["2026-04-20T13:00:13.000000000",645.13,680.0,0.0,0.01,0.002,0.0,978,11,33.12,36.76,-1.0,0.0,0,28,0.0,909646.4000000001,0.0,-1562306.1599599998]
["2026-04-20T13:00:38.000000000",645.24,590.0,53.32,56.88,1.0,0.0,601,32,0.0,0.01,-0.001,0.0,5188,6,0.0,912054.9,0.0,-1699965.4350000005]
["2026-04-20T13:00:52.000000000",645.29,612.0,31.34,34.84,1.0,0.0,295,14,0.0,0.01,-0.002,0.0,3278,4064,0.0,917549.7000000001,0.0,-1668268.8822900003]
["2026-04-20T13:00:52.000000000",645.29,673.0,0.0,0.01,0.002,0.001,0,0,26.1,29.76,-0.998,0.001,0,0,0.0,917549.7000000001,0.0,-1668268.8822900003]
["2026-04-20T13:01:05.000000000",645.21,647.0,0.28,0.29,0.225,0.132,1871,171687,2.05,2.1,-0.774,0.133,4144,123932,79812.40000000001,917549.7000000001,-196259.97780000005,-1668062.0582100002]
["2026-04-20T13:01:30.000000000",645.12,596.0,47.24,50.91,1.0,0.0,67,2,0.0,0.01,-0.001,0.0,376,5,0.0,908993.8,0.0,-1714692.83328]
["2026-04-20T13:01:30.000000000",645.12,638.0,6.85,7.39,0.955,0.007,160,246,0.04,0.05,-0.03,0.018,3232,23502,5929.599999999999,908993.8,-36807.96672,-1714692.83328]
["2026-04-20T13:01:43.000000000",645.12,644.0,1.65,1.68,0.675,0.147,465,63777,0.51,0.53,-0.326,0.147,2443,218383,42747.6,905334.2000000001,-187578.96191999997,-1712580.7104]
["2026-04-20T13:01:56.000000000",645.06,604.0,39.26,42.88,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,25,0.0,898278.8,0.0,-1718675.9319600002]
["2026-04-20T13:01:56.000000000",645.06,695.0,0.0,0.01,0.001,0.0,2594,1,48.11,51.75,-0.999,0.0,0,0,0.0,898278.8,0.0,-1718675.9319600002]
["2026-04-20T13:02:22.000000000",644.84,641.0,3.95,4.02,0.894,0.057,643,2254,0.15,0.16,-0.105,0.059,2529,50493,18586.2,883096.6000000001,-72583.19039999999,-1765927.8716800006]
["2026-04-20T13:02:22.000000000",644.84,725.0,0.0,0.01,0.001,0.0,28,0,78.18,81.73,-0.999,0.0,0,0,0.0,883096.6000000001,0.0,-1765927.8716800006]
["2026-04-20T13:02:35.000000000",644.8,674.0,0.0,0.01,0.002,0.001,0,0,27.18,30.74,-0.998,0.001,0,1,0.0,883096.6000000001,0.0,-1765818.3296]
["2026-04-20T13:02:48.000000000",644.94,633.0,10.36,13.79,1.0,0.0,17,1,0.02,0.03,-0.013,0.006,1373,2608,823.8,879896.0,-5313.01572,-1768416.4508400005]
["2026-04-20T13:03:14.000000000",645.13,596.0,47.25,51.08,1.0,0.0,67,2,0.0,0.01,-0.001,0.0,376,5,0.0,905034.3000000003,0.0,-1733068.8453100005]
["2026-04-20T13:03:14.000000000",645.13,649.0,0.08,0.09,0.072,0.052,3697,122349,3.06,4.12,-0.928,0.052,5478,14016,47710.0,905034.3000000003,-59746.779559999995,-1733068.8453100005]
["2026-04-20T13:03:26.000000000",645.16,630.0,13.92,16.94,1.0,0.0,1859,452,0.01,0.02,-0.007,0.003,13168,4647,3950.3999999999996,904045.8,-25486.40064,-1752445.5273600004]
["2026-04-20T13:03:39.000000000",645.12,604.0,39.27,43.07,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,25,0.0,905966.8000000003,0.0,-1730389.8931200006]
["2026-04-20T13:03:39.000000000",645.12,665.0,0.0,0.01,0.002,0.001,2823,913,18.1,21.19,-0.998,0.001,16,23,283.9,905966.8000000003,1810.85184,-1730389.8931200006]
["2026-04-20T13:04:05.000000000",645.11,628.0,15.76,18.99,1.0,0.0,606,60,0.01,0.02,-0.007,0.003,2316,2988,694.8000000000001,908575.6000000002,-4482.224280000001,-1734469.8406200001]
["2026-04-20T13:04:18.000000000",645.16,596.0,47.26,51.09,0.999,0.0,67,2,0.0,0.01,-0.001,0.0,376,5,0.0,913270.7000000001,0.0,-1583135.5434]
["2026-04-20T13:04:18.000000000",645.16,662.0,0.0,0.01,0.003,0.001,4676,1295,15.39,18.05,-1.0,0.0,10,5,467.6,913270.7000000001,3016.76816,-1583135.5434]
["2026-04-20T13:04:31.000000000",645.24,636.0,8.69,10.76,0.979,0.011,34,57,0.03,0.04,-0.021,0.011,2131,19830,2381.5,916861.7000000001,-14883.75108,-1561868.5892400006]
["2026-04-20T13:04:44.000000000",645.19,610.0,33.76,37.09,1.0,0.0,1401,132,0.0,0.01,-0.001,0.0,6942,2373,0.0,915285.4000000001,0.0,-1732424.18622]
["2026-04-20T13:04:56.000000000",645.09,619.0,24.5,28.0,1.0,0.0,191,30,0.0,0.01,-0.002,0.001,2576,385,257.6,905136.4,-1661.7518400000001,-1751824.46652]
["2026-04-20T13:05:09.000000000",645.0,632.0,11.93,14.63,1.0,0.0,34,3,0.02,0.03,-0.012,0.005,5534,5031,2767.0,901117.7,-17847.15,-1753744.0349999997]
["2026-04-20T13:05:22.000000000",644.94,591.0,52.32,55.9,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,901117.7,0.0,-1753580.8960200006]
["2026-04-20T13:05:22.000000000",644.94,666.0,0.0,0.01,0.002,0.001,436,155,19.12,22.7,-0.998,0.001,4,0,44.0,901117.7,278.61408000000006,-1753580.8960200006]
["2026-04-20T13:05:48.000000000",645.03,629.0,15.68,17.09,1.0,0.0,667,107,0.01,0.02,-0.007,0.003,1826,2688,547.8,900941.4,-3533.4743399999998,-1748357.6851800005]
["2026-04-20T13:05:48.000000000",645.03,665.0,0.0,0.01,0.002,0.001,2823,919,18.16,21.69,-0.998,0.001,16,23,283.9,900941.4,1810.5992099999999,-1748357.6851800005]
["2026-04-20T13:06:00.000000000",645.08,663.0,0.0,0.01,0.003,0.001,2823,3372,16.42,19.38,-0.997,0.001,0,0,282.3,906456.9000000001,1821.0608400000003,-1767424.37324]
["2026-04-20T13:06:13.000000000",645.19,637.0,7.2,9.67,0.955,0.004,114,135,0.04,0.05,-0.027,0.015,5331,17339,8042.1,911609.0000000002,-51298.41171,-1756020.0748999997]
["2026-04-20T13:06:38.000000000",645.25,586.0,57.35,60.91,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1415,1,0.0,922780.5,0.0,-1715787.5012500002]
["2026-04-20T13:06:38.000000000",645.25,661.0,0.0,0.01,0.003,0.002,1148,1278,14.47,17.4,-0.997,0.002,101,0,249.8,922780.5,1351.1535000000003,-1715787.5012500002]
["2026-04-20T13:06:51.000000000",645.25,612.0,31.39,34.91,1.0,0.0,295,14,0.0,0.01,-0.002,0.0,3278,4064,0.0,918482.0,0.0,-1723599.543]
["2026-04-20T13:07:05.000000000",645.27,594.0,49.39,52.91,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,333,1,0.0,916501.9,0.0,-1729085.49537]
["2026-04-20T13:07:05.000000000",645.27,669.0,0.0,0.01,0.002,0.001,1648,153,22.17,25.64,-0.998,0.001,0,0,164.8,916501.9,1063.40496,-1729085.49537]
["2026-04-20T13:07:29.000000000",645.41,618.0,25.88,28.5,1.0,0.0,350,106,0.0,0.01,-0.002,0.001,3229,360,322.90000000000003,930458.1,-2084.0288900000005,-1708819.1410899998]
["2026-04-20T13:07:29.000000000",645.41,695.0,0.0,0.01,0.001,0.0,2594,1,48.15,51.58,-0.999,0.0,0,0,0.0,930458.1,0.0,-1708819.1410899998]
["2026-04-20T13:07:42.000000000",645.36,652.0,0.03,0.04,0.027,0.018,5808,57020,5.57,7.22,-0.973,0.018,1076,2133,12391.199999999999,928834.2999999999,54969.18336,-1708338.2642399995]
["2026-04-20T13:07:55.000000000",645.33,626.0,17.85,20.5,1.0,0.0,511,74,0.01,0.02,-0.006,0.002,1554,1143,310.8,928834.2999999999,-2005.6856400000001,-1708258.8509700007]
["2026-04-20T13:08:20.000000000",645.41,589.0,54.44,57.91,0.999,0.0,60,1,0.0,0.01,-0.001,0.0,825,1,0.0,933200.1000000001,0.0,-1545140.5834499996]
["2026-04-20T13:08:20.000000000",645.41,650.0,0.05,0.06,0.048,0.037,11831,136183,4.56,5.24,-0.942,0.027,3036,10445,51971.899999999994,933200.1000000001,229620.74274999998,-1545140.5834499996]
["2026-04-20T13:08:33.000000000",645.38,626.0,17.85,20.5,1.0,0.0,511,74,0.01,0.02,-0.006,0.002,1554,1143,310.8,935305.8,-2005.84104,-1711657.4746000008]
["2026-04-20T13:08:46.000000000",645.46,597.0,46.44,49.91,0.999,0.0,56,8,0.0,0.01,-0.001,0.0,859,5,0.0,930392.3999999999,0.0,-1553109.72476]
["2026-04-20T13:08:58.000000000",645.47,647.0,0.29,0.3,0.234,0.142,1871,174215,1.81,1.85,-0.766,0.142,4144,124622,85412.99999999999,938227.5,-208335.77002000005,-1708888.92517]
["2026-04-20T13:09:11.000000000",645.4,621.0,22.87,25.82,1.0,0.0,583,81,0.0,0.01,-0.002,0.001,770,1546,77.0,932995.4,-496.95799999999997,-1714323.0972]
["2026-04-20T13:09:11.000000000",645.4,710.0,0.0,0.01,0.001,0.0,3947,0,63.07,66.57,-0.999,0.0,0,0,0.0,932995.4,0.0,-1714323.0972]
["2026-04-20T13:09:23.000000000",645.39,674.0,0.0,0.01,0.002,0.001,0,0,27.15,30.57,-0.998,0.001,0,1,0.0,932995.4,0.0,-1714296.53502]
["2026-04-20T13:09:36.000000000",645.45,629.0,14.66,17.03,1.0,0.0,667,107,0.01,0.02,-0.007,0.003,1826,2688,547.8,929316.2,-3535.7751000000003,-1713473.5332000004]
["2026-04-20T13:09:49.000000000",645.45,695.0,0.0,0.01,0.001,0.0,2594,1,47.94,51.51,-0.999,0.0,0,0,0.0,938260.6,0.0,-1690893.1104000006]
["2026-04-20T13:10:05.000000000",645.48,653.0,0.02,0.03,0.019,0.013,2471,25604,6.67,9.0,-0.981,0.013,251,203,3538.5999999999995,932079.8,18628.5528,-1700329.8708000006]
["2026-04-20T13:10:18.000000000",645.47,596.0,47.49,51.18,1.0,0.0,67,2,0.0,0.01,-0.001,0.0,376,5,0.0,937064.2999999999,0.0,-1694163.17259]
["2026-04-20T13:10:31.000000000",645.48,586.0,57.49,61.18,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1415,1,0.0,937363.0000000001,0.0,-1703505.6324000005]
["2026-04-20T13:10:45.000000000",645.28,650.0,0.05,0.06,0.048,0.036,11831,136396,4.55,5.19,-0.944,0.027,3036,10445,50788.79999999999,926207.6000000002,221940.18431999997,-1549083.6886399996]
["2026-04-20T13:10:58.000000000",645.38,610.0,33.89,37.13,1.0,0.0,1401,132,0.0,0.01,-0.001,0.0,6942,2373,0.0,928120.5,0.0,-1697707.5859000008]
["2026-04-20T13:10:58.000000000",645.38,725.0,0.0,0.01,0.001,0.0,28,0,77.91,81.54,-0.999,0.0,0,0,0.0,928120.5,0.0,-1697707.5859000008]
["2026-04-20T13:11:24.000000000",645.39,587.0,56.53,60.22,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,653,2,0.0,928865.2,0.0,-1709383.82634]
["2026-04-20T13:11:24.000000000",645.39,618.0,25.59,29.05,1.0,0.0,350,106,0.0,0.01,-0.002,0.001,3229,361,322.90000000000003,928865.2,-2083.9643100000003,-1709383.82634]
["2026-04-20T13:11:37.000000000",645.42,710.0,0.0,0.01,0.001,0.0,3947,0,62.74,66.56,-0.999,0.0,0,0,0.0,927108.5,0.0,-1707709.6783800002]
["2026-04-20T13:11:49.000000000",645.42,642.0,3.48,3.55,0.89,0.063,277,5969,0.14,0.15,-0.108,0.066,2607,112634,18951.3,933623.6,-99789.03162000001,-1690815.80988]
["2026-04-20T13:12:02.000000000",645.39,610.0,33.49,37.29,1.0,0.0,1401,132,0.0,0.01,-0.001,0.0,6942,2373,0.0,932493.8,0.0,-1690360.3107]
["2026-04-20T13:12:15.000000000",645.37,589.0,54.45,58.29,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,825,1,0.0,928434.2999999999,0.0,-1704269.2173100004]
["2026-04-20T13:12:27.000000000",645.42,639.0,4.98,7.14,0.957,0.011,74,401,0.04,0.05,-0.033,0.021,1536,28855,3307.0,930212.2,-20293.295639999997,-1704893.7109200002]
["2026-04-20T13:12:40.000000000",645.4,613.0,30.46,34.3,1.0,0.0,301,23,0.0,0.01,-0.002,0.0,3544,2274,0.0,930587.1,0.0,-1706942.9482]
["2026-04-20T13:12:52.000000000",645.46,587.0,56.46,60.29,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,653,2,0.0,927884.4999999999,0.0,-1691573.1585000004]
["2026-04-20T13:12:52.000000000",645.46,658.0,0.01,0.02,0.009,0.004,9850,5519,11.28,14.12,-0.991,0.004,62,24,3964.7999999999997,927884.4999999999,25271.049920000005,-1691573.1585000004]
["2026-04-20T13:13:05.000000000",645.52,621.0,22.96,25.75,1.0,0.0,583,81,0.0,0.01,-0.002,0.001,770,1549,77.0,1013474.2,-497.0504,-1190603.5432]
["2026-04-20T13:13:17.000000000",645.54,671.0,0.0,0.01,0.002,0.001,432,248,23.74,27.54,-1.0,0.0,0,0,43.2,936138.9,278.87328,-1514813.1898199997]
["2026-04-20T13:13:30.000000000",645.51,645.0,1.17,1.18,0.589,0.173,5976,170694,0.66,0.67,-0.412,0.174,8513,252084,251510.99999999997,934625.7,-288810.21114,-1524324.7427700004]
["2026-04-20T13:13:42.000000000",645.46,619.0,24.69,27.74,0.998,0.001,191,30,0.0,0.01,-0.002,0.001,2576,386,276.7,934625.7,-1539.4221000000002,-1524206.6714199998]
["2026-04-20T13:13:55.000000000",645.48,605.0,38.45,42.23,1.0,0.0,1873,19,0.0,0.01,-0.001,0.0,3928,70,0.0,933161.6000000001,0.0,-1682537.8600800002]
["2026-04-20T13:14:08.000000000",645.5,642.0,3.59,3.66,0.897,0.063,277,5976,0.13,0.14,-0.103,0.065,2607,112887,18690.600000000002,935445.4,-98118.58200000001,-1684206.325000001]
["2026-04-20T13:14:21.000000000",645.59,602.0,41.62,45.3,0.999,0.0,62,1,0.0,0.01,-0.001,0.0,1005,154,0.0,937227.2000000001,0.0,-1511380.4195600008]
["2026-04-20T13:14:21.000000000",645.59,685.0,0.0,0.01,0.001,0.0,748,1,37.7,41.54,-1.0,0.0,0,0,0.0,937227.2000000001,0.0,-1511380.4195600008]
["2026-04-20T13:14:34.000000000",645.57,672.0,0.0,0.01,0.002,0.001,828,5,24.71,28.35,-0.998,0.001,0,0,82.80000000000001,945524.6,534.5319600000001,-1653897.4032599996]
["2026-04-20T13:14:59.000000000",645.59,599.0,44.68,48.29,1.0,0.0,112,9,0.0,0.01,-0.001,0.0,1222,61,0.0,941167.2,0.0,-1673584.9070600008]
["2026-04-20T13:14:59.000000000",645.59,674.0,0.0,0.01,0.002,0.001,0,0,26.71,30.32,-0.998,0.001,0,1,0.0,941167.2,0.0,-1673584.9070600008]
["2026-04-20T13:15:12.000000000",645.52,648.0,0.15,0.16,0.143,0.1,3697,193193,2.62,2.68,-0.857,0.1,7878,56320,115750.0,941167.2,-269891.912,-1673403.4436800005]
["2026-04-20T13:15:25.000000000",645.52,608.0,35.7,39.25,1.0,0.0,298,16,0.0,0.01,-0.001,0.0,830,287,0.0,940352.4,0.0,-1684485.7310400004]
["2026-04-20T13:15:37.000000000",645.57,619.0,24.74,27.7,1.0,0.0,191,30,0.0,0.01,-0.002,0.001,2576,386,257.6,945585.0,-1662.9883200000004,-1678726.0254600001]
["2026-04-20T13:15:50.000000000",645.64,631.0,12.85,15.8,1.0,0.0,103,89,0.01,0.02,-0.008,0.003,1157,3972,347.1,943188.8,-2241.01644,-1663847.8532800004]
["2026-04-20T13:16:03.000000000",645.51,605.0,38.71,42.28,1.0,0.0,1873,19,0.0,0.01,-0.001,0.0,3928,70,0.0,941145.6999999998,0.0,-1671526.8431700002]
["2026-04-20T13:16:03.000000000",645.51,700.0,0.0,0.01,0.001,0.0,3040,5,52.72,56.31,-0.999,0.0,0,0,0.0,941145.6999999998,0.0,-1671526.8431700002]
["2026-04-20T13:16:16.000000000",645.56,642.0,3.62,3.7,0.902,0.06,277,6062,0.12,0.13,-0.097,0.063,2607,113219,18086.100000000002,944178.2999999999,-95298.21276,-1680695.4476400001]
["2026-04-20T13:16:42.000000000",645.61,602.0,41.65,45.28,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1005,154,0.0,946384.1,0.0,-1678646.0417300009]
["2026-04-20T13:16:42.000000000",645.61,685.0,0.0,0.01,0.001,0.0,748,1,37.72,41.29,-0.999,0.0,0,0,0.0,946384.1,0.0,-1678646.0417300009]
["2026-04-20T13:16:54.000000000",645.62,637.0,8.19,9.74,1.0,0.0,114,135,0.03,0.04,-0.022,0.012,5331,17438,6397.2,948323.3,-41301.60264,-1664331.5312199998]
["2026-04-20T13:17:06.000000000",645.55,611.0,32.75,36.31,1.0,0.0,523,35,0.0,0.01,-0.001,0.0,1121,14421,0.0,945709.7,0.0,-1653773.2177500008]
["2026-04-20T13:17:19.000000000",645.54,589.0,54.63,58.3,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,825,1,0.0,948175.7000000001,0.0,-1671614.8558200006]
["2026-04-20T13:17:31.000000000",645.65,634.0,10.16,12.89,1.0,0.0,227,43,0.01,0.02,-0.009,0.005,1004,3788,502.00000000000006,949214.3,-3241.1630000000005,-1656830.2279499995]
["2026-04-20T13:17:44.000000000",645.7,608.0,35.75,39.31,1.0,0.0,298,16,0.0,0.01,-0.001,0.0,830,287,0.0,949214.3,0.0,-1656958.5350999997]
["2026-04-20T13:17:44.000000000",645.7,669.0,0.0,0.01,0.002,0.001,1648,153,21.7,25.34,-0.998,0.001,0,0,164.8,949214.3,1064.1136000000001,-1656958.5350999997]
["2026-04-20T13:17:57.000000000",645.76,643.0,2.87,2.95,0.867,0.087,1177,23050,0.16,0.17,-0.133,0.087,3055,144609,36818.399999999994,952671.2000000001,-105508.14335999997,-1632521.31712]
["2026-04-20T13:18:11.000000000",645.77,637.0,8.28,9.66,1.0,0.0,114,135,0.02,0.03,-0.017,0.01,5331,17646,5331.0,952029.4,-34425.998700000004,-1601430.8160600003]
["2026-04-20T13:18:24.000000000",645.74,666.0,0.0,0.01,0.002,0.001,436,155,18.83,22.17,-0.998,0.001,4,0,44.0,952424.2000000001,278.95968,-1612743.3988799993]
["2026-04-20T13:18:37.000000000",645.77,640.0,5.18,6.02,0.959,0.015,3048,2718,0.04,0.05,-0.036,0.025,14660,78320,41222.0,976747.7000000001,-207150.1006,-1445582.6215699997]
["2026-04-20T13:18:50.000000000",645.85,600.0,43.84,47.39,0.999,0.0,437,17,0.0,0.01,-0.001,0.0,2677,64,0.0,953587.3,0.0,-1452227.955049999]
["2026-04-20T13:19:03.000000000",645.86,603.0,40.91,44.4,1.0,0.0,131,17,0.0,0.01,-0.001,0.0,561,9,0.0,953419.9000000003,0.0,-1573889.1295400003]
["2026-04-20T13:19:16.000000000",645.94,637.0,8.3,9.64,1.0,0.0,114,135,0.02,0.03,-0.017,0.01,5331,17646,5331.0,951921.2000000002,-34435.0614,-1556768.36708]
["2026-04-20T13:19:29.000000000",645.87,597.0,47.03,50.7,1.0,0.0,56,8,0.0,0.01,-0.001,0.0,859,5,0.0,952379.1000000001,0.0,-1559557.1000699997]
["2026-04-20T13:19:29.000000000",645.87,672.0,0.0,0.01,0.002,0.001,828,5,24.68,27.97,-0.998,0.001,0,0,82.80000000000001,952379.1000000001,534.7803600000001,-1559557.1000699997]
["2026-04-20T13:19:42.000000000",645.87,632.0,12.31,14.81,1.0,0.0,34,3,0.01,0.02,-0.008,0.004,5534,5179,2213.6,955784.3000000002,-14296.97832,-1589025.56469]
["2026-04-20T13:19:54.000000000",645.89,651.0,0.04,0.05,0.039,0.03,3483,55680,4.91,5.73,-0.961,0.03,467,1108,11850.0,960510.1000000001,58440.12719999999,-1551691.9490099996]
["2026-04-20T13:20:07.000000000",645.81,669.0,0.0,0.01,0.002,0.001,1648,153,21.67,24.98,-0.998,0.001,0,0,164.8,959436.1000000002,1064.29488,-1583073.4071899997]
["2026-04-20T13:20:20.000000000",645.81,629.0,15.4,17.09,1.0,0.0,667,108,0.01,0.02,-0.007,0.003,1826,2693,547.8,951625.7,-3537.7471799999994,-1587414.54201]
["2026-04-20T13:20:33.000000000",645.8,603.0,40.93,44.7,1.0,0.0,131,17,0.0,0.01,-0.001,0.0,561,9,0.0,953852.0000000001,0.0,-1592126.9047999997]
["2026-04-20T13:20:46.000000000",645.77,653.0,0.02,0.03,0.02,0.014,2471,25669,6.51,8.41,-0.98,0.014,251,203,3810.8,953852.0000000001,20070.5316,-1592052.9441200001]
["2026-04-20T13:20:59.000000000",645.73,598.0,45.94,49.69,1.0,0.0,77,4,0.0,0.01,-0.001,0.0,753,47,0.0,950320.1000000001,0.0,-1595736.37049]
["2026-04-20T13:21:12.000000000",645.82,600.0,43.94,47.69,1.0,0.0,437,17,0.0,0.01,-0.001,0.0,2677,64,0.0,948971.0000000001,0.0,-1615204.8614800002]
["2026-04-20T13:21:12.000000000",645.82,661.0,0.0,0.01,0.003,0.002,1148,1282,14.01,16.97,-0.997,0.002,101,4,249.8,948971.0000000001,1352.3470800000005,-1615204.8614800002]
["2026-04-20T13:21:25.000000000",645.74,635.0,9.64,11.23,1.0,0.0,4731,792,0.02,0.03,-0.014,0.007,12891,13420,9023.7,948854.5000000001,-58269.640380000004,-1593548.7773799996]
["2026-04-20T13:21:38.000000000",645.79,665.0,0.0,0.01,0.003,0.001,2823,955,18.07,20.51,-1.0,0.0,16,23,282.3,953797.3,1823.0651699999999,-1460437.9402500002]
["2026-04-20T13:21:51.000000000",645.76,658.0,0.01,0.02,0.009,0.005,9850,5519,11.08,13.86,-0.991,0.005,62,24,4956.0,945912.7000000001,31603.4944,-1605923.1084799995]
["2026-04-20T13:22:03.000000000",645.79,632.0,12.35,15.49,0.992,0.004,34,3,0.01,0.02,-0.008,0.004,5534,5183,2227.2,955796.6,-14207.380000000001,-1454307.4557800002]
["2026-04-20T13:22:17.000000000",645.79,592.0,51.85,55.67,0.999,0.0,15,10,0.0,0.01,-0.001,0.0,1423,5,0.0,955796.6,0.0,-1454307.4557800002]
["2026-04-20T13:22:30.000000000",645.83,656.0,0.01,0.02,0.01,0.006,3136,6717,9.23,11.94,-1.0,0.0,41,59,1881.6,950662.9000000001,12151.937280000002,-1437269.4776300008]
["2026-04-20T13:22:43.000000000",645.91,612.0,32.02,35.65,0.999,0.0,295,14,0.0,0.01,-0.001,0.0,3278,4064,0.0,956511.1,0.0,-1426876.5514499997]
["2026-04-20T13:22:56.000000000",645.85,589.0,54.86,58.67,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,825,1,0.0,954411.6000000002,0.0,-1575513.6157000002]
["2026-04-20T13:22:56.000000000",645.85,664.0,0.0,0.01,0.003,0.001,181,1467,17.1,19.94,-0.997,0.001,0,0,18.099999999999998,954411.6000000002,116.89884999999998,-1575513.6157000002]
["2026-04-20T13:23:09.000000000",646.01,639.0,5.68,8.23,0.957,0.003,74,401,0.03,0.04,-0.026,0.016,1536,29080,2479.8,962019.1000000001,-15732.92754,-1529999.1018299998]
["2026-04-20T13:23:22.000000000",645.97,636.0,8.13,11.5,1.0,0.0,34,60,0.02,0.03,-0.015,0.008,2131,20083,1704.8000000000002,953396.3000000002,-11012.496560000001,-1529117.5750500006]
["2026-04-20T13:23:35.000000000",646.04,663.0,0.0,0.01,0.003,0.001,2823,3372,15.55,18.9,-0.997,0.001,0,0,282.3,955584.1000000001,1823.7709200000002,-1533813.3090799996]
["2026-04-20T13:23:48.000000000",646.0,623.0,21.11,24.5,1.0,0.0,3036,61,0.01,0.02,-0.005,0.002,1582,2643,316.40000000000003,956710.8000000002,-2043.9440000000002,-1526265.4400000004]
["2026-04-20T13:24:01.000000000",646.06,598.0,46.1,49.69,1.0,0.0,77,4,0.0,0.01,-0.001,0.0,753,47,0.0,956710.8000000002,0.0,-1526407.1983999994]
["2026-04-20T13:24:14.000000000",646.07,663.0,0.0,0.01,0.003,0.001,2823,3372,15.56,18.88,-0.997,0.001,0,0,282.3,967042.2000000002,1823.8556100000003,-1505380.5720600006]
["2026-04-20T13:24:27.000000000",646.04,587.0,57.12,60.7,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,653,2,0.0,962995.7000000001,0.0,-1509677.2546799998]
["2026-04-20T13:24:39.000000000",645.94,597.0,47.13,50.7,1.0,0.0,56,8,0.0,0.01,-0.001,0.0,859,5,0.0,961013.3,0.0,-1489102.92238]
["2026-04-20T13:24:39.000000000",645.94,658.0,0.01,0.02,0.009,0.005,9850,5519,10.57,13.87,-0.991,0.005,62,24,4956.0,961013.3,31612.303600000003,-1489102.92238]
["2026-04-20T13:25:05.000000000",645.89,621.0,23.17,26.46,1.0,0.0,583,81,0.0,0.01,-0.002,0.001,770,1550,77.0,962162.6,-497.3353,-1531765.5966199997]
["2026-04-20T13:25:18.000000000",645.84,595.0,49.15,52.68,1.0,0.0,631,11,0.0,0.01,-0.001,0.0,6801,164,0.0,962162.6,0.0,-1531647.0187200003]
["2026-04-20T13:25:18.000000000",645.84,635.0,9.19,12.45,1.0,0.0,4731,796,0.01,0.02,-0.014,0.007,12891,13477,9023.7,962162.6,-58278.66408000001,-1531647.0187200003]
["2026-04-20T13:25:31.000000000",645.89,629.0,15.54,18.12,1.0,0.0,667,109,0.01,0.02,-0.007,0.003,1826,2704,547.8,956939.7999999999,-3538.18542,-1540052.36532]
["2026-04-20T13:25:44.000000000",645.89,603.0,41.15,44.69,1.0,0.0,131,17,0.0,0.01,-0.001,0.0,561,9,0.0,960203.4,0.0,-1530033.3196399997]
["2026-04-20T13:25:57.000000000",645.93,653.0,0.03,0.04,0.026,0.017,2471,25681,6.47,8.2,-0.974,0.017,251,203,4627.400000000001,964172.0,24377.3982,-1528194.1602600003]
["2026-04-20T13:26:10.000000000",645.91,601.0,43.1,46.69,1.0,0.0,57,2,0.0,0.01,-0.001,0.0,271,40,0.0,962924.0,0.0,-1535366.8246000002]
["2026-04-20T13:26:24.000000000",645.9,586.0,58.1,61.69,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1415,1,0.0,956872.2,0.0,-1540803.4926000005]
["2026-04-20T13:26:24.000000000",645.9,661.0,0.0,0.01,0.003,0.002,1148,1283,13.55,16.84,-0.997,0.002,101,4,249.8,956872.2,1352.5146000000002,-1540803.4926000005]
["2026-04-20T13:26:36.000000000",645.94,635.0,9.19,12.45,1.0,0.0,4731,796,0.01,0.02,-0.009,0.005,12891,13558,6445.5,962506.0000000001,-41634.0627,-1529844.2960000003]
["2026-04-20T13:26:49.000000000",645.97,725.0,0.0,0.01,0.001,0.0,28,0,77.33,80.9,-0.999,0.0,0,0,0.0,962506.0000000001,0.0,-1529915.3480000005]
["2026-04-20T13:27:02.000000000",645.91,649.0,0.11,0.12,0.102,0.074,3697,124236,3.19,3.26,-0.898,0.074,5478,14185,67895.0,963609.7000000001,-85127.06253999998,-1519059.53483]
["2026-04-20T13:27:15.000000000",645.91,632.0,12.2,15.44,1.0,0.0,34,3,0.01,0.02,-0.008,0.004,5534,5197,2213.6,956734.0000000001,-14297.86376,-1534884.97574]
["2026-04-20T13:27:28.000000000",645.84,592.0,52.05,55.74,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,5,0.0,962709.3000000002,0.0,-1525755.0204000003]
["2026-04-20T13:27:40.000000000",645.86,656.0,0.01,0.02,0.01,0.006,3136,6833,8.36,11.83,-1.0,0.0,41,59,1881.6,964832.5999999999,12152.50176,-1403896.83996]
["2026-04-20T13:27:52.000000000",645.87,616.0,28.17,31.67,1.0,0.0,824,42,0.0,0.01,-0.002,0.001,9543,1529,954.3000000000001,957396.7000000001,-6163.537410000001,-1536653.25813]
["2026-04-20T13:28:05.000000000",645.72,596.0,48.04,51.67,1.0,0.0,67,2,0.0,0.01,-0.001,0.0,376,5,0.0,954728.1,0.0,-1519375.9313999997]
["2026-04-20T13:28:05.000000000",645.72,664.0,0.0,0.01,0.003,0.001,181,1467,16.35,19.82,-0.997,0.001,0,0,18.099999999999998,954728.1,116.87531999999999,-1519375.9313999997]
["2026-04-20T13:28:31.000000000",645.75,613.0,31.05,34.68,1.0,0.0,301,34,0.0,0.01,-0.002,0.0,3544,2275,0.0,950011.3,0.0,-1564537.9522500003]
["2026-04-20T13:28:43.000000000",645.79,587.0,57.17,60.67,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,653,2,0.0,957691.5,0.0,-1573848.9968899996]
["2026-04-20T13:28:43.000000000",645.79,619.0,25.2,28.43,1.0,0.0,191,30,0.0,0.01,-0.002,0.001,2576,396,257.6,957691.5,-1663.5550400000002,-1573848.9968899996]
["2026-04-20T13:28:56.000000000",645.73,621.0,23.2,26.44,1.0,0.0,583,81,0.0,0.01,-0.002,0.001,770,1550,77.0,953404.7999999999,-497.2121,-1572158.8309999998]
["2026-04-20T13:29:08.000000000",645.76,595.0,48.88,52.65,1.0,0.0,631,11,0.0,0.01,-0.001,0.0,6801,164,0.0,953901.6,0.0,-1573141.10208]
["2026-04-20T13:29:22.000000000",645.74,645.0,1.25,1.27,0.634,0.177,5976,179896,0.53,0.54,-0.366,0.176,8513,278925,255604.0,954127.5,-284471.71664000006,-1578331.2685399994]
["2026-04-20T13:29:35.000000000",645.67,619.0,25.23,28.39,1.0,0.0,191,30,0.0,0.01,-0.002,0.001,2576,396,257.6,954127.5,-1663.24592,-1578160.1730700003]
["2026-04-20T13:29:48.000000000",645.62,610.0,34.07,37.66,1.0,0.0,1401,152,0.0,0.01,-0.001,0.0,6942,2383,0.0,953605.7,0.0,-1585547.8138599999]
["2026-04-20T13:29:48.000000000",645.62,653.0,0.03,0.04,0.025,0.016,2471,25681,6.42,8.13,-0.975,0.016,251,203,4355.2,953605.7,22932.422400000003,-1585547.8138599999]
["2026-04-20T13:30:18.000000000",645.59,616.0,28.25,31.55,1.0,0.0,824,42,0.0,0.01,-0.002,0.001,9543,1529,954.3000000000001,956590.8,-6160.865370000001,-1627997.2148000002]
["2026-04-20T13:30:18.000000000",645.59,685.0,0.0,0.01,0.001,0.0,748,1,37.45,41.12,-0.999,0.0,0,0,0.0,956590.8,0.0,-1627997.2148000002]
["2026-04-20T13:30:31.000000000",645.58,633.0,11.29,14.38,0.992,0.004,17,1,0.01,0.02,-0.008,0.004,1373,2678,556.0,1028588.4000000001,-3501.625920000001,-1908605.6236]
["2026-04-20T13:30:44.000000000",645.5,624.0,20.16,22.79,1.0,0.0,3147,41,0.01,0.02,-0.005,0.002,1083,2812,216.6,958541.9,-1398.153,-1640631.847500001]
["2026-04-20T13:30:58.000000000",645.42,674.0,0.0,0.01,0.002,0.001,0,0,26.65,30.11,-1.0,0.0,0,1,0.0,942824.3000000002,0.0,-1509237.8650200001]
["2026-04-20T13:31:10.000000000",645.46,648.0,0.13,0.14,0.122,0.091,3697,198725,2.68,2.73,-0.877,0.092,7878,56955,106120.3,940897.4000000003,-250663.74554000003,-1669191.833]
["2026-04-20T13:31:23.000000000",645.47,608.0,35.89,39.35,1.0,0.0,298,17,0.0,0.01,-0.001,0.0,830,287,0.0,948179.2000000001,0.0,-1669691.4684799998]
["2026-04-20T13:31:23.000000000",645.47,705.0,0.0,0.01,0.001,0.0,2033,0,57.65,61.11,-0.999,0.0,0,0,0.0,948179.2000000001,0.0,-1669691.4684799998]
["2026-04-20T13:31:35.000000000",645.53,656.0,0.01,0.02,0.01,0.006,3136,6838,8.68,11.72,-0.99,0.006,41,59,1906.1999999999998,948179.2000000001,11987.4921,-1669846.6755199998]
["2026-04-20T13:32:01.000000000",645.5,605.0,38.87,42.31,0.999,0.0,1873,31,0.0,0.01,-0.001,0.0,3928,70,0.0,958831.1000000002,0.0,-1519524.4285000009]
["2026-04-20T13:32:01.000000000",645.5,700.0,0.0,0.01,0.001,0.0,3040,5,52.66,56.13,-1.0,0.0,0,0,0.0,958831.1000000002,0.0,-1519524.4285000009]
["2026-04-20T13:32:14.000000000",645.36,654.0,0.02,0.03,0.018,0.011,1933,10403,7.0,9.15,-1.0,0.0,262,97,2126.2999999999997,959061.0000000001,13722.28968,-1555649.3150399993]
["2026-04-20T13:32:27.000000000",645.38,628.0,16.6,19.3,0.994,0.003,606,80,0.01,0.02,-0.006,0.003,2316,3002,876.6,949897.7000000002,-3310.799400000001,-1541933.5060600003]
["2026-04-20T13:32:40.000000000",645.36,685.0,0.0,0.01,0.001,0.0,748,1,37.68,41.13,-0.999,0.0,0,0,0.0,943867.1,0.0,-1691841.5719199998]
["2026-04-20T13:32:53.000000000",645.36,637.0,8.23,10.05,0.982,0.011,114,135,0.02,0.03,-0.018,0.011,5331,18039,5989.5,945410.3000000002,-37035.274320000004,-1546796.9119200003]
