{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":204701,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-17T09:29:02.000000000",640.47,581.0,56.8,60.75,1.0,0.0,1619,0,0.01,0.02,-0.004,0.0,6781,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,582.0,56.02,60.03,1.0,0.0,1318,0,0.01,0.05,-0.004,0.001,44678,0,4467.8,1775685.5999999996,-28614.918660000003,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,583.0,54.92,58.89,0.899,0.004,1845,0,0.01,0.02,-0.102,0.004,3453,0,2119.2,1775685.5999999996,-4119.503040000001,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,584.0,54.05,57.81,1.0,0.0,1372,0,0.01,0.8,-0.032,0.002,2189,0,437.8,1775685.5999999996,-2803.97766,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,585.0,53.31,56.91,1.0,0.0,10646,0,0.01,0.06,-0.005,0.001,21958,0,2195.8,1775685.5999999996,-14063.440260000001,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,586.0,52.02,55.9,0.896,0.004,2051,0,0.01,4.8,-0.105,0.004,5516,0,3026.8,1775685.5999999996,-8876.914200000001,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,587.0,51.02,54.89,0.895,0.004,1814,0,0.01,0.03,-0.106,0.004,3849,0,2265.2000000000003,1775685.5999999996,-5213.4258,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,588.0,50.1,54.0,1.0,0.0,2892,0,0.01,0.03,-0.004,0.001,22961,0,2296.1000000000004,1775685.5999999996,-14705.831670000003,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,589.0,49.02,52.89,0.94,0.003,1147,0,0.01,0.03,-0.064,0.004,2466,0,1330.5000000000002,1775685.5999999996,-4113.73881,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,590.0,48.03,51.89,1.0,0.0,19529,0,0.02,0.04,-0.005,0.001,36279,0,3627.9000000000005,1775685.5999999996,-23235.611130000005,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,591.0,47.03,50.99,0.927,0.004,3063,0,0.01,2.55,-0.077,0.004,5084,0,3258.8,1775685.5999999996,-5177.559480000001,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,592.0,45.95,49.9,0.947,0.003,10006,0,0.01,1.6,-0.057,0.004,3615,0,4447.8,1775685.5999999996,9964.43226,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,593.0,45.18,48.88,1.0,0.0,1775,0,0.01,0.07,-0.006,0.001,2378,0,237.8,1775685.5999999996,-1523.03766,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,594.0,44.26,47.9,0.886,0.005,1062,0,0.01,2.16,-0.117,0.005,2359,0,1710.5,1775685.5999999996,-4153.447950000001,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,595.0,42.95,46.0,1.0,0.0,7610,0,0.01,0.12,-0.01,0.001,13543,0,1354.3000000000002,1775685.5999999996,-8673.885210000002,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,596.0,42.27,45.99,0.883,0.005,776,0,0.01,4.8,-0.12,0.005,3485,0,2130.5,1775685.5999999996,-8675.166150000003,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,597.0,41.1,44.93,1.0,0.0,1194,0,0.02,0.1,-0.009,0.001,2712,0,271.20000000000005,1775685.5999999996,-1736.9546400000004,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,598.0,40.27,44.03,1.0,0.0,2377,0,0.03,0.07,-0.008,0.001,2919,0,291.9,1775685.5999999996,-1869.53193,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,599.0,39.32,42.91,0.877,0.006,2637,0,0.03,4.88,-0.127,0.005,3318,0,3241.2,1775685.5999999996,-491.8809599999994,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,600.0,38.32,41.93,1.0,0.0,38846,0,0.03,0.05,-0.007,0.001,53919,0,5391.900000000001,1775685.5999999996,-34533.501930000006,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,601.0,37.32,40.9,1.0,0.0,4803,0,0.02,0.09,-0.008,0.001,4556,0,455.6,1775685.5999999996,-2917.9813200000003,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,602.0,36.04,40.01,1.0,0.0,3278,0,0.03,0.11,-0.01,0.002,3436,0,687.2,1775685.5999999996,-4401.309840000001,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,603.0,35.33,38.93,0.895,0.006,4519,0,0.01,3.49,-0.111,0.006,6328,0,6508.200000000001,1775685.5999999996,-6951.661380000003,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,604.0,34.28,37.28,0.944,0.005,5595,0,0.01,1.5,-0.068,0.005,4617,0,5106.0,1775685.5999999996,3131.8983000000007,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,605.0,33.07,36.91,1.0,0.0,9183,0,0.01,0.08,-0.009,0.002,11648,0,2329.6,1775685.5999999996,-14920.38912,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,606.0,32.28,36.08,1.0,0.0,7418,0,0.02,0.1,-0.011,0.002,3391,0,678.2,1775685.5999999996,-4343.66754,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,607.0,31.0,34.73,1.0,0.0,4634,0,0.01,0.15,-0.014,0.002,6319,0,1263.8,1775685.5999999996,-8094.25986,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,608.0,29.7,33.8,1.0,0.0,8675,0,0.03,0.06,-0.007,0.001,4927,0,492.70000000000005,1775685.5999999996,-3155.59569,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,609.0,29.2,32.92,0.929,0.007,3630,0,0.04,0.3,-0.084,0.007,4076,0,5394.2,1775685.5999999996,-1999.54734,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,610.0,28.3,31.93,1.0,0.0,17172,0,0.04,0.07,-0.012,0.002,16050,0,3210.0,1775685.5999999996,-20559.087000000003,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,611.0,26.63,30.94,1.0,0.0,17488,0,0.04,0.11,-0.012,0.002,4365,0,873.0,1775685.5999999996,-5591.303100000001,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,612.0,27.41,29.93,1.0,0.0,8760,0,0.03,0.07,-0.012,0.002,3151,0,630.2,1775685.5999999996,-4036.2419400000003,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,613.0,25.09,28.96,1.0,0.0,4550,0,0.02,0.12,-0.015,0.003,2753,0,825.9000000000001,1775685.5999999996,-5289.641730000001,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,614.0,23.64,27.76,1.0,0.0,2578,0,0.04,0.1,-0.016,0.003,3768,0,1130.4,1775685.5999999996,-7239.872880000001,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,615.0,22.76,26.93,1.0,0.0,23536,0,0.02,0.05,-0.009,0.002,11790,0,2358.0,1775685.5999999996,-15102.2826,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,616.0,21.66,25.9,1.0,0.0,3210,0,0.04,0.07,-0.029,0.005,7120,0,3560.0,1775685.5999999996,-22800.732000000004,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,617.0,22.8,24.78,1.0,0.0,2531,0,0.02,0.1,-0.016,0.004,2404,0,961.5999999999999,1775685.5999999996,-6158.75952,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,618.0,20.15,23.82,1.0,0.0,1785,0,0.02,0.4,-0.04,0.007,2782,0,1947.4,1775685.5999999996,-12472.512780000003,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,619.0,18.79,22.84,1.0,0.0,2439,0,0.05,0.07,-0.047,0.008,2633,0,2106.4,1775685.5999999996,-13490.860080000002,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,620.0,17.8,22.0,1.0,0.0,27158,0,0.06,0.12,-0.024,0.005,20015,0,10007.5,1775685.5999999996,-64095.03525000001,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,621.0,16.94,21.12,1.0,0.0,3144,0,0.08,0.25,-0.038,0.008,3564,0,2851.2,1775685.5999999996,-18261.08064,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,622.0,15.75,19.91,1.0,0.0,3300,0,0.07,0.1,-0.024,0.006,4182,0,2509.2,1775685.5999999996,-16070.67324,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,623.0,15.9,18.92,1.0,0.0,3556,0,0.05,0.11,-0.018,0.006,12151,0,7290.6,1775685.5999999996,-46694.105820000004,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,624.0,13.99,18.11,1.0,0.0,2687,0,0.01,0.13,-0.023,0.007,4487,0,3140.9,1775685.5999999996,-20116.522230000002,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,625.0,13.0,16.92,1.0,0.0,13092,0,0.12,0.16,-0.04,0.01,15375,0,15375.0,1775685.5999999996,-98472.2625,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,626.0,12.23,16.24,1.0,0.0,3612,0,0.1,0.21,-0.045,0.012,5316,0,6379.2,1775685.5999999996,-40856.86224,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,627.0,10.93,13.0,1.0,0.0,5563,0,0.02,0.17,-0.034,0.011,4327,0,4759.7,1775685.5999999996,-30484.45059,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,628.0,10.02,12.92,1.0,0.0,16560,0,0.19,0.3,-0.069,0.016,4789,0,7662.4,1775685.5999999996,-49075.37328,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,629.0,9.13,13.22,1.0,0.0,4752,0,0.25,0.35,-0.083,0.019,6025,0,11447.5,1775685.5999999996,-73317.80325,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,630.0,8.21,12.33,1.0,0.0,27647,0,0.3,0.32,-0.09,0.022,20895,0,45969.0,1775685.5999999996,-294417.6543,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,631.0,7.54,11.29,0.928,0.035,5903,0,0.37,0.65,-0.129,0.027,5186,0,34662.700000000004,1775685.5999999996,42644.41401000002,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,632.0,6.73,10.48,0.926,0.041,4015,0,0.45,0.55,-0.137,0.031,7195,0,38766.0,1775685.5999999996,-37422.662099999994,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,633.0,5.82,8.35,0.906,0.047,3089,0,0.53,0.58,-0.156,0.035,4862,0,31535.3,1775685.5999999996,-16003.423890000016,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,634.0,4.94,7.6,0.879,0.054,6156,0,0.56,0.7,-0.181,0.041,4219,0,50540.3,1775685.5999999996,102119.73914999998,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,635.0,5.54,6.47,0.819,0.058,17354,0,0.85,0.86,-0.228,0.047,12600,0,159873.2,1775685.5999999996,265367.21603999997,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,636.0,4.5,5.0,0.762,0.062,4169,0,1.02,1.15,-0.275,0.052,6478,0,59533.40000000001,1775685.5999999996,-50198.75765999999,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,637.0,3.82,4.2,0.719,0.071,7035,0,1.1,1.31,-0.316,0.061,12201,0,124374.59999999999,1775685.5999999996,-156771.68472000002,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,638.0,3.3,3.48,0.639,0.07,9534,0,1.56,1.73,-0.384,0.063,19895,0,192076.5,1775685.5999999996,-375318.6223499999,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,639.0,2.5,2.95,0.574,0.076,6125,0,1.92,1.93,-0.445,0.069,6498,0,91386.20000000001,1775685.5999999996,10976.374859999987,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,640.0,2.12,2.18,0.498,0.076,19371,0,2.25,2.42,-0.515,0.071,8574,0,208094.99999999997,1775685.5999999996,553008.6977400001,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,641.0,1.59,1.67,0.421,0.076,8131,0,2.42,3.2,-0.588,0.071,2822,0,81831.8,1775685.5999999996,267456.42918000004,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,642.0,1.2,1.24,0.346,0.071,10675,0,2.56,3.55,-0.659,0.068,1469,0,85781.7,1775685.5999999996,421450.39550999994,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,643.0,0.85,0.93,0.276,0.065,4930,0,4.0,5.96,-0.727,0.062,1023,0,38387.6,1775685.5999999996,164616.16128000003,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,644.0,0.63,0.65,0.215,0.056,7414,0,3.8,6.59,-0.786,0.055,836,0,46116.4,1775685.5999999996,236464.08588000003,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,645.0,0.44,0.65,0.18,0.047,19482,0,5.4,7.34,-0.821,0.046,971,0,96032.0,1775685.5999999996,557841.6843600001,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,646.0,0.01,0.32,0.082,0.034,4644,0,4.03,8.2,-0.917,0.034,69,0,16024.200000000003,1775685.5999999996,99625.10850000002,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,647.0,0.2,0.31,0.098,0.031,4843,0,6.38,8.98,-0.901,0.031,497,0,16554.000000000004,1775685.5999999996,86287.96122000001,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,648.0,0.1,0.25,0.071,0.025,26849,0,7.11,9.91,-0.928,0.024,799,0,69040.1,1775685.5999999996,417617.82302999997,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,649.0,0.09,0.11,0.045,0.018,6142,0,7.48,11.13,-0.954,0.018,7,0,11068.2,1775685.5999999996,70727.1021,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,650.0,0.04,0.14,0.039,0.015,17790,0,8.4,11.0,-0.96,0.015,596,0,27578.999999999996,1775685.5999999996,165183.61769999997,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,651.0,0.05,0.09,0.031,0.012,8896,0,9.3,12.87,-0.968,0.012,6,0,10682.4,1775685.5999999996,68325.3396,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,652.0,0.05,0.15,0.037,0.012,3275,0,10.44,14.31,-0.962,0.012,10,0,3942.0,1775685.5999999996,25093.614600000008,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,653.0,0.03,0.3,0.047,0.013,25878,0,11.44,14.87,-0.952,0.013,2,0,33644.0,1775685.5999999996,215446.42235999997,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,654.0,0.02,0.05,0.015,0.006,4338,0,12.35,15.5,-0.984,0.006,6,0,2606.4000000000005,1775685.5999999996,16647.096240000003,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,655.0,0.01,0.15,0.027,0.008,13448,0,13.29,17.36,-0.972,0.008,16,0,10771.2,1775685.5999999996,68822.34432,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,656.0,0.01,0.17,0.028,0.008,1725,0,14.43,17.87,-0.971,0.008,0,0,1380.0,1775685.5999999996,8838.486,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,657.0,0.01,0.22,0.017,0.005,2551,0,15.38,19.56,-0.981,0.005,0,0,1275.5,1775685.5999999996,8169.19485,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,658.0,0.01,0.03,0.01,0.003,957,0,16.78,20.52,-0.989,0.003,0,0,287.1,1775685.5999999996,1838.7893700000004,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,659.0,0.01,1.2,0.092,0.012,996,0,17.38,20.86,-0.907,0.012,0,0,1195.2,1775685.5999999996,7654.897440000001,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,660.0,0.01,0.02,0.009,0.003,12661,0,19.4,22.54,-0.99,0.003,159,0,3846.0,1775685.5999999996,24021.467820000005,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,665.0,0.01,0.02,0.006,0.002,18458,0,23.26,27.11,-0.993,0.002,1,0,3691.8000000000006,1775685.5999999996,23642.30958,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,670.0,0.12,0.35,0.002,0.001,27054,0,28.27,32.02,-0.997,0.001,0,0,2705.4,1775685.5999999996,17327.275380000003,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,675.0,0.07,0.29,0.004,0.001,6124,0,33.3,37.17,-0.995,0.001,0,0,612.4000000000001,1775685.5999999996,3922.238280000001,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,680.0,0.01,0.02,0.043,0.004,7136,0,38.21,41.87,-0.956,0.004,7,0,2857.2,1775685.5999999996,18263.642520000005,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,685.0,0.04,1.52,0.009,0.001,2690,0,43.29,46.87,-0.99,0.001,0,0,269.0,1775685.5999999996,1722.8643,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,690.0,0.04,1.6,0.019,0.002,7894,0,48.32,52.29,-0.98,0.002,0,0,1578.8,1775685.5999999996,10111.74036,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,695.0,0.01,0.45,0.003,0.0,6982,0,53.27,56.95,-0.996,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,700.0,0.04,0.06,0.001,0.0,40770,0,58.32,62.29,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,705.0,0.03,0.05,0.106,0.004,4883,0,63.27,67.17,-0.892,0.004,0,0,1953.2,1775685.5999999996,12509.660040000002,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,710.0,0.02,0.05,0.001,0.0,2552,0,68.26,72.32,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,715.0,0.02,1.0,0.098,0.003,1574,0,73.27,77.12,-0.9,0.003,0,0,472.20000000000005,1775685.5999999996,3024.299340000001,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,720.0,0.02,0.03,0.003,0.0,3831,0,78.19,82.19,-0.996,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,725.0,0.01,0.03,0.031,0.002,13168,0,83.32,87.2,-0.968,0.002,0,0,2633.6000000000004,1775685.5999999996,16867.417920000004,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,730.0,0.01,0.03,0.089,0.003,872,0,88.21,92.16,-0.91,0.003,0,0,261.6,1775685.5999999996,1675.4695200000003,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,735.0,0.01,1.93,0.086,0.003,2830,0,93.29,96.87,-0.913,0.002,0,0,849.0,1775685.5999999996,5437.590300000001,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,740.0,0.01,0.02,0.084,0.002,1676,0,98.21,102.04,-0.915,0.002,0,0,335.2,1775685.5999999996,2146.85544,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,745.0,0.01,0.02,0.082,0.002,2024,0,103.3,107.28,-0.917,0.002,0,0,404.8,1775685.5999999996,2592.6225600000002,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,750.0,0.01,0.04,0.001,0.0,2730,0,108.27,111.87,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,755.0,0.01,0.02,0.078,0.002,2072,0,113.21,117.29,-0.921,0.002,0,0,414.40000000000003,1775685.5999999996,2654.1076800000005,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,760.0,0.01,0.02,0.076,0.002,1622,0,118.21,122.19,-0.923,0.002,0,0,324.40000000000003,1775685.5999999996,2077.6846800000003,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,765.0,0.01,0.02,0.074,0.002,924,0,123.26,127.17,-0.925,0.002,0,0,184.8,1775685.5999999996,1183.5885600000001,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,770.0,0.01,0.02,0.001,0.0,1538,0,128.3,132.19,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,775.0,0.01,0.02,0.071,0.002,2294,0,133.3,137.11,-0.928,0.002,0,0,458.8,1775685.5999999996,2938.47636,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,780.0,0.01,0.03,0.069,0.002,15952,0,138.19,142.17,-0.929,0.002,0,0,3190.4,1775685.5999999996,20433.554880000003,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,785.0,0.01,0.03,0.0,0.0,2004,0,143.17,147.19,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,790.0,0.01,0.02,0.067,0.002,1218,0,148.31,152.04,-0.932,0.002,0,0,243.6,1775685.5999999996,1560.18492,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,795.0,0.01,0.02,0.066,0.001,2143,0,153.3,157.19,-0.933,0.001,0,0,214.3,1775685.5999999996,1372.5272100000002,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,800.0,0.01,0.02,0.064,0.001,1695,0,158.3,162.11,-0.934,0.001,0,0,169.5,1775685.5999999996,1085.5966500000002,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,805.0,0.01,0.02,0.0,0.0,1923,0,163.29,167.19,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,810.0,0.01,0.02,0.062,0.001,2853,0,168.19,172.17,-0.937,0.001,0,0,285.3,1775685.5999999996,1827.2609100000002,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,815.0,0.01,0.02,0.061,0.001,2116,0,173.3,177.28,-0.938,0.001,0,0,211.60000000000002,1775685.5999999996,1355.2345200000002,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,820.0,0.01,0.02,0.06,0.001,4049,0,178.19,181.87,-0.939,0.001,0,0,404.90000000000003,1775685.5999999996,2593.2630300000005,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,830.0,0.01,0.03,0.059,0.001,255,0,188.19,192.19,-0.94,0.001,0,0,25.5,1775685.5999999996,163.31985,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,840.0,0.01,0.03,0.057,0.001,0,0,198.3,201.87,-0.942,0.001,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,850.0,0.01,0.02,0.055,0.001,14,0,208.29,211.86,-0.943,0.001,0,0,1.4000000000000001,1775685.5999999996,8.966580000000002,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,860.0,0.01,0.02,0.054,0.001,90,0,218.13,222.17,-0.945,0.001,0,0,9.0,1775685.5999999996,57.642300000000006,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,870.0,0.01,0.03,0.053,0.001,72,0,228.31,232.19,-0.946,0.001,0,0,7.200000000000001,1775685.5999999996,46.11384000000001,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,880.0,0.01,0.02,0.052,0.001,35,0,238.13,242.11,-0.947,0.001,0,0,3.5000000000000004,1775685.5999999996,22.416450000000005,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,890.0,0.0,4.8,0.05,0.001,50,0,248.29,252.28,-0.948,0.001,0,0,5.0,1775685.5999999996,32.023500000000006,2358351.443400001]