["2026-04-20T13:33:06.000000000",645.37,611.0,32.92,36.31,0.999,0.0,523,35,0.0,0.01,-0.001,0.0,1121,14421,0.0,945410.3000000002,0.0,-1546820.87989]
["2026-04-20T13:33:18.000000000",645.41,594.0,49.87,53.33,0.999,0.0,34,2,0.0,0.01,-0.001,0.0,333,1,0.0,944363.2,0.0,-1531727.0274199995]
["2026-04-20T13:33:31.000000000",645.58,634.0,10.39,13.25,0.991,0.005,227,43,0.01,0.02,-0.009,0.005,1004,3917,615.5,953450.7000000001,-2508.0783000000006,-1528697.9331]
["2026-04-20T13:33:44.000000000",645.54,608.0,35.87,39.3,0.999,0.0,298,17,0.0,0.01,-0.001,0.0,830,287,0.0,957569.3,0.0,-1515505.2087]
["2026-04-20T13:33:44.000000000",645.54,715.0,0.0,0.01,0.001,0.0,59,0,67.7,71.13,-1.0,0.0,0,0,0.0,957569.3,0.0,-1515505.2087]
["2026-04-20T13:33:57.000000000",645.41,643.0,2.58,2.63,0.859,0.094,1177,23503,0.18,0.19,-0.14,0.096,3055,148182,40391.8,956707.8,-117878.97322000001,-1687109.4849200002]
["2026-04-20T13:34:10.000000000",645.38,642.0,3.47,3.55,0.911,0.064,277,6375,0.1,0.11,-0.089,0.064,2607,116374,18457.600000000002,949179.4000000001,-96239.0656,-1568008.7942000001]
["2026-04-20T13:34:24.000000000",645.37,666.0,0.0,0.01,0.002,0.001,436,164,18.75,22.11,-1.0,0.0,4,4,43.6,949179.4000000001,281.38132,-1567984.4983]
["2026-04-20T13:34:37.000000000",645.44,640.0,5.31,5.54,0.949,0.015,3048,2750,0.04,0.05,-0.037,0.027,14660,80614,44154.0,942992.1,-225968.54400000002,-1693535.8076800003]
["2026-04-20T13:34:50.000000000",645.51,614.0,29.82,33.26,1.0,0.0,571,20,0.0,0.01,-0.002,0.0,1338,2040,0.0,944429.5000000001,0.0,-1667861.63739]
["2026-04-20T13:34:50.000000000",645.51,665.0,0.0,0.01,0.002,0.001,2823,955,17.81,20.59,-0.998,0.001,16,23,283.9,944429.5000000001,1811.9465699999998,-1667861.63739]
["2026-04-20T13:35:04.000000000",645.43,648.0,0.13,0.14,0.127,0.097,3697,200141,2.66,2.73,-0.872,0.094,7878,57076,109914.1,951609.1999999998,-246504.56189,-1507622.50206]
["2026-04-20T13:35:29.000000000",645.47,597.0,46.65,50.32,1.0,0.0,56,8,0.0,0.01,-0.001,0.0,859,5,0.0,941343.2,0.0,-1675004.9775200004]
["2026-04-20T13:35:29.000000000",645.47,672.0,0.0,0.01,0.002,0.001,828,5,24.63,28.48,-0.998,0.001,0,0,82.80000000000001,941343.2,534.4491600000001,-1675004.9775200004]
["2026-04-20T13:35:42.000000000",645.63,646.0,0.63,0.65,0.409,0.182,1664,211572,1.01,1.04,-0.592,0.176,5038,172334,118953.6,949469.7000000001,-376944.61919999996,-1599885.9894899996]
["2026-04-20T13:35:55.000000000",645.53,612.0,31.64,35.25,1.0,0.0,295,14,0.0,0.01,-0.001,0.0,3278,4064,0.0,955863.8000000002,0.0,-1659130.8775200003]
["2026-04-20T13:36:08.000000000",645.52,669.0,0.0,0.01,0.002,0.001,1648,153,21.66,25.39,-0.998,0.001,0,0,164.8,955863.8000000002,1063.81696,-1659105.1756800003]
["2026-04-20T13:36:21.000000000",645.4,643.0,2.55,2.63,0.856,0.095,1177,23520,0.18,0.19,-0.144,0.096,3055,148270,40509.5,951466.7000000001,-117117.51100000001,-1669745.9646000005]
["2026-04-20T13:36:33.000000000",645.51,603.0,40.65,44.33,1.0,0.0,131,18,0.0,0.01,-0.001,0.0,561,9,0.0,943392.6,0.0,-1695212.5416]
["2026-04-20T13:36:33.000000000",645.51,690.0,0.0,0.01,0.001,0.0,4820,2,42.68,46.37,-0.999,0.0,0,0,0.0,943392.6,0.0,-1695212.5416]
["2026-04-20T13:36:46.000000000",645.56,660.0,0.01,0.02,0.008,0.004,6901,5832,12.9,14.69,-0.992,0.004,401,389,2920.7999999999997,949335.0,16784.559999999998,-1664603.57352]
["2026-04-20T13:37:11.000000000",645.75,600.0,43.83,47.35,1.0,0.0,437,17,0.0,0.01,-0.001,0.0,2677,64,0.0,969836.1000000001,0.0,-1623901.7497499997]
["2026-04-20T13:37:11.000000000",645.75,675.0,0.0,0.01,0.002,0.001,1143,1,27.65,31.18,-0.998,0.001,0,1,114.3,969836.1000000001,738.0922499999999,-1623901.7497499997]
["2026-04-20T13:37:23.000000000",645.65,635.0,10.22,12.1,1.0,0.0,4731,797,0.01,0.02,-0.01,0.006,12891,13583,7734.6,969836.1000000001,-49938.4449,-1623650.2744499994]
["2026-04-20T13:37:36.000000000",645.78,626.0,18.62,20.96,1.0,0.0,511,75,0.01,0.02,-0.006,0.002,1554,1190,310.8,969744.0000000001,-2007.0842400000001,-1643599.2176400002]
["2026-04-20T13:37:49.000000000",645.67,658.0,0.01,0.02,0.009,0.005,9850,5551,12.18,13.47,-0.991,0.005,62,28,4956.0,971582.4,31599.0898,-1655508.2107199996]
["2026-04-20T13:38:02.000000000",645.64,632.0,12.54,15.3,1.0,0.0,34,3,0.01,0.02,-0.008,0.004,5534,5214,2213.6,966774.1,-14291.88704,-1662393.2263599997]
["2026-04-20T13:38:15.000000000",645.61,606.0,37.9,41.54,1.0,0.0,152,90,0.0,0.01,-0.001,0.0,816,280,0.0,963643.3999999999,0.0,-1658530.7709600003]
["2026-04-20T13:38:15.000000000",645.61,667.0,0.0,0.01,0.002,0.001,425,1584,19.92,22.96,-0.998,0.001,0,0,42.5,963643.3999999999,274.38425,-1658530.7709600003]
["2026-04-20T13:38:28.000000000",645.66,674.0,0.0,0.01,0.002,0.001,0,0,26.64,30.18,-0.998,0.001,0,1,0.0,969357.5,0.0,-1660998.4439399997]
["2026-04-20T13:38:53.000000000",645.64,603.0,40.84,44.56,1.0,0.0,131,18,0.0,0.01,-0.001,0.0,561,9,0.0,977090.6000000002,0.0,-1656435.9060799996]
["2026-04-20T13:38:53.000000000",645.64,664.0,0.0,0.01,0.003,0.001,181,1467,16.88,20.0,-0.997,0.001,0,0,18.099999999999998,977090.6000000002,116.86084,-1656435.9060799996]
["2026-04-20T13:39:06.000000000",645.68,638.0,7.44,7.8,1.0,0.0,160,246,0.02,0.03,-0.019,0.012,3232,23964,3878.4,974228.9,-25042.05312,-1677410.1349599997]
["2026-04-20T13:39:32.000000000",645.79,587.0,56.86,60.34,0.999,0.0,25,15,0.0,0.01,-0.001,0.0,653,2,0.0,989164.5000000001,0.0,-1501453.35473]
["2026-04-20T13:39:32.000000000",645.79,621.0,23.31,26.5,0.998,0.001,583,81,0.0,0.01,-0.002,0.001,770,1550,135.3,989164.5000000001,-120.76273000000003,-1501453.35473]
["2026-04-20T13:39:45.000000000",645.83,635.0,10.27,12.05,0.99,0.005,4731,807,0.01,0.02,-0.01,0.005,12891,13633,8811.0,986346.7999999999,-26349.864,-1480128.6939200007]
["2026-04-20T13:39:58.000000000",645.77,595.0,48.86,52.34,1.0,0.0,631,11,0.0,0.01,-0.001,0.0,6801,164,0.0,984487.0000000001,0.0,-1653789.8476599997]
["2026-04-20T13:39:58.000000000",645.77,670.0,0.0,0.01,0.002,0.001,2876,165,22.51,26.18,-0.998,0.001,0,6,287.59999999999997,984487.0000000001,1857.2345199999997,-1653789.8476599997]
["2026-04-20T13:40:24.000000000",645.75,587.0,56.84,60.55,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,653,2,0.0,977117.9,0.0,-1681844.8972500006]
["2026-04-20T13:40:37.000000000",645.73,592.0,51.83,55.63,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,5,0.0,981581.1000000001,0.0,-1664478.2033699998]
["2026-04-20T13:40:37.000000000",645.73,667.0,0.0,0.01,0.002,0.001,425,1584,19.96,22.92,-0.998,0.001,0,0,42.5,981581.1000000001,274.43525,-1664478.2033699998]
["2026-04-20T13:40:49.000000000",645.8,627.0,17.6,19.25,1.0,0.0,480,71,0.01,0.02,-0.006,0.002,2270,3017,454.0,985138.8,-2931.932,-1654692.0088]
["2026-04-20T13:41:15.000000000",645.79,590.0,53.97,57.57,0.999,0.0,601,32,0.0,0.01,-0.001,0.0,5188,6,0.0,985781.0,0.0,-1458000.0829999996]
["2026-04-20T13:41:15.000000000",645.79,635.0,10.38,11.6,0.99,0.005,4731,807,0.01,0.02,-0.01,0.005,12891,13774,8811.0,985781.0,-26348.231999999996,-1458000.0829999996]
["2026-04-20T13:41:28.000000000",645.74,624.0,21.24,22.4,1.0,0.0,3147,42,0.01,0.02,-0.005,0.002,1083,2812,216.6,982717.7,-1398.67284,-1608907.0575399995]
["2026-04-20T13:41:41.000000000",645.7,598.0,45.99,49.58,1.0,0.0,77,4,0.0,0.01,-0.001,0.0,753,47,0.0,982717.7,0.0,-1608807.3947]
["2026-04-20T13:41:41.000000000",645.7,659.0,0.01,0.02,0.008,0.004,5018,1636,12.01,14.81,-0.992,0.004,17,7,2014.0,982717.7,12916.5828,-1608807.3947]
["2026-04-20T13:41:54.000000000",645.68,658.0,0.01,0.02,0.009,0.005,9850,5552,12.2,13.32,-0.991,0.005,62,28,4956.0,973341.1000000001,31599.5792,-1637100.3325600007]
["2026-04-20T13:42:20.000000000",645.71,595.0,48.99,52.57,1.0,0.0,631,11,0.0,0.01,-0.001,0.0,6801,164,0.0,974059.6,0.0,-1629357.49418]
["2026-04-20T13:42:20.000000000",645.71,656.0,0.01,0.02,0.01,0.006,3136,6840,10.02,11.73,-0.99,0.006,41,59,1906.1999999999998,974059.6,11990.8347,-1629357.49418]
["2026-04-20T13:42:32.000000000",645.6,630.0,15.09,17.01,0.993,0.003,1859,452,0.01,0.02,-0.007,0.003,13168,5198,4508.099999999999,978005.2999999999,-21903.271200000003,-1486610.8536]
["2026-04-20T13:42:44.000000000",645.58,604.0,40.02,43.48,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,25,0.0,964666.5,0.0,-1661043.1242600004]
["2026-04-20T13:42:57.000000000",645.58,605.0,38.89,42.46,1.0,0.0,1873,31,0.0,0.01,-0.001,0.0,3928,70,0.0,964666.5,0.0,-1661043.1242600004]
["2026-04-20T13:43:10.000000000",645.6,627.0,17.74,19.2,1.0,0.0,480,71,0.0,0.01,-0.002,0.001,2270,3026,227.0,959558.8,-1465.5120000000002,-1649420.1984]
["2026-04-20T13:43:23.000000000",645.77,587.0,56.89,60.46,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,653,2,0.0,962934.6,0.0,-1620668.3043599997]
["2026-04-20T13:43:23.000000000",645.77,662.0,0.0,0.01,0.003,0.002,4676,1335,15.08,17.75,-0.997,0.002,10,5,937.2,962934.6,6026.32564,-1620668.3043599997]
["2026-04-20T13:43:49.000000000",645.76,625.0,20.39,21.9,1.0,0.0,3678,108,0.0,0.01,-0.002,0.001,3677,2021,367.7,967140.5000000001,-2374.45952,-1632913.2934399997]
["2026-04-20T13:43:49.000000000",645.76,653.0,0.03,0.04,0.025,0.016,2471,25800,6.87,7.63,-0.975,0.016,251,203,4355.2,967140.5000000001,22937.395200000006,-1632913.2934399997]
["2026-04-20T13:44:03.000000000",645.74,659.0,0.01,0.02,0.008,0.004,5018,1636,12.05,14.77,-0.992,0.004,17,7,2014.0,970743.8,12917.382959999999,-1633405.7873999993]
["2026-04-20T13:44:16.000000000",645.82,633.0,11.28,14.17,1.0,0.0,17,1,0.01,0.02,-0.008,0.004,1373,2678,549.2,980322.7000000001,-3546.8434400000006,-1630808.5185000007]
["2026-04-20T13:44:29.000000000",645.83,715.0,0.0,0.01,0.001,0.0,59,0,67.53,71.17,-0.999,0.0,0,0,0.0,980322.7000000001,0.0,-1630833.7702500005]
["2026-04-20T13:44:42.000000000",645.85,619.0,25.05,28.42,0.998,0.001,191,30,0.0,0.01,-0.002,0.001,2576,396,276.7,982663.2999999999,-1540.3522500000004,-1486786.0968499994]
["2026-04-20T13:44:54.000000000",645.87,616.0,28.05,31.61,1.0,0.0,824,43,0.0,0.01,-0.002,0.001,9543,1529,954.3000000000001,982633.8000000002,-6163.537410000001,-1617545.2462799998]
["2026-04-20T13:45:07.000000000",645.91,590.0,53.93,57.59,1.0,0.0,601,32,0.0,0.01,-0.001,0.0,5188,6,0.0,980632.5,0.0,-1613004.5606900002]
["2026-04-20T13:45:07.000000000",645.91,665.0,0.0,0.01,0.003,0.001,2823,955,18.22,20.25,-0.997,0.001,16,23,283.9,980632.5,1813.0693699999997,-1613004.5606900002]
["2026-04-20T13:45:33.000000000",646.0,614.0,30.03,33.61,1.0,0.0,571,20,0.0,0.01,-0.002,0.0,1338,2040,0.0,991635.0000000002,0.0,-1601851.3160000003]
["2026-04-20T13:45:33.000000000",646.0,667.0,0.0,0.01,0.002,0.001,425,1584,20.13,22.73,-0.998,0.001,0,0,42.5,991635.0000000002,274.55,-1601851.3160000003]
["2026-04-20T13:45:45.000000000",645.93,648.0,0.16,0.17,0.155,0.116,3697,202413,2.22,2.28,-0.845,0.116,7878,57518,134270.0,991792.5000000001,-313273.46628000005,-1611588.2447700007]
["2026-04-20T13:45:58.000000000",645.98,622.0,22.08,25.39,1.0,0.0,527,54,0.0,0.01,-0.002,0.001,2066,1769,206.6,991745.8000000002,-1334.59468,-1611411.32156]
["2026-04-20T13:46:11.000000000",645.96,730.0,0.0,0.01,0.001,0.0,41,1,82.39,85.93,-0.999,0.0,0,2,0.0,988654.4,0.0,-1599446.0529599998]
["2026-04-20T13:46:24.000000000",645.9,646.0,0.71,0.72,0.493,0.209,1664,226678,0.81,0.82,-0.507,0.209,5038,177954,140071.80000000002,987542.8000000002,-455466.7193999999,-1607979.6762000003]
["2026-04-20T13:46:36.000000000",645.95,614.0,30.05,33.61,1.0,0.0,571,20,0.0,0.01,-0.002,0.0,1338,2040,0.0,986358.1000000002,0.0,-1609400.5737500004]
["2026-04-20T13:46:50.000000000",645.91,593.0,51.07,54.61,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,196,11,0.0,977304.8000000002,0.0,-1611907.1596]
["2026-04-20T13:47:03.000000000",645.97,643.0,3.04,3.12,0.893,0.076,1177,24013,0.12,0.13,-0.108,0.078,3055,150276,32774.2,983925.2000000002,-96144.88286,-1591009.89866]
["2026-04-20T13:47:16.000000000",645.98,617.0,27.09,30.61,1.0,0.0,609,93,0.0,0.01,-0.002,0.001,2275,291,227.5,1026976.6000000002,-1469.6045000000001,-1339310.334]
["2026-04-20T13:47:16.000000000",645.98,637.0,8.51,9.49,1.0,0.0,114,139,0.02,0.03,-0.017,0.01,5331,18059,5331.0,1026976.6000000002,-34437.1938,-1339310.334]
["2026-04-20T13:47:29.000000000",645.92,651.0,0.04,0.05,0.039,0.03,3483,55962,5.0,6.34,-0.961,0.03,467,1108,11850.0,1026976.6000000002,58442.841599999985,-1339185.9359999995]
["2026-04-20T13:47:42.000000000",646.03,626.0,18.88,20.73,1.0,0.0,511,75,0.0,0.01,-0.002,0.001,1554,1196,155.4,980038.8000000002,-1003.9306200000001,-1601561.3444599998]
["2026-04-20T13:47:55.000000000",645.96,680.0,0.0,0.01,0.002,0.0,978,11,32.39,35.93,-0.998,0.0,0,28,0.0,988858.9000000001,0.0,-1608156.8235600002]
["2026-04-20T13:48:08.000000000",645.9,650.0,0.06,0.07,0.059,0.045,11831,141655,4.07,4.22,-0.941,0.045,3036,10607,66901.5,988402.0000000001,255631.0725,-1603864.0014000002]
["2026-04-20T13:48:08.000000000",645.9,730.0,0.0,0.01,0.001,0.0,41,1,82.39,85.93,-0.999,0.0,0,2,0.0,988402.0000000001,0.0,-1603864.0014000002]
["2026-04-20T13:48:21.000000000",645.94,720.0,0.0,0.01,0.001,0.0,16,0,72.39,75.93,-0.999,0.0,0,0,0.0,1010723.9000000001,0.0,-1460325.0035]
["2026-04-20T13:48:46.000000000",646.11,649.0,0.1,0.11,0.093,0.075,3697,126737,2.83,3.07,-0.907,0.075,5478,14287,68812.5,994259.8000000002,-86304.14325,-1591772.1026400004]
["2026-04-20T13:48:59.000000000",646.15,610.0,34.18,37.71,1.0,0.0,1401,157,0.0,0.01,-0.001,0.0,6942,2383,0.0,994645.3000000002,0.0,-1574554.47375]
["2026-04-20T13:48:59.000000000",646.15,655.0,0.02,0.03,0.017,0.01,5817,14068,7.93,10.29,-0.983,0.01,202,172,6019.000000000001,994645.3000000002,36281.3225,-1574554.47375]
["2026-04-20T13:49:11.000000000",646.16,659.0,0.01,0.02,0.008,0.004,5018,1685,12.19,14.66,-0.991,0.004,17,7,2014.0,1003637.7000000001,12925.78464,-1583741.3908000004]
["2026-04-20T13:49:23.000000000",646.13,620.0,24.24,27.63,1.0,0.0,19922,424,0.0,0.01,-0.002,0.001,4451,2255,445.1,997733.3000000002,-2875.92463,-1584886.4618299995]
["2026-04-20T13:49:36.000000000",646.13,725.0,0.0,0.01,0.001,0.0,28,0,77.33,80.76,-0.999,0.0,0,0,0.0,1002170.6000000002,0.0,-1586613.5673199994]
["2026-04-20T13:49:49.000000000",646.12,646.0,0.81,0.83,0.526,0.21,1664,231489,0.69,0.71,-0.474,0.21,5038,179575,140742.0,1002208.0000000002,-457801.8648,-1576705.9601600002]
["2026-04-20T13:50:03.000000000",646.15,607.0,37.22,40.78,0.999,0.0,116,40,0.0,0.01,-0.001,0.0,2920,126,0.0,1005869.6,0.0,-1445062.7830000003]
["2026-04-20T13:50:17.000000000",646.22,595.0,49.23,52.76,0.999,0.0,631,11,0.0,0.01,-0.001,0.0,6801,164,0.0,1005869.6,0.0,-1445219.3324]
["2026-04-20T13:50:29.000000000",646.17,646.0,0.83,0.85,0.544,0.21,1664,231823,0.67,0.68,-0.456,0.21,5038,179852,140742.0,1004115.6000000002,-457837.2918,-1579667.2445399996]
["2026-04-20T13:50:42.000000000",646.06,621.0,24.81,26.61,1.0,0.0,583,81,0.0,0.01,-0.002,0.001,770,1550,77.0,1006370.8000000003,-497.46619999999996,-1583918.1674799998]
["2026-04-20T13:50:54.000000000",646.1,596.0,48.24,51.74,1.0,0.0,67,2,0.0,0.01,-0.001,0.0,376,5,0.0,1004582.3000000003,0.0,-1570274.3329000003]
["2026-04-20T13:50:54.000000000",646.1,659.0,0.01,0.02,0.008,0.004,5018,1685,12.2,14.65,-0.992,0.004,17,7,2014.0,1004582.3000000003,12924.5844,-1570274.3329000003]
["2026-04-20T13:51:07.000000000",646.13,631.0,13.78,15.83,1.0,0.0,103,89,0.01,0.02,-0.007,0.003,1157,4072,347.1,1012198.3000000002,-2242.71723,-1574245.99299]
["2026-04-20T13:51:20.000000000",646.09,710.0,0.0,0.01,0.001,0.0,3947,0,62.34,65.75,-0.999,0.0,0,0,0.0,1012442.0000000002,0.0,-1598368.5118999993]
["2026-04-20T13:51:33.000000000",646.09,657.0,0.01,0.02,0.01,0.006,4085,7636,10.25,12.17,-0.99,0.006,44,42,2477.4,1012442.0000000002,15665.098140000002,-1598368.5118999993]
["2026-04-20T13:51:45.000000000",646.2,629.0,16.53,17.37,1.0,0.0,667,109,0.0,0.01,-0.003,0.001,1826,2837,182.6,1007223.5000000001,-1179.9612000000002,-1614487.4046000002]
["2026-04-20T13:51:59.000000000",646.21,592.0,52.25,55.74,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,5,0.0,1009263.3000000003,0.0,-1578334.96829]
["2026-04-20T13:52:12.000000000",646.21,657.0,0.01,0.02,0.01,0.006,4085,7636,10.26,12.16,-0.99,0.006,44,42,2477.4,1007983.4000000001,15668.007660000003,-1586448.1348400002]
["2026-04-20T13:52:25.000000000",646.15,618.0,26.31,29.69,1.0,0.0,350,107,0.0,0.01,-0.002,0.001,3229,361,322.90000000000003,1045538.3000000003,-2086.4183500000004,-1347790.71585]
["2026-04-20T13:52:38.000000000",646.2,593.0,51.25,54.74,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,196,11,0.0,1009545.2000000002,0.0,-1603768.8852000001]
["2026-04-20T13:52:38.000000000",646.2,705.0,0.0,0.01,0.001,0.0,2033,0,57.25,60.75,-0.999,0.0,0,0,0.0,1009545.2000000002,0.0,-1603768.8852000001]
["2026-04-20T13:53:03.000000000",646.18,618.0,26.31,29.69,1.0,0.0,350,107,0.0,0.01,-0.002,0.001,3229,361,322.90000000000003,1009982.2000000003,-2086.51522,-1594385.8243599997]
["2026-04-20T13:53:16.000000000",646.15,593.0,51.25,54.74,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,196,11,0.0,1012082.3000000003,0.0,-1591216.0976500001]
["2026-04-20T13:53:16.000000000",646.15,668.0,0.0,0.01,0.002,0.001,457,745,20.2,23.79,-0.998,0.001,0,0,45.7,1012082.3000000003,295.29055,-1591216.0976500001]
["2026-04-20T13:53:29.000000000",646.19,607.0,37.31,40.78,1.0,0.0,116,40,0.0,0.01,-0.001,0.0,2920,126,0.0,1016344.9000000003,0.0,-1598924.1355299999]
["2026-04-20T13:53:42.000000000",646.13,603.0,41.32,44.74,1.0,0.0,131,18,0.0,0.01,-0.001,0.0,561,9,0.0,1013607.1000000001,0.0,-1609746.95971]
["2026-04-20T13:53:55.000000000",646.16,654.0,0.02,0.03,0.019,0.012,1933,10440,7.65,8.68,-0.981,0.012,262,98,2634.0000000000005,1013129.2000000002,12956.800319999998,-1600096.3465600002]
["2026-04-20T13:54:08.000000000",646.17,629.0,16.56,17.36,1.0,0.0,667,109,0.0,0.01,-0.003,0.001,1826,2843,182.6,1018495.6000000002,-1179.90642,-1602055.7426999994]
["2026-04-20T13:54:21.000000000",646.24,604.0,40.25,43.74,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,25,0.0,1018909.0000000002,0.0,-1590021.8208]
["2026-04-20T13:54:21.000000000",646.24,659.0,0.01,0.02,0.009,0.004,5018,1685,12.24,14.61,-0.991,0.004,17,7,2014.0,1018909.0000000002,12927.384960000001,-1590021.8208]
["2026-04-20T13:54:47.000000000",646.31,629.0,16.61,17.39,1.0,0.0,667,109,0.0,0.01,-0.003,0.001,1826,2843,182.6,1021538.8,-1180.1620599999999,-1580076.7134599995]
["2026-04-20T13:55:00.000000000",646.29,590.0,54.38,57.75,1.0,0.0,601,32,0.0,0.01,-0.001,0.0,5188,6,0.0,1017222.4000000001,0.0,-1594609.4131200006]
["2026-04-20T13:55:00.000000000",646.29,665.0,0.0,0.01,0.003,0.001,2823,967,18.38,20.1,-0.997,0.001,16,23,283.9,1017222.4000000001,1814.1360299999997,-1594609.4131200006]
["2026-04-20T13:55:13.000000000",646.21,640.0,6.08,6.29,0.957,0.006,3048,2771,0.03,0.04,-0.028,0.019,14660,81680,29682.800000000003,1017508.5000000001,-168177.44492000004,-1580229.6560100012]
["2026-04-20T13:55:26.000000000",646.13,611.0,33.42,36.77,1.0,0.0,523,35,0.0,0.01,-0.001,0.0,1121,14421,0.0,1017019.2000000001,0.0,-1609567.9817]
["2026-04-20T13:55:38.000000000",646.1,665.0,0.0,0.01,0.003,0.001,2823,967,18.39,20.06,-0.997,0.001,16,23,283.9,1017334.7000000001,1813.6027,-1626119.3403000003]
["2026-04-20T13:55:51.000000000",646.03,640.0,6.0,6.15,0.962,0.008,3048,2771,0.03,0.04,-0.029,0.021,14660,81684,33224.4,1014208.8000000002,-183134.00027999998,-1630397.5395399996]
["2026-04-20T13:56:04.000000000",646.14,601.0,43.26,46.8,1.0,0.0,57,2,0.0,0.01,-0.001,0.0,271,40,0.0,1014208.8000000002,0.0,-1630675.1485200003]
["2026-04-20T13:56:04.000000000",646.14,705.0,0.0,0.01,0.001,0.0,2033,0,57.26,60.72,-0.999,0.0,0,0,0.0,1014208.8000000002,0.0,-1630675.1485200003]
["2026-04-20T13:56:29.000000000",646.02,626.0,19.07,20.36,1.0,0.0,511,75,0.0,0.01,-0.002,0.001,1554,1202,155.4,1022424.5000000001,-1003.91508,-1620765.3389399997]
["2026-04-20T13:56:42.000000000",645.96,600.0,44.44,47.76,1.0,0.0,437,25,0.0,0.01,-0.001,0.0,2677,64,0.0,1050401.5000000002,0.0,-1382980.3352399997]
["2026-04-20T13:56:42.000000000",645.96,675.0,0.0,0.01,0.002,0.001,1143,1,27.27,30.7,-0.998,0.001,0,1,114.3,1050401.5000000002,738.3322800000001,-1382980.3352399997]
["2026-04-20T13:56:55.000000000",645.97,635.0,10.78,11.49,1.0,0.0,4731,835,0.01,0.02,-0.009,0.005,12891,14370,6445.5,1007920.6,-41635.99635,-1624648.1404399995]
["2026-04-20T13:57:07.000000000",645.92,630.0,15.81,16.52,1.0,0.0,1859,455,0.01,0.02,-0.007,0.003,13168,5745,3950.3999999999996,1013086.6,-25516.42368,-1649024.7171199992]
["2026-04-20T13:57:20.000000000",645.9,672.0,0.0,0.01,0.002,0.001,828,5,24.23,27.68,-0.998,0.001,0,0,82.80000000000001,1013086.6,534.8052,-1648973.6574000001]
["2026-04-20T13:57:34.000000000",645.87,632.0,12.99,14.93,1.0,0.0,34,3,0.01,0.02,-0.008,0.004,5534,5222,2213.6,1012031.9000000001,-14296.97832,-1656188.2942499996]
["2026-04-20T13:57:47.000000000",645.9,606.0,38.46,41.74,1.0,0.0,152,91,0.0,0.01,-0.001,0.0,816,280,0.0,1008470.0000000001,0.0,-1674163.7574000002]
["2026-04-20T13:57:47.000000000",645.9,667.0,0.0,0.01,0.002,0.001,425,1584,20.3,22.51,-0.998,0.001,0,0,42.5,1008470.0000000001,274.5075,-1674163.7574000002]
["2026-04-20T13:58:00.000000000",645.9,690.0,0.0,0.01,0.001,0.0,4820,2,42.28,45.68,-0.999,0.0,0,0,0.0,1009682.5000000001,0.0,-1669221.9765]
["2026-04-20T13:58:27.000000000",645.96,603.0,41.21,44.7,1.0,0.0,131,18,0.0,0.01,-0.001,0.0,561,9,0.0,1018999.7000000002,0.0,-1672783.8296399994]
["2026-04-20T13:58:27.000000000",645.96,664.0,0.0,0.01,0.003,0.001,181,1477,17.29,19.52,-0.997,0.001,0,0,18.099999999999998,1018999.7000000002,116.91875999999999,-1672783.8296399994]
["2026-04-20T13:58:40.000000000",645.92,638.0,7.76,8.39,1.0,0.0,160,246,0.02,0.03,-0.018,0.012,3232,24540,3878.4,1019031.5000000001,-25051.36128,-1660941.2951999996]
["2026-04-20T13:59:06.000000000",645.85,588.0,56.21,59.77,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,880,0,0.0,1016909.7000000002,0.0,-1680220.7552499997]
["2026-04-20T13:59:06.000000000",645.85,661.0,0.0,0.01,0.003,0.002,1148,1469,13.84,16.29,-0.997,0.002,101,4,249.8,1016909.7000000002,1352.4099000000003,-1680220.7552499997]
["2026-04-20T13:59:19.000000000",645.84,635.0,10.7,11.43,1.0,0.0,4731,835,0.01,0.02,-0.01,0.005,12891,14370,6445.5,1012440.8000000002,-41627.6172,-1695461.7513600003]
["2026-04-20T13:59:32.000000000",645.81,595.0,49.19,52.73,1.0,0.0,631,11,0.0,0.01,-0.001,0.0,6801,164,0.0,1016295.1000000002,0.0,-1692304.4189700005]
["2026-04-20T13:59:32.000000000",645.81,670.0,0.0,0.01,0.002,0.001,2876,165,22.25,25.84,-0.998,0.001,0,6,287.59999999999997,1016295.1000000002,1857.3495599999999,-1692304.4189700005]
["2026-04-20T13:59:58.000000000",645.84,591.0,53.19,56.75,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,1018879.9,0.0,-1714057.42248]
["2026-04-20T14:00:12.000000000",645.94,592.0,52.19,55.76,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,5,0.0,1019190.3000000002,0.0,-1711426.4272200002]
["2026-04-20T14:00:12.000000000",645.94,667.0,0.0,0.01,0.002,0.001,425,1584,19.23,22.84,-0.998,0.001,0,0,42.5,1019190.3000000002,274.5245,-1711426.4272200002]
["2026-04-20T14:00:25.000000000",645.95,627.0,18.73,19.35,1.0,0.0,480,101,0.0,0.01,-0.002,0.001,2270,3038,227.0,1015680.8000000002,-1466.3065000000004,-1705098.7122000002]
["2026-04-20T14:00:39.000000000",645.94,614.0,30.18,33.81,1.0,0.0,571,20,0.0,0.01,-0.002,0.0,1338,2040,0.0,1021150.1000000001,0.0,-1689211.2587400002]
["2026-04-20T14:00:52.000000000",645.9,664.0,0.0,0.01,0.003,0.001,181,1477,17.31,19.5,-0.997,0.001,0,0,18.099999999999998,1021150.1000000001,116.9079,-1689106.6539]
["2026-04-20T14:01:05.000000000",645.87,624.0,20.34,22.33,1.0,0.0,3147,65,0.0,0.01,-0.002,0.001,1083,2968,108.3,1013501.8000000002,-699.47721,-1713553.8217800008]
["2026-04-20T14:01:18.000000000",645.9,598.0,46.19,49.81,1.0,0.0,77,4,0.0,0.01,-0.001,0.0,753,47,0.0,1011967.7000000001,0.0,-1712768.5545]
["2026-04-20T14:01:18.000000000",645.9,673.0,0.0,0.01,0.002,0.001,0,0,25.25,28.83,-0.998,0.001,0,0,0.0,1011967.7000000001,0.0,-1712768.5545]
["2026-04-20T14:01:32.000000000",645.91,662.0,0.0,0.01,0.003,0.002,4676,1335,15.38,17.43,-0.997,0.002,10,5,937.2,1013730.6000000001,6027.632120000001,-1702315.1823000002]
["2026-04-20T14:01:59.000000000",645.87,595.0,49.19,52.77,1.0,0.0,631,11,0.0,0.01,-0.001,0.0,6801,164,0.0,1014111.8,0.0,-1694797.75698]
["2026-04-20T14:01:59.000000000",645.87,656.0,0.01,0.02,0.01,0.006,3136,7018,8.32,11.85,-0.99,0.006,41,61,1906.1999999999998,1014111.8,11993.805900000001,-1694797.75698]
["2026-04-20T14:02:13.000000000",645.79,630.0,14.19,17.8,1.0,0.0,1859,462,0.01,0.02,-0.007,0.003,13168,5791,3950.3999999999996,1012664.9,-25511.288159999996,-1704722.2151300001]
["2026-04-20T14:02:39.000000000",645.94,593.0,50.97,54.73,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,196,11,0.0,1005130.8000000002,0.0,-1705754.4280799995]
["2026-04-20T14:02:39.000000000",645.94,609.0,34.94,38.66,1.0,0.0,351,16,0.0,0.01,-0.001,0.0,651,1798,0.0,1005130.8000000002,0.0,-1705754.4280799995]
["2026-04-20T14:02:52.000000000",645.97,627.0,18.73,20.74,1.0,0.0,480,102,0.0,0.01,-0.002,0.001,2270,3038,227.0,1017951.0000000001,-1466.3519000000001,-1700620.6721399997]
["2026-04-20T14:03:05.000000000",646.0,587.0,56.97,60.66,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,653,2,0.0,1019091.8,0.0,-1693036.8000000007]
["2026-04-20T14:03:18.000000000",646.01,652.0,0.03,0.04,0.029,0.021,5808,58886,4.67,7.36,-0.971,0.021,1076,2136,14456.4,1025582.2000000001,64195.30572000001,-1699954.6426799993]
["2026-04-20T14:03:18.000000000",646.01,685.0,0.0,0.01,0.001,0.0,748,1,37.28,41.05,-0.999,0.0,0,0,0.0,1025582.2000000001,0.0,-1699954.6426799993]
["2026-04-20T14:03:44.000000000",645.98,586.0,57.97,61.66,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1415,1,0.0,1026125.2000000003,0.0,-1695047.6441200003]
["2026-04-20T14:03:44.000000000",645.98,661.0,0.0,0.01,0.003,0.002,1148,1476,13.31,17.08,-0.997,0.002,101,4,249.8,1026125.2000000003,1352.6821200000004,-1695047.6441200003]
["2026-04-20T14:03:58.000000000",645.99,635.0,9.16,12.73,1.0,0.0,4731,837,0.01,0.02,-0.009,0.005,12891,14475,6445.5,1029113.2000000002,-41637.28545,-1714492.3434599994]
["2026-04-20T14:04:11.000000000",645.87,725.0,0.0,0.01,0.001,0.0,28,0,77.28,81.06,-0.999,0.0,0,0,0.0,1022266.3000000002,0.0,-1727615.05755]
["2026-04-20T14:04:24.000000000",645.82,625.0,20.45,22.74,1.0,0.0,3678,128,0.0,0.01,-0.002,0.001,3677,2023,367.7,1022266.3000000002,-2374.6801400000004,-1727481.3143000004]
["2026-04-20T14:04:37.000000000",645.85,618.0,26.03,29.71,1.0,0.0,350,107,0.0,0.01,-0.002,0.001,3229,361,322.90000000000003,1015473.9,-2085.4496500000005,-1733985.18435]
["2026-04-20T14:04:50.000000000",645.88,592.0,51.97,55.73,0.999,0.0,15,10,0.0,0.01,-0.001,0.0,1423,5,0.0,1021350.5999999997,0.0,-1578209.071759999]
["2026-04-20T14:04:50.000000000",645.88,667.0,0.0,0.01,0.002,0.001,425,1584,19.27,23.08,-1.0,0.0,0,0,42.5,1021350.5999999997,274.499,-1578209.071759999]
["2026-04-20T14:05:18.000000000",646.03,617.0,27.03,30.72,1.0,0.0,609,96,0.0,0.01,-0.002,0.001,2275,291,227.5,1030976.5000000001,-1469.71825,-1739286.54207]
["2026-04-20T14:05:18.000000000",646.03,674.0,0.0,0.01,0.002,0.001,0,0,26.28,30.04,-0.998,0.001,0,1,0.0,1030976.5000000001,0.0,-1739286.54207]
["2026-04-20T14:05:31.000000000",646.0,651.0,0.04,0.05,0.039,0.03,3483,56289,4.94,5.38,-0.961,0.03,467,1108,11850.0,1031940.2000000001,58450.079999999994,-1739445.4400000009]
["2026-04-20T14:05:44.000000000",646.0,625.0,20.43,22.74,1.0,0.0,3678,128,0.0,0.01,-0.002,0.001,3677,2094,367.7,1037495.3,-2375.342,-1737212.218]
["2026-04-20T14:06:09.000000000",646.16,590.0,54.18,57.73,1.0,0.0,601,33,0.0,0.01,-0.001,0.0,5188,6,0.0,1031689.3000000002,0.0,-1717235.4621599994]
["2026-04-20T14:06:22.000000000",646.16,587.0,57.18,60.73,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,653,2,0.0,1039775.4000000001,0.0,-1713468.9955199994]
["2026-04-20T14:06:22.000000000",646.16,625.0,20.52,22.74,1.0,0.0,3678,128,0.0,0.01,-0.002,0.001,3677,2096,367.7,1039775.4000000001,-2375.93032,-1713468.9955199994]
["2026-04-20T14:06:35.000000000",646.18,600.0,44.24,47.73,1.0,0.0,437,25,0.0,0.01,-0.001,0.0,2677,64,0.0,1039276.0000000002,0.0,-1707219.1912399998]
["2026-04-20T14:06:48.000000000",646.24,651.0,0.04,0.05,0.041,0.032,3483,56305,4.74,5.38,-0.948,0.021,467,1108,12126.300000000001,1042320.4999999999,65689.64976,-1557411.9041600002]
["2026-04-20T14:07:02.000000000",646.26,626.0,18.18,21.73,1.0,0.0,511,75,0.0,0.01,-0.002,0.001,1554,1212,155.4,1038355.2000000002,-1004.28804,-1689328.8100800004]
["2026-04-20T14:07:15.000000000",646.25,639.0,5.36,7.76,1.0,0.0,74,403,0.02,0.03,-0.019,0.013,1536,30038,1996.8,1041954.1000000002,-12904.32,-1665278.3262500006]
["2026-04-20T14:07:15.000000000",646.25,661.0,0.0,0.01,0.003,0.002,1148,1476,13.31,16.67,-0.997,0.002,101,4,249.8,1041954.1000000002,1353.2475000000004,-1665278.3262500006]
["2026-04-20T14:07:29.000000000",646.23,636.0,8.35,11.73,1.0,0.0,34,63,0.01,0.02,-0.01,0.006,2131,21613,1278.6,1040074.8,-8262.69678,-1681836.8392800002]
["2026-04-20T14:07:56.000000000",646.23,587.0,57.18,60.73,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,653,2,0.0,1041889.4000000003,0.0,-1714180.65078]
["2026-04-20T14:07:56.000000000",646.23,620.0,24.5,27.73,1.0,0.0,19922,484,0.0,0.01,-0.002,0.001,4451,2256,445.1,1041889.4000000003,-2876.36973,-1714180.65078]
["2026-04-20T14:08:09.000000000",646.2,636.0,8.35,11.73,1.0,0.0,34,63,0.01,0.02,-0.01,0.006,2131,21613,1278.6,1042860.9000000003,-8262.3132,-1707823.2402]
["2026-04-20T14:08:22.000000000",646.12,597.0,47.34,50.72,1.0,0.0,56,8,0.0,0.01,-0.001,0.0,859,5,0.0,1047346.2000000003,0.0,-1720737.7383200005]
["2026-04-20T14:08:35.000000000",646.15,662.0,0.0,0.01,0.003,0.002,4676,1335,14.37,17.63,-0.997,0.002,10,5,937.2,1039853.7000000001,6029.871800000001,-1722627.50005]
["2026-04-20T14:08:48.000000000",646.28,623.0,21.33,24.78,1.0,0.0,3036,82,0.0,0.01,-0.002,0.001,1582,2645,158.20000000000002,1042090.2000000002,-1022.4149600000002,-1708398.52552]
["2026-04-20T14:08:48.000000000",646.28,672.0,0.0,0.01,0.002,0.001,828,5,24.21,27.68,-0.998,0.001,0,0,82.80000000000001,1042090.2000000002,535.1198400000001,-1708398.52552]
["2026-04-20T14:09:01.000000000",646.23,672.0,0.0,0.01,0.002,0.001,828,5,24.22,27.66,-0.998,0.001,0,0,82.80000000000001,1050239.2000000004,535.0784400000001,-1722383.8943999999]
["2026-04-20T14:09:27.000000000",646.3,623.0,21.37,24.77,1.0,0.0,3036,82,0.0,0.01,-0.002,0.001,1582,2645,158.20000000000002,1052462.9000000001,-1022.4466000000001,-1701341.4478999993]
["2026-04-20T14:09:40.000000000",646.29,598.0,46.37,49.79,1.0,0.0,77,4,0.0,0.01,-0.001,0.0,753,47,0.0,1050004.3000000003,0.0,-1713063.3831900004]
["2026-04-20T14:09:40.000000000",646.29,659.0,0.01,0.02,0.009,0.004,5018,1734,11.4,14.57,-0.991,0.004,17,7,2014.0,1050004.3000000003,12928.385159999998,-1713063.3831900004]
["2026-04-20T14:09:53.000000000",646.33,624.0,20.37,23.67,1.0,0.0,3147,65,0.0,0.01,-0.002,0.001,1083,2976,108.3,1047810.4,-699.9753900000001,-1684802.6302599998]
["2026-04-20T14:10:06.000000000",646.38,608.0,36.38,39.74,1.0,0.0,298,17,0.0,0.01,-0.001,0.0,830,287,0.0,1049114.8,0.0,-1667679.7913999995]
["2026-04-20T14:10:19.000000000",646.27,659.0,0.01,0.02,0.009,0.004,5018,1734,11.43,14.54,-0.991,0.004,17,7,2014.0,1046511.8,12927.985079999999,-1664649.3406]
["2026-04-20T14:10:32.000000000",646.25,634.0,10.49,13.61,1.0,0.0,227,53,0.01,0.02,-0.009,0.005,1004,3954,502.00000000000006,1045372.7000000002,-3244.1750000000006,-1695025.2137500003]
["2026-04-20T14:10:46.000000000",646.22,594.0,50.39,53.73,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,333,1,0.0,1038464.0000000003,0.0,-1696710.0622399997]
["2026-04-20T14:10:46.000000000",646.22,669.0,0.0,0.01,0.002,0.001,1648,153,21.32,24.62,-0.998,0.001,0,0,164.8,1038464.0000000003,1064.9705600000002,-1696710.0622399997]
["2026-04-20T14:11:11.000000000",646.28,634.0,10.53,13.56,0.991,0.005,227,53,0.01,0.02,-0.009,0.005,1004,3954,615.5,1039760.7999999998,-2510.7978000000003,-1547185.2720799998]
["2026-04-20T14:11:24.000000000",646.22,595.0,49.39,52.75,1.0,0.0,631,11,0.0,0.01,-0.001,0.0,6801,164,0.0,1044923.1000000001,0.0,-1650206.13238]
["2026-04-20T14:11:24.000000000",646.22,670.0,0.0,0.01,0.002,0.001,2876,165,22.26,25.62,-0.998,0.001,0,6,287.59999999999997,1044923.1000000001,1858.5287199999998,-1650206.13238]
["2026-04-20T14:11:37.000000000",646.24,646.0,0.76,0.77,0.54,0.247,1664,259601,0.53,0.54,-0.46,0.247,5038,192970,165539.4,1040245.5000000002,-538562.19872,-1707207.7512000003]
["2026-04-20T14:11:50.000000000",645.73,604.0,39.84,43.78,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,25,0.0,1029359.9,0.0,-1700446.6558300003]
["2026-04-20T14:12:04.000000000",645.88,668.0,0.0,0.01,0.002,0.001,457,745,20.26,24.02,-1.0,0.0,0,0,45.7,1020891.3999999998,295.16716,-1568107.5085599995]
["2026-04-20T14:12:17.000000000",645.98,642.0,3.88,4.22,0.94,0.046,277,6709,0.06,0.07,-0.06,0.046,2607,121205,13266.399999999998,1022021.6,-69236.1364,-1577821.6535200006]
["2026-04-20T14:12:30.000000000",646.04,658.0,0.01,0.02,0.009,0.005,9850,5572,11.8,12.15,-1.0,0.0,62,28,4925.0,1018209.0,31817.47,-1553337.2839199996]
["2026-04-20T14:12:30.000000000",646.04,685.0,0.0,0.01,0.001,0.0,748,1,37.29,40.99,-1.0,0.0,0,2,0.0,1018209.0,0.0,-1553337.2839199996]
["2026-04-20T14:12:57.000000000",646.09,628.0,17.9,18.27,1.0,0.0,606,113,0.0,0.01,-0.003,0.001,2316,3323,231.6,1027094.8,-1496.3444400000003,-1714112.95104]
["2026-04-20T14:13:10.000000000",646.11,603.0,41.16,44.75,1.0,0.0,131,18,0.0,0.01,-0.001,0.0,561,9,0.0,1037091.8,0.0,-1715401.3744799998]
["2026-04-20T14:13:10.000000000",646.11,690.0,0.0,0.01,0.001,0.0,4820,2,42.26,45.98,-0.999,0.0,0,2,0.0,1037091.8,0.0,-1715401.3744799998]
["2026-04-20T14:13:23.000000000",646.06,621.0,24.9,26.72,1.0,0.0,583,81,0.0,0.01,-0.002,0.001,770,1550,77.0,1043953.9000000001,-497.46619999999996,-1712380.0918199995]
["2026-04-20T14:13:36.000000000",646.04,613.0,31.16,34.79,0.998,0.0,301,64,0.0,0.01,-0.002,0.0,3544,2296,0.0,1044533.0999999999,0.0,-1584721.2610799999]
["2026-04-20T14:13:50.000000000",646.13,664.0,0.0,0.01,0.003,0.001,181,1477,17.71,18.04,-0.997,0.001,0,0,18.099999999999998,1043772.6000000001,116.94952999999998,-1731861.0068]
["2026-04-20T14:14:04.000000000",646.21,639.0,7.07,7.32,1.0,0.0,74,403,0.02,0.03,-0.02,0.014,1536,30056,2150.4,1044310.4000000003,-13896.099840000003,-1704562.39864]
["2026-04-20T14:14:16.000000000",646.18,614.0,30.29,33.77,1.0,0.0,571,50,0.0,0.01,-0.002,0.0,1338,2040,0.0,1044351.3000000003,0.0,-1714133.9634199995]
["2026-04-20T14:14:16.000000000",646.18,673.0,0.0,0.01,0.002,0.001,0,0,25.27,28.72,-0.998,0.001,0,3,0.0,1044351.3000000003,0.0,-1714133.9634199995]
["2026-04-20T14:14:42.000000000",646.14,639.0,7.07,7.32,1.0,0.0,74,403,0.02,0.03,-0.02,0.014,1536,30056,2150.4,1046971.0000000002,-13894.59456,-1716268.0220400004]
["2026-04-20T14:14:56.000000000",646.3,614.0,30.35,33.76,1.0,0.0,571,50,0.0,0.01,-0.002,0.0,1338,2040,0.0,1043472.0000000002,0.0,-1718622.8635999996]
["2026-04-20T14:14:56.000000000",646.3,675.0,0.0,0.01,0.002,0.001,1143,1,27.28,30.65,-0.998,0.001,0,4,114.3,1043472.0000000002,738.7209,-1718622.8635999996]
["2026-04-20T14:15:08.000000000",646.32,643.0,3.33,3.51,0.928,0.052,1177,24624,0.06,0.07,-0.067,0.059,3055,156915,24144.9,1049888.6,-76938.57912000001,-1722212.7100800006]
["2026-04-20T14:15:34.000000000",646.22,600.0,44.36,47.77,1.0,0.0,437,25,0.0,0.01,-0.001,0.0,2677,64,0.0,1048255.8000000002,0.0,-1712242.6061599997]
["2026-04-20T14:15:34.000000000",646.22,675.0,0.0,0.01,0.002,0.001,1143,1,27.25,30.64,-0.998,0.001,0,5,114.3,1048255.8000000002,738.62946,-1712242.6061599997]
["2026-04-20T14:15:47.000000000",646.23,650.0,0.05,0.06,0.056,0.048,11831,145847,3.72,3.91,-0.938,0.039,3036,10743,68629.2,1049093.7999999998,290470.04532000003,-1549828.8522599998]
["2026-04-20T14:16:01.000000000",646.17,611.0,34.77,36.77,0.999,0.0,523,35,0.0,0.01,-0.001,0.0,1121,14421,0.0,1049093.7999999998,0.0,-1549684.9565399995]
["2026-04-20T14:16:15.000000000",646.14,595.0,49.37,52.76,1.0,0.0,631,11,0.0,0.01,-0.001,0.0,6801,164,0.0,1051465.8,0.0,-1704258.8640000008]
["2026-04-20T14:16:28.000000000",646.17,636.0,10.01,10.32,1.0,0.0,34,63,0.01,0.02,-0.01,0.006,2131,21617,1278.6,1042054.3000000003,-8261.929619999999,-1701893.5308899994]
["2026-04-20T14:16:41.000000000",646.25,611.0,33.36,36.77,1.0,0.0,523,36,0.0,0.01,-0.001,0.0,1121,14421,0.0,1045771.0000000002,0.0,-1693512.3425]
["2026-04-20T14:16:41.000000000",646.25,730.0,0.0,0.01,0.001,0.0,41,1,82.24,85.64,-0.999,0.0,0,2,0.0,1045771.0000000002,0.0,-1693512.3425]
["2026-04-20T14:16:54.000000000",646.2,647.0,0.31,0.32,0.314,0.22,1871,218565,1.11,1.13,-0.687,0.22,4144,135372,132330.0,1044233.6000000002,-323138.772,-1708484.3027999997]
["2026-04-20T14:17:07.000000000",646.25,647.0,0.32,0.33,0.315,0.222,1871,218681,1.07,1.08,-0.685,0.222,4144,135477,133533.0,1050230.8000000005,-326101.62749999994,-1699854.64]
["2026-04-20T14:17:20.000000000",646.28,730.0,0.0,0.01,0.001,0.0,41,1,82.24,85.64,-0.999,0.0,0,2,0.0,1050287.5000000002,0.0,-1707756.76948]
["2026-04-20T14:17:33.000000000",646.32,647.0,0.34,0.35,0.319,0.227,1871,219102,1.03,1.05,-0.681,0.227,4144,135526,136540.5,1050008.2000000002,-333482.37672,-1706057.2953600008]
["2026-04-20T14:17:45.000000000",646.34,622.0,24.15,24.52,1.0,0.0,527,54,0.0,0.01,-0.002,0.001,2066,1788,206.6,1048296.0000000001,-1335.3384400000002,-1683056.4332000003]
["2026-04-20T14:17:59.000000000",646.35,662.0,0.0,0.01,0.003,0.002,4676,1335,15.56,15.84,-0.997,0.002,10,5,937.2,1048400.9,6031.738200000001,-1677788.2201500004]
["2026-04-20T14:18:12.000000000",646.37,647.0,0.35,0.36,0.335,0.234,1871,219561,1.0,1.02,-0.665,0.233,4144,135772,140336.6,1048906.0000000002,-341114.01106,-1669714.6186599997]
["2026-04-20T14:18:26.000000000",646.34,622.0,24.17,24.54,1.0,0.0,527,55,0.0,0.01,-0.002,0.001,2066,1788,206.6,1044310.6000000001,-1335.3384400000002,-1664775.3526400006]
["2026-04-20T14:18:26.000000000",646.34,715.0,0.0,0.01,0.001,0.0,59,0,67.24,70.64,-0.999,0.0,0,0,0.0,1044310.6000000001,0.0,-1664775.3526400006]
["2026-04-20T14:18:38.000000000",646.3,658.0,0.01,0.02,0.009,0.005,9850,5586,11.52,11.84,-1.0,0.0,62,28,4925.0,1054254.2000000002,31830.275,-1566270.5646000002]
["2026-04-20T14:18:51.000000000",646.37,669.0,0.0,0.01,0.002,0.001,1648,153,22.46,22.82,-0.998,0.001,0,0,164.8,1050021.3000000003,1065.2177600000002,-1666487.2932499999]
["2026-04-20T14:19:04.000000000",646.38,715.0,0.0,0.01,0.001,0.0,59,0,67.24,70.56,-0.999,0.0,0,0,0.0,1047258.4,0.0,-1678081.33836]
["2026-04-20T14:19:18.000000000",646.47,658.0,0.01,0.02,0.009,0.005,9850,5586,11.35,11.69,-0.991,0.005,62,28,4956.0,1047258.4,31638.241800000003,-1678314.9893399992]
["2026-04-20T14:19:31.000000000",646.45,619.0,25.53,28.77,1.0,0.0,191,30,0.0,0.01,-0.002,0.001,2576,400,257.6,1045936.1,-1665.2552000000003,-1644088.4876499996]
["2026-04-20T14:19:44.000000000",646.43,595.0,49.52,52.74,1.0,0.0,631,31,0.0,0.01,-0.001,0.0,6801,164,0.0,1047991.3,0.0,-1639506.1482099998]
["2026-04-20T14:19:57.000000000",646.41,658.0,0.01,0.02,0.009,0.005,9850,5586,11.43,11.75,-0.991,0.005,62,28,4956.0,1044480.7000000001,31635.3054,-1659869.05107]
["2026-04-20T14:20:10.000000000",646.44,619.0,25.55,28.76,1.0,0.0,191,30,0.0,0.01,-0.002,0.001,2576,400,257.6,1044314.4,-1665.2294400000003,-1648284.9547200005]
["2026-04-20T14:20:23.000000000",646.48,594.0,50.5,53.84,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,333,1,0.0,1051004.9000000001,0.0,-1662585.5864799998]
["2026-04-20T14:20:23.000000000",646.48,655.0,0.02,0.03,0.018,0.011,5817,14387,8.42,8.7,-0.982,0.011,202,172,6620.899999999999,1051004.9000000001,39929.8372,-1662585.5864799998]
["2026-04-20T14:20:37.000000000",646.48,647.0,0.4,0.41,0.362,0.234,1871,222942,0.93,0.94,-0.638,0.234,4144,136815,140751.0,1044501.9,-343851.0753600001,-1646018.8900000004]
["2026-04-20T14:21:03.000000000",646.49,594.0,50.51,53.85,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,333,1,0.0,1052234.6,0.0,-1627281.271979999]
["2026-04-20T14:21:03.000000000",646.49,655.0,0.02,0.03,0.018,0.011,5817,14407,8.34,8.65,-0.982,0.011,202,172,6620.899999999999,1052234.6,39930.454849999995,-1627281.271979999]
["2026-04-20T14:21:16.000000000",646.37,630.0,16.3,16.58,1.0,0.0,1859,464,0.01,0.02,-0.007,0.003,13168,5935,3950.3999999999996,1046852.8,-25534.20048,-1652084.2305400001]
["2026-04-20T14:21:29.000000000",646.31,605.0,39.51,42.77,1.0,0.0,1873,32,0.0,0.01,-0.001,0.0,3928,70,0.0,1048149.2000000001,0.0,-1682811.5658199997]
["2026-04-20T14:21:42.000000000",646.29,599.0,45.51,48.78,0.999,0.0,112,10,0.0,0.01,-0.001,0.0,1222,61,0.0,1048496.0999999997,0.0,-1550884.6631700005]
["2026-04-20T14:21:54.000000000",646.28,630.0,16.12,16.49,1.0,0.0,1859,464,0.01,0.02,-0.007,0.003,13168,5935,3950.3999999999996,1044207.6000000001,-25530.645119999997,-1684135.8817599998]
["2026-04-20T14:22:07.000000000",646.28,591.0,53.54,56.84,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,1044232.7000000001,0.0,-1703470.64052]
["2026-04-20T14:22:07.000000000",646.28,666.0,0.0,0.01,0.002,0.001,436,278,19.55,19.89,-0.998,0.001,4,4,44.0,1044232.7000000001,279.19296,-1703470.64052]
["2026-04-20T14:22:20.000000000",646.4,669.0,0.0,0.01,0.002,0.001,1648,153,22.41,22.8,-0.998,0.001,0,0,164.8,1042792.9,1065.2672,-1694480.0704]
["2026-04-20T14:22:47.000000000",646.38,591.0,53.47,56.83,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,1042559.6000000001,0.0,-1652235.18768]
["2026-04-20T14:22:47.000000000",646.38,666.0,0.0,0.01,0.002,0.001,436,278,19.43,19.79,-0.998,0.001,4,4,44.0,1042559.6000000001,279.23616000000004,-1652235.18768]
["2026-04-20T14:23:00.000000000",646.39,627.0,19.23,19.56,1.0,0.0,480,103,0.0,0.01,-0.002,0.001,2270,3043,227.0,1045220.9,-1467.3053,-1649770.2083700001]
["2026-04-20T14:23:27.000000000",646.51,592.0,52.48,55.79,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,10,0.0,1047394.1000000001,0.0,-1641100.3374900003]
["2026-04-20T14:23:27.000000000",646.51,621.0,23.49,26.92,1.0,0.0,583,83,0.0,0.01,-0.002,0.001,770,1550,77.0,1047394.1000000001,-497.8127,-1641100.3374900003]
["2026-04-20T14:23:40.000000000",646.52,627.0,19.33,19.66,1.0,0.0,480,103,0.0,0.01,-0.002,0.001,2270,3043,227.0,1048873.3000000003,-1467.6004,-1641293.8166799992]
["2026-04-20T14:23:53.000000000",646.56,602.0,42.49,45.88,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1005,154,0.0,1052479.7000000002,0.0,-1646566.5499199997]
["2026-04-20T14:23:53.000000000",646.56,685.0,0.0,0.01,0.001,0.0,748,2,37.11,40.5,-0.999,0.0,0,4,0.0,1052479.7000000002,0.0,-1646566.5499199997]
["2026-04-20T14:24:20.000000000",646.6,628.0,18.42,18.75,1.0,0.0,606,114,0.0,0.01,-0.002,0.001,2316,3360,231.6,1045182.0000000002,-1497.5256,-1593755.1984000003]
["2026-04-20T14:24:20.000000000",646.6,673.0,0.0,0.01,0.002,0.001,0,0,25.12,28.49,-0.998,0.001,0,4,0.0,1045182.0000000002,0.0,-1593755.1984000003]
["2026-04-20T14:24:33.000000000",646.65,663.0,0.0,0.01,0.003,0.001,2823,3372,16.25,16.55,-0.997,0.001,0,0,282.3,1046065.7000000001,1825.49295,-1613935.58265]
["2026-04-20T14:24:47.000000000",646.64,638.0,8.48,8.82,1.0,0.0,160,247,0.02,0.03,-0.017,0.01,3232,24714,3232.0,1046846.8000000002,-20899.4048,-1598625.99456]
["2026-04-20T14:25:12.000000000",646.63,603.0,41.67,44.86,1.0,0.0,131,18,0.0,0.01,-0.001,0.0,561,9,0.0,1049042.5000000002,0.0,-1616923.5335700002]
["2026-04-20T14:25:26.000000000",646.6,588.0,56.68,59.87,1.0,0.0,53,17,0.0,0.01,-0.001,0.0,880,0,0.0,1045729.8000000002,0.0,-1597297.2732]
["2026-04-20T14:25:26.000000000",646.6,638.0,8.48,8.78,1.0,0.0,160,247,0.02,0.03,-0.017,0.01,3232,24716,3232.0,1045729.8000000002,-20898.112,-1597297.2732]
["2026-04-20T14:25:38.000000000",646.57,613.0,31.73,34.83,1.0,0.0,301,64,0.0,0.01,-0.001,0.0,3544,2296,0.0,1050653.0000000005,0.0,-1627004.17834]
["2026-04-20T14:25:52.000000000",646.5,664.0,0.0,0.01,0.003,0.001,181,1477,17.33,17.68,-0.997,0.001,0,0,18.099999999999998,1050653.0000000005,117.01649999999998,-1626828.0329999998]
["2026-04-20T14:26:05.000000000",646.44,639.0,7.38,7.65,1.0,0.0,74,403,0.02,0.03,-0.019,0.013,1536,30074,1996.8,1058994.1,-12908.11392,-1645830.4220400003]
["2026-04-20T14:26:18.000000000",646.48,640.0,6.46,6.54,1.0,0.0,3048,2995,0.02,0.03,-0.021,0.016,14660,83561,23456.0,1056073.2000000002,-151638.3488,-1652334.3531200006]
["2026-04-20T14:26:18.000000000",646.48,674.0,0.0,0.01,0.002,0.001,0,0,26.13,29.49,-0.998,0.001,0,5,0.0,1056073.2000000002,0.0,-1652334.3531200006]
["2026-04-20T14:26:31.000000000",646.5,649.0,0.08,0.09,0.095,0.088,3697,130997,2.55,2.65,-0.905,0.088,5478,14612,80739.99999999999,1051310.4000000001,-101324.65200000002,-1669592.715]
["2026-04-20T14:26:57.000000000",646.58,600.0,44.63,47.85,1.0,0.0,437,37,0.0,0.01,-0.001,0.0,2677,64,0.0,1054362.5,0.0,-1642816.885820001]
["2026-04-20T14:26:57.000000000",646.58,621.0,25.09,26.91,1.0,0.0,583,83,0.0,0.01,-0.002,0.001,770,1550,77.0,1054362.5,-497.86660000000006,-1642816.885820001]
["2026-04-20T14:27:10.000000000",646.56,635.0,11.39,11.72,1.0,0.0,4731,840,0.01,0.02,-0.009,0.005,12891,14538,6445.5,1055737.6,-41674.0248,-1647165.9110400002]
["2026-04-20T14:27:23.000000000",646.65,610.0,34.71,37.9,1.0,0.0,1401,158,0.0,0.01,-0.001,0.0,6942,2388,0.0,1057853.8,0.0,-1623260.9223000004]
["2026-04-20T14:27:23.000000000",646.65,725.0,0.0,0.01,0.001,0.0,28,0,77.11,80.3,-0.999,0.0,0,0,0.0,1057853.8,0.0,-1623260.9223000004]
["2026-04-20T14:27:48.000000000",646.66,636.0,10.51,10.83,1.0,0.0,34,63,0.01,0.02,-0.01,0.006,2131,21629,1278.6,1061347.5000000002,-8268.194759999998,-1591433.4932999995]
["2026-04-20T14:27:48.000000000",646.66,673.0,0.0,0.01,0.002,0.001,0,0,25.11,28.3,-0.998,0.001,0,4,0.0,1061347.5000000002,0.0,-1591433.4932999995]
["2026-04-20T14:28:02.000000000",646.67,725.0,0.0,0.01,0.001,0.0,28,0,76.85,80.3,-0.999,0.0,0,0,0.0,1058383.8000000003,0.0,-1622151.0015600002]
["2026-04-20T14:28:16.000000000",646.59,646.0,0.96,0.97,0.644,0.234,1664,282755,0.38,0.39,-0.356,0.234,5038,212024,156826.8,1055657.6,-510493.15044000006,-1642753.7107799998]
["2026-04-20T14:28:41.000000000",646.37,611.0,35.17,36.94,0.999,0.0,523,36,0.0,0.01,-0.001,0.0,1121,14421,0.0,930723.4999999999,0.0,-614685.5889699997]
["2026-04-20T14:28:41.000000000",646.37,672.0,0.0,0.01,0.002,0.001,828,5,24.07,27.59,-1.0,0.0,0,1,82.80000000000001,930723.4999999999,535.1943600000001,-614685.5889699997]
["2026-04-20T14:28:55.000000000",646.57,625.0,21.38,23.25,1.0,0.0,3678,138,0.0,0.01,-0.002,0.001,3677,2098,367.7,1049580.3000000003,-2377.43789,-1607272.8016500003]
["2026-04-20T14:29:08.000000000",646.61,621.0,23.65,27.07,1.0,0.0,583,83,0.0,0.01,-0.002,0.001,770,1550,77.0,1049580.3000000003,-497.8897,-1607372.2354500007]
["2026-04-20T14:29:22.000000000",646.59,672.0,0.0,0.01,0.002,0.001,828,5,24.05,27.35,-1.0,0.0,0,1,82.80000000000001,1063661.2000000002,535.3765200000001,-1469719.7608799995]
["2026-04-20T14:29:35.000000000",646.6,647.0,0.44,0.46,0.392,0.244,1871,234664,0.85,0.87,-0.608,0.244,4144,140437,146766.0,1056101.5,-358612.1192,-1661421.2418000002]
["2026-04-20T14:29:48.000000000",646.53,595.0,49.66,53.47,1.0,0.0,631,31,0.0,0.01,-0.001,0.0,6801,164,0.0,1056346.7000000002,0.0,-1617389.834910001]
["2026-04-20T14:29:48.000000000",646.53,710.0,0.0,0.01,0.001,0.0,3947,0,62.07,65.35,-0.999,0.0,0,6,0.0,1056346.7000000002,0.0,-1617389.834910001]
["2026-04-20T14:30:02.000000000",646.58,657.0,0.01,0.02,0.01,0.006,4085,7851,10.27,10.66,-1.0,0.0,44,48,2451.0,1063924.7000000002,15847.6758,-1506662.6557400005]
["2026-04-20T14:30:32.000000000",646.5,608.0,36.66,39.95,0.999,0.0,298,17,0.0,0.01,-0.001,0.0,830,287,0.0,1059836.9000000001,0.0,-1492934.6504999998]
["2026-04-20T14:30:32.000000000",646.5,715.0,0.0,0.01,0.001,0.0,59,0,67.07,70.35,-1.0,0.0,0,0,0.0,1059836.9000000001,0.0,-1492934.6504999998]
["2026-04-20T14:30:45.000000000",646.4,647.0,0.38,0.39,0.361,0.233,1871,235622,0.97,0.99,-0.64,0.232,4144,140861,139735.1,1055795.9000000004,-339660.57599999994,-1493029.5104000003]
["2026-04-20T14:30:59.000000000",646.33,618.0,26.4,30.25,1.0,0.0,350,107,0.0,0.01,-0.002,0.001,3229,361,322.90000000000003,1045447.5000000001,-2086.9995700000004,-1680644.7893699992]
["2026-04-20T14:31:12.000000000",646.34,715.0,0.0,0.01,0.001,0.0,59,0,67.07,70.54,-1.0,0.0,0,0,0.0,1043480.1999999998,0.0,-1526126.37388]
["2026-04-20T14:31:26.000000000",646.35,644.0,2.45,2.49,0.886,0.095,465,76032,0.1,0.11,-0.112,0.098,2443,253662,28358.9,1037853.3,-126192.72765000002,-1673612.7991500006]
["2026-04-20T14:31:39.000000000",646.42,662.0,0.0,0.01,0.003,0.002,4676,1335,15.4,15.75,-0.997,0.002,10,5,937.2,1037853.3,6032.391439999999,-1673794.0521799999]
["2026-04-20T14:31:52.000000000",646.33,593.0,51.46,54.93,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,196,11,0.0,1052978.1,0.0,-1661585.8103299995]
["2026-04-20T14:32:05.000000000",646.22,644.0,2.3,2.37,0.887,0.1,465,76053,0.11,0.12,-0.113,0.1,2443,253775,29080.0,1041922.6999999998,-127822.316,-1518297.1210999996]
["2026-04-20T14:32:18.000000000",646.2,619.0,25.67,28.95,0.998,0.001,191,30,0.0,0.01,-0.002,0.001,2576,400,276.7,1043469.3999999998,-1541.1870000000004,-1585936.3500000003]
["2026-04-20T14:32:32.000000000",646.27,594.0,50.42,53.91,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,333,1,0.0,1036981.9,0.0,-1688753.2727899998]
["2026-04-20T14:32:44.000000000",646.2,614.0,30.58,33.9,0.998,0.0,571,53,0.0,0.01,-0.002,0.0,1338,2040,0.0,1046000.2999999999,0.0,-1566959.3945999995]
["2026-04-20T14:32:44.000000000",646.2,629.0,17.11,17.42,0.997,0.001,667,110,0.0,0.01,-0.003,0.001,1826,3331,249.30000000000004,1046000.2999999999,-748.9458000000001,-1566959.3945999995]
["2026-04-20T14:32:57.000000000",646.22,700.0,0.0,0.01,0.001,0.0,3040,5,51.79,55.36,-1.0,0.0,0,4,0.0,1045211.4999999998,0.0,-1567594.6600199994]
["2026-04-20T14:33:09.000000000",646.29,655.0,0.01,0.02,0.011,0.008,5817,14592,8.62,8.94,-1.0,0.0,202,172,4653.6,1045211.4999999998,30075.75144,-1567764.4653900007]
["2026-04-20T14:33:22.000000000",646.28,630.0,16.14,16.45,0.993,0.003,1859,466,0.01,0.02,-0.007,0.003,13168,5997,4508.099999999999,1056415.9000000004,-21926.34156,-1583558.55676]
["2026-04-20T14:33:35.000000000",646.3,666.0,0.0,0.01,0.002,0.001,436,284,19.56,19.9,-1.0,0.0,4,4,43.6,1053351.4000000006,281.7868,-1583524.1893999996]
["2026-04-20T14:33:47.000000000",646.36,655.0,0.01,0.02,0.011,0.008,5817,14592,8.6,8.87,-0.989,0.008,202,172,4815.2,1050576.5000000002,29034.4912,-1716164.0095600002]
["2026-04-20T14:34:00.000000000",646.33,616.0,28.4,31.93,1.0,0.0,824,44,0.0,0.01,-0.002,0.0,9543,1529,0.0,1049756.1,0.0,-1708037.547429999]
["2026-04-20T14:34:14.000000000",646.38,591.0,53.4,56.92,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,1048967.5,0.0,-1707218.2096200003]
["2026-04-20T14:34:14.000000000",646.38,647.0,0.35,0.36,0.345,0.24,1871,238273,0.97,0.98,-0.656,0.238,4144,142323,143531.19999999998,1048967.5,-347256.02015999996,-1707218.2096200003]
["2026-04-20T14:34:39.000000000",646.4,616.0,28.41,31.94,0.998,0.0,824,44,0.0,0.01,-0.002,0.0,9543,1529,0.0,1051729.8000000003,0.0,-1541838.5280000002]
["2026-04-20T14:34:52.000000000",646.44,591.0,53.4,56.93,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,1051014.1,0.0,-1708038.6361200002]
["2026-04-20T14:34:52.000000000",646.44,666.0,0.0,0.01,0.002,0.001,436,284,19.4,19.76,-0.998,0.001,4,4,44.0,1051014.1,279.2620800000001,-1708038.6361200002]
["2026-04-20T14:35:06.000000000",646.46,627.0,19.28,19.61,1.0,0.0,480,104,0.0,0.01,-0.002,0.001,2270,3045,227.0,1053731.1,-1467.4642000000001,-1706865.7924200003]
["2026-04-20T14:35:19.000000000",646.47,599.0,45.57,48.97,0.999,0.0,112,11,0.0,0.01,-0.001,0.0,1222,61,0.0,1061331.5000000002,0.0,-1539103.49307]
["2026-04-20T14:35:32.000000000",646.36,652.0,0.03,0.04,0.031,0.023,5808,60071,5.48,5.77,-0.969,0.023,1076,2147,15833.199999999999,1048307.0,70347.23696000001,-1691023.83736]
["2026-04-20T14:35:45.000000000",646.41,627.0,19.24,19.55,0.998,0.001,480,104,0.0,0.01,-0.002,0.001,2270,3045,275.0,1052648.7000000004,-1157.0739,-1528091.9084700001]
["2026-04-20T14:35:57.000000000",646.41,602.0,42.58,45.92,0.999,0.0,62,1,0.0,0.01,-0.001,0.0,1005,154,0.0,1052648.7000000004,0.0,-1528091.9084700001]
["2026-04-20T14:35:57.000000000",646.41,663.0,0.0,0.01,0.003,0.001,2823,3372,16.45,16.72,-1.0,0.0,0,0,282.3,1052648.7000000004,1824.81543,-1528091.9084700001]
["2026-04-20T14:36:12.000000000",646.47,651.0,0.03,0.04,0.035,0.031,3483,57614,4.51,4.67,-0.965,0.031,467,1189,12245.0,1049444.5,60442.35912000001,-1693285.2951299995]
["2026-04-20T14:36:38.000000000",646.39,602.0,42.58,45.92,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1005,154,0.0,1056394.2999999998,0.0,-1692234.15303]
["2026-04-20T14:36:38.000000000",646.39,663.0,0.0,0.01,0.003,0.001,2823,3372,16.43,16.79,-0.997,0.001,0,0,282.3,1056394.2999999998,1824.75897,-1692234.15303]
["2026-04-20T14:36:51.000000000",646.04,638.0,8.01,8.29,1.0,0.0,160,252,0.02,0.03,-0.017,0.011,3232,24931,3555.2,1054219.1,-22968.014079999997,-1702269.53116]
["2026-04-20T14:37:04.000000000",646.2,666.0,0.0,0.01,0.002,0.001,436,284,19.61,19.97,-1.0,0.0,4,4,43.6,1043722.4999999999,281.74320000000006,-1566430.8029999998]
["2026-04-20T14:37:18.000000000",646.14,663.0,0.0,0.01,0.003,0.001,2823,3372,16.71,17.07,-1.0,0.0,0,0,282.3,1049711.4000000001,1824.0532200000002,-1601840.50488]
["2026-04-20T14:37:31.000000000",646.22,638.0,8.07,8.33,0.982,0.011,160,252,0.02,0.03,-0.018,0.011,3232,24931,3731.2,1053577.3000000003,-21837.066240000004,-1577841.1243399996]
["2026-04-20T14:37:44.000000000",646.15,599.0,45.27,48.94,0.999,0.0,112,11,0.0,0.01,-0.001,0.0,1222,61,0.0,1061867.1000000003,0.0,-1622666.8027500005]
["2026-04-20T14:37:44.000000000",646.15,674.0,0.0,0.01,0.002,0.001,0,0,26.09,29.74,-1.0,0.0,0,5,0.0,1061867.1000000003,0.0,-1622666.8027500005]
["2026-04-20T14:38:10.000000000",646.17,618.0,26.31,30.06,0.998,0.001,350,107,0.0,0.01,-0.002,0.001,3229,361,357.90000000000003,1054783.8000000005,-1860.3234299999997,-1596714.5014799999]
["2026-04-20T14:38:24.000000000",646.11,599.0,45.28,48.93,0.999,0.0,112,11,0.0,0.01,-0.001,0.0,1222,61,0.0,1058742.1000000006,0.0,-1631975.0051700003]
["2026-04-20T14:38:24.000000000",646.11,674.0,0.0,0.01,0.002,0.001,0,0,26.1,29.73,-1.0,0.0,0,5,0.0,1058742.1000000006,0.0,-1631975.0051700003]