["2026-04-17T09:29:02.000000000",640.47,900.0,0.0,4.8,0.049,0.001,62,0,258.36,262.17,-0.949,0.001,0,0,6.2,1775685.5999999996,39.709140000000005,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,581.0,56.8,60.75,1.0,0.0,1619,0,0.01,0.02,-0.004,0.0,6781,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,582.0,56.02,60.03,1.0,0.0,1318,0,0.01,0.05,-0.004,0.001,44678,0,4467.8,1775685.5999999996,-28614.918660000003,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,583.0,54.92,58.89,0.899,0.004,1845,0,0.01,0.02,-0.102,0.004,3453,0,2119.2,1775685.5999999996,-4119.503040000001,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,584.0,54.05,57.81,1.0,0.0,1372,0,0.01,0.8,-0.032,0.002,2189,0,437.8,1775685.5999999996,-2803.97766,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,585.0,53.31,56.91,1.0,0.0,10646,0,0.01,0.06,-0.005,0.001,21958,0,2195.8,1775685.5999999996,-14063.440260000001,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,586.0,52.02,55.9,0.896,0.004,2051,0,0.01,4.8,-0.105,0.004,5516,0,3026.8,1775685.5999999996,-8876.914200000001,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,587.0,51.02,54.89,0.895,0.004,1814,0,0.01,0.03,-0.106,0.004,3849,0,2265.2000000000003,1775685.5999999996,-5213.4258,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,588.0,50.1,54.0,1.0,0.0,2892,0,0.01,0.03,-0.004,0.001,22961,0,2296.1000000000004,1775685.5999999996,-14705.831670000003,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,589.0,49.02,52.89,0.94,0.003,1147,0,0.01,0.03,-0.064,0.004,2466,0,1330.5000000000002,1775685.5999999996,-4113.73881,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,590.0,48.03,51.89,1.0,0.0,19529,0,0.02,0.04,-0.005,0.001,36279,0,3627.9000000000005,1775685.5999999996,-23235.611130000005,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,591.0,47.03,50.99,0.927,0.004,3063,0,0.01,2.55,-0.077,0.004,5084,0,3258.8,1775685.5999999996,-5177.559480000001,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,592.0,45.95,49.9,0.947,0.003,10006,0,0.01,1.6,-0.057,0.004,3615,0,4447.8,1775685.5999999996,9964.43226,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,593.0,45.18,48.88,1.0,0.0,1775,0,0.01,0.07,-0.006,0.001,2378,0,237.8,1775685.5999999996,-1523.03766,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,594.0,44.26,47.9,0.886,0.005,1062,0,0.01,2.16,-0.117,0.005,2359,0,1710.5,1775685.5999999996,-4153.447950000001,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,595.0,42.95,46.0,1.0,0.0,7610,0,0.01,0.12,-0.01,0.001,13543,0,1354.3000000000002,1775685.5999999996,-8673.885210000002,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,596.0,42.27,45.99,0.883,0.005,776,0,0.01,4.8,-0.12,0.005,3485,0,2130.5,1775685.5999999996,-8675.166150000003,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,597.0,41.1,44.93,1.0,0.0,1194,0,0.02,0.1,-0.009,0.001,2712,0,271.20000000000005,1775685.5999999996,-1736.9546400000004,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,598.0,40.27,44.03,1.0,0.0,2377,0,0.03,0.07,-0.008,0.001,2919,0,291.9,1775685.5999999996,-1869.53193,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,599.0,39.32,42.91,0.877,0.006,2637,0,0.03,4.88,-0.127,0.005,3318,0,3241.2,1775685.5999999996,-491.8809599999994,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,600.0,38.32,41.93,1.0,0.0,38846,0,0.03,0.05,-0.007,0.001,53919,0,5391.900000000001,1775685.5999999996,-34533.501930000006,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,601.0,37.32,40.9,1.0,0.0,4803,0,0.02,0.09,-0.008,0.001,4556,0,455.6,1775685.5999999996,-2917.9813200000003,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,602.0,36.04,40.01,1.0,0.0,3278,0,0.03,0.11,-0.01,0.002,3436,0,687.2,1775685.5999999996,-4401.309840000001,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,603.0,35.33,38.93,0.895,0.006,4519,0,0.01,3.49,-0.111,0.006,6328,0,6508.200000000001,1775685.5999999996,-6951.661380000003,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,604.0,34.28,37.28,0.944,0.005,5595,0,0.01,1.5,-0.068,0.005,4617,0,5106.0,1775685.5999999996,3131.8983000000007,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,605.0,33.07,36.91,1.0,0.0,9183,0,0.01,0.08,-0.009,0.002,11648,0,2329.6,1775685.5999999996,-14920.38912,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,606.0,32.28,36.08,1.0,0.0,7418,0,0.02,0.1,-0.011,0.002,3391,0,678.2,1775685.5999999996,-4343.66754,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,607.0,31.0,34.73,1.0,0.0,4634,0,0.01,0.15,-0.014,0.002,6319,0,1263.8,1775685.5999999996,-8094.25986,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,608.0,29.7,33.8,1.0,0.0,8675,0,0.03,0.06,-0.007,0.001,4927,0,492.70000000000005,1775685.5999999996,-3155.59569,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,609.0,29.2,32.92,0.929,0.007,3630,0,0.04,0.3,-0.084,0.007,4076,0,5394.2,1775685.5999999996,-1999.54734,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,610.0,28.3,31.93,1.0,0.0,17172,0,0.04,0.07,-0.012,0.002,16050,0,3210.0,1775685.5999999996,-20559.087000000003,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,611.0,26.63,30.94,1.0,0.0,17488,0,0.04,0.11,-0.012,0.002,4365,0,873.0,1775685.5999999996,-5591.303100000001,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,612.0,27.41,29.93,1.0,0.0,8760,0,0.03,0.07,-0.012,0.002,3151,0,630.2,1775685.5999999996,-4036.2419400000003,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,613.0,25.09,28.96,1.0,0.0,4550,0,0.02,0.12,-0.015,0.003,2753,0,825.9000000000001,1775685.5999999996,-5289.641730000001,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,614.0,23.64,27.76,1.0,0.0,2578,0,0.04,0.1,-0.016,0.003,3768,0,1130.4,1775685.5999999996,-7239.872880000001,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,615.0,22.76,26.93,1.0,0.0,23536,0,0.02,0.05,-0.009,0.002,11790,0,2358.0,1775685.5999999996,-15102.2826,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,616.0,21.66,25.9,1.0,0.0,3210,0,0.04,0.07,-0.029,0.005,7120,0,3560.0,1775685.5999999996,-22800.732000000004,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,617.0,22.8,24.78,1.0,0.0,2531,0,0.02,0.1,-0.016,0.004,2404,0,961.5999999999999,1775685.5999999996,-6158.75952,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,618.0,20.15,23.82,1.0,0.0,1785,0,0.02,0.4,-0.04,0.007,2782,0,1947.4,1775685.5999999996,-12472.512780000003,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,619.0,18.79,22.84,1.0,0.0,2439,0,0.05,0.07,-0.047,0.008,2633,0,2106.4,1775685.5999999996,-13490.860080000002,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,620.0,17.8,22.0,1.0,0.0,27158,0,0.06,0.12,-0.024,0.005,20015,0,10007.5,1775685.5999999996,-64095.03525000001,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,621.0,16.94,21.12,1.0,0.0,3144,0,0.08,0.25,-0.038,0.008,3564,0,2851.2,1775685.5999999996,-18261.08064,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,622.0,15.75,19.91,1.0,0.0,3300,0,0.07,0.1,-0.024,0.006,4182,0,2509.2,1775685.5999999996,-16070.67324,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,623.0,15.9,18.92,1.0,0.0,3556,0,0.05,0.11,-0.018,0.006,12151,0,7290.6,1775685.5999999996,-46694.105820000004,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,624.0,13.99,18.11,1.0,0.0,2687,0,0.01,0.13,-0.023,0.007,4487,0,3140.9,1775685.5999999996,-20116.522230000002,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,625.0,13.0,16.92,1.0,0.0,13092,0,0.12,0.16,-0.04,0.01,15375,0,15375.0,1775685.5999999996,-98472.2625,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,626.0,12.23,16.24,1.0,0.0,3612,0,0.1,0.21,-0.045,0.012,5316,0,6379.2,1775685.5999999996,-40856.86224,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,627.0,10.93,13.0,1.0,0.0,5563,0,0.02,0.17,-0.034,0.011,4327,0,4759.7,1775685.5999999996,-30484.45059,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,628.0,10.02,12.92,1.0,0.0,16560,0,0.19,0.3,-0.069,0.016,4789,0,7662.4,1775685.5999999996,-49075.37328,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,629.0,9.13,13.22,1.0,0.0,4752,0,0.25,0.35,-0.083,0.019,6025,0,11447.5,1775685.5999999996,-73317.80325,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,630.0,8.21,12.33,1.0,0.0,27647,0,0.3,0.32,-0.09,0.022,20895,0,45969.0,1775685.5999999996,-294417.6543,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,631.0,7.54,11.29,0.928,0.035,5903,0,0.37,0.65,-0.129,0.027,5186,0,34662.700000000004,1775685.5999999996,42644.41401000002,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,632.0,6.73,10.48,0.926,0.041,4015,0,0.45,0.55,-0.137,0.031,7195,0,38766.0,1775685.5999999996,-37422.662099999994,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,633.0,5.82,8.35,0.906,0.047,3089,0,0.53,0.58,-0.156,0.035,4862,0,31535.3,1775685.5999999996,-16003.423890000016,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,634.0,4.94,7.6,0.879,0.054,6156,0,0.56,0.7,-0.181,0.041,4219,0,50540.3,1775685.5999999996,102119.73914999998,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,635.0,5.54,6.47,0.819,0.058,17354,0,0.85,0.86,-0.228,0.047,12600,0,159873.2,1775685.5999999996,265367.21603999997,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,636.0,4.5,5.0,0.762,0.062,4169,0,1.02,1.15,-0.275,0.052,6478,0,59533.40000000001,1775685.5999999996,-50198.75765999999,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,637.0,3.82,4.2,0.719,0.071,7035,0,1.1,1.31,-0.316,0.061,12201,0,124374.59999999999,1775685.5999999996,-156771.68472000002,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,638.0,3.3,3.48,0.639,0.07,9534,0,1.56,1.73,-0.384,0.063,19895,0,192076.5,1775685.5999999996,-375318.6223499999,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,639.0,2.5,2.95,0.574,0.076,6125,0,1.92,1.93,-0.445,0.069,6498,0,91386.20000000001,1775685.5999999996,10976.374859999987,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,640.0,2.12,2.18,0.498,0.076,19371,0,2.25,2.42,-0.515,0.071,8574,0,208094.99999999997,1775685.5999999996,553008.6977400001,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,641.0,1.59,1.67,0.421,0.076,8131,0,2.42,3.2,-0.588,0.071,2822,0,81831.8,1775685.5999999996,267456.42918000004,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,642.0,1.2,1.24,0.346,0.071,10675,0,2.56,3.55,-0.659,0.068,1469,0,85781.7,1775685.5999999996,421450.39550999994,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,643.0,0.85,0.93,0.276,0.065,4930,0,4.0,5.96,-0.727,0.062,1023,0,38387.6,1775685.5999999996,164616.16128000003,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,644.0,0.63,0.65,0.215,0.056,7414,0,3.8,6.59,-0.786,0.055,836,0,46116.4,1775685.5999999996,236464.08588000003,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,645.0,0.44,0.65,0.18,0.047,19482,0,5.4,7.34,-0.821,0.046,971,0,96032.0,1775685.5999999996,557841.6843600001,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,646.0,0.01,0.32,0.082,0.034,4644,0,4.03,8.2,-0.917,0.034,69,0,16024.200000000003,1775685.5999999996,99625.10850000002,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,647.0,0.2,0.31,0.098,0.031,4843,0,6.38,8.98,-0.901,0.031,497,0,16554.000000000004,1775685.5999999996,86287.96122000001,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,648.0,0.1,0.25,0.071,0.025,26849,0,7.11,9.91,-0.928,0.024,799,0,69040.1,1775685.5999999996,417617.82302999997,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,649.0,0.09,0.11,0.045,0.018,6142,0,7.48,11.13,-0.954,0.018,7,0,11068.2,1775685.5999999996,70727.1021,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,650.0,0.04,0.14,0.039,0.015,17790,0,8.4,11.0,-0.96,0.015,596,0,27578.999999999996,1775685.5999999996,165183.61769999997,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,651.0,0.05,0.09,0.031,0.012,8896,0,9.3,12.87,-0.968,0.012,6,0,10682.4,1775685.5999999996,68325.3396,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,652.0,0.05,0.15,0.037,0.012,3275,0,10.44,14.31,-0.962,0.012,10,0,3942.0,1775685.5999999996,25093.614600000008,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,653.0,0.03,0.3,0.047,0.013,25878,0,11.44,14.87,-0.952,0.013,2,0,33644.0,1775685.5999999996,215446.42235999997,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,654.0,0.02,0.05,0.015,0.006,4338,0,12.35,15.5,-0.984,0.006,6,0,2606.4000000000005,1775685.5999999996,16647.096240000003,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,655.0,0.01,0.15,0.027,0.008,13448,0,13.29,17.36,-0.972,0.008,16,0,10771.2,1775685.5999999996,68822.34432,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,656.0,0.01,0.17,0.028,0.008,1725,0,14.43,17.87,-0.971,0.008,0,0,1380.0,1775685.5999999996,8838.486,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,657.0,0.01,0.22,0.017,0.005,2551,0,15.38,19.56,-0.981,0.005,0,0,1275.5,1775685.5999999996,8169.19485,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,658.0,0.01,0.03,0.01,0.003,957,0,16.78,20.52,-0.989,0.003,0,0,287.1,1775685.5999999996,1838.7893700000004,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,659.0,0.01,1.2,0.092,0.012,996,0,17.38,20.86,-0.907,0.012,0,0,1195.2,1775685.5999999996,7654.897440000001,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,660.0,0.01,0.02,0.009,0.003,12661,0,19.4,22.54,-0.99,0.003,159,0,3846.0,1775685.5999999996,24021.467820000005,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,665.0,0.01,0.02,0.006,0.002,18458,0,23.26,27.11,-0.993,0.002,1,0,3691.8000000000006,1775685.5999999996,23642.30958,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,670.0,0.12,0.35,0.002,0.001,27054,0,28.27,32.02,-0.997,0.001,0,0,2705.4,1775685.5999999996,17327.275380000003,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,675.0,0.07,0.29,0.004,0.001,6124,0,33.3,37.17,-0.995,0.001,0,0,612.4000000000001,1775685.5999999996,3922.238280000001,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,680.0,0.01,0.02,0.043,0.004,7136,0,38.21,41.87,-0.956,0.004,7,0,2857.2,1775685.5999999996,18263.642520000005,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,685.0,0.04,1.52,0.009,0.001,2690,0,43.29,46.87,-0.99,0.001,0,0,269.0,1775685.5999999996,1722.8643,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,690.0,0.04,1.6,0.019,0.002,7894,0,48.32,52.29,-0.98,0.002,0,0,1578.8,1775685.5999999996,10111.74036,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,695.0,0.01,0.45,0.003,0.0,6982,0,53.27,56.95,-0.996,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,700.0,0.04,0.06,0.001,0.0,40770,0,58.32,62.29,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,705.0,0.03,0.05,0.106,0.004,4883,0,63.27,67.17,-0.892,0.004,0,0,1953.2,1775685.5999999996,12509.660040000002,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,710.0,0.02,0.05,0.001,0.0,2552,0,68.26,72.32,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,715.0,0.02,1.0,0.098,0.003,1574,0,73.27,77.12,-0.9,0.003,0,0,472.20000000000005,1775685.5999999996,3024.299340000001,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,720.0,0.02,0.03,0.003,0.0,3831,0,78.19,82.19,-0.996,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,725.0,0.01,0.03,0.031,0.002,13168,0,83.32,87.2,-0.968,0.002,0,0,2633.6000000000004,1775685.5999999996,16867.417920000004,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,730.0,0.01,0.03,0.089,0.003,872,0,88.21,92.16,-0.91,0.003,0,0,261.6,1775685.5999999996,1675.4695200000003,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,735.0,0.01,1.93,0.086,0.003,2830,0,93.29,96.87,-0.913,0.002,0,0,849.0,1775685.5999999996,5437.590300000001,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,740.0,0.01,0.02,0.084,0.002,1676,0,98.21,102.04,-0.915,0.002,0,0,335.2,1775685.5999999996,2146.85544,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,745.0,0.01,0.02,0.082,0.002,2024,0,103.3,107.28,-0.917,0.002,0,0,404.8,1775685.5999999996,2592.6225600000002,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,750.0,0.01,0.04,0.001,0.0,2730,0,108.27,111.87,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,755.0,0.01,0.02,0.078,0.002,2072,0,113.21,117.29,-0.921,0.002,0,0,414.40000000000003,1775685.5999999996,2654.1076800000005,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,760.0,0.01,0.02,0.076,0.002,1622,0,118.21,122.19,-0.923,0.002,0,0,324.40000000000003,1775685.5999999996,2077.6846800000003,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,765.0,0.01,0.02,0.074,0.002,924,0,123.26,127.17,-0.925,0.002,0,0,184.8,1775685.5999999996,1183.5885600000001,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,770.0,0.01,0.02,0.001,0.0,1538,0,128.3,132.19,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,775.0,0.01,0.02,0.071,0.002,2294,0,133.3,137.11,-0.928,0.002,0,0,458.8,1775685.5999999996,2938.47636,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,780.0,0.01,0.03,0.069,0.002,15952,0,138.19,142.17,-0.929,0.002,0,0,3190.4,1775685.5999999996,20433.554880000003,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,785.0,0.01,0.03,0.0,0.0,2004,0,143.17,147.19,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,790.0,0.01,0.02,0.067,0.002,1218,0,148.31,152.04,-0.932,0.002,0,0,243.6,1775685.5999999996,1560.18492,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,795.0,0.01,0.02,0.066,0.001,2143,0,153.3,157.19,-0.933,0.001,0,0,214.3,1775685.5999999996,1372.5272100000002,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,800.0,0.01,0.02,0.064,0.001,1695,0,158.3,162.11,-0.934,0.001,0,0,169.5,1775685.5999999996,1085.5966500000002,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,805.0,0.01,0.02,0.0,0.0,1923,0,163.29,167.19,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,810.0,0.01,0.02,0.062,0.001,2853,0,168.19,172.17,-0.937,0.001,0,0,285.3,1775685.5999999996,1827.2609100000002,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,815.0,0.01,0.02,0.061,0.001,2116,0,173.3,177.28,-0.938,0.001,0,0,211.60000000000002,1775685.5999999996,1355.2345200000002,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,820.0,0.01,0.02,0.06,0.001,4049,0,178.19,181.87,-0.939,0.001,0,0,404.90000000000003,1775685.5999999996,2593.2630300000005,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,830.0,0.01,0.03,0.059,0.001,255,0,188.19,192.19,-0.94,0.001,0,0,25.5,1775685.5999999996,163.31985,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,840.0,0.01,0.03,0.057,0.001,0,0,198.3,201.87,-0.942,0.001,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,850.0,0.01,0.02,0.055,0.001,14,0,208.29,211.86,-0.943,0.001,0,0,1.4000000000000001,1775685.5999999996,8.966580000000002,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,860.0,0.01,0.02,0.054,0.001,90,0,218.13,222.17,-0.945,0.001,0,0,9.0,1775685.5999999996,57.642300000000006,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,870.0,0.01,0.03,0.053,0.001,72,0,228.31,232.19,-0.946,0.001,0,0,7.200000000000001,1775685.5999999996,46.11384000000001,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,880.0,0.01,0.02,0.052,0.001,35,0,238.13,242.11,-0.947,0.001,0,0,3.5000000000000004,1775685.5999999996,22.416450000000005,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,890.0,0.0,4.8,0.05,0.001,50,0,248.29,252.28,-0.948,0.001,0,0,5.0,1775685.5999999996,32.023500000000006,2358351.443400001]
["2026-04-17T09:29:15.000000000",640.47,900.0,0.0,4.8,0.049,0.001,62,0,258.36,262.17,-0.949,0.001,0,0,6.2,1775685.5999999996,39.709140000000005,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,581.0,56.8,60.75,1.0,0.0,1619,0,0.01,0.02,-0.004,0.0,6781,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,582.0,56.02,60.03,1.0,0.0,1318,0,0.01,0.05,-0.004,0.001,44678,0,4467.8,1775685.5999999996,-28614.918660000003,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,583.0,54.92,58.89,0.899,0.004,1845,0,0.01,0.02,-0.102,0.004,3453,0,2119.2,1775685.5999999996,-4119.503040000001,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,584.0,54.05,57.81,1.0,0.0,1372,0,0.01,0.8,-0.032,0.002,2189,0,437.8,1775685.5999999996,-2803.97766,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,585.0,53.31,56.91,1.0,0.0,10646,0,0.01,0.06,-0.005,0.001,21958,0,2195.8,1775685.5999999996,-14063.440260000001,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,586.0,52.02,55.9,0.896,0.004,2051,0,0.01,4.8,-0.105,0.004,5516,0,3026.8,1775685.5999999996,-8876.914200000001,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,587.0,51.02,54.89,0.895,0.004,1814,0,0.01,0.03,-0.106,0.004,3849,0,2265.2000000000003,1775685.5999999996,-5213.4258,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,588.0,50.1,54.0,1.0,0.0,2892,0,0.01,0.03,-0.004,0.001,22961,0,2296.1000000000004,1775685.5999999996,-14705.831670000003,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,589.0,49.02,52.89,0.94,0.003,1147,0,0.01,0.03,-0.064,0.004,2466,0,1330.5000000000002,1775685.5999999996,-4113.73881,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,590.0,48.03,51.89,1.0,0.0,19529,0,0.02,0.04,-0.005,0.001,36279,0,3627.9000000000005,1775685.5999999996,-23235.611130000005,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,591.0,47.03,50.99,0.927,0.004,3063,0,0.01,2.55,-0.077,0.004,5084,0,3258.8,1775685.5999999996,-5177.559480000001,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,592.0,45.95,49.9,0.947,0.003,10006,0,0.01,1.6,-0.057,0.004,3615,0,4447.8,1775685.5999999996,9964.43226,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,593.0,45.18,48.88,1.0,0.0,1775,0,0.01,0.07,-0.006,0.001,2378,0,237.8,1775685.5999999996,-1523.03766,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,594.0,44.26,47.9,0.886,0.005,1062,0,0.01,2.16,-0.117,0.005,2359,0,1710.5,1775685.5999999996,-4153.447950000001,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,595.0,42.95,46.0,1.0,0.0,7610,0,0.01,0.12,-0.01,0.001,13543,0,1354.3000000000002,1775685.5999999996,-8673.885210000002,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,596.0,42.27,45.99,0.883,0.005,776,0,0.01,4.8,-0.12,0.005,3485,0,2130.5,1775685.5999999996,-8675.166150000003,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,597.0,41.1,44.93,1.0,0.0,1194,0,0.02,0.1,-0.009,0.001,2712,0,271.20000000000005,1775685.5999999996,-1736.9546400000004,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,598.0,40.27,44.03,1.0,0.0,2377,0,0.03,0.07,-0.008,0.001,2919,0,291.9,1775685.5999999996,-1869.53193,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,599.0,39.32,42.91,0.877,0.006,2637,0,0.03,4.88,-0.127,0.005,3318,0,3241.2,1775685.5999999996,-491.8809599999994,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,600.0,38.32,41.93,1.0,0.0,38846,0,0.03,0.05,-0.007,0.001,53919,0,5391.900000000001,1775685.5999999996,-34533.501930000006,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,601.0,37.32,40.9,1.0,0.0,4803,0,0.02,0.09,-0.008,0.001,4556,0,455.6,1775685.5999999996,-2917.9813200000003,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,602.0,36.04,40.01,1.0,0.0,3278,0,0.03,0.11,-0.01,0.002,3436,0,687.2,1775685.5999999996,-4401.309840000001,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,603.0,35.33,38.93,0.895,0.006,4519,0,0.01,3.49,-0.111,0.006,6328,0,6508.200000000001,1775685.5999999996,-6951.661380000003,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,604.0,34.28,37.28,0.944,0.005,5595,0,0.01,1.5,-0.068,0.005,4617,0,5106.0,1775685.5999999996,3131.8983000000007,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,605.0,33.07,36.91,1.0,0.0,9183,0,0.01,0.08,-0.009,0.002,11648,0,2329.6,1775685.5999999996,-14920.38912,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,606.0,32.28,36.08,1.0,0.0,7418,0,0.02,0.1,-0.011,0.002,3391,0,678.2,1775685.5999999996,-4343.66754,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,607.0,31.0,34.73,1.0,0.0,4634,0,0.01,0.15,-0.014,0.002,6319,0,1263.8,1775685.5999999996,-8094.25986,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,608.0,29.7,33.8,1.0,0.0,8675,0,0.03,0.06,-0.007,0.001,4927,0,492.70000000000005,1775685.5999999996,-3155.59569,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,609.0,29.2,32.92,0.929,0.007,3630,0,0.04,0.3,-0.084,0.007,4076,0,5394.2,1775685.5999999996,-1999.54734,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,610.0,28.3,31.93,1.0,0.0,17172,0,0.04,0.07,-0.012,0.002,16050,0,3210.0,1775685.5999999996,-20559.087000000003,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,611.0,26.63,30.94,1.0,0.0,17488,0,0.04,0.11,-0.012,0.002,4365,0,873.0,1775685.5999999996,-5591.303100000001,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,612.0,27.41,29.93,1.0,0.0,8760,0,0.03,0.07,-0.012,0.002,3151,0,630.2,1775685.5999999996,-4036.2419400000003,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,613.0,25.09,28.96,1.0,0.0,4550,0,0.02,0.12,-0.015,0.003,2753,0,825.9000000000001,1775685.5999999996,-5289.641730000001,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,614.0,23.64,27.76,1.0,0.0,2578,0,0.04,0.1,-0.016,0.003,3768,0,1130.4,1775685.5999999996,-7239.872880000001,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,615.0,22.76,26.93,1.0,0.0,23536,0,0.02,0.05,-0.009,0.002,11790,0,2358.0,1775685.5999999996,-15102.2826,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,616.0,21.66,25.9,1.0,0.0,3210,0,0.04,0.07,-0.029,0.005,7120,0,3560.0,1775685.5999999996,-22800.732000000004,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,617.0,22.8,24.78,1.0,0.0,2531,0,0.02,0.1,-0.016,0.004,2404,0,961.5999999999999,1775685.5999999996,-6158.75952,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,618.0,20.15,23.82,1.0,0.0,1785,0,0.02,0.4,-0.04,0.007,2782,0,1947.4,1775685.5999999996,-12472.512780000003,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,619.0,18.79,22.84,1.0,0.0,2439,0,0.05,0.07,-0.047,0.008,2633,0,2106.4,1775685.5999999996,-13490.860080000002,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,620.0,17.8,22.0,1.0,0.0,27158,0,0.06,0.12,-0.024,0.005,20015,0,10007.5,1775685.5999999996,-64095.03525000001,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,621.0,16.94,21.12,1.0,0.0,3144,0,0.08,0.25,-0.038,0.008,3564,0,2851.2,1775685.5999999996,-18261.08064,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,622.0,15.75,19.91,1.0,0.0,3300,0,0.07,0.1,-0.024,0.006,4182,0,2509.2,1775685.5999999996,-16070.67324,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,623.0,15.9,18.92,1.0,0.0,3556,0,0.05,0.11,-0.018,0.006,12151,0,7290.6,1775685.5999999996,-46694.105820000004,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,624.0,13.99,18.11,1.0,0.0,2687,0,0.01,0.13,-0.023,0.007,4487,0,3140.9,1775685.5999999996,-20116.522230000002,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,625.0,13.0,16.92,1.0,0.0,13092,0,0.12,0.16,-0.04,0.01,15375,0,15375.0,1775685.5999999996,-98472.2625,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,626.0,12.23,16.24,1.0,0.0,3612,0,0.1,0.21,-0.045,0.012,5316,0,6379.2,1775685.5999999996,-40856.86224,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,627.0,10.93,13.0,1.0,0.0,5563,0,0.02,0.17,-0.034,0.011,4327,0,4759.7,1775685.5999999996,-30484.45059,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,628.0,10.02,12.92,1.0,0.0,16560,0,0.19,0.3,-0.069,0.016,4789,0,7662.4,1775685.5999999996,-49075.37328,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,629.0,9.13,13.22,1.0,0.0,4752,0,0.25,0.35,-0.083,0.019,6025,0,11447.5,1775685.5999999996,-73317.80325,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,630.0,8.21,12.33,1.0,0.0,27647,0,0.3,0.32,-0.09,0.022,20895,0,45969.0,1775685.5999999996,-294417.6543,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,631.0,7.54,11.29,0.928,0.035,5903,0,0.37,0.65,-0.129,0.027,5186,0,34662.700000000004,1775685.5999999996,42644.41401000002,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,632.0,6.73,10.48,0.926,0.041,4015,0,0.45,0.55,-0.137,0.031,7195,0,38766.0,1775685.5999999996,-37422.662099999994,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,633.0,5.82,8.35,0.906,0.047,3089,0,0.53,0.58,-0.156,0.035,4862,0,31535.3,1775685.5999999996,-16003.423890000016,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,634.0,4.94,7.6,0.879,0.054,6156,0,0.56,0.7,-0.181,0.041,4219,0,50540.3,1775685.5999999996,102119.73914999998,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,635.0,5.54,6.47,0.819,0.058,17354,0,0.85,0.86,-0.228,0.047,12600,0,159873.2,1775685.5999999996,265367.21603999997,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,636.0,4.5,5.0,0.762,0.062,4169,0,1.02,1.15,-0.275,0.052,6478,0,59533.40000000001,1775685.5999999996,-50198.75765999999,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,637.0,3.82,4.2,0.719,0.071,7035,0,1.1,1.31,-0.316,0.061,12201,0,124374.59999999999,1775685.5999999996,-156771.68472000002,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,638.0,3.3,3.48,0.639,0.07,9534,0,1.56,1.73,-0.384,0.063,19895,0,192076.5,1775685.5999999996,-375318.6223499999,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,639.0,2.5,2.95,0.574,0.076,6125,0,1.92,1.93,-0.445,0.069,6498,0,91386.20000000001,1775685.5999999996,10976.374859999987,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,640.0,2.12,2.18,0.498,0.076,19371,0,2.25,2.42,-0.515,0.071,8574,0,208094.99999999997,1775685.5999999996,553008.6977400001,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,641.0,1.59,1.67,0.421,0.076,8131,0,2.42,3.2,-0.588,0.071,2822,0,81831.8,1775685.5999999996,267456.42918000004,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,642.0,1.2,1.24,0.346,0.071,10675,0,2.56,3.55,-0.659,0.068,1469,0,85781.7,1775685.5999999996,421450.39550999994,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,643.0,0.85,0.93,0.276,0.065,4930,0,4.0,5.96,-0.727,0.062,1023,0,38387.6,1775685.5999999996,164616.16128000003,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,644.0,0.63,0.65,0.215,0.056,7414,0,3.8,6.59,-0.786,0.055,836,0,46116.4,1775685.5999999996,236464.08588000003,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,645.0,0.44,0.65,0.18,0.047,19482,0,5.4,7.34,-0.821,0.046,971,0,96032.0,1775685.5999999996,557841.6843600001,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,646.0,0.01,0.32,0.082,0.034,4644,0,4.03,8.2,-0.917,0.034,69,0,16024.200000000003,1775685.5999999996,99625.10850000002,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,647.0,0.2,0.31,0.098,0.031,4843,0,6.38,8.98,-0.901,0.031,497,0,16554.000000000004,1775685.5999999996,86287.96122000001,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,648.0,0.1,0.25,0.071,0.025,26849,0,7.11,9.91,-0.928,0.024,799,0,69040.1,1775685.5999999996,417617.82302999997,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,649.0,0.09,0.11,0.045,0.018,6142,0,7.48,11.13,-0.954,0.018,7,0,11068.2,1775685.5999999996,70727.1021,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,650.0,0.04,0.14,0.039,0.015,17790,0,8.4,11.0,-0.96,0.015,596,0,27578.999999999996,1775685.5999999996,165183.61769999997,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,651.0,0.05,0.09,0.031,0.012,8896,0,9.3,12.87,-0.968,0.012,6,0,10682.4,1775685.5999999996,68325.3396,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,652.0,0.05,0.15,0.037,0.012,3275,0,10.44,14.31,-0.962,0.012,10,0,3942.0,1775685.5999999996,25093.614600000008,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,653.0,0.03,0.3,0.047,0.013,25878,0,11.44,14.87,-0.952,0.013,2,0,33644.0,1775685.5999999996,215446.42235999997,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,654.0,0.02,0.05,0.015,0.006,4338,0,12.35,15.5,-0.984,0.006,6,0,2606.4000000000005,1775685.5999999996,16647.096240000003,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,655.0,0.01,0.15,0.027,0.008,13448,0,13.29,17.36,-0.972,0.008,16,0,10771.2,1775685.5999999996,68822.34432,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,656.0,0.01,0.17,0.028,0.008,1725,0,14.43,17.87,-0.971,0.008,0,0,1380.0,1775685.5999999996,8838.486,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,657.0,0.01,0.22,0.017,0.005,2551,0,15.38,19.56,-0.981,0.005,0,0,1275.5,1775685.5999999996,8169.19485,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,658.0,0.01,0.03,0.01,0.003,957,0,16.78,20.52,-0.989,0.003,0,0,287.1,1775685.5999999996,1838.7893700000004,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,659.0,0.01,1.2,0.092,0.012,996,0,17.38,20.86,-0.907,0.012,0,0,1195.2,1775685.5999999996,7654.897440000001,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,660.0,0.01,0.02,0.009,0.003,12661,0,19.4,22.54,-0.99,0.003,159,0,3846.0,1775685.5999999996,24021.467820000005,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,665.0,0.01,0.02,0.006,0.002,18458,0,23.26,27.11,-0.993,0.002,1,0,3691.8000000000006,1775685.5999999996,23642.30958,