["2026-04-20T14:38:37.000000000",646.12,635.0,11.07,11.32,1.0,0.0,4731,845,0.01,0.02,-0.009,0.005,12891,14559,6445.5,1046734.0,-41645.664600000004,-1798270.8460800003]
["2026-04-20T14:39:07.000000000",646.07,588.0,56.27,59.93,0.999,0.0,53,17,0.0,0.01,-0.001,0.0,880,0,0.0,1052789.3000000005,0.0,-1655575.6953099999]
["2026-04-20T14:39:07.000000000",646.07,674.0,0.0,0.01,0.002,0.001,0,0,26.07,29.75,-1.0,0.0,0,5,0.0,1052789.3000000005,0.0,-1655575.6953099999]
["2026-04-20T14:39:21.000000000",646.07,635.0,11.01,11.26,1.0,0.0,4731,847,0.01,0.02,-0.009,0.005,12891,14559,6445.5,1049388.4000000001,-41642.44185,-1808023.0185800001]
["2026-04-20T14:39:34.000000000",645.99,609.0,35.3,38.96,0.999,0.0,351,16,0.0,0.01,-0.001,0.0,651,1798,0.0,1058762.4000000006,0.0,-1691342.6458199995]
["2026-04-20T14:39:34.000000000",645.99,670.0,0.0,0.01,0.002,0.001,2876,165,23.81,24.19,-1.0,0.0,0,6,287.59999999999997,1058762.4000000006,1857.8672399999998,-1691342.6458199995]
["2026-04-20T14:40:00.000000000",646.0,638.0,7.87,8.21,0.982,0.012,160,252,0.02,0.03,-0.018,0.012,3232,24931,4070.4,1051117.8000000003,-23814.144,-1671382.8800000001]
["2026-04-20T14:40:14.000000000",646.0,607.0,37.26,40.93,0.999,0.0,116,40,0.0,0.01,-0.001,0.0,2920,126,0.0,1056785.4000000006,0.0,-1730197.304]
["2026-04-20T14:40:14.000000000",646.0,668.0,0.0,0.01,0.002,0.001,457,745,21.84,22.2,-1.0,0.0,0,0,45.7,1056785.4000000006,295.22200000000004,-1730197.304]
["2026-04-20T14:40:27.000000000",646.0,642.0,3.94,4.21,0.948,0.043,277,6745,0.05,0.06,-0.052,0.043,2607,123915,12401.199999999999,1049283.3,-64722.73999999999,-1686529.6419999998]
["2026-04-20T14:40:40.000000000",646.2,617.0,27.27,30.94,0.998,0.001,609,96,0.0,0.01,-0.002,0.001,2275,291,288.4,1049815.6,-1076.5692,-1697792.2776000001]
["2026-04-20T14:40:53.000000000",646.24,599.0,45.28,48.95,0.999,0.0,112,11,0.0,0.01,-0.001,0.0,1222,61,0.0,1055624.0000000002,0.0,-1662732.868159999]
["2026-04-20T14:41:06.000000000",646.18,642.0,4.11,4.29,0.955,0.038,277,6745,0.04,0.05,-0.045,0.038,2607,123934,10959.2,1058164.3000000005,-57212.7772,-1685126.9432199998]
["2026-04-20T14:41:19.000000000",646.2,603.0,41.27,44.93,0.999,0.0,131,18,0.0,0.01,-0.001,0.0,561,9,0.0,1048541.8999999998,0.0,-1643123.1114000005]
["2026-04-20T14:41:19.000000000",646.2,690.0,0.0,0.01,0.001,0.0,4820,2,41.93,45.74,-1.0,0.0,0,10,0.0,1048541.8999999998,0.0,-1643123.1114000005]
["2026-04-20T14:41:32.000000000",646.14,669.0,0.0,0.01,0.002,0.001,1648,153,22.69,23.05,-0.998,0.001,0,0,164.8,1044118.0,1064.83872,-1823052.9952799994]
["2026-04-20T14:41:57.000000000",646.23,603.0,41.27,44.93,0.999,0.0,131,18,0.0,0.01,-0.001,0.0,561,9,0.0,1050940.9000000001,0.0,-1663616.3844299999]
["2026-04-20T14:41:57.000000000",646.23,690.0,0.0,0.01,0.001,0.0,4820,2,41.93,45.74,-1.0,0.0,0,10,0.0,1050940.9000000001,0.0,-1663616.3844299999]
["2026-04-20T14:42:10.000000000",646.23,639.0,7.07,7.4,0.98,0.014,74,403,0.02,0.03,-0.02,0.014,1536,30257,2254.0000000000005,1165450.2000000007,-13227.03564,-2364485.777160001]
["2026-04-20T14:42:37.000000000",646.32,604.0,40.4,43.91,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,25,0.0,1053605.8,0.0,-1815244.0108800004]
["2026-04-20T14:42:37.000000000",646.32,621.0,23.4,26.92,1.0,0.0,583,83,0.0,0.01,-0.002,0.001,770,1550,77.0,1053605.8,-497.66640000000007,-1815244.0108800004]
["2026-04-20T14:42:49.000000000",646.29,639.0,7.25,7.52,0.981,0.013,74,433,0.02,0.03,-0.019,0.013,1536,30257,2093.0,1053955.1000000003,-12283.38774,-1666075.5150300004]
["2026-04-20T14:43:03.000000000",646.27,614.0,30.41,33.92,1.0,0.0,571,53,0.0,0.01,-0.002,0.0,1338,2040,0.0,1048129.3,0.0,-1810666.93813]
["2026-04-20T14:43:15.000000000",646.29,589.0,55.41,58.92,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,825,1,0.0,1048129.3,0.0,-1810722.9725100007]
["2026-04-20T14:43:29.000000000",646.35,640.0,6.28,6.42,0.978,0.017,3048,3027,0.02,0.03,-0.022,0.017,14660,84625,30103.600000000006,1054046.7000000004,-127592.07540000002,-1648341.8068500003]
["2026-04-20T14:43:29.000000000",646.35,673.0,0.0,0.01,0.002,0.001,0,0,25.08,28.59,-1.0,0.0,0,10,0.0,1054046.7000000004,0.0,-1648341.8068500003]
["2026-04-20T14:43:41.000000000",646.47,675.0,0.0,0.01,0.002,0.001,1143,1,27.08,30.58,-0.998,0.001,0,9,114.3,1059354.5,738.9152100000001,-1820156.3255699996]
["2026-04-20T14:43:54.000000000",646.37,650.0,0.04,0.05,0.05,0.047,11831,152103,3.62,3.73,-0.95,0.047,3036,10893,69874.90000000001,1065273.0,267186.73505,-1806703.6909800007]
["2026-04-20T14:44:07.000000000",646.31,625.0,21.15,21.49,1.0,0.0,3678,138,0.0,0.01,-0.002,0.001,3677,2431,367.7,1060230.8,-2376.4818699999996,-1830696.3421599988]
["2026-04-20T14:44:33.000000000",646.33,588.0,56.42,59.93,1.0,0.0,53,17,0.0,0.01,-0.001,0.0,880,0,0.0,1062079.1,0.0,-1845846.73737]
["2026-04-20T14:44:33.000000000",646.33,650.0,0.04,0.05,0.049,0.046,11831,152121,3.66,3.79,-0.951,0.046,3036,10893,68388.20000000001,1062079.1,261485.72810000004,-1845846.73737]
["2026-04-20T14:44:47.000000000",646.34,611.0,34.94,36.95,1.0,0.0,523,37,0.0,0.01,-0.001,0.0,1121,14421,0.0,1062079.1,0.0,-1845875.29626]
["2026-04-20T14:44:47.000000000",646.34,730.0,0.0,0.01,0.001,0.0,41,1,82.07,85.59,-0.999,0.0,0,2,0.0,1062079.1,0.0,-1845875.29626]
["2026-04-20T14:45:13.000000000",646.25,651.0,0.02,0.03,0.027,0.026,3483,59031,4.66,4.94,-0.956,0.007,467,1223,9382.7,1635499.4000000004,56410.516249999986,-5356876.1125]
["2026-04-20T14:45:27.000000000",646.21,640.0,6.12,6.35,1.0,0.0,3048,3034,0.02,0.03,-0.022,0.017,14660,84633,24922.000000000004,1050852.1,-161048.45620000004,-1874399.9570500012]
["2026-04-20T14:45:27.000000000",646.21,730.0,0.0,0.01,0.001,0.0,41,1,82.07,85.59,-0.999,0.0,0,2,0.0,1050852.1,0.0,-1874399.9570500012]
["2026-04-20T14:45:40.000000000",646.27,661.0,0.0,0.01,0.003,0.002,1148,1476,14.63,14.92,-1.0,0.0,101,4,229.60000000000002,1058844.8000000003,1483.83592,-1722811.0555200002]
["2026-04-20T14:46:06.000000000",646.35,612.0,32.46,35.91,0.999,0.0,295,14,0.0,0.01,-0.001,0.0,3278,4072,0.0,1614865.1000000003,0.0,-5282090.48205]
["2026-04-20T14:46:06.000000000",646.35,621.0,24.9,26.92,0.998,0.001,583,83,0.0,0.01,-0.002,0.001,770,1550,135.3,1614865.1000000003,-120.86745000000005,-5282090.48205]
["2026-04-20T14:46:19.000000000",646.37,647.0,0.29,0.3,0.317,0.256,1871,246070,0.91,0.93,-0.683,0.256,4144,145352,153984.0,1614865.1000000003,-376114.94656,-5282253.92571]
["2026-04-20T14:46:31.000000000",646.42,622.0,24.24,24.62,0.998,0.001,527,67,0.0,0.01,-0.002,0.001,2066,1831,259.3,1065407.0000000005,-994.8403799999999,-1718049.9046400005]
["2026-04-20T14:46:44.000000000",646.4,597.0,47.45,50.92,1.0,0.0,56,9,0.0,0.01,-0.001,0.0,859,6,0.0,1061334.9000000001,0.0,-1879633.5936000003]
["2026-04-20T14:46:57.000000000",646.39,648.0,0.11,0.12,0.147,0.152,3697,227173,1.69,1.76,-0.853,0.152,7878,61662,175940.0,1062058.1,-410788.60167999996,-1869151.09603]
["2026-04-20T14:46:57.000000000",646.39,673.0,0.0,0.01,0.002,0.001,0,0,25.08,28.58,-0.998,0.001,0,10,0.0,1062058.1,0.0,-1869151.09603]
["2026-04-20T14:47:23.000000000",646.39,597.0,47.48,50.93,0.999,0.0,56,9,0.0,0.01,-0.001,0.0,859,6,0.0,1058654.6000000003,0.0,-1689260.1126399995]
["2026-04-20T14:47:23.000000000",646.39,658.0,0.0,0.01,0.004,0.003,9850,5897,11.46,11.77,-1.0,0.0,62,28,2955.0,1058654.6000000003,19100.8245,-1689260.1126399995]
["2026-04-20T14:47:48.000000000",646.4,623.0,23.26,23.61,1.0,0.0,3036,85,0.0,0.01,-0.002,0.001,1582,2654,158.20000000000002,1056356.8,-1022.6048000000002,-1868725.5936]
["2026-04-20T14:47:48.000000000",646.4,720.0,0.0,0.01,0.001,0.0,16,0,72.07,75.54,-0.999,0.0,0,0,0.0,1056356.8,0.0,-1868725.5936]
["2026-04-20T14:48:01.000000000",646.42,625.0,21.25,21.59,1.0,0.0,3678,142,0.0,0.01,-0.002,0.001,3677,2431,367.7,1060233.5,-2376.88634,-1863302.4179000002]
["2026-04-20T14:48:14.000000000",646.47,633.0,13.29,13.67,0.992,0.004,17,1,0.01,0.02,-0.008,0.004,1373,2698,556.0,1069565.9000000006,-3506.453280000001,-1706792.63931]
["2026-04-20T14:48:27.000000000",646.5,720.0,0.0,0.01,0.001,0.0,16,0,72.07,75.54,-1.0,0.0,0,0,0.0,1063036.0000000002,0.0,-1682393.4150000003]
["2026-04-20T14:48:40.000000000",646.5,659.0,0.0,0.01,0.004,0.002,5018,1818,12.34,12.68,-0.996,0.002,17,7,1007.0,1065325.4000000001,6466.293,-1873651.389]
["2026-04-20T14:48:53.000000000",646.47,640.0,6.35,6.58,0.979,0.016,3048,3035,0.02,0.03,-0.021,0.016,14660,84766,28332.799999999996,1066987.9000000006,-120108.95424,-1679980.9425299997]
["2026-04-20T14:49:06.000000000",646.57,594.0,50.59,53.93,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,333,1,0.0,1062242.9,0.0,-1859136.386310001]
["2026-04-20T14:49:06.000000000",646.57,669.0,0.0,0.01,0.002,0.001,1648,153,22.23,22.61,-0.998,0.001,0,0,164.8,1062242.9,1065.5473600000003,-1859136.386310001]
["2026-04-20T14:49:32.000000000",646.52,620.0,25.01,28.26,1.0,0.0,19922,557,0.0,0.01,-0.002,0.001,4451,2531,445.1,1069779.4,-2877.6605200000004,-1857830.8207199993]
["2026-04-20T14:49:46.000000000",646.52,595.0,49.6,53.28,1.0,0.0,631,356,0.0,0.01,-0.001,0.0,6801,164,0.0,1069171.5999999999,0.0,-1855609.377999999]
["2026-04-20T14:49:46.000000000",646.52,647.0,0.32,0.33,0.355,0.275,1871,248417,0.81,0.82,-0.646,0.274,4144,146112,164998.10000000003,1069171.5999999999,-401444.31012000004,-1855609.377999999]
["2026-04-20T14:49:59.000000000",646.51,630.0,16.4,16.69,1.0,0.0,1859,469,0.01,0.02,-0.007,0.003,13168,6160,3950.3999999999996,1067049.1,-25539.73104,-1865341.0379700004]
["2026-04-20T14:50:25.000000000",646.65,595.0,49.71,53.28,1.0,0.0,631,356,0.0,0.01,-0.001,0.0,6801,164,0.0,1064730.4000000001,0.0,-1825530.4557000003]
["2026-04-20T14:50:25.000000000",646.65,656.0,0.01,0.02,0.011,0.007,3136,7099,9.32,9.56,-0.989,0.007,41,61,2223.9,1064730.4000000001,14009.672250000003,-1825530.4557000003]
["2026-04-20T14:50:38.000000000",646.68,662.0,0.0,0.01,0.003,0.002,4676,1335,15.16,15.52,-0.997,0.002,10,5,937.2,1061355.8,6034.81776,-1820911.1971200004]
["2026-04-20T14:50:51.000000000",646.64,605.0,39.71,42.95,1.0,0.0,1873,33,0.0,0.01,-0.001,0.0,3928,70,0.0,1061355.8,0.0,-1820798.5657599997]
["2026-04-20T14:50:51.000000000",646.64,666.0,0.0,0.01,0.002,0.001,436,284,19.2,19.56,-0.998,0.001,4,4,44.0,1061355.8,279.34848000000005,-1820798.5657599997]
["2026-04-20T14:51:17.000000000",646.65,631.0,15.5,15.79,1.0,0.0,103,92,0.01,0.02,-0.007,0.003,1157,4104,347.1,1061284.9,-2244.5221500000002,-1834031.9632500003]
["2026-04-20T14:51:30.000000000",646.65,592.0,52.71,55.96,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,10,0.0,1066139.3,0.0,-1810808.1751500007]
["2026-04-20T14:51:43.000000000",646.67,614.0,30.71,33.92,1.0,0.0,571,55,0.0,0.01,-0.002,0.0,1338,2040,0.0,1065137.5,0.0,-1817342.5210299997]
["2026-04-20T14:51:43.000000000",646.67,641.0,5.52,5.77,0.956,0.009,643,2637,0.03,0.04,-0.03,0.022,2529,56371,6142.5,1065137.5,-32237.14617,-1817342.5210299997]
["2026-04-20T14:52:09.000000000",646.65,592.0,52.74,55.96,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,10,0.0,1070783.4,0.0,-1813316.5305000006]
["2026-04-20T14:52:09.000000000",646.65,667.0,0.0,0.01,0.002,0.001,425,1638,20.15,20.51,-0.998,0.001,0,0,42.5,1070783.4,274.82625,-1813316.5305000006]
["2026-04-20T14:52:22.000000000",646.63,642.0,4.53,4.81,0.958,0.017,277,6821,0.03,0.04,-0.034,0.03,2607,125319,8291.9,1070783.4,-47527.951629999996,-1813260.4471]
["2026-04-20T14:52:35.000000000",646.64,666.0,0.0,0.01,0.002,0.001,436,284,19.19,19.54,-0.998,0.001,4,4,44.0,1066597.4,279.34848000000005,-1845307.51504]
["2026-04-20T14:52:35.000000000",646.64,685.0,0.0,0.01,0.001,0.0,748,2,36.75,40.26,-0.999,0.0,0,10,0.0,1066597.4,0.0,-1845307.51504]
["2026-04-20T14:53:01.000000000",646.59,628.0,18.41,18.76,1.0,0.0,606,139,0.0,0.01,-0.002,0.001,2316,3362,231.6,1070818.2,-1497.50244,-1870856.4378]
["2026-04-20T14:53:15.000000000",646.65,603.0,41.75,44.91,1.0,0.0,131,18,0.0,0.01,-0.001,0.0,561,9,0.0,1071701.7,0.0,-1854056.1271500005]
["2026-04-20T14:53:15.000000000",646.65,647.0,0.36,0.37,0.377,0.287,1871,251732,0.72,0.73,-0.624,0.287,4144,147668,172630.49999999997,1071701.7,-421842.77415,-1854056.1271500005]
["2026-04-20T14:53:28.000000000",646.65,638.0,8.48,8.77,1.0,0.0,160,255,0.02,0.03,-0.017,0.01,3232,25025,3232.0,1072554.4000000001,-20899.728,-1840814.6751000003]
["2026-04-20T14:53:54.000000000",646.65,603.0,41.75,44.91,1.0,0.0,131,18,0.0,0.01,-0.001,0.0,561,9,0.0,1075297.8,0.0,-1816293.7071000007]
["2026-04-20T14:53:54.000000000",646.65,690.0,0.0,0.01,0.001,0.0,4820,2,41.75,45.25,-0.999,0.0,0,10,0.0,1075297.8,0.0,-1816293.7071000007]
["2026-04-20T14:54:07.000000000",646.68,639.0,7.51,7.86,1.0,0.0,74,463,0.02,0.03,-0.019,0.012,1536,30295,1843.2000000000003,1075297.8,-11919.605760000002,-1816377.9703200005]
["2026-04-20T14:54:20.000000000",646.68,599.0,45.76,48.94,1.0,0.0,112,11,0.0,0.01,-0.001,0.0,1222,61,0.0,1072801.4,0.0,-1820647.35168]
["2026-04-20T14:54:33.000000000",646.63,664.0,0.0,0.01,0.003,0.001,181,1477,17.17,17.57,-0.997,0.001,0,0,18.099999999999998,1075283.1,117.04002999999999,-1804459.1661700003]
["2026-04-20T14:54:45.000000000",646.66,639.0,7.53,7.83,1.0,0.0,74,463,0.02,0.03,-0.019,0.012,1536,30295,1843.2000000000003,1069897.7,-11919.237120000002,-1812477.40114]
["2026-04-20T14:54:58.000000000",646.71,614.0,30.82,34.16,1.0,0.0,571,55,0.0,0.01,-0.002,0.0,1338,2040,0.0,1071083.6,0.0,-1760670.5618400006]
["2026-04-20T14:54:58.000000000",646.71,675.0,0.0,0.01,0.002,0.001,1143,1,27.07,30.21,-0.998,0.001,0,9,114.3,1071083.6,739.1895300000001,-1760670.5618400006]
["2026-04-20T14:55:11.000000000",646.78,651.0,0.02,0.03,0.029,0.03,3483,59617,4.22,4.45,-0.971,0.03,467,1255,11850.0,1076633.4000000001,58520.654399999985,-1772729.5501200003]
["2026-04-20T14:55:38.000000000",646.74,600.0,44.84,48.54,1.0,0.0,437,38,0.0,0.01,-0.001,0.0,2677,64,0.0,1067694.0000000002,0.0,-1818929.08692]
["2026-04-20T14:55:38.000000000",646.74,675.0,0.0,0.01,0.002,0.001,1143,1,26.71,30.18,-0.998,0.001,0,9,114.3,1067694.0000000002,739.22382,-1818929.08692]
["2026-04-20T14:55:52.000000000",646.67,650.0,0.03,0.04,0.045,0.049,11831,153795,3.32,3.44,-0.955,0.049,3036,10933,72848.3,1075306.6,278685.66985000006,-1760718.1558200002]
["2026-04-20T14:56:06.000000000",646.72,666.0,0.0,0.01,0.002,0.001,436,284,19.14,19.51,-0.997,0.001,4,4,44.0,1063825.7,279.38304000000005,-1814830.1910400002]
["2026-04-20T14:56:19.000000000",646.77,675.0,0.0,0.01,0.002,0.001,1143,1,26.71,30.18,-0.998,0.001,0,9,114.3,1070956.2000000002,739.25811,-1800616.7347799996]
["2026-04-20T14:56:32.000000000",646.76,650.0,0.03,0.04,0.045,0.05,11831,153829,3.25,3.38,-0.955,0.05,3036,10937,74335.00000000001,1072947.7000000002,284412.71,-1783459.4560400003]
["2026-04-20T14:56:45.000000000",646.76,611.0,35.34,37.55,1.0,0.0,523,38,0.0,0.01,-0.001,0.0,1121,14421,0.0,1068094.2000000002,0.0,-1785154.6140000003]
["2026-04-20T14:56:45.000000000",646.76,730.0,0.0,0.01,0.001,0.0,41,1,81.45,85.17,-0.999,0.0,0,2,0.0,1068094.2000000002,0.0,-1785154.6140000003]
["2026-04-20T14:57:11.000000000",646.63,618.0,26.85,30.55,1.0,0.0,350,107,0.0,0.01,-0.002,0.001,3229,411,322.90000000000003,1062165.0000000002,-2087.9682700000003,-1836889.60056]
["2026-04-20T14:57:24.000000000",646.64,611.0,35.35,37.54,1.0,0.0,523,38,0.0,0.01,-0.001,0.0,1121,14421,0.0,1062165.0000000002,0.0,-1836918.0076800005]
["2026-04-20T14:57:24.000000000",646.64,730.0,0.0,0.01,0.001,0.0,41,1,81.44,85.18,-0.999,0.0,0,2,0.0,1062165.0000000002,0.0,-1836918.0076800005]
["2026-04-20T14:57:37.000000000",646.58,647.0,0.34,0.35,0.391,0.282,1871,256419,0.77,0.79,-0.61,0.281,4144,149971,169208.60000000003,1065630.3,-411769.30036000017,-1801091.9108600009]
["2026-04-20T14:58:04.000000000",646.56,588.0,56.87,60.5,1.0,0.0,53,17,0.0,0.01,-0.001,0.0,880,0,0.0,1072309.0,0.0,-1814981.8521599998]
["2026-04-20T14:58:04.000000000",646.56,730.0,0.0,0.01,0.001,0.0,41,1,81.52,85.16,-0.999,0.0,0,2,0.0,1072309.0,0.0,-1814981.8521599998]
["2026-04-20T14:58:17.000000000",646.49,647.0,0.3,0.31,0.344,0.278,1871,256679,0.82,0.84,-0.656,0.278,4144,151390,167217.0,1060658.4000000001,-408513.1520600001,-1883884.7898000001]
["2026-04-20T14:58:31.000000000",646.5,622.0,24.31,24.67,1.0,0.0,527,67,0.0,0.01,-0.002,0.001,2066,1846,206.6,1062208.8000000003,-1335.6689999999999,-1869575.8530000001]
["2026-04-20T14:58:31.000000000",646.5,715.0,0.0,0.01,0.001,0.0,59,0,66.46,70.14,-0.999,0.0,0,0,0.0,1062208.8000000003,0.0,-1869575.8530000001]
["2026-04-20T14:58:58.000000000",646.51,640.0,6.43,6.57,1.0,0.0,3048,3051,0.02,0.03,-0.021,0.016,14660,85201,23456.0,1061173.0,-151645.3856,-1867572.1439800004]
["2026-04-20T14:59:11.000000000",646.39,622.0,24.19,24.55,1.0,0.0,527,67,0.0,0.01,-0.002,0.001,2066,1846,206.6,1061173.0,-1335.44174,-1867225.50022]
["2026-04-20T14:59:11.000000000",646.39,715.0,0.0,0.01,0.001,0.0,59,0,66.7,70.14,-0.999,0.0,0,0,0.0,1061173.0,0.0,-1867225.50022]
["2026-04-20T14:59:24.000000000",646.41,658.0,0.0,0.01,0.004,0.003,9850,5897,11.45,11.78,-0.996,0.003,62,28,2973.6,1054898.4000000001,18981.183240000002,-1947726.41304]
["2026-04-20T14:59:37.000000000",646.42,619.0,26.67,29.27,1.0,0.0,191,34,0.0,0.01,-0.002,0.001,2576,400,257.6,1053693.8,-1665.17792,-1945086.82988]
["2026-04-20T15:00:08.000000000",646.44,592.0,52.82,56.3,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,10,0.0,1053480.9,0.0,-1946523.28092]
["2026-04-20T15:00:08.000000000",646.44,658.0,0.0,0.01,0.004,0.003,9850,5898,11.37,11.69,-0.996,0.003,62,28,2973.6,1053480.9,18982.06416,-1946523.28092]
["2026-04-20T15:00:22.000000000",646.44,619.0,26.67,29.28,1.0,0.0,191,34,0.0,0.01,-0.002,0.001,2576,400,257.6,1056504.6,-1665.2294400000003,-1956047.2814400007]
["2026-04-20T15:00:35.000000000",646.57,594.0,50.83,54.3,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,333,1,0.0,1058040.0,0.0,-1949897.3569200016]
["2026-04-20T15:00:35.000000000",646.57,673.0,0.0,0.01,0.002,0.001,0,0,24.72,28.17,-0.998,0.001,0,10,0.0,1058040.0,0.0,-1949897.3569200016]
["2026-04-20T15:01:02.000000000",646.6,619.0,26.68,29.26,1.0,0.0,191,34,0.0,0.01,-0.002,0.001,2576,400,257.6,1060870.5,-1665.6416000000004,-1912727.504600001]
["2026-04-20T15:01:15.000000000",646.56,594.0,50.82,54.48,0.999,0.0,34,2,0.0,0.01,-0.001,0.0,333,1,0.0,1055166.9000000006,0.0,-1723829.1767999998]
["2026-04-20T15:01:15.000000000",646.56,655.0,0.01,0.02,0.012,0.008,5817,15245,8.28,8.58,-1.0,0.0,202,173,4653.6,1055166.9000000006,30088.31616,-1723829.1767999998]
["2026-04-20T15:01:28.000000000",646.51,630.0,16.44,16.72,1.0,0.0,1859,476,0.01,0.02,-0.007,0.003,13168,6228,3950.3999999999996,1060816.2000000002,-25539.73104,-1922168.6204600001]
["2026-04-20T15:01:41.000000000",646.54,625.0,21.37,21.72,1.0,0.0,3678,142,0.0,0.01,-0.002,0.001,3677,2431,367.7,1060816.2000000002,-2377.3275799999997,-1922257.8148400004]
["2026-04-20T15:01:55.000000000",646.52,655.0,0.01,0.02,0.011,0.008,5817,15266,8.32,8.58,-0.989,0.008,202,173,4815.2,1055228.6,29041.6784,-1933471.0746399995]
["2026-04-20T15:02:08.000000000",646.45,630.0,16.4,16.66,1.0,0.0,1859,476,0.0,0.01,-0.003,0.001,13168,6253,1316.8000000000002,1052166.2000000002,-8512.453600000003,-1915876.1075999995]
["2026-04-20T15:02:21.000000000",646.48,591.0,53.82,57.46,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,1054244.0000000002,0.0,-1904509.3926399997]
["2026-04-20T15:02:34.000000000",646.48,656.0,0.01,0.02,0.01,0.007,3136,7110,9.35,9.69,-0.99,0.007,41,61,2223.9,1184729.4,14005.989200000004,-1058722.1945599997]
["2026-04-20T15:02:34.000000000",646.48,685.0,0.0,0.01,0.001,0.0,748,2,36.55,40.18,-0.999,0.0,0,10,0.0,1184729.4,0.0,-1058722.1945599997]
["2026-04-20T15:03:02.000000000",646.47,591.0,53.82,57.46,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,1048879.7,0.0,-1711189.92825]
["2026-04-20T15:03:02.000000000",646.47,666.0,0.0,0.01,0.002,0.001,436,284,19.34,19.7,-1.0,0.0,4,4,43.6,1048879.7,281.86092,-1711189.92825]
["2026-04-20T15:03:15.000000000",646.47,641.0,5.33,5.69,0.976,0.02,643,2639,0.02,0.03,-0.024,0.02,2529,56564,6344.0,1053664.2000000007,-24384.848400000003,-1730006.7305400001]
["2026-04-20T15:03:42.000000000",646.34,592.0,52.82,56.46,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,10,0.0,1413558.7999999998,0.0,363457.6648800007]
["2026-04-20T15:03:42.000000000",646.34,666.0,0.0,0.01,0.002,0.001,436,284,19.47,19.85,-0.998,0.001,4,4,44.0,1413558.7999999998,279.21888,363457.6648800007]
["2026-04-20T15:03:55.000000000",646.38,627.0,19.2,19.53,0.998,0.001,480,302,0.0,0.01,-0.002,0.001,2270,3045,275.0,1051119.7000000002,-1157.0202000000002,-1720275.08562]
["2026-04-20T15:04:08.000000000",646.4,602.0,42.83,46.28,0.999,0.0,62,1,0.0,0.01,-0.001,0.0,1005,154,0.0,1054872.9000000004,0.0,-1755348.9728000006]
["2026-04-20T15:04:22.000000000",646.36,667.0,0.0,0.01,0.002,0.001,425,1654,20.43,20.79,-0.998,0.001,0,0,42.5,1053783.2000000002,274.703,-1939885.3645600013]
["2026-04-20T15:04:35.000000000",646.38,644.0,2.39,2.5,0.917,0.088,465,77017,0.06,0.07,-0.083,0.088,2443,259924,25590.399999999998,1060541.1000000006,-112511.48831999999,-1786742.34102]
["2026-04-20T15:04:50.000000000",646.35,602.0,42.82,46.28,0.999,0.0,62,1,0.0,0.01,-0.001,0.0,1005,154,0.0,1051529.2000000004,0.0,-1740872.626500001]
["2026-04-20T15:04:50.000000000",646.35,685.0,0.0,0.01,0.001,0.0,748,2,36.69,40.18,-1.0,0.0,0,10,0.0,1051529.2000000004,0.0,-1740872.626500001]
["2026-04-20T15:05:19.000000000",646.39,628.0,18.24,18.53,0.998,0.001,606,145,0.0,0.01,-0.003,0.001,2316,3362,292.2,1056814.0000000005,-1105.3269,-1761866.5157799998]
["2026-04-20T15:05:32.000000000",646.47,614.0,30.82,34.27,0.998,0.0,571,55,0.0,0.01,-0.002,0.0,1338,2040,0.0,1059681.0000000007,0.0,-1762590.1114800002]
["2026-04-20T15:05:32.000000000",646.47,663.0,0.0,0.01,0.003,0.001,2823,3372,16.33,16.72,-1.0,0.0,0,0,282.3,1059681.0000000007,1824.9848100000004,-1762590.1114800002]
["2026-04-20T15:05:45.000000000",646.53,638.0,8.35,8.68,0.989,0.008,160,257,0.01,0.02,-0.011,0.008,3232,25082,2713.6000000000004,1052656.5000000002,-15889.121279999998,-1702040.00781]
["2026-04-20T15:05:59.000000000",646.47,613.0,31.82,35.25,0.999,0.0,301,64,0.0,0.01,-0.002,0.0,3544,2297,0.0,1050510.4000000001,0.0,-1712814.5073600004]
["2026-04-20T15:06:12.000000000",646.54,664.0,0.0,0.01,0.003,0.001,181,1477,17.3,17.66,-1.0,0.0,0,0,18.099999999999998,1057806.4000000006,117.02373999999998,-1755681.9561600003]
["2026-04-20T15:06:25.000000000",646.55,666.0,0.0,0.01,0.002,0.001,436,284,19.3,19.66,-0.998,0.001,4,4,44.0,1050095.8000000003,279.3096,-1923056.9408000002]
["2026-04-20T15:06:38.000000000",646.6,599.0,45.83,49.37,1.0,0.0,112,11,0.0,0.01,-0.001,0.0,1222,61,0.0,1058864.1,0.0,-1903148.7722000012]
["2026-04-20T15:06:38.000000000",646.6,674.0,0.0,0.01,0.002,0.001,0,0,25.61,29.18,-0.998,0.001,0,5,0.0,1058864.1,0.0,-1903148.7722000012]
["2026-04-20T15:06:51.000000000",646.61,649.0,0.04,0.05,0.065,0.08,3697,135948,2.42,2.49,-0.929,0.07,5478,14985,67922.0,1055852.5000000002,-56707.69700000002,-1712472.22485]
["2026-04-20T15:07:17.000000000",646.54,600.0,44.84,48.44,1.0,0.0,437,38,0.0,0.01,-0.001,0.0,2677,64,0.0,1053754.7000000002,0.0,-1926807.5168200003]
["2026-04-20T15:07:17.000000000",646.54,629.0,17.44,17.75,1.0,0.0,667,118,0.0,0.01,-0.003,0.001,1826,3421,182.6,1053754.7000000002,-1180.5820399999998,-1926807.5168200003]
["2026-04-20T15:07:30.000000000",646.48,649.0,0.04,0.05,0.064,0.078,3697,135980,2.49,2.59,-0.936,0.078,5478,14988,71565.0,1053754.7000000002,-89807.70864,-1926628.7058399995]
["2026-04-20T15:07:43.000000000",646.52,610.0,34.83,38.45,0.999,0.0,1401,161,0.0,0.01,-0.001,0.0,6942,2388,0.0,1056055.9000000006,0.0,-1749099.7336399993]
["2026-04-20T15:07:57.000000000",646.51,675.0,0.0,0.01,0.002,0.001,1143,1,26.6,30.18,-0.998,0.001,0,9,114.3,1056244.3,738.96093,-1954593.03649]
["2026-04-20T15:08:10.000000000",646.5,644.0,2.48,2.59,0.928,0.079,465,77049,0.05,0.06,-0.072,0.079,2443,260500,22973.200000000004,1058535.8000000005,-101023.38300000002,-1750884.9180000005]
["2026-04-20T15:08:23.000000000",646.43,610.0,34.83,38.45,1.0,0.0,1401,161,0.0,0.01,-0.001,0.0,6942,2388,0.0,1054517.6,0.0,-1948159.0196000005]
["2026-04-20T15:08:23.000000000",646.43,725.0,0.0,0.01,0.001,0.0,28,0,76.58,80.17,-0.999,0.0,0,0,0.0,1054517.6,0.0,-1948159.0196000005]
["2026-04-20T15:08:49.000000000",646.47,636.0,10.34,10.62,1.0,0.0,34,64,0.01,0.02,-0.01,0.006,2131,21841,1278.6,1058678.6,-8265.76542,-1933220.6962199996]
["2026-04-20T15:09:04.000000000",646.46,611.0,35.09,37.44,0.999,0.0,523,38,0.0,0.01,-0.001,0.0,1121,14421,0.0,1058053.1000000006,0.0,-1754670.2165000003]
["2026-04-20T15:09:17.000000000",646.48,596.0,48.82,52.45,0.999,0.0,67,3,0.0,0.01,-0.001,0.0,376,5,0.0,1058053.1000000006,0.0,-1754724.502]
["2026-04-20T15:09:17.000000000",646.48,646.0,0.76,0.78,0.645,0.303,1664,320458,0.29,0.3,-0.355,0.303,5038,265886,203070.59999999998,1058053.1000000006,-660910.7265599999,-1754724.502]
["2026-04-20T15:09:29.000000000",646.44,621.0,25.09,27.45,1.0,0.0,583,83,0.0,0.01,-0.002,0.001,770,1550,77.0,1412356.2,-497.75880000000006,359957.18520000053]
["2026-04-20T15:09:42.000000000",646.48,672.0,0.0,0.01,0.002,0.001,828,5,23.62,27.17,-0.998,0.001,0,2,82.80000000000001,1207282.9,535.2854400000001,-982226.1555999999]
["2026-04-20T15:09:56.000000000",646.52,666.0,0.0,0.01,0.002,0.001,436,284,19.32,19.68,-0.998,0.001,4,4,44.0,1058096.9000000001,279.29664,-1925214.3677199993]
["2026-04-20T15:10:10.000000000",646.53,621.0,23.83,27.43,0.998,0.001,583,83,0.0,0.01,-0.002,0.001,770,1550,135.3,1050820.5000000002,-120.90111000000005,-1719061.8496500007]
["2026-04-20T15:10:10.000000000",646.53,710.0,0.0,0.01,0.001,0.0,3947,0,61.61,65.17,-1.0,0.0,0,8,0.0,1050820.5000000002,0.0,-1719061.8496500007]
["2026-04-20T15:10:37.000000000",646.39,647.0,0.24,0.25,0.317,0.287,1871,263983,0.85,0.86,-0.683,0.286,4144,155574,172216.1,1049248.8,-418994.52272999997,-1733581.7821600004]
["2026-04-20T15:10:51.000000000",646.44,608.0,36.83,40.45,1.0,0.0,298,17,0.0,0.01,-0.001,0.0,830,287,0.0,1053366.6,0.0,-1944248.4585600009]
["2026-04-20T15:11:04.000000000",646.42,618.0,26.82,30.4,1.0,0.0,350,107,0.0,0.01,-0.002,0.001,3229,411,322.90000000000003,1047041.1000000001,-2087.29018,-1963407.0191]
["2026-04-20T15:11:04.000000000",646.42,657.0,0.0,0.01,0.004,0.003,4085,8016,10.42,10.61,-0.996,0.003,44,48,1238.7,1047041.1000000001,7836.549660000001,-1963407.0191]
["2026-04-20T15:11:31.000000000",646.47,608.0,36.83,40.45,0.999,0.0,298,17,0.0,0.01,-0.001,0.0,830,287,0.0,1046586.5,0.0,-1742252.81175]
["2026-04-20T15:11:31.000000000",646.47,715.0,0.0,0.01,0.001,0.0,59,0,66.7,70.18,-1.0,0.0,0,0,0.0,1046586.5,0.0,-1742252.81175]
["2026-04-20T15:11:44.000000000",646.44,658.0,0.0,0.01,0.004,0.003,9850,5898,11.42,11.69,-1.0,0.0,62,28,2955.0,1048033.7000000001,19102.302000000003,-1756104.0358800003]
["2026-04-20T15:11:57.000000000",646.5,670.0,0.0,0.01,0.002,0.001,2876,165,23.32,23.7,-1.0,0.0,0,6,287.59999999999997,1047102.7,1859.3339999999996,-1752610.4265000003]
["2026-04-20T15:12:10.000000000",646.45,593.0,51.83,55.32,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,196,11,0.0,1044839.1000000001,0.0,-1749993.8053499998]