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,670.0,0.12,0.35,0.002,0.001,27054,0,28.27,32.02,-0.997,0.001,0,0,2705.4,1775685.5999999996,17327.275380000003,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,675.0,0.07,0.29,0.004,0.001,6124,0,33.3,37.17,-0.995,0.001,0,0,612.4000000000001,1775685.5999999996,3922.238280000001,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,680.0,0.01,0.02,0.043,0.004,7136,0,38.21,41.87,-0.956,0.004,7,0,2857.2,1775685.5999999996,18263.642520000005,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,685.0,0.04,1.52,0.009,0.001,2690,0,43.29,46.87,-0.99,0.001,0,0,269.0,1775685.5999999996,1722.8643,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,690.0,0.04,1.6,0.019,0.002,7894,0,48.32,52.29,-0.98,0.002,0,0,1578.8,1775685.5999999996,10111.74036,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,695.0,0.01,0.45,0.003,0.0,6982,0,53.27,56.95,-0.996,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,700.0,0.04,0.06,0.001,0.0,40770,0,58.32,62.29,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,705.0,0.03,0.05,0.106,0.004,4883,0,63.27,67.17,-0.892,0.004,0,0,1953.2,1775685.5999999996,12509.660040000002,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,710.0,0.02,0.05,0.001,0.0,2552,0,68.26,72.32,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,715.0,0.02,1.0,0.098,0.003,1574,0,73.27,77.12,-0.9,0.003,0,0,472.20000000000005,1775685.5999999996,3024.299340000001,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,720.0,0.02,0.03,0.003,0.0,3831,0,78.19,82.19,-0.996,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,725.0,0.01,0.03,0.031,0.002,13168,0,83.32,87.2,-0.968,0.002,0,0,2633.6000000000004,1775685.5999999996,16867.417920000004,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,730.0,0.01,0.03,0.089,0.003,872,0,88.21,92.16,-0.91,0.003,0,0,261.6,1775685.5999999996,1675.4695200000003,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,735.0,0.01,1.93,0.086,0.003,2830,0,93.29,96.87,-0.913,0.002,0,0,849.0,1775685.5999999996,5437.590300000001,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,740.0,0.01,0.02,0.084,0.002,1676,0,98.21,102.04,-0.915,0.002,0,0,335.2,1775685.5999999996,2146.85544,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,745.0,0.01,0.02,0.082,0.002,2024,0,103.3,107.28,-0.917,0.002,0,0,404.8,1775685.5999999996,2592.6225600000002,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,750.0,0.01,0.04,0.001,0.0,2730,0,108.27,111.87,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,755.0,0.01,0.02,0.078,0.002,2072,0,113.21,117.29,-0.921,0.002,0,0,414.40000000000003,1775685.5999999996,2654.1076800000005,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,760.0,0.01,0.02,0.076,0.002,1622,0,118.21,122.19,-0.923,0.002,0,0,324.40000000000003,1775685.5999999996,2077.6846800000003,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,765.0,0.01,0.02,0.074,0.002,924,0,123.26,127.17,-0.925,0.002,0,0,184.8,1775685.5999999996,1183.5885600000001,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,770.0,0.01,0.02,0.001,0.0,1538,0,128.3,132.19,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,775.0,0.01,0.02,0.071,0.002,2294,0,133.3,137.11,-0.928,0.002,0,0,458.8,1775685.5999999996,2938.47636,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,780.0,0.01,0.03,0.069,0.002,15952,0,138.19,142.17,-0.929,0.002,0,0,3190.4,1775685.5999999996,20433.554880000003,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,785.0,0.01,0.03,0.0,0.0,2004,0,143.17,147.19,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,790.0,0.01,0.02,0.067,0.002,1218,0,148.31,152.04,-0.932,0.002,0,0,243.6,1775685.5999999996,1560.18492,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,795.0,0.01,0.02,0.066,0.001,2143,0,153.3,157.19,-0.933,0.001,0,0,214.3,1775685.5999999996,1372.5272100000002,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,800.0,0.01,0.02,0.064,0.001,1695,0,158.3,162.11,-0.934,0.001,0,0,169.5,1775685.5999999996,1085.5966500000002,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,805.0,0.01,0.02,0.0,0.0,1923,0,163.29,167.19,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,810.0,0.01,0.02,0.062,0.001,2853,0,168.19,172.17,-0.937,0.001,0,0,285.3,1775685.5999999996,1827.2609100000002,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,815.0,0.01,0.02,0.061,0.001,2116,0,173.3,177.28,-0.938,0.001,0,0,211.60000000000002,1775685.5999999996,1355.2345200000002,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,820.0,0.01,0.02,0.06,0.001,4049,0,178.19,181.87,-0.939,0.001,0,0,404.90000000000003,1775685.5999999996,2593.2630300000005,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,830.0,0.01,0.03,0.059,0.001,255,0,188.19,192.19,-0.94,0.001,0,0,25.5,1775685.5999999996,163.31985,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,840.0,0.01,0.03,0.057,0.001,0,0,198.3,201.87,-0.942,0.001,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,850.0,0.01,0.02,0.055,0.001,14,0,208.29,211.86,-0.943,0.001,0,0,1.4000000000000001,1775685.5999999996,8.966580000000002,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,860.0,0.01,0.02,0.054,0.001,90,0,218.13,222.17,-0.945,0.001,0,0,9.0,1775685.5999999996,57.642300000000006,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,870.0,0.01,0.03,0.053,0.001,72,0,228.31,232.19,-0.946,0.001,0,0,7.200000000000001,1775685.5999999996,46.11384000000001,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,880.0,0.01,0.02,0.052,0.001,35,0,238.13,242.11,-0.947,0.001,0,0,3.5000000000000004,1775685.5999999996,22.416450000000005,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,890.0,0.0,4.8,0.05,0.001,50,0,248.29,252.28,-0.948,0.001,0,0,5.0,1775685.5999999996,32.023500000000006,2358351.443400001]
["2026-04-17T09:29:27.000000000",640.47,900.0,0.0,4.8,0.049,0.001,62,0,258.36,262.17,-0.949,0.001,0,0,6.2,1775685.5999999996,39.709140000000005,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,581.0,56.8,60.75,1.0,0.0,1619,0,0.01,0.02,-0.004,0.0,6781,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,582.0,56.02,60.03,1.0,0.0,1318,0,0.01,0.05,-0.004,0.001,44678,0,4467.8,1775685.5999999996,-28614.918660000003,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,583.0,54.92,58.89,0.899,0.004,1845,0,0.01,0.02,-0.102,0.004,3453,0,2119.2,1775685.5999999996,-4119.503040000001,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,584.0,54.05,57.81,1.0,0.0,1372,0,0.01,0.8,-0.032,0.002,2189,0,437.8,1775685.5999999996,-2803.97766,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,585.0,53.31,56.91,1.0,0.0,10646,0,0.01,0.06,-0.005,0.001,21958,0,2195.8,1775685.5999999996,-14063.440260000001,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,586.0,52.02,55.9,0.896,0.004,2051,0,0.01,4.8,-0.105,0.004,5516,0,3026.8,1775685.5999999996,-8876.914200000001,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,587.0,51.02,54.89,0.895,0.004,1814,0,0.01,0.03,-0.106,0.004,3849,0,2265.2000000000003,1775685.5999999996,-5213.4258,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,588.0,50.1,54.0,1.0,0.0,2892,0,0.01,0.03,-0.004,0.001,22961,0,2296.1000000000004,1775685.5999999996,-14705.831670000003,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,589.0,49.02,52.89,0.94,0.003,1147,0,0.01,0.03,-0.064,0.004,2466,0,1330.5000000000002,1775685.5999999996,-4113.73881,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,590.0,48.03,51.89,1.0,0.0,19529,0,0.02,0.04,-0.005,0.001,36279,0,3627.9000000000005,1775685.5999999996,-23235.611130000005,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,591.0,47.03,50.99,0.927,0.004,3063,0,0.01,2.55,-0.077,0.004,5084,0,3258.8,1775685.5999999996,-5177.559480000001,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,592.0,45.95,49.9,0.947,0.003,10006,0,0.01,1.6,-0.057,0.004,3615,0,4447.8,1775685.5999999996,9964.43226,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,593.0,45.18,48.88,1.0,0.0,1775,0,0.01,0.07,-0.006,0.001,2378,0,237.8,1775685.5999999996,-1523.03766,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,594.0,44.26,47.9,0.886,0.005,1062,0,0.01,2.16,-0.117,0.005,2359,0,1710.5,1775685.5999999996,-4153.447950000001,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,595.0,42.95,46.0,1.0,0.0,7610,0,0.01,0.12,-0.01,0.001,13543,0,1354.3000000000002,1775685.5999999996,-8673.885210000002,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,596.0,42.27,45.99,0.883,0.005,776,0,0.01,4.8,-0.12,0.005,3485,0,2130.5,1775685.5999999996,-8675.166150000003,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,597.0,41.1,44.93,1.0,0.0,1194,0,0.02,0.1,-0.009,0.001,2712,0,271.20000000000005,1775685.5999999996,-1736.9546400000004,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,598.0,40.27,44.03,1.0,0.0,2377,0,0.03,0.07,-0.008,0.001,2919,0,291.9,1775685.5999999996,-1869.53193,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,599.0,39.32,42.91,0.877,0.006,2637,0,0.03,4.88,-0.127,0.005,3318,0,3241.2,1775685.5999999996,-491.8809599999994,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,600.0,38.32,41.93,1.0,0.0,38846,0,0.03,0.05,-0.007,0.001,53919,0,5391.900000000001,1775685.5999999996,-34533.501930000006,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,601.0,37.32,40.9,1.0,0.0,4803,0,0.02,0.09,-0.008,0.001,4556,0,455.6,1775685.5999999996,-2917.9813200000003,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,602.0,36.04,40.01,1.0,0.0,3278,0,0.03,0.11,-0.01,0.002,3436,0,687.2,1775685.5999999996,-4401.309840000001,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,603.0,35.33,38.93,0.895,0.006,4519,0,0.01,3.49,-0.111,0.006,6328,0,6508.200000000001,1775685.5999999996,-6951.661380000003,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,604.0,34.28,37.28,0.944,0.005,5595,0,0.01,1.5,-0.068,0.005,4617,0,5106.0,1775685.5999999996,3131.8983000000007,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,605.0,33.07,36.91,1.0,0.0,9183,0,0.01,0.08,-0.009,0.002,11648,0,2329.6,1775685.5999999996,-14920.38912,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,606.0,32.28,36.08,1.0,0.0,7418,0,0.02,0.1,-0.011,0.002,3391,0,678.2,1775685.5999999996,-4343.66754,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,607.0,31.0,34.73,1.0,0.0,4634,0,0.01,0.15,-0.014,0.002,6319,0,1263.8,1775685.5999999996,-8094.25986,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,608.0,29.7,33.8,1.0,0.0,8675,0,0.03,0.06,-0.007,0.001,4927,0,492.70000000000005,1775685.5999999996,-3155.59569,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,609.0,29.2,32.92,0.929,0.007,3630,0,0.04,0.3,-0.084,0.007,4076,0,5394.2,1775685.5999999996,-1999.54734,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,610.0,28.3,31.93,1.0,0.0,17172,0,0.04,0.07,-0.012,0.002,16050,0,3210.0,1775685.5999999996,-20559.087000000003,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,611.0,26.63,30.94,1.0,0.0,17488,0,0.04,0.11,-0.012,0.002,4365,0,873.0,1775685.5999999996,-5591.303100000001,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,612.0,27.41,29.93,1.0,0.0,8760,0,0.03,0.07,-0.012,0.002,3151,0,630.2,1775685.5999999996,-4036.2419400000003,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,613.0,25.09,28.96,1.0,0.0,4550,0,0.02,0.12,-0.015,0.003,2753,0,825.9000000000001,1775685.5999999996,-5289.641730000001,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,614.0,23.64,27.76,1.0,0.0,2578,0,0.04,0.1,-0.016,0.003,3768,0,1130.4,1775685.5999999996,-7239.872880000001,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,615.0,22.76,26.93,1.0,0.0,23536,0,0.02,0.05,-0.009,0.002,11790,0,2358.0,1775685.5999999996,-15102.2826,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,616.0,21.66,25.9,1.0,0.0,3210,0,0.04,0.07,-0.029,0.005,7120,0,3560.0,1775685.5999999996,-22800.732000000004,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,617.0,22.8,24.78,1.0,0.0,2531,0,0.02,0.1,-0.016,0.004,2404,0,961.5999999999999,1775685.5999999996,-6158.75952,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,618.0,20.15,23.82,1.0,0.0,1785,0,0.02,0.4,-0.04,0.007,2782,0,1947.4,1775685.5999999996,-12472.512780000003,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,619.0,18.79,22.84,1.0,0.0,2439,0,0.05,0.07,-0.047,0.008,2633,0,2106.4,1775685.5999999996,-13490.860080000002,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,620.0,17.8,22.0,1.0,0.0,27158,0,0.06,0.12,-0.024,0.005,20015,0,10007.5,1775685.5999999996,-64095.03525000001,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,621.0,16.94,21.12,1.0,0.0,3144,0,0.08,0.25,-0.038,0.008,3564,0,2851.2,1775685.5999999996,-18261.08064,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,622.0,15.75,19.91,1.0,0.0,3300,0,0.07,0.1,-0.024,0.006,4182,0,2509.2,1775685.5999999996,-16070.67324,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,623.0,15.9,18.92,1.0,0.0,3556,0,0.05,0.11,-0.018,0.006,12151,0,7290.6,1775685.5999999996,-46694.105820000004,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,624.0,13.99,18.11,1.0,0.0,2687,0,0.01,0.13,-0.023,0.007,4487,0,3140.9,1775685.5999999996,-20116.522230000002,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,625.0,13.0,16.92,1.0,0.0,13092,0,0.12,0.16,-0.04,0.01,15375,0,15375.0,1775685.5999999996,-98472.2625,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,626.0,12.23,16.24,1.0,0.0,3612,0,0.1,0.21,-0.045,0.012,5316,0,6379.2,1775685.5999999996,-40856.86224,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,627.0,10.93,13.0,1.0,0.0,5563,0,0.02,0.17,-0.034,0.011,4327,0,4759.7,1775685.5999999996,-30484.45059,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,628.0,10.02,12.92,1.0,0.0,16560,0,0.19,0.3,-0.069,0.016,4789,0,7662.4,1775685.5999999996,-49075.37328,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,629.0,9.13,13.22,1.0,0.0,4752,0,0.25,0.35,-0.083,0.019,6025,0,11447.5,1775685.5999999996,-73317.80325,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,630.0,8.21,12.33,1.0,0.0,27647,0,0.3,0.32,-0.09,0.022,20895,0,45969.0,1775685.5999999996,-294417.6543,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,631.0,7.54,11.29,0.928,0.035,5903,0,0.37,0.65,-0.129,0.027,5186,0,34662.700000000004,1775685.5999999996,42644.41401000002,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,632.0,6.73,10.48,0.926,0.041,4015,0,0.45,0.55,-0.137,0.031,7195,0,38766.0,1775685.5999999996,-37422.662099999994,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,633.0,5.82,8.35,0.906,0.047,3089,0,0.53,0.58,-0.156,0.035,4862,0,31535.3,1775685.5999999996,-16003.423890000016,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,634.0,4.94,7.6,0.879,0.054,6156,0,0.56,0.7,-0.181,0.041,4219,0,50540.3,1775685.5999999996,102119.73914999998,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,635.0,5.54,6.47,0.819,0.058,17354,0,0.85,0.86,-0.228,0.047,12600,0,159873.2,1775685.5999999996,265367.21603999997,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,636.0,4.5,5.0,0.762,0.062,4169,0,1.02,1.15,-0.275,0.052,6478,0,59533.40000000001,1775685.5999999996,-50198.75765999999,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,637.0,3.82,4.2,0.719,0.071,7035,0,1.1,1.31,-0.316,0.061,12201,0,124374.59999999999,1775685.5999999996,-156771.68472000002,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,638.0,3.3,3.48,0.639,0.07,9534,0,1.56,1.73,-0.384,0.063,19895,0,192076.5,1775685.5999999996,-375318.6223499999,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,639.0,2.5,2.95,0.574,0.076,6125,0,1.92,1.93,-0.445,0.069,6498,0,91386.20000000001,1775685.5999999996,10976.374859999987,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,640.0,2.12,2.18,0.498,0.076,19371,0,2.25,2.42,-0.515,0.071,8574,0,208094.99999999997,1775685.5999999996,553008.6977400001,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,641.0,1.59,1.67,0.421,0.076,8131,0,2.42,3.2,-0.588,0.071,2822,0,81831.8,1775685.5999999996,267456.42918000004,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,642.0,1.2,1.24,0.346,0.071,10675,0,2.56,3.55,-0.659,0.068,1469,0,85781.7,1775685.5999999996,421450.39550999994,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,643.0,0.85,0.93,0.276,0.065,4930,0,4.0,5.96,-0.727,0.062,1023,0,38387.6,1775685.5999999996,164616.16128000003,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,644.0,0.63,0.65,0.215,0.056,7414,0,3.8,6.59,-0.786,0.055,836,0,46116.4,1775685.5999999996,236464.08588000003,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,645.0,0.44,0.65,0.18,0.047,19482,0,5.4,7.34,-0.821,0.046,971,0,96032.0,1775685.5999999996,557841.6843600001,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,646.0,0.01,0.32,0.082,0.034,4644,0,4.03,8.2,-0.917,0.034,69,0,16024.200000000003,1775685.5999999996,99625.10850000002,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,647.0,0.2,0.31,0.098,0.031,4843,0,6.38,8.98,-0.901,0.031,497,0,16554.000000000004,1775685.5999999996,86287.96122000001,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,648.0,0.1,0.25,0.071,0.025,26849,0,7.11,9.91,-0.928,0.024,799,0,69040.1,1775685.5999999996,417617.82302999997,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,649.0,0.09,0.11,0.045,0.018,6142,0,7.48,11.13,-0.954,0.018,7,0,11068.2,1775685.5999999996,70727.1021,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,650.0,0.04,0.14,0.039,0.015,17790,0,8.4,11.0,-0.96,0.015,596,0,27578.999999999996,1775685.5999999996,165183.61769999997,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,651.0,0.05,0.09,0.031,0.012,8896,0,9.3,12.87,-0.968,0.012,6,0,10682.4,1775685.5999999996,68325.3396,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,652.0,0.05,0.15,0.037,0.012,3275,0,10.44,14.31,-0.962,0.012,10,0,3942.0,1775685.5999999996,25093.614600000008,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,653.0,0.03,0.3,0.047,0.013,25878,0,11.44,14.87,-0.952,0.013,2,0,33644.0,1775685.5999999996,215446.42235999997,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,654.0,0.02,0.05,0.015,0.006,4338,0,12.35,15.5,-0.984,0.006,6,0,2606.4000000000005,1775685.5999999996,16647.096240000003,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,655.0,0.01,0.15,0.027,0.008,13448,0,13.29,17.36,-0.972,0.008,16,0,10771.2,1775685.5999999996,68822.34432,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,656.0,0.01,0.17,0.028,0.008,1725,0,14.43,17.87,-0.971,0.008,0,0,1380.0,1775685.5999999996,8838.486,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,657.0,0.01,0.22,0.017,0.005,2551,0,15.38,19.56,-0.981,0.005,0,0,1275.5,1775685.5999999996,8169.19485,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,658.0,0.01,0.03,0.01,0.003,957,0,16.78,20.52,-0.989,0.003,0,0,287.1,1775685.5999999996,1838.7893700000004,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,659.0,0.01,1.2,0.092,0.012,996,0,17.38,20.86,-0.907,0.012,0,0,1195.2,1775685.5999999996,7654.897440000001,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,660.0,0.01,0.02,0.009,0.003,12661,0,19.4,22.54,-0.99,0.003,159,0,3846.0,1775685.5999999996,24021.467820000005,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,665.0,0.01,0.02,0.006,0.002,18458,0,23.26,27.11,-0.993,0.002,1,0,3691.8000000000006,1775685.5999999996,23642.30958,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,670.0,0.12,0.35,0.002,0.001,27054,0,28.27,32.02,-0.997,0.001,0,0,2705.4,1775685.5999999996,17327.275380000003,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,675.0,0.07,0.29,0.004,0.001,6124,0,33.3,37.17,-0.995,0.001,0,0,612.4000000000001,1775685.5999999996,3922.238280000001,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,680.0,0.01,0.02,0.043,0.004,7136,0,38.21,41.87,-0.956,0.004,7,0,2857.2,1775685.5999999996,18263.642520000005,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,685.0,0.04,1.52,0.009,0.001,2690,0,43.29,46.87,-0.99,0.001,0,0,269.0,1775685.5999999996,1722.8643,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,690.0,0.04,1.6,0.019,0.002,7894,0,48.32,52.29,-0.98,0.002,0,0,1578.8,1775685.5999999996,10111.74036,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,695.0,0.01,0.45,0.003,0.0,6982,0,53.27,56.95,-0.996,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,700.0,0.04,0.06,0.001,0.0,40770,0,58.32,62.29,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,705.0,0.03,0.05,0.106,0.004,4883,0,63.27,67.17,-0.892,0.004,0,0,1953.2,1775685.5999999996,12509.660040000002,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,710.0,0.02,0.05,0.001,0.0,2552,0,68.26,72.32,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,715.0,0.02,1.0,0.098,0.003,1574,0,73.27,77.12,-0.9,0.003,0,0,472.20000000000005,1775685.5999999996,3024.299340000001,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,720.0,0.02,0.03,0.003,0.0,3831,0,78.19,82.19,-0.996,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,725.0,0.01,0.03,0.031,0.002,13168,0,83.32,87.2,-0.968,0.002,0,0,2633.6000000000004,1775685.5999999996,16867.417920000004,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,730.0,0.01,0.03,0.089,0.003,872,0,88.21,92.16,-0.91,0.003,0,0,261.6,1775685.5999999996,1675.4695200000003,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,735.0,0.01,1.93,0.086,0.003,2830,0,93.29,96.87,-0.913,0.002,0,0,849.0,1775685.5999999996,5437.590300000001,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,740.0,0.01,0.02,0.084,0.002,1676,0,98.21,102.04,-0.915,0.002,0,0,335.2,1775685.5999999996,2146.85544,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,745.0,0.01,0.02,0.082,0.002,2024,0,103.3,107.28,-0.917,0.002,0,0,404.8,1775685.5999999996,2592.6225600000002,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,750.0,0.01,0.04,0.001,0.0,2730,0,108.27,111.87,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,755.0,0.01,0.02,0.078,0.002,2072,0,113.21,117.29,-0.921,0.002,0,0,414.40000000000003,1775685.5999999996,2654.1076800000005,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,760.0,0.01,0.02,0.076,0.002,1622,0,118.21,122.19,-0.923,0.002,0,0,324.40000000000003,1775685.5999999996,2077.6846800000003,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,765.0,0.01,0.02,0.074,0.002,924,0,123.26,127.17,-0.925,0.002,0,0,184.8,1775685.5999999996,1183.5885600000001,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,770.0,0.01,0.02,0.001,0.0,1538,0,128.3,132.19,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,775.0,0.01,0.02,0.071,0.002,2294,0,133.3,137.11,-0.928,0.002,0,0,458.8,1775685.5999999996,2938.47636,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,780.0,0.01,0.03,0.069,0.002,15952,0,138.19,142.17,-0.929,0.002,0,0,3190.4,1775685.5999999996,20433.554880000003,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,785.0,0.01,0.03,0.0,0.0,2004,0,143.17,147.19,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,790.0,0.01,0.02,0.067,0.002,1218,0,148.31,152.04,-0.932,0.002,0,0,243.6,1775685.5999999996,1560.18492,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,795.0,0.01,0.02,0.066,0.001,2143,0,153.3,157.19,-0.933,0.001,0,0,214.3,1775685.5999999996,1372.5272100000002,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,800.0,0.01,0.02,0.064,0.001,1695,0,158.3,162.11,-0.934,0.001,0,0,169.5,1775685.5999999996,1085.5966500000002,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,805.0,0.01,0.02,0.0,0.0,1923,0,163.29,167.19,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,810.0,0.01,0.02,0.062,0.001,2853,0,168.19,172.17,-0.937,0.001,0,0,285.3,1775685.5999999996,1827.2609100000002,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,815.0,0.01,0.02,0.061,0.001,2116,0,173.3,177.28,-0.938,0.001,0,0,211.60000000000002,1775685.5999999996,1355.2345200000002,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,820.0,0.01,0.02,0.06,0.001,4049,0,178.19,181.87,-0.939,0.001,0,0,404.90000000000003,1775685.5999999996,2593.2630300000005,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,830.0,0.01,0.03,0.059,0.001,255,0,188.19,192.19,-0.94,0.001,0,0,25.5,1775685.5999999996,163.31985,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,840.0,0.01,0.03,0.057,0.001,0,0,198.3,201.87,-0.942,0.001,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,850.0,0.01,0.02,0.055,0.001,14,0,208.29,211.86,-0.943,0.001,0,0,1.4000000000000001,1775685.5999999996,8.966580000000002,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,860.0,0.01,0.02,0.054,0.001,90,0,218.13,222.17,-0.945,0.001,0,0,9.0,1775685.5999999996,57.642300000000006,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,870.0,0.01,0.03,0.053,0.001,72,0,228.31,232.19,-0.946,0.001,0,0,7.200000000000001,1775685.5999999996,46.11384000000001,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,880.0,0.01,0.02,0.052,0.001,35,0,238.13,242.11,-0.947,0.001,0,0,3.5000000000000004,1775685.5999999996,22.416450000000005,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,890.0,0.0,4.8,0.05,0.001,50,0,248.29,252.28,-0.948,0.001,0,0,5.0,1775685.5999999996,32.023500000000006,2358351.443400001]
["2026-04-17T09:29:39.000000000",640.47,900.0,0.0,4.8,0.049,0.001,62,0,258.36,262.17,-0.949,0.001,0,0,6.2,1775685.5999999996,39.709140000000005,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,581.0,56.8,60.75,1.0,0.0,1619,0,0.01,0.02,-0.004,0.0,6781,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,582.0,56.02,60.03,1.0,0.0,1318,0,0.01,0.05,-0.004,0.001,44678,0,4467.8,1775685.5999999996,-28614.918660000003,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,583.0,54.92,58.89,0.899,0.004,1845,0,0.01,0.02,-0.102,0.004,3453,0,2119.2,1775685.5999999996,-4119.503040000001,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,584.0,54.05,57.81,1.0,0.0,1372,0,0.01,0.8,-0.032,0.002,2189,0,437.8,1775685.5999999996,-2803.97766,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,585.0,53.31,56.91,1.0,0.0,10646,0,0.01,0.06,-0.005,0.001,21958,0,2195.8,1775685.5999999996,-14063.440260000001,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,586.0,52.02,55.9,0.896,0.004,2051,0,0.01,4.8,-0.105,0.004,5516,0,3026.8,1775685.5999999996,-8876.914200000001,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,587.0,51.02,54.89,0.895,0.004,1814,0,0.01,0.03,-0.106,0.004,3849,0,2265.2000000000003,1775685.5999999996,-5213.4258,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,588.0,50.1,54.0,1.0,0.0,2892,0,0.01,0.03,-0.004,0.001,22961,0,2296.1000000000004,1775685.5999999996,-14705.831670000003,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,589.0,49.02,52.89,0.94,0.003,1147,0,0.01,0.03,-0.064,0.004,2466,0,1330.5000000000002,1775685.5999999996,-4113.73881,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,590.0,48.03,51.89,1.0,0.0,19529,0,0.02,0.04,-0.005,0.001,36279,0,3627.9000000000005,1775685.5999999996,-23235.611130000005,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,591.0,47.03,50.99,0.927,0.004,3063,0,0.01,2.55,-0.077,0.004,5084,0,3258.8,1775685.5999999996,-5177.559480000001,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,592.0,45.95,49.9,0.947,0.003,10006,0,0.01,1.6,-0.057,0.004,3615,0,4447.8,1775685.5999999996,9964.43226,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,593.0,45.18,48.88,1.0,0.0,1775,0,0.01,0.07,-0.006,0.001,2378,0,237.8,1775685.5999999996,-1523.03766,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,594.0,44.26,47.9,0.886,0.005,1062,0,0.01,2.16,-0.117,0.005,2359,0,1710.5,1775685.5999999996,-4153.447950000001,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,595.0,42.95,46.0,1.0,0.0,7610,0,0.01,0.12,-0.01,0.001,13543,0,1354.3000000000002,1775685.5999999996,-8673.885210000002,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,596.0,42.27,45.99,0.883,0.005,776,0,0.01,4.8,-0.12,0.005,3485,0,2130.5,1775685.5999999996,-8675.166150000003,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,597.0,41.1,44.93,1.0,0.0,1194,0,0.02,0.1,-0.009,0.001,2712,0,271.20000000000005,1775685.5999999996,-1736.9546400000004,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,598.0,40.27,44.03,1.0,0.0,2377,0,0.03,0.07,-0.008,0.001,2919,0,291.9,1775685.5999999996,-1869.53193,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,599.0,39.32,42.91,0.877,0.006,2637,0,0.03,4.88,-0.127,0.005,3318,0,3241.2,1775685.5999999996,-491.8809599999994,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,600.0,38.32,41.93,1.0,0.0,38846,0,0.03,0.05,-0.007,0.001,53919,0,5391.900000000001,1775685.5999999996,-34533.501930000006,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,601.0,37.32,40.9,1.0,0.0,4803,0,0.02,0.09,-0.008,0.001,4556,0,455.6,1775685.5999999996,-2917.9813200000003,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,602.0,36.04,40.01,1.0,0.0,3278,0,0.03,0.11,-0.01,0.002,3436,0,687.2,1775685.5999999996,-4401.309840000001,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,603.0,35.33,38.93,0.895,0.006,4519,0,0.01,3.49,-0.111,0.006,6328,0,6508.200000000001,1775685.5999999996,-6951.661380000003,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,604.0,34.28,37.28,0.944,0.005,5595,0,0.01,1.5,-0.068,0.005,4617,0,5106.0,1775685.5999999996,3131.8983000000007,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,605.0,33.07,36.91,1.0,0.0,9183,0,0.01,0.08,-0.009,0.002,11648,0,2329.6,1775685.5999999996,-14920.38912,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,606.0,32.28,36.08,1.0,0.0,7418,0,0.02,0.1,-0.011,0.002,3391,0,678.2,1775685.5999999996,-4343.66754,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,607.0,31.0,34.73,1.0,0.0,4634,0,0.01,0.15,-0.014,0.002,6319,0,1263.8,1775685.5999999996,-8094.25986,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,608.0,29.7,33.8,1.0,0.0,8675,0,0.03,0.06,-0.007,0.001,4927,0,492.70000000000005,1775685.5999999996,-3155.59569,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,609.0,29.2,32.92,0.929,0.007,3630,0,0.04,0.3,-0.084,0.007,4076,0,5394.2,1775685.5999999996,-1999.54734,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,610.0,28.3,31.93,1.0,0.0,17172,0,0.04,0.07,-0.012,0.002,16050,0,3210.0,1775685.5999999996,-20559.087000000003,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,611.0,26.63,30.94,1.0,0.0,17488,0,0.04,0.11,-0.012,0.002,4365,0,873.0,1775685.5999999996,-5591.303100000001,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,612.0,27.41,29.93,1.0,0.0,8760,0,0.03,0.07,-0.012,0.002,3151,0,630.2,1775685.5999999996,-4036.2419400000003,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,613.0,25.09,28.96,1.0,0.0,4550,0,0.02,0.12,-0.015,0.003,2753,0,825.9000000000001,1775685.5999999996,-5289.641730000001,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,614.0,23.64,27.76,1.0,0.0,2578,0,0.04,0.1,-0.016,0.003,3768,0,1130.4,1775685.5999999996,-7239.872880000001,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,615.0,22.76,26.93,1.0,0.0,23536,0,0.02,0.05,-0.009,0.002,11790,0,2358.0,1775685.5999999996,-15102.2826,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,616.0,21.66,25.9,1.0,0.0,3210,0,0.04,0.07,-0.029,0.005,7120,0,3560.0,1775685.5999999996,-22800.732000000004,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,617.0,22.8,24.78,1.0,0.0,2531,0,0.02,0.1,-0.016,0.004,2404,0,961.5999999999999,1775685.5999999996,-6158.75952,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,618.0,20.15,23.82,1.0,0.0,1785,0,0.02,0.4,-0.04,0.007,2782,0,1947.4,1775685.5999999996,-12472.512780000003,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,619.0,18.79,22.84,1.0,0.0,2439,0,0.05,0.07,-0.047,0.008,2633,0,2106.4,1775685.5999999996,-13490.860080000002,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,620.0,17.8,22.0,1.0,0.0,27158,0,0.06,0.12,-0.024,0.005,20015,0,10007.5,1775685.5999999996,-64095.03525000001,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,621.0,16.94,21.12,1.0,0.0,3144,0,0.08,0.25,-0.038,0.008,3564,0,2851.2,1775685.5999999996,-18261.08064,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,622.0,15.75,19.91,1.0,0.0,3300,0,0.07,0.1,-0.024,0.006,4182,0,2509.2,1775685.5999999996,-16070.67324,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,623.0,15.9,18.92,1.0,0.0,3556,0,0.05,0.11,-0.018,0.006,12151,0,7290.6,1775685.5999999996,-46694.105820000004,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,624.0,13.99,18.11,1.0,0.0,2687,0,0.01,0.13,-0.023,0.007,4487,0,3140.9,1775685.5999999996,-20116.522230000002,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,625.0,13.0,16.92,1.0,0.0,13092,0,0.12,0.16,-0.04,0.01,15375,0,15375.0,1775685.5999999996,-98472.2625,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,626.0,12.23,16.24,1.0,0.0,3612,0,0.1,0.21,-0.045,0.012,5316,0,6379.2,1775685.5999999996,-40856.86224,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,627.0,10.93,13.0,1.0,0.0,5563,0,0.02,0.17,-0.034,0.011,4327,0,4759.7,1775685.5999999996,-30484.45059,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,628.0,10.02,12.92,1.0,0.0,16560,0,0.19,0.3,-0.069,0.016,4789,0,7662.4,1775685.5999999996,-49075.37328,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,629.0,9.13,13.22,1.0,0.0,4752,0,0.25,0.35,-0.083,0.019,6025,0,11447.5,1775685.5999999996,-73317.80325,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,630.0,8.21,12.33,1.0,0.0,27647,0,0.3,0.32,-0.09,0.022,20895,0,45969.0,1775685.5999999996,-294417.6543,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,631.0,7.54,11.29,0.928,0.035,5903,0,0.37,0.65,-0.129,0.027,5186,0,34662.700000000004,1775685.5999999996,42644.41401000002,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,632.0,6.73,10.48,0.926,0.041,4015,0,0.45,0.55,-0.137,0.031,7195,0,38766.0,1775685.5999999996,-37422.662099999994,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,633.0,5.82,8.35,0.906,0.047,3089,0,0.53,0.58,-0.156,0.035,4862,0,31535.3,1775685.5999999996,-16003.423890000016,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,634.0,4.94,7.6,0.879,0.054,6156,0,0.56,0.7,-0.181,0.041,4219,0,50540.3,1775685.5999999996,102119.73914999998,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,635.0,5.54,6.47,0.819,0.058,17354,0,0.85,0.86,-0.228,0.047,12600,0,159873.2,1775685.5999999996,265367.21603999997,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,636.0,4.5,5.0,0.762,0.062,4169,0,1.02,1.15,-0.275,0.052,6478,0,59533.40000000001,1775685.5999999996,-50198.75765999999,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,637.0,3.82,4.2,0.719,0.071,7035,0,1.1,1.31,-0.316,0.061,12201,0,124374.59999999999,1775685.5999999996,-156771.68472000002,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,638.0,3.3,3.48,0.639,0.07,9534,0,1.56,1.73,-0.384,0.063