["2026-04-20T15:12:24.000000000",646.53,644.0,2.5,2.6,0.924,0.07,465,77099,0.05,0.06,-0.072,0.079,2443,260786,22554.700000000004,1051914.1,-103733.79891000001,-1972963.2320700008]
["2026-04-20T15:12:38.000000000",646.56,619.0,26.68,29.42,1.0,0.0,191,34,0.0,0.01,-0.002,0.001,2576,400,257.6,1055903.4000000001,-1665.53856,-1971162.2995199997]
["2026-04-20T15:12:51.000000000",646.54,640.0,6.47,6.61,1.0,0.0,3048,3067,0.01,0.02,-0.014,0.012,14660,85596,17592.0,1061470.2000000002,-113739.3168,-1975140.9075999993]
["2026-04-20T15:12:51.000000000",646.54,654.0,0.01,0.02,0.013,0.01,1933,10797,7.36,7.63,-0.987,0.01,262,100,2195.0000000000005,1061470.2000000002,10803.683399999998,-1975140.9075999993]
["2026-04-20T15:13:17.000000000",646.59,619.0,26.7,29.45,1.0,0.0,191,34,0.0,0.01,-0.002,0.001,2576,400,257.6,1058866.4000000001,-1665.6158400000004,-1980757.3400999997]
["2026-04-20T15:13:17.000000000",646.59,700.0,0.0,0.01,0.001,0.0,3040,5,51.57,55.17,-0.999,0.0,0,4,0.0,1058866.4000000001,0.0,-1980757.3400999997]
["2026-04-20T15:13:30.000000000",646.6,655.0,0.0,0.01,0.005,0.004,5817,15666,8.33,8.57,-0.995,0.004,202,173,2407.6,1052909.3,14522.636,-1970784.4254000012]
["2026-04-20T15:13:43.000000000",646.58,603.0,41.83,45.43,1.0,0.0,131,18,0.0,0.01,-0.001,0.0,561,9,0.0,1057056.2000000002,0.0,-1947895.9601200004]
["2026-04-20T15:13:56.000000000",646.56,590.0,54.88,58.31,1.0,0.0,601,33,0.0,0.01,-0.001,0.0,5188,7,0.0,1056698.6,0.0,-1945641.2832]
["2026-04-20T15:14:10.000000000",646.54,655.0,0.0,0.01,0.005,0.004,5817,15666,8.3,8.56,-0.995,0.004,202,173,2407.6,1047082.2000000001,14521.2884,-1946456.51396]
["2026-04-20T15:14:23.000000000",646.54,630.0,16.35,16.71,0.997,0.001,1859,478,0.0,0.01,-0.003,0.001,13168,6265,1502.7,1041311.6,-7311.72086,-1716500.3390800008]
["2026-04-20T15:14:36.000000000",646.56,591.0,53.82,57.45,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,1041311.6,0.0,-1716553.43712]
["2026-04-20T15:14:36.000000000",646.56,655.0,0.0,0.01,0.005,0.004,5817,15666,8.3,8.65,-1.0,0.0,202,173,2326.8,1041311.6,15044.15808,-1716553.43712]
["2026-04-20T15:15:03.000000000",646.62,616.0,28.84,32.38,1.0,0.0,824,67,0.0,0.01,-0.002,0.0,9543,1529,0.0,1056156.7000000002,0.0,-1917288.4356599997]
["2026-04-20T15:15:17.000000000",646.6,591.0,53.82,57.45,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,1058531.2000000002,0.0,-1910114.594000001]
["2026-04-20T15:15:17.000000000",646.6,666.0,0.0,0.01,0.002,0.001,436,284,19.19,19.55,-0.997,0.001,4,4,44.0,1058531.2000000002,279.3312,-1910114.594000001]
["2026-04-20T15:15:30.000000000",646.61,670.0,0.0,0.01,0.002,0.001,2876,165,23.2,23.58,-0.998,0.001,0,6,287.59999999999997,1046116.4,1859.6503599999999,-1937640.57854]
["2026-04-20T15:15:43.000000000",646.55,601.0,43.86,47.43,1.0,0.0,57,20,0.0,0.01,-0.001,0.0,271,40,0.0,1044936.1,0.0,-1934987.7279499997]
["2026-04-20T15:15:57.000000000",646.51,666.0,0.0,0.01,0.002,0.001,436,284,19.28,19.65,-0.998,0.001,4,4,44.0,1037818.2000000002,279.29232,-1925924.84356]
["2026-04-20T15:16:11.000000000",646.52,627.0,19.33,19.69,0.998,0.001,480,302,0.0,0.01,-0.002,0.001,2270,3045,275.0,1042818.2,-1157.2708,-1734001.5520799998]
["2026-04-20T15:16:24.000000000",646.5,602.0,42.83,46.44,0.999,0.0,62,1,0.0,0.01,-0.001,0.0,1005,154,0.0,1042818.2,0.0,-1733947.9110000003]
["2026-04-20T15:16:37.000000000",646.46,622.0,24.27,24.63,1.0,0.0,527,67,0.0,0.01,-0.002,0.001,2066,1846,206.6,1039596.5000000001,-1335.58636,-1929974.6534600002]
["2026-04-20T15:16:50.000000000",646.49,627.0,19.29,19.65,1.0,0.0,480,332,0.0,0.01,-0.002,0.001,2270,3045,227.0,1041422.1000000001,-1467.5323,-1945052.4411499999]
["2026-04-20T15:17:03.000000000",646.49,602.0,42.84,46.44,0.999,0.0,62,1,0.0,0.01,-0.001,0.0,1005,154,0.0,1031829.1,0.0,-1692380.8755100002]
["2026-04-20T15:17:03.000000000",646.49,663.0,0.0,0.01,0.003,0.001,2823,3372,16.34,16.7,-1.0,0.0,0,0,282.3,1031829.1,1825.0412700000002,-1692380.8755100002]
["2026-04-20T15:17:30.000000000",646.51,592.0,52.82,56.44,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,10,0.0,1037786.8000000002,0.0,-1921169.116]
["2026-04-20T15:17:43.000000000",646.55,588.0,56.85,60.43,1.0,0.0,53,17,0.0,0.01,-0.001,0.0,880,0,0.0,1043503.5000000001,0.0,-1917885.1873500003]
["2026-04-20T15:17:43.000000000",646.55,663.0,0.0,0.01,0.003,0.001,2823,3372,16.28,16.64,-0.997,0.001,0,0,282.3,1043503.5000000001,1825.21065,-1917885.1873500003]
["2026-04-20T15:17:57.000000000",646.52,638.0,8.44,8.7,1.0,0.0,160,284,0.01,0.02,-0.011,0.008,3232,25112,2585.6000000000004,1043503.5000000001,-16716.421120000003,-1917796.1972399992]
["2026-04-20T15:18:10.000000000",646.43,599.0,45.83,49.42,0.999,0.0,112,11,0.0,0.01,-0.001,0.0,1222,61,0.0,1031829.1,0.0,-1692223.8075699997]
["2026-04-20T15:18:22.000000000",646.47,644.0,2.5,2.55,0.936,0.078,465,77184,0.04,0.05,-0.064,0.078,2443,261313,22682.4,1033464.9,-99739.97748,-1699041.4640100002]
["2026-04-20T15:18:35.000000000",646.48,638.0,8.38,8.65,1.0,0.0,160,284,0.01,0.02,-0.011,0.008,3232,25117,2585.6000000000004,1046361.9000000001,-16715.386880000002,-1918223.1728799993]
["2026-04-20T15:18:49.000000000",646.48,599.0,45.83,49.42,0.999,0.0,112,11,0.0,0.01,-0.001,0.0,1222,61,0.0,1036952.0000000001,0.0,-1717856.3940799998]
["2026-04-20T15:18:49.000000000",646.48,674.0,0.0,0.01,0.002,0.001,0,0,25.57,29.18,-1.0,0.0,0,5,0.0,1036952.0000000001,0.0,-1717856.3940799998]
["2026-04-20T15:19:02.000000000",646.48,635.0,11.4,11.64,1.0,0.0,4731,868,0.01,0.02,-0.009,0.005,12891,15198,6445.5,1042657.6000000002,-41668.86840000001,-1932746.3460799993]
["2026-04-20T15:19:29.000000000",646.52,596.0,48.81,52.46,0.999,0.0,67,5,0.0,0.01,-0.001,0.0,376,5,0.0,1037620.9999999999,0.0,-1702238.0244799994]
["2026-04-20T15:19:29.000000000",646.52,674.0,0.0,0.01,0.002,0.001,0,0,25.56,29.19,-1.0,0.0,0,5,0.0,1037620.9999999999,0.0,-1702238.0244799994]
["2026-04-20T15:19:41.000000000",646.54,635.0,11.4,11.64,0.991,0.005,4731,868,0.01,0.02,-0.009,0.005,12891,15198,8811.0,1040837.2,-26378.832,-1711775.4247600005]
["2026-04-20T15:19:55.000000000",646.56,610.0,34.83,38.44,0.999,0.0,1401,202,0.0,0.01,-0.001,0.0,6942,2388,0.0,1042179.1000000001,0.0,-1722648.5582399997]
["2026-04-20T15:20:10.000000000",646.6,622.0,24.4,24.7,1.0,0.0,527,67,0.0,0.01,-0.002,0.001,2066,1846,206.6,1045346.9,-1335.8756,-1947492.6002000005]
["2026-04-20T15:20:24.000000000",646.6,635.0,11.45,11.71,1.0,0.0,4731,868,0.01,0.02,-0.009,0.005,12891,15198,6445.5,1045591.5,-41676.603,-1938821.6942000007]
["2026-04-20T15:20:37.000000000",646.58,610.0,34.84,38.43,1.0,0.0,1401,202,0.0,0.01,-0.001,0.0,6942,2388,0.0,1044464.7000000001,0.0,-1941580.8132600007]
["2026-04-20T15:20:37.000000000",646.58,671.0,0.0,0.01,0.002,0.001,432,248,22.59,26.16,-0.998,0.001,0,0,43.2,1044464.7000000001,279.32256000000007,-1941580.8132600007]
["2026-04-20T15:20:50.000000000",646.45,646.0,0.75,0.76,0.656,0.299,1664,331235,0.3,0.31,-0.345,0.298,5038,273155,199886.0,1047121.9000000001,-648898.7525999999,-1954315.9639500002]
["2026-04-20T15:21:05.000000000",646.48,629.0,17.34,17.65,1.0,0.0,667,125,0.0,0.01,-0.003,0.001,1826,3421,182.6,1029846.9000000001,-1180.4724800000001,-1994617.7144799994]
["2026-04-20T15:21:18.000000000",646.53,671.0,0.0,0.01,0.002,0.001,432,248,22.6,26.15,-1.0,0.0,0,0,43.2,2356312.6,279.30096000000003,-10364412.519899996]
["2026-04-20T15:21:31.000000000",646.56,646.0,0.81,0.82,0.665,0.294,1664,331469,0.27,0.28,-0.335,0.294,5038,273471,197038.8,2356312.6,-641359.0713600001,-10364893.4448]
["2026-04-20T15:21:44.000000000",646.51,607.0,37.83,41.37,0.999,0.0,116,40,0.0,0.01,-0.001,0.0,2920,136,0.0,1016922.0,0.0,-1727366.10632]
["2026-04-20T15:21:44.000000000",646.51,710.0,0.0,0.01,0.001,0.0,3947,0,61.57,65.17,-1.0,0.0,0,8,0.0,1016922.0,0.0,-1727366.10632]
["2026-04-20T15:21:57.000000000",646.51,705.0,0.0,0.01,0.001,0.0,2033,0,56.58,60.17,-0.999,0.0,0,4,0.0,1034042.6000000001,0.0,-1997819.3416000004]
["2026-04-20T15:22:23.000000000",646.53,607.0,37.83,41.34,1.0,0.0,116,40,0.0,0.01,-0.001,0.0,2920,136,0.0,1033976.3,0.0,-1992278.9623500002]
["2026-04-20T15:22:23.000000000",646.53,710.0,0.0,0.01,0.001,0.0,3947,0,61.57,65.17,-0.999,0.0,0,8,0.0,1033976.3,0.0,-1992278.9623500002]
["2026-04-20T15:22:36.000000000",646.49,657.0,0.0,0.01,0.004,0.003,4085,8017,10.38,10.62,-1.0,0.0,44,49,1225.5,1027497.8999999999,7922.73495,-1773083.5151900002]
["2026-04-20T15:23:03.000000000",646.49,596.0,48.63,52.46,1.0,0.0,67,5,0.0,0.01,-0.001,0.0,376,5,0.0,1030166.4000000001,0.0,-1986165.9727]
["2026-04-20T15:23:03.000000000",646.49,710.0,0.0,0.01,0.001,0.0,3947,0,61.56,65.39,-0.999,0.0,0,8,0.0,1030166.4000000001,0.0,-1986165.9727]
["2026-04-20T15:23:16.000000000",646.42,643.0,3.4,3.49,0.957,0.045,1177,25080,0.03,0.04,-0.043,0.045,3055,165050,19044.0,1019542.5000000001,-54628.9542,-1738357.1889400003]
["2026-04-20T15:23:29.000000000",646.39,618.0,26.68,30.39,0.998,0.001,350,139,0.0,0.01,-0.002,0.001,3229,411,357.90000000000003,1025415.7000000001,-1860.95681,-1756671.4793500002]
["2026-04-20T15:23:42.000000000",646.39,593.0,51.63,55.34,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,196,11,0.0,1039717.7,0.0,-2007795.2871300008]
["2026-04-20T15:23:56.000000000",646.39,648.0,0.06,0.07,0.105,0.139,3697,236959,1.65,1.69,-0.895,0.139,7878,65776,160892.50000000003,1038284.1,-375655.36601000006,-2017061.9341700007]
["2026-04-20T15:24:09.000000000",646.42,618.0,26.62,30.38,1.0,0.0,350,139,0.0,0.01,-0.002,0.001,3229,411,322.90000000000003,1040400.8,-2087.29018,-2032971.5074000002]
["2026-04-20T15:24:09.000000000",646.42,695.0,0.0,0.01,0.001,0.0,2594,1,46.69,50.4,-0.999,0.0,0,4,0.0,1040400.8,0.0,-2032971.5074000002]
["2026-04-20T15:24:22.000000000",646.44,654.0,0.0,0.01,0.005,0.005,1933,10880,7.49,7.71,-0.995,0.005,262,100,1097.5000000000002,1040400.8,5401.0062,-2033034.4068000002]
["2026-04-20T15:24:49.000000000",646.41,618.0,26.62,30.38,0.998,0.001,350,139,0.0,0.01,-0.002,0.001,3229,411,357.90000000000003,1013016.5000000001,-1861.0143899999998,-1726705.2594300003]
["2026-04-20T15:24:49.000000000",646.41,695.0,0.0,0.01,0.001,0.0,2594,1,46.69,50.4,-1.0,0.0,0,4,0.0,1013016.5000000001,0.0,-1726705.2594300003]
["2026-04-20T15:25:02.000000000",646.39,654.0,0.0,0.01,0.005,0.005,1933,10881,7.47,7.73,-0.995,0.005,262,100,1097.5000000000002,1032638.2999999999,5400.58845,-1997191.90557]
["2026-04-20T15:25:16.000000000",646.4,629.0,17.24,17.57,1.0,0.0,667,125,0.0,0.01,-0.003,0.001,1826,3421,182.6,1043519.6,-1180.3264,-1996374.0800000003]
["2026-04-20T15:25:29.000000000",646.38,700.0,0.0,0.01,0.001,0.0,3040,5,51.7,55.39,-0.999,0.0,0,4,0.0,1036308.9,0.0,-2015904.73518]
["2026-04-20T15:25:42.000000000",646.29,670.0,0.0,0.01,0.002,0.001,2876,165,23.53,23.85,-0.998,0.001,0,6,287.59999999999997,1035152.2999999999,1858.7300399999997,-1996148.7438300005]
["2026-04-20T15:25:55.000000000",646.23,615.0,29.64,33.2,1.0,0.0,3520,90,0.0,0.01,-0.002,0.0,3764,2566,0.0,1042554.5999999999,0.0,-2036822.6104200003]
["2026-04-20T15:26:08.000000000",646.23,590.0,54.61,58.32,1.0,0.0,601,34,0.0,0.01,-0.001,0.0,5188,7,0.0,1042554.5999999999,0.0,-2036822.6104200003]
["2026-04-20T15:26:08.000000000",646.23,665.0,0.0,0.01,0.003,0.001,2823,1164,18.59,18.93,-0.997,0.001,16,250,283.9,1042554.5999999999,1813.96761,-2036822.6104200003]
["2026-04-20T15:26:35.000000000",646.16,616.0,28.61,32.18,1.0,0.0,824,67,0.0,0.01,-0.002,0.001,9543,1529,954.3000000000001,1030074.4999999999,-6166.304880000001,-2030950.0191200008]
["2026-04-20T15:26:48.000000000",646.2,622.0,24.03,24.35,1.0,0.0,527,68,0.0,0.01,-0.002,0.001,2066,1846,206.6,1018106.3999999999,-1335.0492000000002,-2045203.6139999998]
["2026-04-20T15:26:48.000000000",646.2,665.0,0.0,0.01,0.003,0.001,2823,1164,18.65,18.97,-0.997,0.001,16,250,283.9,1018106.3999999999,1813.8834,-2045203.6139999998]
["2026-04-20T15:27:02.000000000",646.2,626.0,20.02,20.35,1.0,0.0,511,97,0.0,0.01,-0.002,0.001,1554,1293,155.4,1022562.8999999999,-1004.1948000000001,-2054708.5697999992]
["2026-04-20T15:27:29.000000000",646.21,591.0,53.61,57.14,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,1020495.8999999999,0.0,-2029794.0757500008]
["2026-04-20T15:27:29.000000000",646.21,648.0,0.03,0.04,0.067,0.108,3697,241547,1.82,1.89,-0.933,0.108,7878,66148,125009.99999999999,1020495.8999999999,-291794.83308,-2029794.0757500008]
["2026-04-20T15:27:42.000000000",646.24,626.0,20.05,20.39,1.0,0.0,511,97,0.0,0.01,-0.002,0.001,1554,1293,155.4,1020495.8999999999,-1004.2569600000002,-2029888.3079999997]
["2026-04-20T15:27:55.000000000",646.22,601.0,43.61,47.16,1.0,0.0,57,20,0.0,0.01,-0.001,0.0,271,40,0.0,1029326.2999999999,0.0,-2037441.8354200004]
["2026-04-20T15:28:08.000000000",646.28,652.0,0.0,0.01,0.007,0.008,5808,63234,5.62,5.89,-0.993,0.008,1076,2149,5507.200000000001,1022468.2999999999,24465.575679999994,-2037111.3979600011]
["2026-04-20T15:28:22.000000000",646.38,627.0,19.21,19.55,1.0,0.0,480,332,0.0,0.01,-0.002,0.001,2270,3051,227.0,1019044.2,-1467.2826000000002,-2007143.0542799993]
["2026-04-20T15:28:35.000000000",646.35,600.0,44.61,48.18,1.0,0.0,437,39,0.0,0.01,-0.001,0.0,2677,64,0.0,1024965.7,0.0,-2068133.2048499999]
["2026-04-20T15:28:35.000000000",646.35,662.0,0.0,0.01,0.003,0.002,4676,1335,15.45,15.8,-0.997,0.002,10,5,937.2,1024965.7,6031.738200000001,-2068133.2048499999]
["2026-04-20T15:28:49.000000000",646.28,637.0,9.22,9.45,1.0,0.0,114,158,0.01,0.02,-0.011,0.007,5331,20192,3731.7,1028996.6,-24117.23076,-2070389.0014400012]
["2026-04-20T15:29:16.000000000",646.28,588.0,56.61,60.17,1.0,0.0,53,17,0.0,0.01,-0.001,0.0,880,0,0.0,1030141.7000000001,0.0,-2086638.4194800009]
["2026-04-20T15:29:16.000000000",646.28,670.0,0.0,0.01,0.002,0.001,2876,165,23.54,23.91,-0.998,0.001,0,6,287.59999999999997,1030141.7000000001,1858.7012799999998,-2086638.4194800009]
["2026-04-20T15:29:30.000000000",646.3,637.0,9.2,9.44,1.0,0.0,114,158,0.01,0.02,-0.011,0.007,5331,20192,3731.7,1030141.7000000001,-24117.977099999996,-2086702.9932999997]
["2026-04-20T15:29:43.000000000",646.39,598.0,46.61,50.17,1.0,0.0,77,40,0.0,0.01,-0.001,0.0,753,47,0.0,1039738.6,0.0,-2108696.1197399995]
["2026-04-20T15:29:43.000000000",646.39,673.0,0.0,0.01,0.002,0.001,0,0,24.84,28.41,-0.998,0.001,0,10,0.0,1039738.6,0.0,-2108696.1197399995]
["2026-04-20T15:30:11.000000000",646.32,624.0,22.16,22.48,1.0,0.0,3147,66,0.0,0.01,-0.002,0.001,1083,3022,108.3,1031256.0,-699.9645600000001,-2100799.820639999]
["2026-04-20T15:30:24.000000000",646.31,622.0,24.17,24.49,1.0,0.0,527,73,0.0,0.01,-0.002,0.001,2066,1848,206.6,1027027.9,-1335.2764599999998,-2094523.3157100007]
["2026-04-20T15:30:24.000000000",646.31,673.0,0.0,0.01,0.002,0.001,0,0,24.84,28.41,-0.998,0.001,0,10,0.0,1027027.9,0.0,-2094523.3157100007]
["2026-04-20T15:30:37.000000000",646.32,634.0,12.18,12.48,1.0,0.0,227,265,0.0,0.01,-0.004,0.002,1004,4107,200.8,1032664.5,-1297.8105600000001,-2015690.4640800008]
["2026-04-20T15:31:05.000000000",646.27,599.0,45.63,49.18,0.999,0.0,112,11,0.0,0.01,-0.001,0.0,1222,61,0.0,993411.1,0.0,-1709528.2682100001]
["2026-04-20T15:31:05.000000000",646.27,660.0,0.0,0.01,0.003,0.002,6901,6360,13.54,13.87,-1.0,0.0,401,393,1380.2,993411.1,8919.81854,-1709528.2682100001]
["2026-04-20T15:31:20.000000000",646.39,674.0,0.0,0.01,0.002,0.001,0,0,25.72,29.38,-0.998,0.001,0,5,0.0,1006349.2,0.0,-2020046.3168000006]
["2026-04-20T15:31:35.000000000",646.42,609.0,35.61,39.29,0.999,0.0,351,17,0.0,0.01,-0.001,0.0,651,1798,0.0,992424.5,0.0,-1704935.9821000004]
["2026-04-20T15:31:50.000000000",646.36,660.0,0.0,0.01,0.003,0.002,6901,6360,13.48,13.82,-0.997,0.002,401,393,1460.3999999999999,1012344.9,8402.68,-2030165.6975600014]
["2026-04-20T15:32:04.000000000",646.45,635.0,11.33,11.53,1.0,0.0,4731,880,0.01,0.02,-0.009,0.005,12891,15271,6445.5,1012344.9,-41666.93475,-2030448.3804499998]
["2026-04-20T15:32:18.000000000",646.43,644.0,2.41,2.5,0.93,0.067,465,77394,0.04,0.05,-0.064,0.078,2443,264192,22170.9,1013712.7000000001,-103040.29556999999,-2032604.10979]
["2026-04-20T15:32:18.000000000",646.43,670.0,0.0,0.01,0.002,0.001,2876,165,23.47,23.75,-0.998,0.001,0,6,287.59999999999997,1013712.7000000001,1859.1326799999995,-2032604.10979]
["2026-04-20T15:32:31.000000000",646.53,645.0,1.58,1.64,0.858,0.164,5976,216449,0.08,0.09,-0.141,0.168,8513,370431,241024.80000000005,1008751.5000000001,-291016.08360000007,-2063423.1235500004]
["2026-04-20T15:32:57.000000000",646.46,596.0,48.61,52.32,1.0,0.0,67,5,0.0,0.01,-0.001,0.0,376,5,0.0,1014262.5,0.0,-2036199.6677400004]
["2026-04-20T15:32:57.000000000",646.46,671.0,0.0,0.01,0.002,0.001,432,248,22.69,26.41,-0.998,0.001,0,0,43.2,1014262.5,279.27072000000004,-2036199.6677400004]
["2026-04-20T15:33:24.000000000",646.44,596.0,48.62,52.31,1.0,0.0,67,5,0.0,0.01,-0.001,0.0,376,5,0.0,1007035.0,0.0,-2016852.7207200006]
["2026-04-20T15:33:24.000000000",646.44,606.0,38.62,42.31,1.0,0.0,152,91,0.0,0.01,-0.001,0.0,816,282,0.0,1007035.0,0.0,-2016852.7207200006]
["2026-04-20T15:33:37.000000000",646.37,671.0,0.0,0.01,0.002,0.001,432,248,22.7,26.4,-0.998,0.001,0,0,43.2,1011048.7,279.23184000000003,-2046789.4246700003]
["2026-04-20T15:33:50.000000000",646.33,646.0,0.62,0.65,0.628,0.33,1664,342218,0.31,0.32,-0.372,0.33,5038,288040,221166.00000000003,1011048.7,-719636.7486,-2046662.7610299997]
["2026-04-20T15:34:04.000000000",646.32,607.0,37.61,41.27,1.0,0.0,116,40,0.0,0.01,-0.001,0.0,2920,136,0.0,1017255.6,0.0,-2056463.56128]
["2026-04-20T15:34:04.000000000",646.32,659.0,0.0,0.01,0.004,0.002,5018,1818,12.5,12.86,-0.996,0.002,17,7,1007.0,1017255.6,6464.4926399999995,-2056463.56128]
["2026-04-20T15:34:31.000000000",646.31,632.0,14.2,14.48,1.0,0.0,34,62,0.0,0.01,-0.003,0.002,5534,5630,1106.8,1007995.6,-7153.359079999999,-2034813.9663599995]
["2026-04-20T15:34:44.000000000",646.3,607.0,37.61,41.27,1.0,0.0,116,40,0.0,0.01,-0.001,0.0,2920,136,0.0,1009843.3999999999,0.0,-2049655.1383999996]
["2026-04-20T15:34:44.000000000",646.3,710.0,0.0,0.01,0.001,0.0,3947,0,61.7,65.4,-0.999,0.0,0,8,0.0,1009843.3999999999,0.0,-2049655.1383999996]
["2026-04-20T15:34:57.000000000",646.25,674.0,0.0,0.01,0.002,0.001,0,0,25.71,29.38,-0.998,0.001,0,5,0.0,1008695.1,0.0,-2040987.39625]
["2026-04-20T15:35:11.000000000",646.24,617.0,27.62,31.1,0.998,0.001,609,126,0.0,0.01,-0.002,0.001,2275,306,288.4,983950.2000000001,-1076.6358400000001,-1711147.8764799999]
["2026-04-20T15:35:24.000000000",646.37,668.0,0.0,0.01,0.002,0.001,457,745,21.45,21.81,-1.0,0.0,0,0,45.7,1004813.8999999999,295.39109,-1802111.23213]
["2026-04-20T15:35:37.000000000",646.33,643.0,3.26,3.41,0.966,0.041,1177,25177,0.02,0.03,-0.034,0.041,3055,166512,17351.2,1004813.8999999999,-49766.117340000004,-1801999.71017]
["2026-04-20T15:35:50.000000000",646.28,618.0,26.63,30.17,1.0,0.0,350,139,0.0,0.01,-0.002,0.001,3229,411,322.90000000000003,1021069.8,-2086.83812,-2061369.517760001]
["2026-04-20T15:36:04.000000000",646.32,626.0,20.16,20.49,1.0,0.0,511,108,0.0,0.01,-0.002,0.001,1554,1300,155.4,1022085.4,-1004.3812800000002,-2097375.6172799994]
["2026-04-20T15:36:18.000000000",646.39,643.0,3.26,3.46,0.966,0.041,1177,25177,0.02,0.03,-0.034,0.041,3055,166583,17351.2,983268.4000000001,-49770.73722,-1714249.5500400001]
["2026-04-20T15:36:31.000000000",646.4,618.0,26.62,30.16,1.0,0.0,350,139,0.0,0.01,-0.002,0.001,3229,411,322.90000000000003,1004545.4,-2087.2256,-2039556.1856000011]
["2026-04-20T15:36:31.000000000",646.4,695.0,0.0,0.01,0.001,0.0,2594,1,46.86,50.4,-0.999,0.0,0,4,0.0,1004545.4,0.0,-2039556.1856000011]
["2026-04-20T15:36:57.000000000",646.33,596.0,48.63,52.27,1.0,0.0,67,5,0.0,0.01,-0.001,0.0,376,5,0.0,1008677.6,0.0,-2036279.4695799996]
["2026-04-20T15:37:10.000000000",646.37,604.0,40.63,44.27,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,25,0.0,1008677.6,0.0,-2036405.490620001]
["2026-04-20T15:37:10.000000000",646.37,695.0,0.0,0.01,0.001,0.0,2594,1,46.73,50.41,-0.999,0.0,0,4,0.0,1008677.6,0.0,-2036405.490620001]
["2026-04-20T15:37:23.000000000",646.32,654.0,0.0,0.01,0.005,0.005,1933,10905,7.49,7.84,-0.995,0.005,262,101,1097.5000000000002,999222.9,5400.0036,-1998720.6861600012]
["2026-04-20T15:37:36.000000000",646.32,615.0,29.62,33.25,1.0,0.0,3520,190,0.0,0.01,-0.002,0.0,3764,2566,0.0,1000942.4000000001,0.0,-2034845.4499199998]
["2026-04-20T15:37:49.000000000",646.3,648.0,0.03,0.04,0.069,0.116,3697,245285,1.71,1.78,-0.93,0.117,7878,66882,135057.8,1003970.6999999998,-318544.46619999997,-1994534.1502999996]
["2026-04-20T15:38:04.000000000",646.33,640.0,6.23,6.39,1.0,0.0,3048,3331,0.01,0.02,-0.014,0.013,14660,87958,19058.0,999786.3,-123177.57140000002,-2019258.3690300004]
["2026-04-20T15:38:17.000000000",646.29,615.0,29.65,33.22,1.0,0.0,3520,190,0.0,0.01,-0.002,0.0,3764,2566,0.0,1000028.6999999998,0.0,-1995156.0423900003]
["2026-04-20T15:38:31.000000000",646.3,590.0,54.69,58.21,1.0,0.0,601,34,0.0,0.01,-0.001,0.0,5188,7,0.0,1004707.4999999999,0.0,-2020842.4380999994]
["2026-04-20T15:38:31.000000000",646.3,651.0,0.0,0.01,0.008,0.011,3483,63828,4.57,4.82,-0.992,0.011,467,1267,4345.0,1004707.4999999999,21441.648799999995,-2020842.4380999994]
["2026-04-20T15:38:58.000000000",646.25,600.0,44.48,48.21,1.0,0.0,437,39,0.0,0.01,-0.001,0.0,2677,64,0.0,1008355.1999999998,0.0,-2034820.2325000002]
["2026-04-20T15:39:12.000000000",646.3,590.0,54.49,58.21,1.0,0.0,601,34,0.0,0.01,-0.001,0.0,5188,7,0.0,1003795.7,0.0,-2044909.3574999995]
["2026-04-20T15:39:12.000000000",646.3,651.0,0.0,0.01,0.008,0.011,3483,63828,4.63,4.85,-0.992,0.011,467,1267,4345.0,1003795.7,21441.648799999995,-2044909.3574999995]
["2026-04-20T15:39:26.000000000",646.3,626.0,20.13,20.46,1.0,0.0,511,108,0.0,0.01,-0.002,0.001,1554,1300,155.4,1131693.9000000004,-1004.3502,-1216602.2293000002]
["2026-04-20T15:39:40.000000000",646.3,626.0,20.13,20.45,1.0,0.0,511,108,0.0,0.01,-0.002,0.001,1554,1300,155.4,1013577.6,-1004.3502,-2032750.5155999996]
["2026-04-20T15:39:54.000000000",646.4,651.0,0.0,0.01,0.008,0.011,3483,63828,4.56,4.79,-0.992,0.011,467,1268,4345.0,1017140.3,21444.966399999998,-2034916.9728000008]
["2026-04-20T15:40:08.000000000",646.41,626.0,20.22,20.5,1.0,0.0,511,108,0.0,0.01,-0.002,0.001,1554,1300,155.4,1007069.2,-1004.5211400000001,-2046960.6905999994]
["2026-04-20T15:40:21.000000000",646.42,587.0,57.53,61.17,0.999,0.0,25,15,0.0,0.01,-0.001,0.0,653,2,0.0,986269.8,0.0,-1702060.0595200006]
["2026-04-20T15:40:21.000000000",646.42,662.0,0.0,0.01,0.003,0.002,4676,1335,15.49,15.77,-1.0,0.0,10,5,935.2,986269.8,6045.319839999999,-1702060.0595200006]
["2026-04-20T15:40:35.000000000",646.51,633.0,13.32,13.63,0.992,0.004,17,3,0.01,0.02,-0.008,0.004,1373,2925,556.0,991640.9999999999,-3506.6702400000004,-1710278.84702]
["2026-04-20T15:41:02.000000000",646.34,587.0,57.58,61.21,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,653,2,0.0,1010612.2,0.0,-2061030.8944800007]
["2026-04-20T15:41:02.000000000",646.34,662.0,0.0,0.01,0.003,0.002,4676,1335,15.47,15.79,-0.997,0.002,10,5,937.2,1010612.2,6031.64488,-2061030.8944800007]
["2026-04-20T15:41:15.000000000",646.32,623.0,23.19,23.52,1.0,0.0,3036,100,0.0,0.01,-0.002,0.001,1582,2663,158.20000000000002,1027686.3,-1022.4782400000003,-2077657.0404000005]
["2026-04-20T15:41:28.000000000",646.29,598.0,46.6,50.21,1.0,0.0,77,40,0.0,0.01,-0.001,0.0,753,47,0.0,1020486.9999999999,0.0,-2069031.5134199997]
["2026-04-20T15:41:28.000000000",646.29,725.0,0.0,0.01,0.001,0.0,28,0,76.8,80.43,-0.999,0.0,0,0,0.0,1020486.9999999999,0.0,-2069031.5134199997]
["2026-04-20T15:41:55.000000000",646.25,623.0,23.09,23.39,1.0,0.0,3036,100,0.0,0.01,-0.002,0.001,1582,2663,158.20000000000002,1032832.7999999998,-1022.3675000000002,-2105742.292499999]
["2026-04-20T15:42:08.000000000",646.27,598.0,46.5,50.15,1.0,0.0,77,40,0.0,0.01,-0.001,0.0,753,47,0.0,1029369.1999999997,0.0,-2093975.5493799997]
["2026-04-20T15:42:08.000000000",646.27,659.0,0.0,0.01,0.003,0.002,5018,1818,12.6,12.91,-0.996,0.002,17,7,1007.0,1029369.1999999997,6463.992539999999,-2093975.5493799997]
["2026-04-20T15:42:34.000000000",646.22,600.0,44.47,48.16,1.0,0.0,437,39,0.0,0.01,-0.001,0.0,2677,64,0.0,1038848.0999999999,0.0,-2082659.14126]
["2026-04-20T15:42:47.000000000",646.29,598.0,46.45,50.16,1.0,0.0,77,40,0.0,0.01,-0.001,0.0,753,47,0.0,1038848.0999999999,0.0,-2082884.7395699993]
["2026-04-20T15:42:47.000000000",646.29,659.0,0.0,0.01,0.003,0.002,5018,1818,12.59,12.9,-0.996,0.002,17,7,1007.0,1038848.0999999999,6464.192579999999,-2082884.7395699993]
["2026-04-20T15:42:59.000000000",646.27,634.0,12.13,12.37,1.0,0.0,227,265,0.0,0.01,-0.004,0.002,1004,4109,200.8,1066345.5000000002,-1297.71016,-1867662.7819700001]
["2026-04-20T15:43:13.000000000",646.25,609.0,35.49,39.2,1.0,0.0,351,17,0.0,0.01,-0.001,0.0,651,1798,0.0,1032291.3999999998,0.0,-2073860.1949999998]
["2026-04-20T15:43:25.000000000",646.32,652.0,0.0,0.01,0.007,0.008,5808,63250,5.64,5.84,-0.993,0.008,1076,2156,5507.200000000001,1029315.2,24467.08992,-2123614.916639999]
["2026-04-20T15:43:39.000000000",646.3,634.0,12.15,12.41,1.0,0.0,227,265,0.0,0.01,-0.004,0.002,1004,4109,200.8,1034555.8999999999,-1297.7703999999999,-2098108.8956999993]
["2026-04-20T15:43:52.000000000",646.25,595.0,49.41,53.15,1.0,0.0,631,366,0.0,0.01,-0.001,0.0,6801,164,0.0,1037810.2999999998,0.0,-2095265.9337499994]
["2026-04-20T15:43:52.000000000",646.25,670.0,0.0,0.01,0.002,0.001,2876,165,23.56,23.92,-0.998,0.001,0,6,287.59999999999997,1037810.2999999998,1858.6149999999998,-2095265.9337499994]
["2026-04-20T15:44:18.000000000",646.2,622.0,24.03,24.35,1.0,0.0,527,75,0.0,0.01,-0.002,0.001,2066,1848,206.6,1044280.8999999999,-1335.0492000000002,-2127005.4258000003]
["2026-04-20T15:44:32.000000000",646.1,595.0,49.41,53.16,1.0,0.0,631,366,0.0,0.01,-0.001,0.0,6801,164,0.0,1047516.5,0.0,-2122744.105300001]
["2026-04-20T15:44:32.000000000",646.1,670.0,0.0,0.01,0.002,0.001,2876,165,23.71,24.03,-0.998,0.001,0,6,287.59999999999997,1047516.5,1858.1835999999998,-2122744.105300001]
["2026-04-20T15:44:45.000000000",646.11,645.0,1.17,1.22,0.829,0.217,5976,217560,0.1,0.11,-0.17,0.219,8513,375117,316113.9,1054477.0,-366702.96105000004,-2168586.8051399994]
["2026-04-20T15:45:12.000000000",646.17,596.0,48.37,52.17,0.999,0.0,67,5,0.0,0.01,-0.001,0.0,376,5,0.0,1020397.5000000001,0.0,-1788590.1597899997]
["2026-04-20T15:45:12.000000000",646.17,674.0,0.0,0.01,0.002,0.001,0,0,25.84,29.63,-1.0,0.0,0,5,0.0,1020397.5000000001,0.0,-1788590.1597899997]
["2026-04-20T15:45:25.000000000",646.19,631.0,15.02,15.35,1.0,0.0,103,109,0.0,0.01,-0.003,0.002,1157,4401,231.4,989897.9999999999,-1495.28366,-2166571.6796000004]
["2026-04-20T15:45:38.000000000",646.18,606.0,38.38,42.27,1.0,0.0,152,91,0.0,0.01,-0.001,0.0,816,282,0.0,989897.9999999999,0.0,-2166538.1512]
["2026-04-20T15:45:38.000000000",646.18,705.0,0.0,0.01,0.001,0.0,2033,0,56.72,60.62,-0.999,0.0,0,4,0.0,989897.9999999999,0.0,-2166538.1512]
["2026-04-20T15:46:05.000000000",646.1,632.0,13.96,14.29,1.0,0.0,34,63,0.0,0.01,-0.003,0.002,5534,6200,1106.8,986793.4999999999,-7151.0348,-2178910.8705000007]
["2026-04-20T15:46:19.000000000",646.2,626.0,20.01,20.3,1.0,0.0,511,108,0.0,0.01,-0.002,0.001,1554,1300,155.4,1564158.4000000001,-1004.1948000000001,1511591.040000001]
["2026-04-20T15:46:19.000000000",646.2,667.0,0.0,0.01,0.002,0.001,425,1654,20.69,20.99,-0.998,0.001,0,0,42.5,1564158.4000000001,274.63500000000005,1511591.040000001]