,19895,0,192076.5,1775685.5999999996,-375318.6223499999,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,639.0,2.5,2.95,0.574,0.076,6125,0,1.92,1.93,-0.445,0.069,6498,0,91386.20000000001,1775685.5999999996,10976.374859999987,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,640.0,2.12,2.18,0.498,0.076,19371,0,2.25,2.42,-0.515,0.071,8574,0,208094.99999999997,1775685.5999999996,553008.6977400001,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,641.0,1.59,1.67,0.421,0.076,8131,0,2.42,3.2,-0.588,0.071,2822,0,81831.8,1775685.5999999996,267456.42918000004,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,642.0,1.2,1.24,0.346,0.071,10675,0,2.56,3.55,-0.659,0.068,1469,0,85781.7,1775685.5999999996,421450.39550999994,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,643.0,0.85,0.93,0.276,0.065,4930,0,4.0,5.96,-0.727,0.062,1023,0,38387.6,1775685.5999999996,164616.16128000003,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,644.0,0.63,0.65,0.215,0.056,7414,0,3.8,6.59,-0.786,0.055,836,0,46116.4,1775685.5999999996,236464.08588000003,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,645.0,0.44,0.65,0.18,0.047,19482,0,5.4,7.34,-0.821,0.046,971,0,96032.0,1775685.5999999996,557841.6843600001,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,646.0,0.01,0.32,0.082,0.034,4644,0,4.03,8.2,-0.917,0.034,69,0,16024.200000000003,1775685.5999999996,99625.10850000002,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,647.0,0.2,0.31,0.098,0.031,4843,0,6.38,8.98,-0.901,0.031,497,0,16554.000000000004,1775685.5999999996,86287.96122000001,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,648.0,0.1,0.25,0.071,0.025,26849,0,7.11,9.91,-0.928,0.024,799,0,69040.1,1775685.5999999996,417617.82302999997,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,649.0,0.09,0.11,0.045,0.018,6142,0,7.48,11.13,-0.954,0.018,7,0,11068.2,1775685.5999999996,70727.1021,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,650.0,0.04,0.14,0.039,0.015,17790,0,8.4,11.0,-0.96,0.015,596,0,27578.999999999996,1775685.5999999996,165183.61769999997,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,651.0,0.05,0.09,0.031,0.012,8896,0,9.3,12.87,-0.968,0.012,6,0,10682.4,1775685.5999999996,68325.3396,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,652.0,0.05,0.15,0.037,0.012,3275,0,10.44,14.31,-0.962,0.012,10,0,3942.0,1775685.5999999996,25093.614600000008,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,653.0,0.03,0.3,0.047,0.013,25878,0,11.44,14.87,-0.952,0.013,2,0,33644.0,1775685.5999999996,215446.42235999997,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,654.0,0.02,0.05,0.015,0.006,4338,0,12.35,15.5,-0.984,0.006,6,0,2606.4000000000005,1775685.5999999996,16647.096240000003,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,655.0,0.01,0.15,0.027,0.008,13448,0,13.29,17.36,-0.972,0.008,16,0,10771.2,1775685.5999999996,68822.34432,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,656.0,0.01,0.17,0.028,0.008,1725,0,14.43,17.87,-0.971,0.008,0,0,1380.0,1775685.5999999996,8838.486,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,657.0,0.01,0.22,0.017,0.005,2551,0,15.38,19.56,-0.981,0.005,0,0,1275.5,1775685.5999999996,8169.19485,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,658.0,0.01,0.03,0.01,0.003,957,0,16.78,20.52,-0.989,0.003,0,0,287.1,1775685.5999999996,1838.7893700000004,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,659.0,0.01,1.2,0.092,0.012,996,0,17.38,20.86,-0.907,0.012,0,0,1195.2,1775685.5999999996,7654.897440000001,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,660.0,0.01,0.02,0.009,0.003,12661,0,19.4,22.54,-0.99,0.003,159,0,3846.0,1775685.5999999996,24021.467820000005,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,665.0,0.01,0.02,0.006,0.002,18458,0,23.26,27.11,-0.993,0.002,1,0,3691.8000000000006,1775685.5999999996,23642.30958,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,670.0,0.12,0.35,0.002,0.001,27054,0,28.27,32.02,-0.997,0.001,0,0,2705.4,1775685.5999999996,17327.275380000003,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,675.0,0.07,0.29,0.004,0.001,6124,0,33.3,37.17,-0.995,0.001,0,0,612.4000000000001,1775685.5999999996,3922.238280000001,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,680.0,0.01,0.02,0.043,0.004,7136,0,38.21,41.87,-0.956,0.004,7,0,2857.2,1775685.5999999996,18263.642520000005,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,685.0,0.04,1.52,0.009,0.001,2690,0,43.29,46.87,-0.99,0.001,0,0,269.0,1775685.5999999996,1722.8643,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,690.0,0.04,1.6,0.019,0.002,7894,0,48.32,52.29,-0.98,0.002,0,0,1578.8,1775685.5999999996,10111.74036,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,695.0,0.01,0.45,0.003,0.0,6982,0,53.27,56.95,-0.996,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,700.0,0.04,0.06,0.001,0.0,40770,0,58.32,62.29,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,705.0,0.03,0.05,0.106,0.004,4883,0,63.27,67.17,-0.892,0.004,0,0,1953.2,1775685.5999999996,12509.660040000002,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,710.0,0.02,0.05,0.001,0.0,2552,0,68.26,72.32,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,715.0,0.02,1.0,0.098,0.003,1574,0,73.27,77.12,-0.9,0.003,0,0,472.20000000000005,1775685.5999999996,3024.299340000001,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,720.0,0.02,0.03,0.003,0.0,3831,0,78.19,82.19,-0.996,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,725.0,0.01,0.03,0.031,0.002,13168,0,83.32,87.2,-0.968,0.002,0,0,2633.6000000000004,1775685.5999999996,16867.417920000004,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,730.0,0.01,0.03,0.089,0.003,872,0,88.21,92.16,-0.91,0.003,0,0,261.6,1775685.5999999996,1675.4695200000003,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,735.0,0.01,1.93,0.086,0.003,2830,0,93.29,96.87,-0.913,0.002,0,0,849.0,1775685.5999999996,5437.590300000001,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,740.0,0.01,0.02,0.084,0.002,1676,0,98.21,102.04,-0.915,0.002,0,0,335.2,1775685.5999999996,2146.85544,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,745.0,0.01,0.02,0.082,0.002,2024,0,103.3,107.28,-0.917,0.002,0,0,404.8,1775685.5999999996,2592.6225600000002,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,750.0,0.01,0.04,0.001,0.0,2730,0,108.27,111.87,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,755.0,0.01,0.02,0.078,0.002,2072,0,113.21,117.29,-0.921,0.002,0,0,414.40000000000003,1775685.5999999996,2654.1076800000005,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,760.0,0.01,0.02,0.076,0.002,1622,0,118.21,122.19,-0.923,0.002,0,0,324.40000000000003,1775685.5999999996,2077.6846800000003,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,765.0,0.01,0.02,0.074,0.002,924,0,123.26,127.17,-0.925,0.002,0,0,184.8,1775685.5999999996,1183.5885600000001,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,770.0,0.01,0.02,0.001,0.0,1538,0,128.3,132.19,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,775.0,0.01,0.02,0.071,0.002,2294,0,133.3,137.11,-0.928,0.002,0,0,458.8,1775685.5999999996,2938.47636,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,780.0,0.01,0.03,0.069,0.002,15952,0,138.19,142.17,-0.929,0.002,0,0,3190.4,1775685.5999999996,20433.554880000003,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,785.0,0.01,0.03,0.0,0.0,2004,0,143.17,147.19,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,790.0,0.01,0.02,0.067,0.002,1218,0,148.31,152.04,-0.932,0.002,0,0,243.6,1775685.5999999996,1560.18492,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,795.0,0.01,0.02,0.066,0.001,2143,0,153.3,157.19,-0.933,0.001,0,0,214.3,1775685.5999999996,1372.5272100000002,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,800.0,0.01,0.02,0.064,0.001,1695,0,158.3,162.11,-0.934,0.001,0,0,169.5,1775685.5999999996,1085.5966500000002,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,805.0,0.01,0.02,0.0,0.0,1923,0,163.29,167.19,-0.998,0.0,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,810.0,0.01,0.02,0.062,0.001,2853,0,168.19,172.17,-0.937,0.001,0,0,285.3,1775685.5999999996,1827.2609100000002,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,815.0,0.01,0.02,0.061,0.001,2116,0,173.3,177.28,-0.938,0.001,0,0,211.60000000000002,1775685.5999999996,1355.2345200000002,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,820.0,0.01,0.02,0.06,0.001,4049,0,178.19,181.87,-0.939,0.001,0,0,404.90000000000003,1775685.5999999996,2593.2630300000005,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,830.0,0.01,0.03,0.059,0.001,255,0,188.19,192.19,-0.94,0.001,0,0,25.5,1775685.5999999996,163.31985,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,840.0,0.01,0.03,0.057,0.001,0,0,198.3,201.87,-0.942,0.001,0,0,0.0,1775685.5999999996,0.0,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,850.0,0.01,0.02,0.055,0.001,14,0,208.29,211.86,-0.943,0.001,0,0,1.4000000000000001,1775685.5999999996,8.966580000000002,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,860.0,0.01,0.02,0.054,0.001,90,0,218.13,222.17,-0.945,0.001,0,0,9.0,1775685.5999999996,57.642300000000006,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,870.0,0.01,0.03,0.053,0.001,72,0,228.31,232.19,-0.946,0.001,0,0,7.200000000000001,1775685.5999999996,46.11384000000001,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,880.0,0.01,0.02,0.052,0.001,35,0,238.13,242.11,-0.947,0.001,0,0,3.5000000000000004,1775685.5999999996,22.416450000000005,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,890.0,0.0,4.8,0.05,0.001,50,0,248.29,252.28,-0.948,0.001,0,0,5.0,1775685.5999999996,32.023500000000006,2358351.443400001]
["2026-04-17T09:29:51.000000000",640.47,900.0,0.0,4.8,0.049,0.001,62,0,258.36,262.17,-0.949,0.001,0,0,6.2,1775685.5999999996,39.709140000000005,2358351.443400001]
["2026-04-17T09:30:05.000000000",645.78,586.0,57.47,62.14,0.896,0.004,2051,0,0.0,0.01,-0.105,0.004,5516,38,3026.8,1766464.9999999995,-8950.5108,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,587.0,56.45,61.14,0.895,0.004,1814,0,0.01,0.02,-0.106,0.004,3849,0,2265.2000000000003,1766464.9999999995,-5256.649199999999,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,588.0,55.45,60.14,1.0,0.0,2892,0,0.01,0.02,-0.004,0.001,22961,0,2296.1000000000004,1766464.9999999995,-14827.75458,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,589.0,54.46,59.14,0.94,0.003,1147,0,0.0,0.01,-0.064,0.004,2466,4,1330.5000000000002,1766464.9999999995,-4147.84494,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,590.0,53.4,58.14,1.0,0.0,19529,0,0.01,0.02,-0.005,0.001,36279,0,3627.9000000000005,1766464.9999999995,-23428.252620000003,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,591.0,52.45,57.14,0.927,0.004,3063,0,0.0,0.01,-0.077,0.004,5084,20,3258.8,1766464.9999999995,-5220.48552,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,592.0,51.47,56.14,0.947,0.003,10006,0,0.0,0.01,-0.057,0.004,3615,0,4447.8,1766464.9999999995,10047.04524,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,593.0,50.44,55.14,1.0,0.0,1775,0,0.0,0.01,-0.006,0.001,2378,0,237.8,1766464.9999999995,-1535.66484,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,594.0,49.22,54.22,0.886,0.005,1062,0,0.0,0.01,-0.117,0.005,2359,1,1710.5,1766464.9999999995,-4187.8832999999995,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,595.0,48.23,53.23,1.0,0.0,7610,0,0.01,0.02,-0.01,0.001,13543,0,1354.3000000000002,1766464.9999999995,-8745.798540000002,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,596.0,47.21,52.21,0.883,0.005,776,0,0.01,0.02,-0.12,0.005,3485,0,2130.5,1766464.9999999995,-8747.090100000001,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,597.0,46.21,51.21,1.0,0.0,1194,0,0.0,0.02,-0.009,0.001,2712,1,271.20000000000005,1766464.9999999995,-1751.3553600000002,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,598.0,45.21,50.21,1.0,0.0,2377,0,0.02,0.03,-0.008,0.001,2919,2,291.9,1766464.9999999995,-1885.0318199999997,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,599.0,44.23,49.23,0.877,0.006,2637,0,0.01,0.02,-0.127,0.005,3318,1,3241.2,1766464.9999999995,-495.95903999999933,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,600.0,43.22,48.22,1.0,0.0,38846,0,0.0,0.02,-0.007,0.001,53919,20,5391.900000000001,1766464.9999999995,-34819.81182,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,601.0,42.36,47.36,1.0,0.0,4803,0,0.0,0.02,-0.008,0.001,4556,0,455.6,1766464.9999999995,-2942.1736800000003,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,602.0,41.22,46.22,1.0,0.0,3278,0,0.01,0.02,-0.01,0.002,3436,0,687.2,1766464.9999999995,-4437.80016,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,603.0,40.23,45.23,0.895,0.006,4519,0,0.01,0.02,-0.111,0.006,6328,0,6508.200000000001,1766464.9999999995,-7009.296120000002,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,604.0,39.23,44.23,0.944,0.005,5595,0,0.01,0.02,-0.068,0.005,4617,10,5106.0,1766464.9999999995,3157.8642000000004,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,605.0,38.21,43.21,1.0,0.0,9183,2,0.01,0.02,-0.009,0.002,11648,27,2329.6,1766464.9999999995,-15044.09088,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,606.0,37.29,42.29,1.0,0.0,7418,0,0.01,0.02,-0.011,0.002,3391,1,678.2,1766464.9999999995,-4379.67996,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,607.0,35.07,39.56,1.0,0.0,4634,0,0.01,0.02,-0.014,0.002,6319,0,1263.8,1766464.9999999995,-8161.3676399999995,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,608.0,35.22,40.22,1.0,0.0,8675,0,0.01,0.02,-0.007,0.001,4927,0,492.70000000000005,1766464.9999999995,-3181.7580600000006,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,609.0,34.24,39.24,0.929,0.007,3630,0,0.01,0.03,-0.084,0.007,4076,1,5394.2,1766464.9999999995,-2016.1251599999998,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,610.0,33.22,38.22,1.0,0.0,17172,0,0.01,0.03,-0.012,0.002,16050,0,3210.0,1766464.9999999995,-20729.537999999997,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,611.0,32.23,37.23,1.0,0.0,17488,0,0.02,0.03,-0.012,0.002,4365,2,873.0,1766464.9999999995,-5637.6594,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,612.0,31.24,36.24,1.0,0.0,8760,0,0.02,0.03,-0.012,0.002,3151,1,630.2,1766464.9999999995,-4069.7055600000003,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,613.0,30.24,35.24,1.0,0.0,4550,1,0.02,0.03,-0.015,0.003,2753,0,825.9000000000001,1766464.9999999995,-5333.497020000001,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,614.0,29.25,34.25,1.0,0.0,2578,0,0.02,0.03,-0.016,0.003,3768,0,1130.4,1766464.9999999995,-7299.8971200000005,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,615.0,28.23,33.23,1.0,0.0,23536,0,0.02,0.03,-0.009,0.002,11790,0,2358.0,1766464.9999999995,-15227.492400000001,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,616.0,26.64,31.5,1.0,0.0,3210,10,0.03,0.04,-0.029,0.005,7120,0,3560.0,1766464.9999999995,-22989.768,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,617.0,26.34,31.32,1.0,0.0,2531,2,0.03,0.04,-0.016,0.004,2404,0,961.5999999999999,1766464.9999999995,-6209.820479999999,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,618.0,25.25,30.25,1.0,0.0,1785,0,0.03,0.05,-0.04,0.007,2782,69,1947.4,1766464.9999999995,-12575.919720000002,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,619.0,24.32,29.32,1.0,0.0,2439,0,0.04,0.05,-0.047,0.008,2633,0,2106.4,1766464.9999999995,-13602.709920000001,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,620.0,23.3,28.28,1.0,0.0,27158,11,0.04,0.05,-0.024,0.005,20015,608,10007.5,1766464.9999999995,-64626.4335,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,621.0,22.38,27.36,1.0,0.0,3144,0,0.05,0.06,-0.038,0.008,3564,4,2851.2,1766464.9999999995,-18412.479359999998,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,622.0,21.26,26.26,1.0,0.0,3300,0,0.04,0.05,-0.024,0.006,4182,40,2509.2,1766464.9999999995,-16203.911759999997,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,623.0,20.29,25.29,1.0,0.0,3556,0,0.06,0.07,-0.018,0.006,12151,1,7290.6,1766464.9999999995,-47081.236679999995,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,624.0,19.36,24.35,1.0,0.0,2687,1,0.06,0.08,-0.023,0.007,4487,41,3140.9,1766464.9999999995,-20283.30402,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,625.0,20.0,23.36,1.0,0.0,13092,1,0.07,0.08,-0.04,0.01,15375,507,15375.0,1766464.9999999995,-99288.675,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,626.0,17.37,22.36,1.0,0.0,3612,0,0.08,0.09,-0.045,0.012,5316,23,6379.2,1766464.9999999995,-41195.59776,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,627.0,16.39,21.37,1.0,0.0,5563,1,0.09,0.1,-0.034,0.011,4327,6,4759.7,1766464.9999999995,-30737.190659999997,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,628.0,15.38,19.32,1.0,0.0,16560,1,0.1,0.11,-0.069,0.016,4789,10,7662.4,1766464.9999999995,-49482.246719999996,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,629.0,14.33,19.32,1.0,0.0,4752,0,0.11,0.12,-0.083,0.019,6025,28,11447.5,1766464.9999999995,-73925.6655,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,630.0,15.6,16.4,1.0,0.0,27647,3,0.13,0.14,-0.09,0.022,20895,134,45969.0,1766464.9999999995,-296858.6082,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