["2026-04-20T15:46:32.000000000",646.17,642.0,4.04,4.29,0.98,0.024,277,7051,0.01,0.02,-0.02,0.024,2607,131072,6921.599999999999,958420.0000000001,-36133.82639999999,-1760014.5838799994]
["2026-04-20T15:46:45.000000000",646.18,617.0,27.38,31.26,1.0,0.0,609,126,0.0,0.01,-0.002,0.001,2275,306,227.5,985978.9999999999,-1470.0594999999998,-2148552.37708]
["2026-04-20T15:46:59.000000000",646.16,652.0,0.0,0.01,0.007,0.008,5808,63351,5.68,5.97,-0.993,0.008,1076,2164,5507.200000000001,982540.5999999999,24461.032959999997,-2172932.6944000013]
["2026-04-20T15:47:12.000000000",646.21,642.0,4.04,4.29,1.0,0.0,277,7051,0.01,0.02,-0.02,0.024,2607,131182,6256.8,984053.3999999998,-40432.06728,-2174332.5126599995]
["2026-04-20T15:47:25.000000000",646.26,617.0,27.38,31.26,1.0,0.0,609,126,0.0,0.01,-0.002,0.001,2275,306,227.5,984053.3999999998,-1470.2414999999999,-2174500.749959999]
["2026-04-20T15:47:25.000000000",646.26,690.0,0.0,0.01,0.001,0.0,4820,2,41.83,45.62,-0.999,0.0,0,10,0.0,984053.3999999998,0.0,-2174500.749959999]
["2026-04-20T15:47:50.000000000",646.25,643.0,3.13,3.3,0.955,0.003,1177,25391,0.01,0.02,-0.024,0.034,3055,169473,10740.1,980682.9999999999,-64844.07875,-2189626.834999999]
["2026-04-20T15:48:04.000000000",646.24,604.0,40.38,44.19,0.999,0.0,83,1,0.0,0.01,-0.001,0.0,1074,25,0.0,957528.5999999999,0.0,-1801033.3980799995]
["2026-04-20T15:48:04.000000000",646.24,690.0,0.0,0.01,0.001,0.0,4820,2,41.83,45.62,-1.0,0.0,0,10,0.0,957528.5999999999,0.0,-1801033.3980799995]
["2026-04-20T15:48:18.000000000",646.21,653.0,0.0,0.01,0.006,0.006,2471,28869,6.6,6.87,-0.994,0.006,251,255,1633.2,1446008.1000000003,8607.5172,877706.3317699999]
["2026-04-20T15:48:45.000000000",646.24,604.0,40.38,44.29,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,25,0.0,974206.7999999999,0.0,-2148099.1750400015]
["2026-04-20T15:48:45.000000000",646.24,674.0,0.0,0.01,0.002,0.001,0,0,25.74,29.62,-0.998,0.001,0,5,0.0,974206.7999999999,0.0,-2148099.1750400015]
["2026-04-20T15:48:58.000000000",646.2,639.0,7.06,7.33,1.0,0.0,74,486,0.01,0.02,-0.013,0.01,1536,32989,1536.0,974206.7999999999,-9925.632000000001,-2147966.2152000004]
["2026-04-20T15:49:12.000000000",646.21,614.0,30.38,34.29,1.0,0.0,571,63,0.0,0.01,-0.002,0.0,1338,2040,0.0,976218.0999999999,0.0,-2155874.81643]
["2026-04-20T15:49:26.000000000",646.2,589.0,55.38,59.29,1.0,0.0,60,4,0.0,0.01,-0.001,0.0,825,37,0.0,975578.7999999999,0.0,-2151710.2980000004]
["2026-04-20T15:49:39.000000000",646.21,640.0,6.1,6.3,0.985,0.013,3048,3484,0.01,0.02,-0.015,0.013,14660,91183,23020.399999999998,957846.9,-97549.27676,-1762453.1214900005]
["2026-04-20T15:49:52.000000000",646.25,626.0,20.06,20.43,0.998,0.001,511,108,0.0,0.01,-0.002,0.001,1554,1300,206.5,959987.7000000001,-674.0387500000002,-1795897.08375]
["2026-04-20T15:50:06.000000000",646.2,589.0,55.29,59.33,0.999,0.0,60,4,0.0,0.01,-0.001,0.0,825,37,0.0,921448.5,0.0,-1679553.2825999996]
["2026-04-20T15:50:06.000000000",646.2,650.0,0.0,0.01,0.01,0.017,11831,173376,3.63,3.87,-1.0,0.0,3036,11179,20112.7,921448.5,129968.26740000003,-1679553.2825999996]
["2026-04-20T15:50:33.000000000",646.12,615.0,29.29,33.24,1.0,0.0,3520,191,0.0,0.01,-0.002,0.0,3764,2566,0.0,986220.0999999999,0.0,-2153084.4134799996]
["2026-04-20T15:50:33.000000000",646.12,680.0,0.0,0.01,0.002,0.0,978,11,31.76,35.72,-0.998,0.0,0,38,0.0,986220.0999999999,0.0,-2153084.4134799996]
["2026-04-20T15:50:46.000000000",646.11,690.0,0.0,0.01,0.001,0.0,4820,2,41.77,45.72,-0.999,0.0,0,10,0.0,996883.4999999999,0.0,-2190176.57079]
["2026-04-20T15:50:59.000000000",646.05,625.0,20.92,21.23,1.0,0.0,3678,151,0.0,0.01,-0.002,0.001,3677,2773,367.7,996883.4999999999,-2375.5258499999995,-2189973.183450001]
["2026-04-20T15:51:12.000000000",646.12,680.0,0.0,0.01,0.002,0.0,978,11,31.84,35.71,-0.998,0.0,0,38,0.0,1558272.6000000003,0.0,1317026.4554400002]
["2026-04-20T15:51:26.000000000",646.24,651.0,0.0,0.01,0.008,0.01,3483,63985,4.67,4.96,-0.992,0.01,467,1271,3950.0,1015406.4999999999,19490.598399999995,-2227604.143520001]
["2026-04-20T15:51:39.000000000",646.08,648.0,0.01,0.02,0.038,0.084,3697,253462,1.76,1.95,-0.962,0.083,7878,68446,96442.2,993713.0999999997,-221816.06208000006,-2222654.1072000004]
["2026-04-20T15:51:39.000000000",646.08,730.0,0.0,0.01,0.001,0.0,41,1,81.81,85.71,-0.999,0.0,0,2,0.0,993713.0999999997,0.0,-2222654.1072000004]
["2026-04-20T15:51:52.000000000",646.13,661.0,0.0,0.01,0.003,0.002,1148,1477,14.73,15.05,-0.997,0.002,101,6,249.8,1029631.8999999999,1352.9962200000004,-2271523.643790001]
["2026-04-20T15:52:19.000000000",646.03,612.0,32.3,36.17,0.999,0.0,295,19,0.0,0.01,-0.001,0.0,3278,4072,0.0,1002427.5,0.0,-1887980.683050001]
["2026-04-20T15:52:33.000000000",645.97,586.0,58.32,62.11,0.999,0.0,62,1,0.0,0.01,-0.001,0.0,1415,1,0.0,1002427.5,0.0,-1887805.3369500004]
["2026-04-20T15:52:45.000000000",645.96,598.0,46.33,50.07,1.0,0.0,77,40,0.0,0.01,-0.001,0.0,753,47,0.0,1042798.2999999999,0.0,-2311489.69884]
["2026-04-20T15:52:45.000000000",645.96,620.0,25.81,28.08,1.0,0.0,19922,861,0.0,0.01,-0.002,0.001,4451,2544,445.1,1042798.2999999999,-2875.16796,-2311489.69884]
["2026-04-20T15:52:59.000000000",645.96,720.0,0.0,0.01,0.001,0.0,16,0,71.92,75.74,-1.0,0.0,0,0,0.0,1036332.0000000001,0.0,-1996841.9368800006]
["2026-04-20T15:53:11.000000000",646.13,645.0,1.14,1.22,0.861,0.239,5976,218942,0.04,0.05,-0.139,0.239,8513,381590,346287.10000000003,1031854.9,-391776.40259000007,-1998933.02713]
["2026-04-20T15:53:25.000000000",646.19,620.0,25.81,28.18,0.998,0.001,19922,861,0.0,0.01,-0.002,0.001,4451,2544,2437.3,1000894.4,9997.20549,-2003141.1819400012]
["2026-04-20T15:53:39.000000000",646.32,649.0,0.0,0.01,0.012,0.026,3697,150884,2.59,2.82,-1.0,0.0,5478,15775,9612.2,975284.2,62125.57104000001,-1859669.4624000008]
["2026-04-20T15:53:39.000000000",646.32,655.0,0.0,0.01,0.005,0.004,5817,15699,8.53,8.86,-1.0,0.0,202,176,2326.8,975284.2,15038.573760000001,-1859669.4624000008]
["2026-04-20T15:54:05.000000000",646.21,620.0,25.81,28.25,1.0,0.0,19922,862,0.0,0.01,-0.002,0.001,4451,2544,445.1,992828.4999999999,-2876.2807100000005,-2204363.8299899995]
["2026-04-20T15:54:18.000000000",646.45,595.0,49.33,53.27,1.0,0.0,631,366,0.0,0.01,-0.001,0.0,6801,164,0.0,993858.5999999997,0.0,-2258150.6961999987]
["2026-04-20T15:54:18.000000000",646.45,675.0,0.0,0.01,0.002,0.001,1143,1,26.66,30.67,-0.998,0.001,0,9,114.3,993858.5999999997,738.89235,-2258150.6961999987]
["2026-04-20T15:54:31.000000000",646.38,630.0,16.26,16.57,1.0,0.0,1859,577,0.0,0.01,-0.003,0.001,13168,6322,1316.8000000000002,973059.1000000001,-8511.531840000001,-2201388.64722]
["2026-04-20T15:54:44.000000000",646.34,705.0,0.0,0.01,0.001,0.0,2033,0,56.71,60.66,-0.999,0.0,0,4,0.0,983421.9999999999,0.0,-2258935.03176]
["2026-04-20T15:54:57.000000000",646.31,656.0,0.0,0.01,0.004,0.004,3136,7180,9.5,9.87,-0.996,0.004,41,61,1270.8,1122246.7000000002,8001.317799999999,-1306405.145989999]
["2026-04-20T15:55:10.000000000",646.19,631.0,15.0,15.38,0.997,0.002,103,109,0.0,0.01,-0.003,0.002,1157,4401,252.0,995940.9000000001,-1362.1685200000002,-1907252.4016500006]
["2026-04-20T15:55:23.000000000",646.3,627.0,19.14,19.48,1.0,0.0,480,342,0.0,0.01,-0.002,0.001,2270,3051,227.0,978320.0999999997,-1467.1009999999999,-2275615.1906999988]
["2026-04-20T15:55:23.000000000",646.3,666.0,0.0,0.01,0.002,0.001,436,284,19.51,19.85,-0.998,0.001,4,4,44.0,978320.0999999997,279.2016,-2275615.1906999988]
["2026-04-20T15:55:51.000000000",646.32,617.0,27.31,31.29,1.0,0.0,609,154,0.0,0.01,-0.002,0.001,2275,306,227.5,1487273.9000000004,-1470.3780000000002,939353.0858400011]
["2026-04-20T15:56:04.000000000",646.31,592.0,52.34,56.29,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,10,0.0,992597.8999999999,0.0,-2271832.0011099996]
["2026-04-20T15:56:18.000000000",646.33,597.0,47.29,51.29,1.0,0.0,56,9,0.0,0.01,-0.001,0.0,859,6,0.0,996360.2,0.0,-2266053.6625599996]
["2026-04-20T15:56:18.000000000",646.33,627.0,19.17,19.49,1.0,0.0,480,342,0.0,0.01,-0.002,0.001,2270,3051,227.0,996360.2,-1467.1691,-2266053.6625599996]
["2026-04-20T15:56:45.000000000",646.27,592.0,52.33,56.3,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,10,0.0,1001376.9999999999,0.0,-2257088.92722]
["2026-04-20T15:56:45.000000000",646.27,667.0,0.0,0.01,0.002,0.001,425,1654,20.55,20.88,-0.998,0.001,0,0,42.5,1001376.9999999999,274.66474999999997,-2257088.92722]
["2026-04-20T15:56:58.000000000",646.39,628.0,18.19,18.5,1.0,0.0,606,192,0.0,0.01,-0.003,0.001,2316,3370,231.6,988890.7000000001,-1497.03924,-2218713.63691]
["2026-04-20T15:57:12.000000000",646.38,649.0,0.0,0.01,0.012,0.027,3697,150897,2.52,2.75,-0.988,0.027,5478,15777,24772.500000000004,999089.5999999999,-31082.475060000004,-2215644.5581200006]
["2026-04-20T15:57:25.000000000",646.4,653.0,0.0,0.01,0.006,0.006,2471,28895,6.47,6.77,-0.994,0.006,251,258,1633.2,999089.5999999999,8610.047999999999,-2215713.1135999993]
["2026-04-20T15:57:38.000000000",646.45,628.0,18.25,18.57,1.0,0.0,606,192,0.0,0.01,-0.003,0.001,2316,3370,231.6,990457.1,-1497.1782,-2219897.0174499997]
["2026-04-20T15:57:51.000000000",646.53,603.0,41.44,45.29,0.999,0.0,131,18,0.0,0.01,-0.001,0.0,561,9,0.0,959204.0,0.0,-1837156.3729200005]
["2026-04-20T15:57:51.000000000",646.53,664.0,0.0,0.01,0.003,0.001,181,1477,17.31,17.63,-1.0,0.0,0,0,18.099999999999998,959204.0,117.02192999999998,-1837156.3729200005]
["2026-04-20T15:58:18.000000000",646.63,601.0,43.48,47.3,1.0,0.0,57,20,0.0,0.01,-0.001,0.0,271,40,0.0,958495.2000000001,0.0,-2199029.5590200005]
["2026-04-20T15:58:32.000000000",646.63,603.0,41.52,45.31,1.0,0.0,131,18,0.0,0.01,-0.001,0.0,561,9,0.0,955220.7000000001,0.0,-2200192.84639]
["2026-04-20T15:58:32.000000000",646.63,664.0,0.0,0.01,0.003,0.001,181,1477,17.21,17.56,-0.997,0.001,0,0,18.099999999999998,955220.7000000001,117.04002999999999,-2200192.84639]
["2026-04-20T15:58:45.000000000",646.8,639.0,7.61,7.82,1.0,0.0,74,496,0.01,0.02,-0.012,0.009,1536,33116,1382.3999999999999,958336.1000000001,-8941.363199999998,-2156250.7427999997]
["2026-04-20T15:58:58.000000000",646.73,627.0,19.57,19.9,1.0,0.0,480,348,0.0,0.01,-0.002,0.001,2270,3051,227.0,1165553.4000000001,-1468.0771,-897983.3115399992]
["2026-04-20T15:59:12.000000000",646.81,664.0,0.0,0.01,0.003,0.001,181,1477,17.04,17.35,-0.997,0.001,0,0,18.099999999999998,1165553.4000000001,117.07260999999997,-898094.3913799996]
["2026-04-20T15:59:25.000000000",646.79,639.0,7.65,7.97,0.988,0.009,74,496,0.01,0.02,-0.012,0.009,1536,33128,1448.9999999999998,989663.2999999998,-8510.462819999997,-1837787.1656299997]
["2026-04-20T15:59:38.000000000",646.8,600.0,44.73,48.3,1.0,0.0,437,39,0.0,0.01,-0.001,0.0,2677,64,0.0,973513.4,0.0,-2291129.8871999998]
["2026-04-20T15:59:38.000000000",646.8,675.0,0.0,0.01,0.002,0.001,1143,1,26.7,30.27,-0.998,0.001,0,9,114.3,973513.4,739.2923999999999,-2291129.8871999998]
["2026-04-20T15:59:51.000000000",646.88,695.0,0.0,0.01,0.001,0.0,2594,1,46.69,50.23,-0.999,0.0,0,4,0.0,1002253.6000000001,0.0,-2233592.5456]
["2026-04-20T16:00:21.000000000",646.79,600.0,44.77,48.67,1.0,0.0,437,40,0.0,0.01,-0.001,0.0,2677,67,0.0,813001.7000000001,0.0,-2702293.1475299997]
["2026-04-20T16:00:21.000000000",646.79,675.0,0.0,0.01,0.002,0.001,1143,1,26.33,30.23,-0.998,0.001,0,9,114.3,813001.7000000001,739.2809699999999,-2702293.1475299997]
["2026-04-20T16:00:34.000000000",646.79,636.0,10.4,10.77,1.0,0.0,34,67,0.0,0.01,-0.004,0.003,2131,22514,639.3,826051.0,-4134.92847,-2726362.1437999993]
["2026-04-20T16:00:47.000000000",646.79,611.0,33.77,37.69,1.0,0.0,523,74,0.0,0.01,-0.001,0.0,1121,14439,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,587.0,57.77,61.69,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,653,2,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,588.0,56.77,60.69,1.0,0.0,53,17,0.0,0.01,-0.001,0.0,880,0,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,589.0,55.77,59.69,1.0,0.0,60,4,0.0,0.01,-0.001,0.0,825,37,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,590.0,54.77,58.69,1.0,0.0,601,34,0.0,0.01,-0.001,0.0,5188,7,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,591.0,53.77,57.69,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,592.0,52.77,56.69,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,10,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,593.0,51.77,55.69,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,196,11,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,594.0,50.77,54.69,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,333,1,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,595.0,49.77,53.69,1.0,0.0,631,367,0.0,0.01,-0.001,0.0,6801,167,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,596.0,48.77,52.62,1.0,0.0,67,7,0.0,0.01,-0.001,0.0,376,5,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,597.0,47.77,51.69,1.0,0.0,56,9,0.0,0.01,-0.001,0.0,859,6,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,598.0,46.77,50.66,1.0,0.0,77,40,0.0,0.01,-0.001,0.0,753,47,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,599.0,45.77,49.69,1.0,0.0,112,27,0.0,0.01,-0.001,0.0,1222,61,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,600.0,44.77,48.69,1.0,0.0,437,40,0.0,0.01,-0.001,0.0,2677,67,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,601.0,43.77,47.69,1.0,0.0,57,20,0.0,0.01,-0.001,0.0,271,40,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,602.0,42.77,46.69,1.0,0.0,62,3,0.0,0.01,-0.001,0.0,1005,154,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,603.0,41.77,45.69,1.0,0.0,131,18,0.0,0.01,-0.001,0.0,561,9,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,604.0,40.77,44.69,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,25,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,605.0,39.77,42.3,1.0,0.0,1873,51,0.0,0.01,-0.001,0.0,3928,71,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,606.0,38.77,42.69,1.0,0.0,152,91,0.0,0.01,-0.001,0.0,816,282,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,607.0,37.77,41.69,1.0,0.0,116,40,0.0,0.01,-0.001,0.0,2920,136,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,608.0,36.77,40.69,1.0,0.0,298,17,0.0,0.01,-0.001,0.0,830,289,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,609.0,35.77,39.69,1.0,0.0,351,24,0.0,0.01,-0.001,0.0,651,1798,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,610.0,34.77,38.69,1.0,0.0,1401,214,0.0,0.01,-0.001,0.0,6942,2391,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,611.0,33.77,37.69,1.0,0.0,523,74,0.0,0.01,-0.001,0.0,1121,14439,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,612.0,32.77,36.69,1.0,0.0,295,19,0.0,0.01,-0.001,0.0,3278,4072,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,613.0,31.77,35.69,1.0,0.0,301,91,0.0,0.01,-0.001,0.0,3544,2297,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,614.0,30.77,34.69,1.0,0.0,571,90,0.0,0.01,-0.002,0.0,1338,2040,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,615.0,29.77,33.69,1.0,0.0,3520,195,0.0,0.01,-0.002,0.0,3764,2568,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,616.0,28.77,32.5,1.0,0.0,824,67,0.0,0.01,-0.002,0.0,9543,1529,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,617.0,27.77,31.68,1.0,0.0,609,162,0.0,0.01,-0.002,0.001,2275,306,227.5,911694.6,-1471.4472500000002,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,618.0,26.77,30.69,1.0,0.0,350,175,0.0,0.01,-0.002,0.001,3229,411,322.90000000000003,911694.6,-2088.48491,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,619.0,25.77,29.69,1.0,0.0,191,65,0.0,0.01,-0.002,0.001,2576,401,257.6,911694.6,-1666.13104,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,620.0,24.77,28.49,1.0,0.0,19922,877,0.0,0.01,-0.002,0.001,4451,2544,445.1,911694.6,-2878.86229,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,621.0,23.77,27.69,1.0,0.0,583,86,0.0,0.01,-0.002,0.001,770,1555,77.0,911694.6,-498.02829999999994,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,622.0,24.5,24.86,1.0,0.0,527,77,0.0,0.01,-0.002,0.001,2066,1849,206.6,911694.6,-1336.26814,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,623.0,23.5,23.86,1.0,0.0,3036,101,0.0,0.01,-0.002,0.001,1582,2664,158.20000000000002,911694.6,-1023.22178,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,624.0,22.5,22.86,1.0,0.0,3147,66,0.0,0.01,-0.002,0.001,1083,3023,108.3,911694.6,-700.4735699999999,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,625.0,21.5,21.86,1.0,0.0,3678,193,0.0,0.01,-0.002,0.001,3677,2773,367.7,911694.6,-2378.24683,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,626.0,20.5,20.86,1.0,0.0,511,109,0.0,0.01,-0.002,0.001,1554,1300,155.4,911694.6,-1005.11166,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,627.0,19.5,19.86,1.0,0.0,480,348,0.0,0.01,-0.002,0.001,2270,3051,227.0,911694.6,-1468.2133,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,628.0,18.5,18.86,1.0,0.0,606,197,0.0,0.01,-0.002,0.001,2316,3370,231.6,911694.6,-1497.96564,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,629.0,17.5,17.86,1.0,0.0,667,132,0.0,0.01,-0.003,0.001,1826,3427,182.6,911694.6,-1181.03854,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,630.0,16.5,16.86,1.0,0.0,1859,578,0.0,0.01,-0.003,0.001,13168,6322,1316.8000000000002,911694.6,-8516.93072,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,631.0,15.5,15.86,1.0,0.0,103,109,0.0,0.01,-0.003,0.002,1157,4401,231.4,911694.6,-1496.67206,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,632.0,14.5,14.86,1.0,0.0,34,63,0.0,0.01,-0.003,0.002,5534,6333,1106.8,911694.6,-7158.671719999999,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,633.0,13.5,13.86,1.0,0.0,17,13,0.0,0.01,-0.003,0.002,1373,3032,274.6,911694.6,-1776.08534,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,634.0,12.5,12.86,1.0,0.0,227,270,0.0,0.01,-0.003,0.002,1004,4131,200.8,911694.6,-1298.75432,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,635.0,11.5,11.86,1.0,0.0,4731,1122,0.0,0.01,-0.004,0.003,12891,15627,3867.3,911694.6,-25013.309670000002,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,636.0,10.5,10.86,1.0,0.0,34,67,0.0,0.01,-0.004,0.003,2131,22514,639.3,911694.6,-4134.92847,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,637.0,9.5,9.86,1.0,0.0,114,160,0.0,0.01,-0.004,0.003,5331,20555,1599.3,911694.6,-10344.112469999998,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,638.0,8.5,8.86,1.0,0.0,160,339,0.0,0.01,-0.005,0.004,3232,25827,1292.8000000000002,911694.6,-8361.701120000002,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,639.0,7.5,7.86,1.0,0.0,74,496,0.0,0.01,-0.005,0.005,1536,33217,768.0,911694.6,-4967.3472,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,640.0,6.5,6.86,1.0,0.0,3048,3560,0.0,0.01,-0.006,0.006,14660,92220,8796.0,911694.6,-56891.6484,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,641.0,5.5,5.86,1.0,0.0,643,3081,0.01,0.02,-0.016,0.015,2529,61410,3793.4999999999995,911694.6,-24535.978649999997,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,642.0,4.51,4.86,1.0,0.0,277,7085,0.0,0.01,-0.008,0.011,2607,132724,2867.7,911694.6,-18547.996829999996,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,643.0,3.17,3.78,1.0,0.0,1177,26051,0.01,0.02,-0.022,0.029,3055,170663,8859.5,911694.6,-57302.36005,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,644.0,2.41,2.86,1.0,0.0,465,77971,0.01,0.02,-0.027,0.045,2443,270397,10993.5,911694.6,-71104.85865,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,645.0,1.53,1.77,1.0,0.0,5976,219687,0.01,0.02,-0.04,0.091,8513,384944,77468.3,911694.6,-501057.21757,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,646.0,0.7,0.76,0.902,0.528,1664,361030,0.08,0.09,-0.203,0.356,5038,331460,267212.0,911694.6,-591771.4554399999,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,647.0,0.1,0.11,0.303,0.606,1871,310413,0.44,0.47,-0.71,0.555,4144,172089,343374.60000000003,911694.6,-754217.9382600001,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,648.0,0.0,0.01,0.021,0.076,3697,259101,1.17,1.38,-0.979,0.076,7878,69086,87970.0,911694.6,-205521.40323999999,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,649.0,0.0,0.01,0.014,0.033,3697,151187,2.12,2.51,-0.986,0.033,5478,15795,30277.499999999996,911694.6,-38013.788669999994,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,650.0,0.0,0.01,0.01,0.019,11831,174079,3.08,3.51,-0.99,0.019,3036,11353,28247.299999999996,911694.6,108081.84295,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,651.0,0.0,0.01,0.008,0.013,3483,64491,4.15,4.5,-0.991,0.013,467,1280,5134.999999999999,911694.6,25359.34232,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,652.0,0.0,0.01,0.007,0.009,5808,63459,5.15,5.5,-0.993,0.009,1076,2179,6195.599999999999,911694.6,27545.49252,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,653.0,0.0,0.01,0.006,0.007,2471,28980,6.15,6.5,-0.994,0.007,251,359,1905.4,911694.6,10051.1166,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,654.0,0.0,0.01,0.005,0.005,1933,10923,7.15,7.5,-0.994,0.005,262,203,1097.5000000000002,911694.6,5403.930449999999,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,655.0,0.0,0.01,0.005,0.004,5817,15704,8.15,8.5,-0.995,0.004,202,185,2407.6,911694.6,14526.9034,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,656.0,0.0,0.01,0.005,0.004,3136,7181,9.14,9.5,-0.995,0.004,41,61,1270.8,911694.6,8007.260199999999,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,657.0,0.0,0.01,0.004,0.003,4085,8025,10.14,10.5,-0.996,0.003,44,70,1238.7,911694.6,7841.035170000001,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,658.0,0.0,0.01,0.004,0.003,9850,5992,11.14,11.5,-0.996,0.003,62,73,2973.6,911694.6,18992.34156,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,659.0,0.0,0.01,0.004,0.002,5018,1825,12.14,12.5,-0.996,0.002,17,15,1007.0,911694.6,6469.193579999999,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,660.0,0.0,0.01,0.003,0.002,6901,6361,13.14,13.5,-0.996,0.002,401,402,1460.3999999999999,911694.6,8408.27,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,661.0,0.0,0.01,0.003,0.002,1148,1477,14.14,14.5,-0.997,0.002,101,6,249.8,911694.6,1354.37826,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,662.0,0.0,0.01,0.003,0.002,4676,1335,15.14,15.5,-0.997,0.002,10,10,937.2,911694.6,6035.844279999999,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,663.0,0.0,0.01,0.003,0.002,2823,3412,16.14,16.5,-0.997,0.002,0,0,564.6,911694.6,3651.7763400000003,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,664.0,0.0,0.01,0.003,0.001,181,1477,17.14,17.5,-0.997,0.001,0,0,18.099999999999998,911694.6,117.06898999999999,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,665.0,0.0,0.01,0.003,0.001,2823,1164,18.14,18.5,-0.997,0.001,16,266,283.9,911694.6,1815.5395299999998,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,666.0,0.0,0.01,0.002,0.001,436,284,19.14,19.5,-0.997,0.001,4,4,44.0,911694.6,279.41328000000004,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,667.0,0.0,0.01,0.002,0.001,425,1654,20.14,20.5,-0.997,0.001,0,0,42.5,911694.6,274.88575,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,668.0,0.0,0.01,0.002,0.001,457,745,21.14,21.5,-0.998,0.001,0,0,45.7,911694.6,295.58303,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,669.0,0.0,0.01,0.002,0.001,1648,153,22.14,22.5,-0.998,0.001,0,0,164.8,911694.6,1065.90992,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,670.0,0.0,0.01,0.002,0.001,2876,165,23.14,23.5,-0.998,0.001,0,6,287.59999999999997,911694.6,1860.1680399999998,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,671.0,0.0,0.01,0.002,0.001,432,248,22.31,26.23,-0.998,0.001,0,0,43.2,911694.6,279.41328000000004,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,672.0,0.0,0.01,0.002,0.001,828,5,23.31,27.23,-0.998,0.001,0,2,82.80000000000001,911694.6,535.5421200000001,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,673.0,0.0,0.01,0.002,0.001,0,0,24.33,28.23,-0.998,0.001,0,10,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,674.0,0.0,0.01,0.002,0.001,0,0,25.31,29.23,-0.998,0.001,0,5,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,675.0,0.0,0.01,0.002,0.001,1143,1,26.31,30.23,-0.998,0.001,0,9,114.3,911694.6,739.2809699999999,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,680.0,0.0,0.01,0.002,0.0,978,11,31.39,35.23,-0.998,0.0,0,38,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,685.0,0.0,0.01,0.001,0.0,748,2,36.31,40.23,-0.998,0.0,0,10,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,690.0,0.0,0.01,0.001,0.0,4820,2,41.31,45.23,-0.999,0.0,0,10,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,695.0,0.0,0.01,0.001,0.0,2594,1,46.33,50.23,-0.999,0.0,0,4,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,700.0,0.0,0.01,0.001,0.0,3040,5,51.31,55.23,-0.999,0.0,0,4,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,705.0,0.0,0.01,0.001,0.0,2033,0,56.31,60.23,-0.999,0.0,0,4,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,710.0,0.0,0.01,0.001,0.0,3947,0,61.31,65.23,-0.999,0.0,0,8,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,715.0,0.0,0.01,0.001,0.0,59,0,66.31,70.23,-0.999,0.0,0,0,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,720.0,0.0,0.01,0.001,0.0,16,0,71.31,75.23,-0.999,0.0,0,0,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,725.0,0.0,0.01,0.001,0.0,28,0,76.31,80.23,-0.999,0.0,0,0,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:00.000000000",646.79,730.0,0.0,0.01,0.001,0.0,41,1,81.33,85.23,-0.999,0.0,0,2,0.0,911694.6,0.0,-2152235.1195600005]