,631.0,12.4,17.39,0.928,0.035,5903,6,0.15,0.16,-0.129,0.027,5186,51,34662.700000000004,1766464.9999999995,42997.969740000015,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,632.0,11.45,16.44,0.926,0.041,4015,0,0.16,0.17,-0.137,0.031,7195,30,38766.0,1766464.9999999995,-37732.925399999986,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,633.0,10.47,15.41,0.906,0.047,3089,12,0.19,0.2,-0.156,0.035,4862,28,31535.3,1766464.9999999995,-16136.104860000018,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,634.0,9.5,14.45,0.879,0.054,6156,1,0.21,0.23,-0.181,0.041,4219,182,50540.3,1766464.9999999995,102966.39209999997,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,635.0,8.94,13.54,0.819,0.058,17354,9,0.25,0.26,-0.228,0.047,12600,136,159873.2,1766464.9999999995,267567.31896,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,636.0,7.58,12.36,0.762,0.062,4169,7,0.29,0.3,-0.275,0.052,6478,17,59533.40000000001,1766464.9999999995,-50614.94483999998,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,637.0,8.92,9.1,0.719,0.071,7035,82,0.35,0.36,-0.316,0.061,12201,94,124374.59999999999,1766464.9999999995,-158071.44528,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,638.0,7.95,8.16,0.639,0.07,9534,58,0.41,0.42,-0.384,0.063,19895,107,192076.5,1766464.9999999995,-378430.3088999999,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,639.0,7.04,7.27,0.574,0.076,6125,83,0.49,0.5,-0.445,0.069,6498,33,91386.20000000001,1766464.9999999995,11067.377639999986,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,640.0,6.18,6.35,0.498,0.076,19371,80,0.59,0.6,-0.515,0.071,8574,150,208094.99999999997,1766464.9999999995,557593.57476,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,641.0,5.28,5.46,0.421,0.076,8131,39,0.71,0.73,-0.588,0.071,2822,3,81831.8,1766464.9999999995,269673.85332000005,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,642.0,4.47,4.62,0.346,0.071,10675,137,0.88,0.9,-0.659,0.068,1469,46,85781.7,1766464.9999999995,424944.5507399999,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,643.0,3.68,3.82,0.276,0.065,4930,47,1.08,1.11,-0.727,0.062,1023,56,38387.6,1766464.9999999995,165980.95872,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,644.0,2.98,3.08,0.215,0.056,7414,31,1.35,1.39,-0.786,0.055,836,70,46116.4,1766464.9999999995,238424.55912000002,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,645.0,2.35,2.42,0.18,0.047,19482,144,1.7,1.74,-0.821,0.046,971,45,96032.0,1766464.9999999995,562466.63064,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,646.0,1.77,1.86,0.082,0.034,4644,182,2.12,2.18,-0.917,0.034,69,47,16024.200000000003,1766464.9999999995,100451.07900000001,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,647.0,1.32,1.38,0.098,0.031,4843,105,2.66,2.75,-0.901,0.031,497,14,16554.000000000004,1766464.9999999995,87003.35628,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,648.0,0.96,1.0,0.071,0.025,26849,27,3.24,3.37,-0.928,0.024,799,1,69040.1,1766464.9999999995,421080.20321999997,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,649.0,0.69,0.72,0.045,0.018,6142,163,3.99,4.1,-0.954,0.018,7,0,11068.2,1766464.9999999995,71313.4854,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,650.0,0.48,0.51,0.039,0.015,17790,156,4.76,4.91,-0.96,0.015,596,1,27578.999999999996,1766464.9999999995,166553.11979999996,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,651.0,0.34,0.37,0.031,0.012,8896,7,5.6,5.78,-0.968,0.012,6,0,10682.4,1766464.9999999995,68891.8104,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,652.0,0.25,0.27,0.037,0.012,3275,17,6.5,6.69,-0.962,0.012,10,0,3942.0,1766464.9999999995,25301.660400000004,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,653.0,0.18,0.2,0.047,0.013,25878,29,5.19,9.9,-0.952,0.013,2,0,33644.0,1766464.9999999995,217232.64263999995,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,654.0,0.14,0.15,0.015,0.006,4338,20,5.96,10.81,-0.984,0.006,6,0,2606.4000000000005,1766464.9999999995,16785.11376,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,655.0,0.11,0.12,0.027,0.008,13448,13,6.82,11.49,-0.972,0.008,16,0,10771.2,1766464.9999999995,69392.93568,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,656.0,0.08,0.1,0.028,0.008,1725,0,7.84,12.81,-0.971,0.008,0,0,1380.0,1766464.9999999995,8911.764,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,657.0,0.06,0.08,0.017,0.005,2551,0,8.8,13.77,-0.981,0.005,0,0,1275.5,1766464.9999999995,8236.9239,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,658.0,0.05,0.06,0.01,0.003,957,0,9.78,14.76,-0.989,0.003,0,0,287.1,1766464.9999999995,1854.03438,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,659.0,0.04,0.05,0.092,0.012,996,0,10.79,15.77,-0.907,0.012,0,0,1195.2,1766464.9999999995,7718.3625600000005,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,660.0,0.03,0.05,0.009,0.003,12661,4,11.77,16.76,-0.99,0.003,159,0,3846.0,1766464.9999999995,24220.624680000004,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,665.0,0.01,0.03,0.006,0.002,18458,0,16.73,21.72,-0.993,0.002,1,0,3691.8000000000006,1766464.9999999995,23838.32292,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,670.0,0.0,0.02,0.002,0.001,27054,5,21.81,26.81,-0.997,0.001,0,0,2705.4,1766464.9999999995,17470.93212,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,675.0,0.0,0.01,0.004,0.001,6124,0,26.8,31.8,-0.995,0.001,0,0,612.4000000000001,1766464.9999999995,3954.7567200000003,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,680.0,0.0,0.01,0.043,0.004,7136,0,31.66,36.66,-0.956,0.004,7,0,2857.2,1766464.9999999995,18415.06248,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,685.0,0.0,0.01,0.009,0.001,2690,4,36.66,41.66,-0.99,0.001,0,0,269.0,1766464.9999999995,1737.1482,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,690.0,0.0,0.01,0.019,0.002,7894,0,41.74,46.74,-0.98,0.002,0,0,1578.8,1766464.9999999995,10195.574639999999,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,695.0,0.0,0.01,0.003,0.0,6982,0,46.79,51.79,-0.996,0.0,0,0,0.0,1766464.9999999995,0.0,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,700.0,0.0,0.01,0.001,0.0,40770,10,51.88,56.55,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,705.0,0.0,0.01,0.106,0.004,4883,0,56.88,61.52,-0.892,0.004,0,0,1953.2,1766464.9999999995,12613.374960000001,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,710.0,0.0,0.01,0.001,0.0,2552,0,61.88,66.53,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,715.0,0.0,0.01,0.098,0.003,1574,0,66.88,71.55,-0.9,0.003,0,0,472.20000000000005,1766464.9999999995,3049.37316,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,720.0,0.0,0.01,0.003,0.0,3831,0,71.88,76.54,-0.996,0.0,0,0,0.0,1766464.9999999995,0.0,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,725.0,0.0,0.01,0.031,0.002,13168,0,76.88,81.55,-0.968,0.002,0,0,2633.6000000000004,1766464.9999999995,17007.26208,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,730.0,0.0,0.01,0.089,0.003,872,0,81.88,86.52,-0.91,0.003,0,0,261.6,1766464.9999999995,1689.36048,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,735.0,0.0,0.01,0.086,0.003,2830,0,86.88,91.54,-0.913,0.002,0,0,849.0,1766464.9999999995,5482.6722,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,740.0,0.0,0.01,0.084,0.002,1676,0,91.88,96.52,-0.915,0.002,0,0,335.2,1766464.9999999995,2164.65456,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,745.0,0.0,0.01,0.082,0.002,2024,0,97.18,101.52,-0.917,0.002,0,0,404.8,1766464.9999999995,2614.11744,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,750.0,0.0,0.01,0.001,0.0,2730,0,102.18,106.53,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,755.0,0.0,0.01,0.078,0.002,2072,0,107.18,111.52,-0.921,0.002,0,0,414.40000000000003,1766464.9999999995,2676.11232,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,760.0,0.0,0.01,0.076,0.002,1622,0,111.88,116.55,-0.923,0.002,0,0,324.40000000000003,1766464.9999999995,2094.91032,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,765.0,0.0,0.01,0.074,0.002,924,0,116.81,121.75,-0.925,0.002,0,0,184.8,1766464.9999999995,1193.40144,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,770.0,0.0,0.01,0.001,0.0,1538,0,121.88,126.56,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,775.0,0.0,0.01,0.071,0.002,2294,0,127.18,131.55,-0.928,0.002,0,0,458.8,1766464.9999999995,2962.83864,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,780.0,0.0,0.01,0.069,0.002,15952,0,132.18,136.51,-0.929,0.002,0,0,3190.4,1766464.9999999995,20602.96512,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,785.0,0.0,0.01,0.0,0.0,2004,0,136.88,141.59,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,790.0,0.0,0.01,0.067,0.002,1218,0,141.88,146.52,-0.932,0.002,0,0,243.6,1766464.9999999995,1573.1200800000001,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,795.0,0.0,0.01,0.066,0.001,2143,0,147.18,151.56,-0.933,0.001,0,0,214.3,1766464.9999999995,1383.9065400000002,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,800.0,0.0,0.01,0.064,0.001,1695,0,152.18,156.55,-0.934,0.001,0,0,169.5,1766464.9999999995,1094.5971,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,805.0,0.0,0.01,0.0,0.0,1923,0,156.88,161.55,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,810.0,0.0,0.01,0.062,0.001,2853,0,161.88,166.52,-0.937,0.001,0,0,285.3,1766464.9999999995,1842.41034,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,815.0,0.0,0.01,0.061,0.001,2116,0,166.88,171.52,-0.938,0.001,0,0,211.60000000000002,1766464.9999999995,1366.4704800000002,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,820.0,0.0,0.01,0.06,0.001,4049,0,171.88,176.54,-0.939,0.001,0,0,404.90000000000003,1766464.9999999995,2614.7632200000003,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,830.0,0.0,0.01,0.059,0.001,255,0,181.88,186.53,-0.94,0.001,0,0,25.5,1766464.9999999995,164.6739,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,840.0,0.0,0.01,0.057,0.001,0,0,191.88,196.56,-0.942,0.001,0,0,0.0,1766464.9999999995,0.0,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,850.0,0.0,0.01,0.055,0.001,14,0,201.88,206.54,-0.943,0.001,0,0,1.4000000000000001,1766464.9999999995,9.040920000000002,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,860.0,0.0,0.01,0.054,0.001,90,0,211.88,216.55,-0.945,0.001,0,0,9.0,1766464.9999999995,58.1202,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,870.0,0.0,0.01,0.053,0.001,72,0,221.88,226.54,-0.946,0.001,0,0,7.200000000000001,1766464.9999999995,46.49616000000001,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,880.0,0.0,0.01,0.052,0.001,35,0,231.88,236.55,-0.947,0.001,0,0,3.5000000000000004,1766464.9999999995,22.6023,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,890.0,0.0,0.01,0.05,0.001,50,0,241.88,246.56,-0.948,0.001,0,0,5.0,1766464.9999999995,32.288999999999994,2427917.109479999]
["2026-04-17T09:30:05.000000000",645.78,900.0,0.0,0.01,0.049,0.001,62,0,252.18,256.59,-0.949,0.001,0,0,6.2,1766464.9999999995,40.03836,2427917.109479999]
["2026-04-17T09:30:17.000000000",645.95,586.0,57.9,61.94,0.896,0.004,2051,0,0.0,0.01,-0.105,0.004,5516,38,3026.8,1766464.9999999995,-8952.867,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,587.0,56.81,60.99,0.895,0.004,1814,0,0.01,0.02,-0.106,0.004,3849,0,2265.2000000000003,1766464.9999999995,-5258.033,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,588.0,55.9,59.94,1.0,0.0,2892,0,0.01,0.02,-0.004,0.001,22961,0,2296.1000000000004,1766464.9999999995,-14831.657950000004,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,589.0,54.9,58.94,0.94,0.003,1147,0,0.0,0.01,-0.064,0.004,2466,4,1330.5000000000002,1766464.9999999995,-4148.93685,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,590.0,53.81,58.03,1.0,0.0,19529,0,0.01,0.02,-0.005,0.001,36279,4,3627.9000000000005,1766464.9999999995,-23434.420050000004,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,591.0,52.81,56.99,0.927,0.004,3063,0,0.0,0.01,-0.077,0.004,5084,20,3258.8,1766464.9999999995,-5221.859800000001,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,592.0,51.81,56.02,0.947,0.003,10006,0,0.0,0.01,-0.057,0.004,3615,1,4447.8,1766464.9999999995,10049.6901,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,593.0,50.81,55.03,1.0,0.0,1775,0,0.0,0.01,-0.006,0.001,2378,0,237.8,1766464.9999999995,-1536.0691000000004,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,594.0,49.81,54.03,0.886,0.005,1062,0,0.0,0.01,-0.117,0.005,2359,1,1710.5,1766464.9999999995,-4188.98575,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,595.0,48.81,52.99,1.0,0.0,7610,0,0.01,0.02,-0.01,0.001,13543,0,1354.3000000000002,1766464.9999999995,-8748.100850000003,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,596.0,47.81,52.02,0.883,0.005,776,0,0.01,0.02,-0.12,0.005,3485,0,2130.5,1766464.9999999995,-8749.392750000003,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,597.0,46.81,51.02,1.0,0.0,1194,0,0.0,0.01,-0.009,0.001,2712,1,271.20000000000005,1766464.9999999995,-1751.8164000000004,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,598.0,45.81,50.02,1.0,0.0,2377,0,0.01,0.02,-0.008,0.001,2919,4,291.9,1766464.9999999995,-1885.52805,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,599.0,44.9,49.03,0.877,0.006,2637,0,0.01,0.02,-0.127,0.005,3318,5,3241.2,1766464.9999999995,-496.0895999999994,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,600.0,43.9,47.94,1.0,0.0,38846,1,0.01,0.02,-0.007,0.001,53919,23,5391.900000000001,1766464.9999999995,-34828.978050000005,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,601.0,42.9,46.94,1.0,0.0,4803,0,0.0,0.02,-0.008,0.001,4556,4,455.6,1766464.9999999995,-2942.9482000000003,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,602.0,41.9,45.39,1.0,0.0,3278,0,0.01,0.02,-0.01,0.002,3436,0,687.2,1766464.9999999995,-4438.968400000001,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,603.0,40.9,44.94,0.895,0.006,4519,0,0.01,0.02,-0.111,0.006,6328,0,6508.200000000001,1766464.9999999995,-7011.141300000003,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,604.0,39.81,44.03,0.944,0.005,5595,0,0.01,0.02,-0.068,0.005,4617,10,5106.0,1766464.9999999995,3158.6955000000007,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,605.0,38.9,42.94,1.0,0.0,9183,2,0.01,0.02,-0.009,0.002,11648,27,2329.6,1766464.9999999995,-15048.051200000002,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,606.0,37.91,42.03,1.0,0.0,7418,0,0.01,0.02,-0.011,0.002,3391,1,678.2,1766464.9999999995,-4380.8329,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,607.0,36.91,40.24,1.0,0.0,4634,1,0.01,0.02,-0.014,0.002,6319,0,1263.8,1766464.9999999995,-8163.5161,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,608.0,35.81,40.06,1.0,0.0,8675,0,0.01,0.02,-0.007,0.001,4927,0,492.70000000000005,1766464.9999999995,-3182.5956500000007,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,609.0,34.91,38.95,0.929,0.007,3630,0,0.01,0.02,-0.084,0.007,4076,1,5394.2,1766464.9999999995,-2016.6559,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,610.0,33.82,37.95,1.0,0.0,17172,0,0.01,0.02,-0.012,0.002,16050,0,3210.0,1766464.9999999995,-20734.995000000003,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,611.0,32.91,36.95,1.0,0.0,17488,0,0.02,0.03,-0.012,0.002,4365,2,873.0,1766464.9999999995,-5639.143500000001,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,612.0,31.91,35.95,1.0,0.0,8760,1,0.02,0.03,-0.012,0.002,3151,2,630.2,1766464.9999999995,-4070.7769000000008,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,613.0,30.91,34.95,1.0,0.0,4550,2,0.01,0.03,-0.015,0.003,2753,0,825.9000000000001,1766464.9999999995,-5334.901050000001,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,614.0,29.92,33.49,1.0,0.0,2578,0,0.02,0.03,-0.016,0.003,3768,0,1130.4,1766464.9999999995,-7301.818800000001,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,615.0,28.83,33.05,1.0,0.0,23536,0,0.02,0.03,-0.009,0.002,11790,11,2358.0,1766464.9999999995,-15231.501000000002,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,616.0,27.93,31.5,1.0,0.0,3210,10,0.02,0.03,-0.029,0.005,7120,11,3560.0,1766464.9999999995,-22995.82,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,617.0,26.92,30.96,1.0,0.0,2531,3,0.02,0.04,-0.016,0.004,2404,1,961.5999999999999,1766464.9999999995,-6211.4552,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,618.0,25.93,29.97,1.0,0.0,1785,0,0.03,0.04,-0.04,0.007,2782,69,1947.4,1766464.9999999995,-12579.230300000003,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,619.0,24.93,28.97,1.0,0.0,2439,3,0.03,0.04,-0.047,0.008,2633,23,2106.4,1766464.9999999995,-13606.2908,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,620.0,23.93,27.97,1.0,0.0,27158,14,0.03,0.05,-0.024,0.005,20015,1033,10007.5,1766464.9999999995,-64643.44625,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,621.0,22.94,26.98,1.0,0.0,3144,0,0.04,0.05,-0.038,0.008,3564,5,2851.2,1766464.9999999995,-18417.326399999998,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,622.0,22.28,26.07,1.0,0.0,3300,7,0.04,0.05,-0.024,0.006,4182,191,2509.2,1766464.9999999995,-16208.1774,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,623.0,20.95,24.98,1.0,0.0,3556,1,0.05,0.06,-0.018,0.006,12151,2,7290.6,1766464.9999999995,-47093