["2026-04-20T16:01:14.000000000",646.79,587.0,57.64,61.67,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,653,2,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,588.0,56.64,60.67,1.0,0.0,53,17,0.0,0.01,-0.001,0.0,880,0,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,589.0,55.64,59.67,1.0,0.0,60,4,0.0,0.01,-0.001,0.0,825,37,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,590.0,54.64,58.67,1.0,0.0,601,34,0.0,0.01,-0.001,0.0,5188,7,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,591.0,53.64,57.67,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,592.0,52.64,56.67,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,10,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,593.0,51.64,55.67,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,196,11,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,594.0,50.64,54.67,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,333,1,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,595.0,49.64,53.67,1.0,0.0,631,367,0.0,0.01,-0.001,0.0,6801,167,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,596.0,48.64,52.62,1.0,0.0,67,7,0.0,0.01,-0.001,0.0,376,5,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,597.0,47.64,51.67,1.0,0.0,56,9,0.0,0.01,-0.001,0.0,859,6,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,598.0,46.64,50.66,1.0,0.0,77,40,0.0,0.01,-0.001,0.0,753,47,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,599.0,45.64,49.67,1.0,0.0,112,27,0.0,0.01,-0.001,0.0,1222,61,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,600.0,44.64,48.67,1.0,0.0,437,40,0.0,0.01,-0.001,0.0,2677,67,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,601.0,43.64,47.67,1.0,0.0,57,20,0.0,0.01,-0.001,0.0,271,40,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,602.0,42.64,46.67,1.0,0.0,62,3,0.0,0.01,-0.001,0.0,1005,154,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,603.0,41.64,45.67,1.0,0.0,131,18,0.0,0.01,-0.001,0.0,561,9,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,604.0,40.64,44.67,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,25,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,605.0,39.64,42.3,1.0,0.0,1873,51,0.0,0.01,-0.001,0.0,3928,71,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,606.0,38.64,42.67,1.0,0.0,152,91,0.0,0.01,-0.001,0.0,816,282,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,607.0,37.64,41.67,1.0,0.0,116,40,0.0,0.01,-0.001,0.0,2920,136,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,608.0,36.64,40.67,1.0,0.0,298,17,0.0,0.01,-0.001,0.0,830,289,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,609.0,35.64,39.67,1.0,0.0,351,24,0.0,0.01,-0.001,0.0,651,1798,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,610.0,34.64,38.67,1.0,0.0,1401,220,0.0,0.01,-0.001,0.0,6942,2391,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,611.0,33.64,37.67,1.0,0.0,523,74,0.0,0.01,-0.001,0.0,1121,14439,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,612.0,32.64,36.67,1.0,0.0,295,19,0.0,0.01,-0.001,0.0,3278,4072,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,613.0,31.64,35.67,1.0,0.0,301,91,0.0,0.01,-0.001,0.0,3544,2297,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,614.0,30.64,34.67,1.0,0.0,571,90,0.0,0.01,-0.002,0.0,1338,2040,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,615.0,29.64,33.67,1.0,0.0,3520,195,0.0,0.01,-0.002,0.0,3764,2568,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,616.0,28.64,32.5,1.0,0.0,824,67,0.0,0.01,-0.002,0.0,9543,1529,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,617.0,27.64,31.67,1.0,0.0,609,162,0.0,0.01,-0.002,0.001,2275,306,227.5,923213.8,-1471.4472500000002,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,618.0,26.64,30.67,1.0,0.0,350,175,0.0,0.01,-0.002,0.001,3229,411,322.90000000000003,923213.8,-2088.48491,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,619.0,25.64,29.67,1.0,0.0,191,65,0.0,0.01,-0.002,0.001,2576,401,257.6,923213.8,-1666.13104,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,620.0,24.64,28.67,1.0,0.0,19922,877,0.0,0.01,-0.002,0.001,4451,2544,445.1,923213.8,-2878.86229,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,621.0,23.64,27.67,1.0,0.0,583,86,0.0,0.01,-0.002,0.001,770,1555,77.0,923213.8,-498.02829999999994,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,622.0,24.58,24.94,1.0,0.0,527,77,0.0,0.01,-0.002,0.001,2066,1849,206.6,923213.8,-1336.26814,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,623.0,23.58,23.94,1.0,0.0,3036,101,0.0,0.01,-0.002,0.001,1582,2664,158.20000000000002,923213.8,-1023.22178,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,624.0,22.58,22.94,1.0,0.0,3147,66,0.0,0.01,-0.002,0.001,1083,3023,108.3,923213.8,-700.4735699999999,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,625.0,21.58,21.94,1.0,0.0,3678,193,0.0,0.01,-0.002,0.001,3677,2773,367.7,923213.8,-2378.24683,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,626.0,20.58,20.94,1.0,0.0,511,109,0.0,0.01,-0.002,0.001,1554,1300,155.4,923213.8,-1005.11166,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,627.0,19.58,19.94,1.0,0.0,480,348,0.0,0.01,-0.002,0.001,2270,3051,227.0,923213.8,-1468.2133,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,628.0,18.58,18.94,1.0,0.0,606,197,0.0,0.01,-0.002,0.001,2316,3370,231.6,923213.8,-1497.96564,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,629.0,17.58,17.94,1.0,0.0,667,132,0.0,0.01,-0.003,0.001,1826,3427,182.6,923213.8,-1181.03854,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,630.0,16.58,16.94,1.0,0.0,1859,578,0.0,0.01,-0.003,0.001,13168,6322,1316.8000000000002,923213.8,-8516.93072,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,631.0,15.58,15.94,1.0,0.0,103,109,0.0,0.01,-0.003,0.002,1157,4401,231.4,923213.8,-1496.67206,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,632.0,14.58,14.94,1.0,0.0,34,63,0.0,0.01,-0.003,0.002,5534,6333,1106.8,923213.8,-7158.671719999999,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,633.0,13.58,13.94,1.0,0.0,17,13,0.0,0.01,-0.003,0.002,1373,3032,274.6,923213.8,-1776.08534,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,634.0,12.58,12.94,1.0,0.0,227,270,0.0,0.01,-0.003,0.002,1004,4131,200.8,923213.8,-1298.75432,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,635.0,11.58,11.94,1.0,0.0,4731,1122,0.0,0.01,-0.004,0.003,12891,15627,3867.3,923213.8,-25013.309670000002,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,636.0,10.58,10.94,1.0,0.0,34,67,0.0,0.01,-0.004,0.003,2131,22514,639.3,923213.8,-4134.92847,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,637.0,9.58,9.94,1.0,0.0,114,160,0.0,0.01,-0.004,0.003,5331,20555,1599.3,923213.8,-10344.112469999998,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,638.0,8.58,8.94,1.0,0.0,160,339,0.0,0.01,-0.005,0.004,3232,25827,1292.8000000000002,923213.8,-8361.701120000002,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,639.0,7.58,7.94,1.0,0.0,74,496,0.0,0.01,-0.005,0.005,1536,33217,768.0,923213.8,-4967.3472,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,640.0,6.59,6.95,1.0,0.0,3048,3560,0.0,0.01,-0.006,0.006,14660,92220,8796.0,923213.8,-56891.6484,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,641.0,5.59,5.95,1.0,0.0,643,3081,0.01,0.02,-0.016,0.015,2529,61428,3793.4999999999995,923213.8,-24535.978649999997,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,642.0,4.59,4.95,1.0,0.0,277,7085,0.0,0.01,-0.008,0.011,2607,132724,2867.7,923213.8,-18547.996829999996,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,643.0,3.17,3.78,1.0,0.0,1177,26051,0.01,0.02,-0.022,0.029,3055,170664,8859.5,923213.8,-57302.36005,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,644.0,2.56,2.95,1.0,0.0,465,77977,0.01,0.02,-0.027,0.046,2443,270417,11237.8,923213.8,-72684.96661999999,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,645.0,1.57,1.8,1.0,0.0,5976,219701,0.01,0.02,-0.04,0.091,8513,384961,77468.3,923213.8,-501057.21757,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,646.0,0.75,0.83,0.929,0.572,1664,361074,0.07,0.08,-0.199,0.363,5038,331500,278060.2,923213.8,-567225.77494,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,647.0,0.12,0.13,0.297,0.614,1871,310420,0.38,0.42,-0.718,0.555,4144,172260,344871.4,923213.8,-744536.7855400001,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,648.0,0.0,0.01,0.021,0.076,3697,259205,1.08,1.49,-0.979,0.075,7878,69086,87182.2,923213.8,-200425.99162000002,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,649.0,0.0,0.01,0.013,0.033,3697,151188,2.03,2.42,-0.986,0.033,5478,15795,30277.499999999996,923213.8,-38013.788669999994,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,650.0,0.0,0.01,0.01,0.019,11831,174195,2.99,3.42,-0.99,0.019,3036,11353,28247.299999999996,923213.8,108081.84295,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,651.0,0.0,0.01,0.008,0.013,3483,64491,4.06,4.42,-0.991,0.013,467,1280,5134.999999999999,923213.8,25359.34232,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,652.0,0.0,0.01,0.007,0.009,5808,63459,5.06,5.42,-0.993,0.009,1076,2179,6195.599999999999,923213.8,27545.49252,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,653.0,0.0,0.01,0.006,0.007,2471,28980,6.06,6.42,-0.994,0.007,251,359,1905.4,923213.8,10051.1166,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,654.0,0.0,0.01,0.005,0.005,1933,10923,7.06,7.42,-0.994,0.005,262,203,1097.5000000000002,923213.8,5403.930449999999,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,655.0,0.0,0.01,0.005,0.004,5817,15704,8.06,8.42,-0.995,0.004,202,185,2407.6,923213.8,14526.9034,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,656.0,0.0,0.01,0.005,0.004,3136,7181,9.06,9.42,-0.995,0.004,41,61,1270.8,923213.8,8007.260199999999,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,657.0,0.0,0.01,0.004,0.003,4085,8025,10.06,10.42,-0.996,0.003,44,70,1238.7,923213.8,7841.035170000001,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,658.0,0.0,0.01,0.004,0.003,9850,5992,11.06,11.42,-0.996,0.003,62,73,2973.6,923213.8,18992.34156,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,659.0,0.0,0.01,0.004,0.002,5018,1825,12.06,12.42,-0.996,0.002,17,15,1007.0,923213.8,6469.193579999999,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,660.0,0.0,0.01,0.003,0.002,6901,6361,13.06,13.42,-0.996,0.002,401,402,1460.3999999999999,923213.8,8408.27,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,661.0,0.0,0.01,0.003,0.002,1148,1477,14.06,14.42,-0.997,0.002,101,6,249.8,923213.8,1354.37826,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,662.0,0.0,0.01,0.003,0.002,4676,1335,15.06,15.42,-0.997,0.002,10,10,937.2,923213.8,6035.844279999999,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,663.0,0.0,0.01,0.003,0.001,2823,3412,16.06,16.42,-0.997,0.002,0,0,282.3,923213.8,1825.8881700000002,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,664.0,0.0,0.01,0.003,0.001,181,1477,17.06,17.42,-0.997,0.001,0,0,18.099999999999998,923213.8,117.06898999999999,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,665.0,0.0,0.01,0.003,0.001,2823,1164,18.06,18.42,-0.997,0.001,16,266,283.9,923213.8,1815.5395299999998,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,666.0,0.0,0.01,0.002,0.001,436,284,19.06,19.42,-0.997,0.001,4,4,44.0,923213.8,279.41328000000004,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,667.0,0.0,0.01,0.002,0.001,425,1654,20.06,20.42,-0.997,0.001,0,0,42.5,923213.8,274.88575,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,668.0,0.0,0.01,0.002,0.001,457,745,21.06,21.42,-0.997,0.001,0,0,45.7,923213.8,295.58303,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,669.0,0.0,0.01,0.002,0.001,1648,153,22.06,22.42,-0.998,0.001,0,0,164.8,923213.8,1065.90992,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,670.0,0.0,0.01,0.002,0.001,2876,165,23.06,23.42,-0.998,0.001,0,6,287.59999999999997,923213.8,1860.1680399999998,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,671.0,0.0,0.01,0.002,0.001,432,248,22.33,26.36,-0.998,0.001,0,0,43.2,923213.8,279.41328000000004,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,672.0,0.0,0.01,0.002,0.001,828,5,23.33,27.36,-0.998,0.001,0,2,82.80000000000001,923213.8,535.5421200000001,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,673.0,0.0,0.01,0.002,0.001,0,0,24.33,28.36,-0.998,0.001,0,10,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,674.0,0.0,0.01,0.002,0.001,0,0,25.33,29.36,-0.998,0.001,0,5,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,675.0,0.0,0.01,0.002,0.001,1143,1,26.33,30.36,-0.998,0.001,0,9,114.3,923213.8,739.2809699999999,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,680.0,0.0,0.01,0.002,0.0,978,11,31.33,35.36,-0.998,0.0,0,38,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,685.0,0.0,0.01,0.001,0.0,748,2,36.33,40.36,-0.998,0.0,0,10,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,690.0,0.0,0.01,0.001,0.0,4820,2,41.33,45.36,-0.998,0.0,0,10,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,695.0,0.0,0.01,0.001,0.0,2594,1,46.33,50.36,-0.999,0.0,0,4,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,700.0,0.0,0.01,0.001,0.0,3040,5,51.33,55.36,-0.999,0.0,0,4,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,705.0,0.0,0.01,0.001,0.0,2033,0,56.33,60.36,-0.999,0.0,0,4,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,710.0,0.0,0.01,0.001,0.0,3947,0,61.33,65.36,-0.999,0.0,0,8,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,715.0,0.0,0.01,0.001,0.0,59,0,66.33,70.36,-0.999,0.0,0,0,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,720.0,0.0,0.01,0.001,0.0,16,0,71.33,75.36,-0.999,0.0,0,0,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,725.0,0.0,0.01,0.001,0.0,28,0,76.33,80.36,-0.999,0.0,0,0,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:14.000000000",646.79,730.0,0.0,0.01,0.001,0.0,41,1,81.33,85.36,-0.999,0.0,0,2,0.0,923213.8,0.0,-2116318.87086]
["2026-04-20T16:01:26.000000000",646.79,587.0,57.64,61.67,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,653,2,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,588.0,56.64,60.67,1.0,0.0,53,17,0.0,0.01,-0.001,0.0,880,0,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,589.0,55.64,59.67,1.0,0.0,60,4,0.0,0.01,-0.001,0.0,825,37,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,590.0,54.64,58.67,1.0,0.0,601,34,0.0,0.01,-0.001,0.0,5188,7,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,591.0,53.64,57.67,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,592.0,52.64,56.67,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,10,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,593.0,51.64,55.67,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,196,11,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,594.0,50.64,54.67,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,333,1,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,595.0,49.64,53.67,1.0,0.0,631,367,0.0,0.01,-0.001,0.0,6801,167,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,596.0,48.64,52.62,1.0,0.0,67,7,0.0,0.01,-0.001,0.0,376,5,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,597.0,47.64,51.67,1.0,0.0,56,9,0.0,0.01,-0.001,0.0,859,6,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,598.0,46.64,50.66,1.0,0.0,77,40,0.0,0.01,-0.001,0.0,753,47,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,599.0,45.64,49.67,1.0,0.0,112,27,0.0,0.01,-0.001,0.0,1222,61,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,600.0,44.64,48.67,1.0,0.0,437,40,0.0,0.01,-0.001,0.0,2677,67,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,601.0,43.64,47.67,1.0,0.0,57,20,0.0,0.01,-0.001,0.0,271,40,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,602.0,42.64,46.67,1.0,0.0,62,3,0.0,0.01,-0.001,0.0,1005,154,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,603.0,41.64,45.67,1.0,0.0,131,18,0.0,0.01,-0.001,0.0,561,9,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,604.0,40.64,44.67,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,25,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,605.0,39.64,42.3,1.0,0.0,1873,51,0.0,0.01,-0.001,0.0,3928,71,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,606.0,38.64,42.67,1.0,0.0,152,91,0.0,0.01,-0.001,0.0,816,282,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,607.0,37.64,41.67,1.0,0.0,116,40,0.0,0.01,-0.001,0.0,2920,136,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,608.0,36.64,40.67,1.0,0.0,298,17,0.0,0.01,-0.001,0.0,830,289,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,609.0,35.64,39.67,1.0,0.0,351,24,0.0,0.01,-0.001,0.0,651,1798,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,610.0,34.64,38.67,1.0,0.0,1401,220,0.0,0.01,-0.001,0.0,6942,2391,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,611.0,33.64,37.67,1.0,0.0,523,74,0.0,0.01,-0.001,0.0,1121,14439,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,612.0,32.64,36.67,1.0,0.0,295,19,0.0,0.01,-0.001,0.0,3278,4072,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,613.0,31.64,35.67,1.0,0.0,301,91,0.0,0.01,-0.001,0.0,3544,2297,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,614.0,30.64,34.67,1.0,0.0,571,90,0.0,0.01,-0.002,0.0,1338,2040,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,615.0,29.64,33.67,1.0,0.0,3520,195,0.0,0.01,-0.002,0.0,3764,2568,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,616.0,28.64,32.5,1.0,0.0,824,67,0.0,0.01,-0.002,0.0,9543,1529,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,617.0,27.64,31.67,1.0,0.0,609,162,0.0,0.01,-0.002,0.001,2275,306,227.5,907040.2,-1471.4472500000002,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,618.0,26.64,30.67,1.0,0.0,350,175,0.0,0.01,-0.002,0.001,3229,411,322.90000000000003,907040.2,-2088.48491,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,619.0,25.64,29.67,1.0,0.0,191,65,0.0,0.01,-0.002,0.001,2576,401,257.6,907040.2,-1666.13104,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,620.0,24.64,28.67,1.0,0.0,19922,877,0.0,0.01,-0.002,0.001,4451,2544,445.1,907040.2,-2878.86229,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,621.0,23.64,27.67,1.0,0.0,583,86,0.0,0.01,-0.002,0.001,770,1555,77.0,907040.2,-498.02829999999994,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,622.0,24.53,24.94,1.0,0.0,527,77,0.0,0.01,-0.002,0.001,2066,1849,206.6,907040.2,-1336.26814,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,623.0,23.53,23.94,1.0,0.0,3036,101,0.0,0.01,-0.002,0.001,1582,2664,158.20000000000002,907040.2,-1023.22178,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,624.0,22.53,22.94,1.0,0.0,3147,66,0.0,0.01,-0.002,0.001,1083,3023,108.3,907040.2,-700.4735699999999,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,625.0,21.53,21.94,1.0,0.0,3678,193,0.0,0.01,-0.002,0.001,3677,2773,367.7,907040.2,-2378.24683,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,626.0,20.53,20.94,1.0,0.0,511,109,0.0,0.01,-0.002,0.001,1554,1300,155.4,907040.2,-1005.11166,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,627.0,19.53,19.94,1.0,0.0,480,348,0.0,0.01,-0.002,0.001,2270,3051,227.0,907040.2,-1468.2133,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,628.0,18.53,18.94,1.0,0.0,606,198,0.0,0.01,-0.002,0.001,2316,3370,231.6,907040.2,-1497.96564,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,629.0,17.53,17.94,1.0,0.0,667,132,0.0,0.01,-0.003,0.001,1826,3427,182.6,907040.2,-1181.03854,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,630.0,16.53,16.94,1.0,0.0,1859,578,0.0,0.01,-0.003,0.001,13168,6322,1316.8000000000002,907040.2,-8516.93072,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,631.0,15.53,15.94,1.0,0.0,103,109,0.0,0.01,-0.003,0.002,1157,4401,231.4,907040.2,-1496.67206,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,632.0,14.53,14.94,1.0,0.0,34,63,0.0,0.01,-0.003,0.002,5534,6333,1106.8,907040.2,-7158.671719999999,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,633.0,13.53,13.94,1.0,0.0,17,13,0.0,0.01,-0.003,0.002,1373,3032,274.6,907040.2,-1776.08534,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,634.0,12.53,12.94,1.0,0.0,227,270,0.0,0.01,-0.003,0.002,1004,4131,200.8,907040.2,-1298.75432,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,635.0,11.53,11.94,1.0,0.0,4731,1123,0.0,0.01,-0.004,0.002,12891,15632,2578.2,907040.2,-16675.53978,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,636.0,10.54,10.94,1.0,0.0,34,67,0.0,0.01,-0.004,0.003,2131,22514,639.3,907040.2,-4134.92847,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,637.0,9.54,9.94,1.0,0.0,114,160,0.0,0.01,-0.004,0.003,5331,20555,1599.3,907040.2,-10344.112469999998,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,638.0,8.55,8.94,1.0,0.0,160,339,0.0,0.01,-0.005,0.004,3232,25827,1292.8000000000002,907040.2,-8361.701120000002,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,639.0,7.55,7.94,1.0,0.0,74,496,0.0,0.01,-0.005,0.005,1536,33217,768.0,907040.2,-4967.3472,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,640.0,6.55,6.94,1.0,0.0,3048,3561,0.0,0.01,-0.006,0.006,14660,92220,8796.0,907040.2,-56891.6484,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,641.0,5.54,5.94,1.0,0.0,643,3081,0.01,0.02,-0.016,0.015,2529,61433,3793.4999999999995,907040.2,-24535.978649999997,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,642.0,4.54,4.94,1.0,0.0,277,7085,0.0,0.01,-0.008,0.011,2607,132724,2867.7,907040.2,-18547.996829999996,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,643.0,3.17,3.78,1.0,0.0,1177,26051,0.01,0.02,-0.022,0.028,3055,170668,8554.0,907040.2,-55326.416600000004,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,644.0,2.54,2.94,1.0,0.0,465,77977,0.01,0.02,-0.027,0.044,2443,270423,10749.199999999999,907040.2,-69524.75068,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,645.0,1.66,1.94,1.0,0.0,5976,219716,0.01,0.02,-0.039,0.086,8513,384962,73211.79999999999,907040.2,-473526.6012199999,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,646.0,0.74,0.82,0.867,0.399,1664,361126,0.06,0.07,-0.171,0.331,5038,331543,233151.40000000002,907040.2,-649145.60918,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,647.0,0.12,0.13,0.327,0.624,1871,310744,0.38,0.43,-0.677,0.608,4144,172315,368705.6,907040.2,-874491.1259200001,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,648.0,0.0,0.01,0.021,0.082,3697,259209,1.09,1.49,-0.978,0.082,7878,69086,94915.0,907040.2,-221746.77717999998,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,649.0,0.0,0.01,0.014,0.034,3697,151188,2.04,2.47,-0.986,0.034,5478,15795,31195.000000000004,907040.2,-39165.72166,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,650.0,0.0,0.01,0.01,0.02,11831,174195,3.0,3.47,-0.99,0.02,3036,11353,29734.000000000004,907040.2,113770.361,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,651.0,0.0,0.01,0.008,0.013,3483,64491,4.07,4.47,-0.991,0.013,467,1280,5134.999999999999,907040.2,25359.34232,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,652.0,0.0,0.01,0.007,0.009,5808,63459,5.07,5.47,-0.993,0.009,1076,2179,6195.599999999999,907040.2,27545.49252,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,653.0,0.0,0.01,0.006,0.007,2471,28980,6.07,6.47,-0.994,0.007,251,359,1905.4,907040.2,10051.1166,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,654.0,0.0,0.01,0.006,0.006,1933,10923,7.07,7.47,-0.994,0.006,262,203,1317.0000000000002,907040.2,6484.71654,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,655.0,0.0,0.01,0.005,0.005,5817,15704,8.06,8.47,-0.995,0.005,202,185,3009.5000000000005,907040.2,18158.629249999998,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,656.0,0.0,0.01,0.005,0.004,3136,7181,9.06,9.47,-0.995,0.004,41,61,1270.8,907040.2,8007.260199999999,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,657.0,0.0,0.01,0.004,0.003,4085,8025,10.06,10.47,-0.996,0.003,44,70,1238.7,907040.2,7841.035170000001,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,658.0,0.0,0.01,0.004,0.003,9850,5992,11.06,11.47,-0.996,0.003,62,73,2973.6,907040.2,18992.34156,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,659.0,0.0,0.01,0.004,0.002,5018,1825,12.06,12.47,-0.996,0.002,17,15,1007.0,907040.2,6469.193579999999,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,660.0,0.0,0.01,0.003,0.002,6901,6361,13.06,13.47,-0.997,0.002,401,402,1460.3999999999999,907040.2,8408.27,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,661.0,0.0,0.01,0.003,0.002,1148,1477,14.06,14.47,-0.997,0.002,101,6,249.8,907040.2,1354.37826,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,662.0,0.0,0.01,0.003,0.002,4676,1335,15.06,15.47,-0.997,0.002,10,10,937.2,907040.2,6035.844279999999,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,663.0,0.0,0.01,0.003,0.002,2823,3412,16.06,16.47,-0.997,0.002,0,0,564.6,907040.2,3651.7763400000003,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,664.0,0.0,0.01,0.003,0.001,181,1477,17.06,17.47,-0.997,0.001,0,0,18.099999999999998,907040.2,117.06898999999999,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,665.0,0.0,0.01,0.003,0.001,2823,1164,18.06,18.47,-0.997,0.001,16,266,283.9,907040.2,1815.5395299999998,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,666.0,0.0,0.01,0.002,0.001,436,284,19.06,19.47,-0.997,0.001,4,4,44.0,907040.2,279.41328000000004,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,667.0,0.0,0.01,0.002,0.001,425,1654,20.06,20.47,-0.998,0.001,0,0,42.5,907040.2,274.88575,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,668.0,0.0,0.01,0.002,0.001,457,745,21.06,21.47,-0.998,0.001,0,0,45.7,907040.2,295.58303,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,669.0,0.0,0.01,0.002,0.001,1648,153,22.06,22.46,-0.998,0.001,0,0,164.8,907040.2,1065.90992,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,670.0,0.0,0.01,0.002,0.001,2876,165,23.06,23.47,-0.998,0.001,0,6,287.59999999999997,907040.2,1860.1680399999998,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,671.0,0.0,0.01,0.002,0.001,432,248,22.33,26.36,-0.998,0.001,0,0,43.2,907040.2,279.41328000000004,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,672.0,0.0,0.01,0.002,0.001,828,5,23.33,27.36,-0.998,0.001,0,2,82.80000000000001,907040.2,535.5421200000001,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,673.0,0.0,0.01,0.002,0.001,0,0,24.33,28.36,-0.998,0.001,0,10,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,674.0,0.0,0.01,0.002,0.001,0,0,25.33,29.36,-0.998,0.001,0,5,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,675.0,0.0,0.01,0.002,0.001,1143,1,26.33,30.36,-0.998,0.001,0,9,114.3,907040.2,739.2809699999999,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,680.0,0.0,0.01,0.002,0.0,978,11,31.33,35.36,-0.998,0.0,0,38,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,685.0,0.0,0.01,0.001,0.0,748,2,36.33,40.36,-0.998,0.0,0,10,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,690.0,0.0,0.01,0.001,0.0,4820,2,41.33,45.36,-0.999,0.0,0,10,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,695.0,0.0,0.01,0.001,0.0,2594,1,46.33,50.36,-0.999,0.0,0,4,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,700.0,0.0,0.01,0.001,0.0,3040,5,51.33,55.36,-0.999,0.0,0,4,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,705.0,0.0,0.01,0.001,0.0,2033,0,56.33,60.36,-0.999,0.0,0,4,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,710.0,0.0,0.01,0.001,0.0,3947,0,61.33,65.36,-0.999,0.0,0,8,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,715.0,0.0,0.01,0.001,0.0,59,0,66.33,70.36,-0.999,0.0,0,0,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,720.0,0.0,0.01,0.001,0.0,16,0,71.33,75.36,-0.999,0.0,0,0,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,725.0,0.0,0.01,0.001,0.0,28,0,76.33,80.36,-0.999,0.0,0,0,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:26.000000000",646.79,730.0,0.0,0.01,0.001,0.0,41,1,81.33,85.36,-0.999,0.0,0,2,0.0,907040.2,0.0,-2297434.3002400002]
["2026-04-20T16:01:39.000000000",646.79,587.0,57.64,61.67,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,653,2,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,588.0,56.64,60.67,1.0,0.0,53,17,0.0,0.01,-0.001,0.0,880,0,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,589.0,55.64,59.67,1.0,0.0,60,4,0.0,0.01,-0.001,0.0,825,37,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,590.0,54.64,58.67,1.0,0.0,601,34,0.0,0.01,-0.001,0.0,5188,7,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,591.0,53.64,57.67,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,592.0,52.64,56.67,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,10,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,593.0,51.64,55.67,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,196,11,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,594.0,50.64,54.67,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,333,1,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,595.0,49.64,53.67,1.0,0.0,631,367,0.0,0.01,-0.001,0.0,6801,167,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,596.0,48.64,52.62,1.0,0.0,67,7,0.0,0.01,-0.001,0.0,376,5,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,597.0,47.64,51.67,1.0,0.0,56,9,0.0,0.01,-0.001,0.0,859,6,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,598.0,46.64,50.66,1.0,0.0,77,40,0.0,0.01,-0.001,0.0,753,47,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,599.0,45.64,49.67,1.0,0.0,112,27,0.0,0.01,-0.001,0.0,1222,61,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,600.0,44.64,48.67,1.0,0.0,437,40,0.0,0.01,-0.001,0.0,2677,67,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,601.0,43.64,47.67,1.0,0.0,57,20,0.0,0.01,-0.001,0.0,271,40,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,602.0,42.64,46.67,1.0,0.0,62,3,0.0,0.01,-0.001,0.0,1005,154,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,603.0,41.64,45.67,1.0,0.0,131,18,0.0,0.01,-0.001,0.0,561,9,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,604.0,40.64,44.67,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,25,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,605.0,39.64,42.3,1.0,0.0,1873,51,0.0,0.01,-0.001,0.0,3928,71,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,606.0,38.64,42.67,1.0,0.0,152,91,0.0,0.01,-0.001,0.0,816,282,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,607.0,37.64,41.67,1.0,0.0,116,40,0.0,0.01,-0.001,0.0,2920,136,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,608.0,36.64,40.67,1.0,0.0,298,17,0.0,0.01,-0.001,0.0,830,289,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,609.0,35.64,39.67,1.0,0.0,351,24,0.0,0.01,-0.001,0.0,651,1798,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,610.0,34.64,38.67,1.0,0.0,1401,220,0.0,0.01,-0.001,0.0,6942,2391,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,611.0,33.64,37.67,1.0,0.0,523,74,0.0,0.01,-0.001,0.0,1121,14439,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,612.0,32.64,36.67,1.0,0.0,295,19,0.0,0.01,-0.001,0.0,3278,4072,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,613.0,31.64,35.67,1.0,0.0,301,91,0.0,0.01,-0.001,0.0,3544,2297,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,614.0,30.64,34.67,1.0,0.0,571,90,0.0,0.01,-0.002,0.0,1338,2040,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,615.0,29.64,33.67,1.0,0.0,3520,195,0.0,0.01,-0.002,0.0,3764,2568,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,616.0,28.64,32.5,1.0,0.0,824,67,0.0,0.01,-0.002,0.0,9543,1529,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,617.0,27.64,31.67,1.0,0.0,609,162,0.0,0.01,-0.002,0.001,2275,306,227.5,914086.9,-1471.4472500000002,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,618.0,26.64,30.67,1.0,0.0,350,175,0.0,0.01,-0.002,0.001,3229,411,322.90000000000003,914086.9,-2088.48491,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,619.0,25.64,29.67,1.0,0.0,191,65,0.0,0.01,-0.002,0.001,2576,401,257.6,914086.9,-1666.13104,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,620.0,24.64,28.67,1.0,0.0,19922,877,0.0,0.01,-0.002,0.001,4451,2544,445.1,914086.9,-2878.86229,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,621.0,23.64,27.67,1.0,0.0,583,86,0.0,0.01,-0.002,0.001,770,1555,77.0,914086.9,-498.02829999999994,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,622.0,24.51,24.88,1.0,0.0,527,77,0.0,0.01,-0.002,0.001,2066,1849,206.6,914086.9,-1336.26814,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,623.0,23.51,23.88,1.0,0.0,3036,101,0.0,0.01,-0.002,0.001,1582,2664,158.20000000000002,914086.9,-1023.22178,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,624.0,22.51,22.88,1.0,0.0,3147,66,0.0,0.01,-0.002,0.001,1083,3023,108.3,914086.9,-700.4735699999999,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,625.0,21.51,21.88,1.0,0.0,3678,193,0.0,0.01,-0.002,0.001,3677,2773,367.7,914086.9,-2378.24683,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,626.0,20.51,20.88,1.0,0.0,511,109,0.0,0.01,-0.002,0.001,1554,1300,155.4,914086.9,-1005.11166,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,627.0,19.51,19.88,1.0,0.0,480,348,0.0,0.01,-0.002,0.001,2270,3051,227.0,914086.9,-1468.2133,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,628.0,18.51,18.88,1.0,0.0,606,198,0.0,0.01,-0.002,0.001,2316,3370,231.6,914086.9,-1497.96564,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,629.0,17.51,17.88,1.0,0.0,667,132,0.0,0.01,-0.003,0.001,1826,3427,182.6,914086.9,-1181.03854,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,630.0,16.51,16.88,1.0,0.0,1859,578,0.0,0.01,-0.003,0.001,13168,6322,1316.8000000000002,914086.9,-8516.93072,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,631.0,15.51,15.88,1.0,0.0,103,109,0.0,0.01,-0.003,0.002,1157,4401,231.4,914086.9,-1496.67206,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,632.0,14.51,14.88,1.0,0.0,34,63,0.0,0.01,-0.003,0.002,5534,6333,1106.8,914086.9,-7158.671719999999,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,633.0,13.51,13.88,1.0,0.0,17,13,0.0,0.01,-0.003,0.002,1373,3032,274.6,914086.9,-1776.08534,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,634.0,12.51,12.88,1.0,0.0,227,270,0.0,0.01,-0.003,0.002,1004,4131,200.8,914086.9,-1298.75432,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,635.0,11.51,11.88,1.0,0.0,4731,1123,0.0,0.01,-0.004,0.002,12891,15632,2578.2,914086.9,-16675.53978,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,636.0,10.51,10.88,1.0,0.0,34,67,0.0,0.01,-0.004,0.003,2131,22514,639.3,914086.9,-4134.92847,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,637.0,9.51,9.88,1.0,0.0,114,160,0.0,0.01,-0.004,0.003,5331,20555,1599.3,914086.9,-10344.112469999998,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,638.0,8.51,8.88,1.0,0.0,160,339,0.0,0.01,-0.005,0.004,3232,25827,1292.8000000000002,914086.9,-8361.701120000002,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,639.0,7.51,7.88,1.0,0.0,74,496,0.0,0.01,-0.005,0.005,1536,33217,768.0,914086.9,-4967.3472,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,640.0,6.51,6.88,1.0,0.0,3048,3565,0.0,0.01,-0.006,0.006,14660,92220,8796.0,914086.9,-56891.6484,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,641.0,5.51,5.89,1.0,0.0,643,3085,0.0,0.01,-0.007,0.008,2529,61455,2023.1999999999998,914086.9,-13085.855279999998,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,642.0,4.51,4.89,1.0,0.0,277,7085,0.0,0.01,-0.008,0.011,2607,132724,2867.7,914086.9,-18547.996829999996,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,643.0,3.51,3.78,1.0,0.0,1177,26051,0.01,0.02,-0.022,0.029,3055,170669,8859.5,914086.9,-57302.36005,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,644.0,2.42,2.89,1.0,0.0,465,77977,0.01,0.02,-0.027,0.045,2443,270473,10993.5,914086.9,-71104.85865,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,645.0,1.54,1.88,1.0,0.0,5976,219716,0.01,0.02,-0.04,0.089,8513,384982,75765.7,914086.9,-490044.97102999996,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,646.0,0.73,0.8,0.912,0.514,1664,361176,0.07,0.07,-0.183,0.352,5038,331775,262867.2,914086.9,-593804.9632,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,647.0,0.11,0.12,0.307,0.615,1871,311015,0.4,0.47,-0.703,0.575,4144,172479,353346.49999999994,914086.9,-796932.5966499997,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,648.0,0.0,0.01,0.021,0.078,3697,259213,1.16,1.49,-0.979,0.077,7878,69086,89497.2,914086.9,-205834.44959999996,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,649.0,0.0,0.01,0.014,0.033,3697,151188,1.8,2.49,-0.986,0.033,5478,15795,30277.499999999996,914086.9,-38013.788669999994,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,650.0,0.0,0.01,0.01,0.019,11831,174195,2.76,3.45,-0.99,0.019,3036,11353,28247.299999999996,914086.9,108081.84295,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,651.0,0.0,0.01,0.008,0.013,3483,64491,4.12,4.5,-0.991,0.013,467,1280,5134.999999999999,914086.9,25359.34232,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,652.0,0.0,0.01,0.007,0.009,5808,63459,5.12,5.5,-0.993,0.009,1076,2179,6195.599999999999,914086.9,27545.49252,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,653.0,0.0,0.01,0.006,0.007,2471,28980,6.12,6.5,-0.994,0.007,251,359,1905.4,914086.9,10051.1166,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,654.0,0.0,0.01,0.005,0.005,1933,10923,7.12,7.5,-0.994,0.005,262,203,1097.5000000000002,914086.9,5403.930449999999,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,655.0,0.0,0.01,0.005,0.004,5817,15704,8.12,8.49,-0.995,0.004,202,185,2407.6,914086.9,14526.9034,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,656.0,0.0,0.01,0.005,0.004,3136,7181,9.12,9.49,-0.995,0.004,41,61,1270.8,914086.9,8007.260199999999,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,657.0,0.0,0.01,0.004,0.003,4085,8025,10.12,10.49,-0.996,0.003,44,70,1238.7,914086.9,7841.035170000001,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,658.0,0.0,0.01,0.004,0.003,9850,5992,11.12,11.49,-0.996,0.003,62,73,2973.6,914086.9,18992.34156,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,659.0,0.0,0.01,0.004,0.002,5018,1825,12.12,12.49,-0.996,0.002,17,15,1007.0,914086.9,6469.193579999999,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,660.0,0.0,0.01,0.003,0.002,6901,6361,13.12,13.49,-0.996,0.002,401,402,1460.3999999999999,914086.9,8408.27,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,661.0,0.0,0.01,0.003,0.002,1148,1477,14.12,14.49,-0.997,0.002,101,6,249.8,914086.9,1354.37826,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,662.0,0.0,0.01,0.003,0.002,4676,1335,15.12,15.49,-0.997,0.002,10,10,937.2,914086.9,6035.844279999999,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,663.0,0.0,0.01,0.003,0.002,2823,3412,16.12,16.49,-0.997,0.002,0,0,564.6,914086.9,3651.7763400000003,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,664.0,0.0,0.01,0.003,0.001,181,1477,17.12,17.49,-0.997,0.001,0,0,18.099999999999998,914086.9,117.06898999999999,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,665.0,0.0,0.01,0.003,0.001,2823,1164,18.12,18.49,-0.997,0.001,16,266,283.9,914086.9,1815.5395299999998,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,666.0,0.0,0.01,0.002,0.001,436,284,19.12,19.49,-0.997,0.001,4,4,44.0,914086.9,279.41328000000004,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,667.0,0.0,0.01,0.002,0.001,425,1654,20.12,20.49,-0.997,0.001,0,0,42.5,914086.9,274.88575,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,668.0,0.0,0.01,0.002,0.001,457,745,21.12,21.49,-0.998,0.001,0,0,45.7,914086.9,295.58303,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,669.0,0.0,0.01,0.002,0.001,1648,153,22.12,22.49,-0.998,0.001,0,0,164.8,914086.9,1065.90992,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,670.0,0.0,0.01,0.002,0.001,2876,165,23.12,23.49,-0.998,0.001,0,6,287.59999999999997,914086.9,1860.1680399999998,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,671.0,0.0,0.01,0.002,0.001,432,248,22.33,26.36,-0.998,0.001,0,0,43.2,914086.9,279.41328000000004,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,672.0,0.0,0.01,0.002,0.001,828,5,23.33,27.36,-0.998,0.001,0,2,82.80000000000001,914086.9,535.5421200000001,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,673.0,0.0,0.01,0.002,0.001,0,0,24.33,28.36,-0.998,0.001,0,10,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,674.0,0.0,0.01,0.002,0.001,0,0,25.33,29.36,-0.998,0.001,0,5,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,675.0,0.0,0.01,0.002,0.001,1143,1,26.33,30.36,-0.998,0.001,0,9,114.3,914086.9,739.2809699999999,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,680.0,0.0,0.01,0.002,0.0,978,11,31.33,35.36,-0.998,0.0,0,38,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,685.0,0.0,0.01,0.001,0.0,748,2,36.33,40.36,-0.998,0.0,0,10,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,690.0,0.0,0.01,0.001,0.0,4820,2,41.33,45.36,-0.999,0.0,0,10,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,695.0,0.0,0.01,0.001,0.0,2594,1,46.33,50.36,-0.999,0.0,0,4,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,700.0,0.0,0.01,0.001,0.0,3040,5,51.33,55.36,-0.999,0.0,0,4,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,705.0,0.0,0.01,0.001,0.0,2033,0,56.33,60.36,-0.999,0.0,0,4,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,710.0,0.0,0.01,0.001,0.0,3947,0,61.33,65.36,-0.999,0.0,0,8,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,715.0,0.0,0.01,0.001,0.0,59,0,66.33,70.36,-0.999,0.0,0,0,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,720.0,0.0,0.01,0.001,0.0,16,0,71.33,75.36,-0.999,0.0,0,0,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,725.0,0.0,0.01,0.001,0.0,28,0,76.33,80.36,-0.999,0.0,0,0,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:39.000000000",646.79,730.0,0.0,0.01,0.001,0.0,41,1,81.33,85.36,-0.999,0.0,0,2,0.0,914086.9,0.0,-2166496.19227]
["2026-04-20T16:01:52.000000000",646.79,587.0,57.63,61.67,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,653,2,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,588.0,56.63,60.67,1.0,0.0,53,17,0.0,0.01,-0.001,0.0,880,0,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,589.0,55.63,59.67,1.0,0.0,60,4,0.0,0.01,-0.001,0.0,825,37,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,590.0,54.63,58.67,1.0,0.0,601,34,0.0,0.01,-0.001,0.0,5188,7,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,591.0,53.63,57.67,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,272,0,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,592.0,52.63,56.67,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1423,10,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,593.0,51.63,55.67,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,196,11,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,594.0,50.63,54.67,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,333,1,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,595.0,49.63,53.67,1.0,0.0,631,367,0.0,0.01,-0.001,0.0,6801,167,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,596.0,48.63,52.62,1.0,0.0,67,7,0.0,0.01,-0.001,0.0,376,5,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,597.0,47.63,51.67,1.0,0.0,56,9,0.0,0.01,-0.001,0.0,859,6,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,598.0,46.63,50.66,1.0,0.0,77,40,0.0,0.01,-0.001,0.0,753,47,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,599.0,45.64,49.67,1.0,0.0,112,27,0.0,0.01,-0.001,0.0,1222,61,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,600.0,44.63,48.67,1.0,0.0,437,40,0.0,0.01,-0.001,0.0,2677,67,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,601.0,43.63,47.67,1.0,0.0,57,20,0.0,0.01,-0.001,0.0,271,40,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,602.0,42.63,46.67,1.0,0.0,62,3,0.0,0.01,-0.001,0.0,1005,154,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,603.0,41.63,45.67,1.0,0.0,131,18,0.0,0.01,-0.001,0.0,561,9,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,604.0,40.63,44.67,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,1074,25,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,605.0,39.63,42.3,1.0,0.0,1873,51,0.0,0.01,-0.001,0.0,3928,71,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,606.0,38.63,42.67,1.0,0.0,152,91,0.0,0.01,-0.001,0.0,816,282,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,607.0,37.63,41.67,1.0,0.0,116,40,0.0,0.01,-0.001,0.0,2920,136,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,608.0,36.63,40.67,1.0,0.0,298,17,0.0,0.01,-0.001,0.0,830,289,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,609.0,35.63,39.67,1.0,0.0,351,24,0.0,0.01,-0.001,0.0,651,1798,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,610.0,34.63,38.67,1.0,0.0,1401,220,0.0,0.01,-0.001,0.0,6942,2391,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,611.0,33.63,37.67,1.0,0.0,523,74,0.0,0.01,-0.001,0.0,1121,14439,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,612.0,32.63,36.67,1.0,0.0,295,19,0.0,0.01,-0.001,0.0,3278,4072,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,613.0,31.63,35.67,1.0,0.0,301,91,0.0,0.01,-0.001,0.0,3544,2297,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,614.0,30.63,34.67,1.0,0.0,571,90,0.0,0.01,-0.002,0.0,1338,2040,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,615.0,29.63,33.67,1.0,0.0,3520,195,0.0,0.01,-0.002,0.0,3764,2568,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,616.0,28.63,32.5,1.0,0.0,824,67,0.0,0.01,-0.002,0.0,9543,1529,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,617.0,27.63,31.67,1.0,0.0,609,162,0.0,0.01,-0.002,0.001,2275,306,227.5,834756.5,-1471.4472500000002,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,618.0,26.63,30.67,1.0,0.0,350,175,0.0,0.01,-0.002,0.001,3229,411,322.90000000000003,834756.5,-2088.48491,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,619.0,25.63,29.67,1.0,0.0,191,65,0.0,0.01,-0.002,0.001,2576,401,257.6,834756.5,-1666.13104,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,620.0,24.63,28.67,1.0,0.0,19922,877,0.0,0.01,-0.002,0.001,4451,2544,445.1,834756.5,-2878.86229,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,621.0,23.63,27.67,1.0,0.0,583,86,0.0,0.01,-0.002,0.001,770,1555,77.0,834756.5,-498.02829999999994,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,622.0,24.47,24.84,1.0,0.0,527,77,0.0,0.01,-0.002,0.001,2066,1849,206.6,834756.5,-1336.26814,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,623.0,23.47,23.84,1.0,0.0,3036,101,0.0,0.01,-0.002,0.001,1582,2664,158.20000000000002,834756.5,-1023.22178,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,624.0,22.47,22.84,1.0,0.0,3147,66,0.0,0.01,-0.002,0.001,1083,3023,108.3,834756.5,-700.4735699999999,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,625.0,21.47,21.84,1.0,0.0,3678,193,0.0,0.01,-0.002,0.001,3677,2773,367.7,834756.5,-2378.24683,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,626.0,20.47,20.84,1.0,0.0,511,109,0.0,0.01,-0.002,0.001,1554,1300,155.4,834756.5,-1005.11166,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,627.0,19.47,19.84,1.0,0.0,480,348,0.0,0.01,-0.002,0.001,2270,3051,227.0,834756.5,-1468.2133,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,628.0,18.47,18.84,1.0,0.0,606,199,0.0,0.01,-0.002,0.001,2316,3370,231.6,834756.5,-1497.96564,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,629.0,17.47,17.84,1.0,0.0,667,132,0.0,0.01,-0.003,0.001,1826,3427,182.6,834756.5,-1181.03854,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,630.0,16.47,16.84,1.0,0.0,1859,578,0.0,0.01,-0.003,0.001,13168,6322,1316.8000000000002,834756.5,-8516.93072,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,631.0,15.47,15.84,1.0,0.0,103,109,0.0,0.01,-0.003,0.002,1157,4401,231.4,834756.5,-1496.67206,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,632.0,14.47,14.84,1.0,0.0,34,63,0.0,0.01,-0.003,0.002,5534,6333,1106.8,834756.5,-7158.671719999999,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,633.0,13.47,13.84,1.0,0.0,17,13,0.0,0.01,-0.003,0.002,1373,3032,274.6,834756.5,-1776.08534,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,634.0,12.47,12.84,1.0,0.0,227,270,0.0,0.01,-0.003,0.002,1004,4131,200.8,834756.5,-1298.75432,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,635.0,11.47,11.74,1.0,0.0,4731,1123,0.0,0.01,-0.004,0.003,12891,15632,3867.3,834756.5,-25013.309670000002,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,636.0,10.47,10.84,1.0,0.0,34,67,0.0,0.01,-0.004,0.003,2131,22514,639.3,834756.5,-4134.92847,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,637.0,9.47,9.84,1.0,0.0,114,160,0.0,0.01,-0.004,0.003,5331,20555,1599.3,834756.5,-10344.112469999998,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,638.0,8.48,8.84,1.0,0.0,160,339,0.0,0.01,-0.005,0.004,3232,25827,1292.8000000000002,834756.5,-8361.701120000002,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,639.0,7.48,7.84,1.0,0.0,74,496,0.0,0.01,-0.005,0.005,1536,33242,768.0,834756.5,-4967.3472,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,640.0,6.48,6.84,1.0,0.0,3048,3565,0.0,0.01,-0.006,0.006,14660,92230,8796.0,834756.5,-56891.6484,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,641.0,5.48,5.84,1.0,0.0,643,3085,0.0,0.01,-0.007,0.008,2529,61455,2023.1999999999998,834756.5,-13085.855279999998,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,642.0,4.48,4.84,1.0,0.0,277,7085,0.0,0.01,-0.008,0.011,2607,132724,2867.7,834756.5,-18547.996829999996,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,643.0,3.54,3.75,1.0,0.0,1177,26051,0.01,0.02,-0.022,0.029,3055,170670,8859.5,834756.5,-57302.36005,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,644.0,2.56,2.85,1.0,0.0,465,77977,0.01,0.02,-0.027,0.046,2443,270477,11237.8,834756.5,-72684.96661999999,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,645.0,1.62,1.71,1.0,0.0,5976,219716,0.01,0.02,-0.04,0.091,8513,385016,77468.3,834756.5,-501057.21757,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,646.0,0.7,0.78,1.0,0.0,1664,361187,0.07,0.08,-0.187,0.368,5038,331997,185398.4,834756.5,-1199138.31136,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,647.0,0.1,0.11,0.293,0.626,1871,311264,0.43,0.47,-0.722,0.564,4144,172480,350846.2,834756.5,-754137.7362999999,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,648.0,0.0,0.01,0.021,0.076,3697,259239,1.19,1.49,-0.979,0.075,7878,69086,87182.2,834756.5,-200425.99162000002,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,649.0,0.0,0.01,0.013,0.033,3697,151188,2.13,2.49,-0.986,0.033,5478,15795,30277.499999999996,834756.5,-38013.788669999994,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,650.0,0.0,0.01,0.01,0.019,11831,174195,3.09,3.45,-0.99,0.019,3036,11353,28247.299999999996,834756.5,108081.84295,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,651.0,0.0,0.01,0.008,0.013,3483,64491,4.16,4.53,-0.991,0.013,467,1280,5134.999999999999,834756.5,25359.34232,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,652.0,0.0,0.01,0.007,0.009,5808,63459,5.16,5.53,-0.993,0.009,1076,2179,6195.599999999999,834756.5,27545.49252,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,653.0,0.0,0.01,0.006,0.007,2471,28980,6.16,6.51,-0.994,0.007,251,359,1905.4,834756.5,10051.1166,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,654.0,0.0,0.01,0.005,0.005,1933,10925,7.16,7.51,-0.994,0.005,262,203,1097.5000000000002,834756.5,5403.930449999999,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,655.0,0.0,0.01,0.005,0.004,5817,15704,8.16,8.53,-0.995,0.004,202,185,2407.6,834756.5,14526.9034,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,656.0,0.0,0.01,0.005,0.004,3136,7184,9.16,9.53,-0.995,0.004,41,61,1270.8,834756.5,8007.260199999999,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,657.0,0.0,0.01,0.004,0.003,4085,8025,10.16,10.53,-0.996,0.003,44,70,1238.7,834756.5,7841.035170000001,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,658.0,0.0,0.01,0.004,0.003,9850,5992,11.16,11.53,-0.996,0.003,62,73,2973.6,834756.5,18992.34156,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,659.0,0.0,0.01,0.004,0.002,5018,1825,12.16,12.53,-0.996,0.002,17,15,1007.0,834756.5,6469.193579999999,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,660.0,0.0,0.01,0.003,0.002,6901,6361,13.16,13.53,-0.996,0.002,401,402,1460.3999999999999,834756.5,8408.27,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,661.0,0.0,0.01,0.003,0.002,1148,1477,14.16,14.53,-0.997,0.002,101,6,249.8,834756.5,1354.37826,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,662.0,0.0,0.01,0.003,0.002,4676,1335,15.16,15.53,-0.997,0.002,10,10,937.2,834756.5,6035.844279999999,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,663.0,0.0,0.01,0.003,0.001,2823,3412,16.16,16.53,-0.997,0.002,0,0,282.3,834756.5,1825.8881700000002,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,664.0,0.0,0.01,0.003,0.001,181,1477,17.16,17.53,-0.997,0.001,0,0,18.099999999999998,834756.5,117.06898999999999,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,665.0,0.0,0.01,0.003,0.001,2823,1164,18.16,18.53,-0.997,0.001,16,266,283.9,834756.5,1815.5395299999998,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,666.0,0.0,0.01,0.002,0.001,436,284,19.16,19.53,-0.997,0.001,4,4,44.0,834756.5,279.41328000000004,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,667.0,0.0,0.01,0.002,0.001,425,1654,20.16,20.51,-0.997,0.001,0,0,42.5,834756.5,274.88575,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,668.0,0.0,0.01,0.002,0.001,457,745,21.16,21.53,-0.997,0.001,0,0,45.7,834756.5,295.58303,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,669.0,0.0,0.01,0.002,0.001,1648,153,22.16,22.53,-0.998,0.001,0,0,164.8,834756.5,1065.90992,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,670.0,0.0,0.01,0.002,0.001,2876,165,23.16,23.53,-0.998,0.001,0,6,287.59999999999997,834756.5,1860.1680399999998,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,671.0,0.0,0.01,0.002,0.001,432,248,22.33,26.37,-0.998,0.001,0,0,43.2,834756.5,279.41328000000004,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,672.0,0.0,0.01,0.002,0.001,828,5,23.33,27.37,-0.998,0.001,0,2,82.80000000000001,834756.5,535.5421200000001,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,673.0,0.0,0.01,0.002,0.001,0,0,24.33,28.37,-0.998,0.001,0,10,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,674.0,0.0,0.01,0.002,0.001,0,0,25.33,29.37,-0.998,0.001,0,5,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,675.0,0.0,0.01,0.002,0.001,1143,1,26.33,30.37,-0.998,0.001,0,9,114.3,834756.5,739.2809699999999,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,680.0,0.0,0.01,0.002,0.0,978,11,31.33,35.37,-0.998,0.0,0,38,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,685.0,0.0,0.01,0.001,0.0,748,2,36.33,40.37,-0.998,0.0,0,10,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,690.0,0.0,0.01,0.001,0.0,4820,2,41.33,45.37,-0.998,0.0,0,10,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,695.0,0.0,0.01,0.001,0.0,2594,1,46.33,50.37,-0.999,0.0,0,4,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,700.0,0.0,0.01,0.001,0.0,3040,5,51.33,55.37,-0.999,0.0,0,4,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,705.0,0.0,0.01,0.001,0.0,2033,0,56.33,60.37,-0.999,0.0,0,4,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,710.0,0.0,0.01,0.001,0.0,3947,0,61.33,65.37,-0.999,0.0,0,8,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,715.0,0.0,0.01,0.001,0.0,59,0,66.33,70.37,-0.999,0.0,0,0,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,720.0,0.0,0.01,0.001,0.0,16,0,71.33,75.37,-0.999,0.0,0,0,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,725.0,0.0,0.01,0.001,0.0,28,0,76.33,80.37,-0.999,0.0,0,0,0.0,834756.5,0.0,-2746382.23467]
["2026-04-20T16:01:52.000000000",646.79,730.0,0.0,0.01,0.001,0.0,41,1,81.33,85.37,-0.999,0.0,0,2,0.0,834756.5,0.0,-2746382.23467]