.6307,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,624.0,19.95,22.75,1.0,0.0,2687,5,0.05,0.06,-0.023,0.007,4487,78,3140.9,1766464.9999999995,-20288.643550000004,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,625.0,20.01,22.56,1.0,0.0,13092,7,0.05,0.07,-0.04,0.01,15375,718,15375.0,1766464.9999999995,-99314.8125,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,626.0,17.87,22.05,1.0,0.0,3612,1,0.06,0.08,-0.045,0.012,5316,55,6379.2,1766464.9999999995,-41206.4424,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,627.0,17.12,21.01,1.0,0.0,5563,1,0.07,0.09,-0.034,0.011,4327,19,4759.7,1766464.9999999995,-30745.282150000003,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,628.0,15.96,18.76,1.0,0.0,16560,4,0.09,0.1,-0.069,0.016,4789,33,7662.4,1766464.9999999995,-49495.272800000006,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,629.0,14.99,18.06,1.0,0.0,4752,0,0.09,0.11,-0.083,0.019,6025,106,11447.5,1766464.9999999995,-73945.12625000002,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,630.0,14.76,18.0,1.0,0.0,27647,3,0.11,0.12,-0.09,0.022,20895,626,45969.0,1766464.9999999995,-296936.7555,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,631.0,13.04,17.06,0.928,0.035,5903,7,0.12,0.13,-0.129,0.027,5186,892,34662.700000000004,1766464.9999999995,43009.288850000026,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,632.0,11.95,14.25,0.926,0.041,4015,0,0.14,0.15,-0.137,0.031,7195,544,38766.0,1766464.9999999995,-37742.858499999995,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,633.0,11.36,15.1,0.906,0.047,3089,12,0.16,0.18,-0.156,0.035,4862,287,31535.3,1766464.9999999995,-16140.352650000017,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,634.0,11.21,13.0,0.879,0.054,6156,1,0.19,0.21,-0.181,0.041,4219,250,50540.3,1766464.9999999995,102993.49774999998,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,635.0,10.26,12.0,0.819,0.058,17354,11,0.22,0.24,-0.228,0.047,12600,180,159873.2,1766464.9999999995,267637.7554,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,636.0,8.5,11.77,0.762,0.062,4169,18,0.26,0.28,-0.275,0.052,6478,72,59533.40000000001,1766464.9999999995,-50628.26909999999,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,637.0,9.1,9.33,0.719,0.071,7035,87,0.31,0.33,-0.316,0.061,12201,306,124374.59999999999,1766464.9999999995,-158113.05720000004,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,638.0,8.16,8.38,0.639,0.07,9534,112,0.37,0.39,-0.384,0.063,19895,236,192076.5,1766464.9999999995,-378529.92974999995,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,639.0,7.24,7.45,0.574,0.076,6125,201,0.44,0.46,-0.445,0.069,6498,60,91386.20000000001,1766464.9999999995,11070.291099999986,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,640.0,6.33,6.47,0.498,0.076,19371,195,0.54,0.56,-0.515,0.071,8574,390,208094.99999999997,1766464.9999999995,557740.3599,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,641.0,5.46,5.59,0.421,0.076,8131,223,0.64,0.68,-0.588,0.071,2822,219,81831.8,1766464.9999999995,269744.84430000006,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,642.0,4.62,4.79,0.346,0.071,10675,371,0.79,0.83,-0.659,0.068,1469,328,85781.7,1766464.9999999995,425056.41635,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,643.0,3.84,3.98,0.276,0.065,4930,253,0.97,1.03,-0.727,0.062,1023,156,38387.6,1766464.9999999995,166024.6528,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,644.0,3.09,3.22,0.215,0.056,7414,97,1.22,1.28,-0.786,0.055,836,143,46116.4,1766464.9999999995,238487.32380000004,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,645.0,2.42,2.51,0.18,0.047,19482,780,1.53,1.62,-0.821,0.046,971,956,96032.0,1766464.9999999995,562614.6986000001,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,646.0,1.84,1.94,0.082,0.034,4644,598,1.95,2.02,-0.917,0.034,69,252,16024.200000000003,1766464.9999999995,100477.52250000002,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,647.0,1.4,1.45,0.098,0.031,4843,568,2.46,2.58,-0.901,0.031,497,36,16554.000000000004,1766464.9999999995,87026.25970000001,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,648.0,1.0,1.06,0.071,0.025,26849,445,3.06,3.2,-0.928,0.024,799,9,69040.1,1766464.9999999995,421191.05155000003,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,649.0,0.72,0.76,0.045,0.018,6142,318,3.76,3.92,-0.954,0.018,7,1,11068.2,1766464.9999999995,71332.25850000001,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,650.0,0.5,0.53,0.039,0.015,17790,979,4.52,4.72,-0.96,0.015,596,22,27578.999999999996,1766464.9999999995,166596.9645,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,651.0,0.36,0.38,0.031,0.012,8896,325,5.37,5.58,-0.968,0.012,6,0,10682.4,1766464.9999999995,68909.94600000001,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,652.0,0.27,0.28,0.037,0.012,3275,344,6.25,6.49,-0.962,0.012,10,0,3942.0,1766464.9999999995,25308.321000000007,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,653.0,0.19,0.21,0.047,0.013,25878,33,5.78,8.59,-0.952,0.013,2,0,33644.0,1766464.9999999995,217289.8286,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,654.0,0.14,0.16,0.015,0.006,4338,51,6.75,9.54,-0.984,0.006,6,0,2606.4000000000005,1766464.9999999995,16789.532400000004,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,655.0,0.11,0.13,0.027,0.008,13448,56,8.02,9.83,-0.972,0.008,16,0,10771.2,1766464.9999999995,69411.2032,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,656.0,0.08,0.1,0.028,0.008,1725,11,8.1,12.28,-0.971,0.008,0,0,1380.0,1766464.9999999995,8914.11,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,657.0,0.06,0.08,0.017,0.005,2551,0,9.65,12.65,-0.981,0.005,0,0,1275.5,1766464.9999999995,8239.092250000002,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,658.0,0.05,0.07,0.01,0.003,957,1,10.12,14.25,-0.989,0.003,0,0,287.1,1766464.9999999995,1854.5224500000004,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,659.0,0.04,0.06,0.092,0.012,996,4,11.13,15.15,-0.907,0.012,0,0,1195.2,1766464.9999999995,7720.394400000001,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,660.0,0.03,0.05,0.009,0.003,12661,5,12.12,16.14,-0.99,0.003,159,0,3846.0,1766464.9999999995,24227.000700000008,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,665.0,0.01,0.03,0.006,0.002,18458,0,17.09,21.12,-0.993,0.002,1,0,3691.8000000000006,1766464.9999999995,23844.5983,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,670.0,0.01,0.02,0.002,0.001,27054,19,21.99,26.21,-0.997,0.001,0,0,2705.4,1766464.9999999995,17475.531300000002,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,675.0,0.0,0.01,0.004,0.001,6124,0,27.02,31.11,-0.995,0.001,0,0,612.4000000000001,1766464.9999999995,3955.7978000000007,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,680.0,0.0,0.01,0.043,0.004,7136,0,31.95,36.2,-0.956,0.004,7,0,2857.2,1766464.9999999995,18419.910200000002,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,685.0,0.0,0.01,0.009,0.001,2690,4,36.95,41.2,-0.99,0.001,0,0,269.0,1766464.9999999995,1737.6055000000001,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,690.0,0.0,0.01,0.019,0.002,7894,0,41.95,46.2,-0.98,0.002,0,0,1578.8,1766464.9999999995,10198.2586,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,695.0,0.0,0.01,0.003,0.0,6982,0,46.95,51.2,-0.996,0.0,0,0,0.0,1766464.9999999995,0.0,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,700.0,0.0,0.01,0.001,0.0,40770,10,51.95,56.2,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,705.0,0.0,0.01,0.106,0.004,4883,0,56.95,61.2,-0.892,0.004,0,0,1953.2,1766464.9999999995,12616.6954,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,710.0,0.0,0.01,0.001,0.0,2552,0,61.95,66.2,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,715.0,0.0,0.01,0.098,0.003,1574,0,66.95,71.2,-0.9,0.003,0,0,472.20000000000005,1766464.9999999995,3050.1759,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,720.0,0.0,0.01,0.003,0.0,3831,0,71.95,76.2,-0.996,0.0,0,0,0.0,1766464.9999999995,0.0,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,725.0,0.0,0.01,0.031,0.002,13168,0,76.95,81.2,-0.968,0.002,0,0,2633.6000000000004,1766464.9999999995,17011.739200000004,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,730.0,0.0,0.01,0.089,0.003,872,0,81.95,86.2,-0.91,0.003,0,0,261.6,1766464.9999999995,1689.8052000000002,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,735.0,0.0,0.01,0.086,0.003,2830,0,86.95,91.2,-0.913,0.002,0,0,849.0,1766464.9999999995,5484.115500000001,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,740.0,0.0,0.01,0.084,0.002,1676,0,91.95,96.2,-0.915,0.002,0,0,335.2,1766464.9999999995,2165.2244,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,745.0,0.0,0.01,0.082,0.002,2024,0,96.95,101.2,-0.917,0.002,0,0,404.8,1766464.9999999995,2614.8056,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,750.0,0.0,0.01,0.001,0.0,2730,0,101.95,106.2,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,755.0,0.0,0.01,0.078,0.002,2072,0,106.95,111.2,-0.921,0.002,0,0,414.40000000000003,1766464.9999999995,2676.8168000000005,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,760.0,0.0,0.01,0.076,0.002,1622,0,111.95,116.2,-0.923,0.002,0,0,324.40000000000003,1766464.9999999995,2095.4618000000005,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,765.0,0.0,0.01,0.074,0.002,924,0,116.95,121.2,-0.925,0.002,0,0,184.8,1766464.9999999995,1193.7156000000002,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,770.0,0.0,0.01,0.001,0.0,1538,0,121.95,126.2,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,775.0,0.0,0.01,0.071,0.002,2294,0,126.95,131.2,-0.928,0.002,0,0,458.8,1766464.9999999995,2963.6186000000007,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,780.0,0.0,0.01,0.069,0.002,15952,0,131.95,136.2,-0.929,0.002,0,0,3190.4,1766464.9999999995,20608.3888,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,785.0,0.0,0.01,0.0,0.0,2004,0,136.95,141.2,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,790.0,0.0,0.01,0.067,0.002,1218,0,141.95,146.2,-0.932,0.002,0,0,243.6,1766464.9999999995,1573.5342,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,795.0,0.0,0.01,0.066,0.001,2143,0,146.95,151.2,-0.933,0.001,0,0,214.3,1766464.9999999995,1384.2708500000003,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,800.0,0.0,0.01,0.064,0.001,1695,0,151.95,156.2,-0.934,0.001,0,0,169.5,1766464.9999999995,1094.88525,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,805.0,0.0,0.01,0.0,0.0,1923,0,156.95,161.2,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,810.0,0.0,0.01,0.062,0.001,2853,0,161.95,166.2,-0.937,0.001,0,0,285.3,1766464.9999999995,1842.8953500000005,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,815.0,0.0,0.01,0.061,0.001,2116,0,166.95,171.2,-0.938,0.001,0,0,211.60000000000002,1766464.9999999995,1366.8302,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,820.0,0.0,0.01,0.06,0.001,4049,0,171.95,176.2,-0.939,0.001,0,0,404.90000000000003,1766464.9999999995,2615.45155,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,830.0,0.0,0.01,0.059,0.001,255,0,181.95,186.2,-0.94,0.001,0,0,25.5,1766464.9999999995,164.71725000000004,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,840.0,0.0,0.01,0.057,0.001,0,0,191.95,196.2,-0.942,0.001,0,0,0.0,1766464.9999999995,0.0,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,850.0,0.0,0.01,0.055,0.001,14,0,201.95,206.2,-0.943,0.001,0,0,1.4000000000000001,1766464.9999999995,9.043300000000002,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,860.0,0.0,0.01,0.054,0.001,90,0,211.95,216.2,-0.945,0.001,0,0,9.0,1766464.9999999995,58.1355,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,870.0,0.0,0.01,0.053,0.001,72,0,221.95,226.2,-0.946,0.001,0,0,7.200000000000001,1766464.9999999995,46.50840000000001,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,880.0,0.0,0.01,0.052,0.001,35,0,231.95,236.2,-0.947,0.001,0,0,3.5000000000000004,1766464.9999999995,22.60825,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,890.0,0.0,0.01,0.05,0.001,50,0,241.95,246.2,-0.948,0.001,0,0,5.0,1766464.9999999995,32.2975,2428556.252700001]
["2026-04-17T09:30:17.000000000",645.95,900.0,0.0,0.01,0.049,0.001,62,0,251.95,256.2,-0.949,0.001,0,0,6.2,1766464.9999999995,40.0489,2428556.252700001]
["2026-04-17T09:30:29.000000000",645.4,586.0,57.68,61.5,0.896,0.004,2051,0,0.0,0.01,-0.105,0.004,5516,43,3026.8,1766464.9999999995,-8945.244,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,587.0,56.68,60.5,0.895,0.004,1814,0,0.01,0.02,-0.106,0.004,3849,0,2265.2000000000003,1766464.9999999995,-5253.556,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,588.0,55.68,59.5,1.0,0.0,2892,0,0.01,0.02,-0.004,0.001,22961,0,2296.1000000000004,1766464.9999999995,-14819.029400000001,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,589.0,54.68,58.5,0.94,0.003,1147,0,0.0,0.01,-0.064,0.004,2466,4,1330.5000000000002,1766464.9999999995,-4145.4042,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,590.0,53.68,57.5,1.0,0.0,19529,0,0.01,0.02,-0.005,0.001,36279,4,3627.9000000000005,1766464.9999999995,-23414.466600000003,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,591.0,52.68,56.5,0.927,0.004,3063,0,0.0,0.01,-0.077,0.004,5084,20,3258.8,1766464.9999999995,-5217.413600000001,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,592.0,51.68,55.5,0.947,0.003,10006,0,0.0,0.01,-0.057,0.004,3615,1,4447.8,1766464.9999999995,10041.1332,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,593.0,50.68,54.5,1.0,0.0,1775,0,0.0,0.01,-0.006,0.001,2378,0,237.8,1766464.9999999995,-1534.7612,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,594.0,49.68,53.5,0.886,0.005,1062,0,0.0,0.01,-0.117,0.005,2359,1,1710.5,1766464.9999999995,-4185.419,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,595.0,48.68,52.5,1.0,0.0,7610,0,0.01,0.02,-0.01,0.001,13543,0,1354.3000000000002,1766464.9999999995,-8740.6522,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,596.0,47.68,51.5,0.883,0.005,776,0,0.01,0.02,-0.12,0.005,3485,0,2130.5,1766464.9999999995,-8741.943000000001,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,597.0,46.68,50.5,1.0,0.0,1194,0,0.0,0.01,-0.009,0.001,2712,1,271.20000000000005,1766464.9999999995,-1750.3248,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,598.0,45.68,49.5,1.0,0.0,2377,0,0.01,0.02,-0.008,0.001,2919,4,291.9,1766464.9999999995,-1883.9225999999999,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,599.0,44.68,48.5,0.877,0.006,2637,0,0.01,0.02,-0.127,0.005,3318,5,3241.2,1766464.9999999995,-495.66719999999935,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,600.0,43.68,47.5,1.0,0.0,38846,1,0.01,0.02,-0.007,0.001,53919,23,5391.900000000001,1766464.9999999995,-34799.3226,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,601.0,42.68,46.5,1.0,0.0,4803,0,0.0,0.02,-0.008,0.001,4556,4,455.6,1766464.9999999995,-2940.4424,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,602.0,41.68,45.5,1.0,0.0,3278,2,0.01,0.02,-0.01,0.002,3436,0,687.2,1766464.9999999995,-4435.1888,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,603.0,40.68,44.5,0.895,0.006,4519,0,0.01,0.02,-0.111,0.006,6328,0,6508.200000000001,1766464.9999999995,-7005.1716000000015,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,604.0,39.68,43.5,0.944,0.005,5595,0,0.01,0.02,-0.068,0.005,4617,10,5106.0,1766464.9999999995,3156.0060000000003,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,605.0,39.06,42.5,1.0,0.0,9183,2,0.01,0.02,-0.009,0.002,11648,27,2329.6,1766464.9999999995,-15035.238399999998,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,606.0,37.68,41.5,1.0,0.0,7418,0,0.01,0.02,-0.011,0.002,3391,1,678.2,1766464.9999999995,-4377.102800000001,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,607.0,37.07,40.5,1.0,0.0,4634,3,0.01,0.02,-0.014,0.002,6319,0,1263.8,1766464.9999999995,-8156.565199999999,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,608.0,35.69,39.5,1.0,0.0,8675,0,0.01,0.02,-0.007,0.001,4927,0,492.70000000000005,1766464.9999999995,-3179.8858,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,609.0,34.69,38.5,0.929,0.007,3630,0,0.01,0.02,-0.084,0.007,4076,1,5394.2,1766464.9999999995,-2014.9388,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,610.0,33.69,37.51,1.0,0.0,17172,0,0.01,0.02,-0.012,0.002,16050,0,3210.0,1766464.9999999995,-20717.34,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,611.0,32.69,36.51,1.0,0.0,17488,0,0.02,0.03,-0.012,0.002,4365,2,873.0,1766464.9999999995,-5634.342,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,612.0,32.07,35.51,1.0,0.0,8760,1,0.02,0.03,-0.012,0.002,3151,2,630.2,1766464.9999999995,-4067.3108,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,613.0,31.07,34.51,1.0,0.0,4550,2,0.02,0.03,-0.015,0.003,2753,0,825.9000000000001,1766464.9999999995,-5330.3586,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,614.0,29.7,33.49,1.0,0.0,2578,0,0.02,0.03,-0.016,0.003,3768,0,1130.4,1766464.9999999995,-7295.601600000001,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,615.0,28.7,32.51,1.0,0.0,23536,0,0.02,0.03,-0.009,0.002,11790,11,2358.0,1766464.9999999995,-15218.532,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,616.0,28.09,31.5,1.0,0.0,3210,10,0.02,0.03,-0.029,0.005,7120,11,3560.0,1766464.9999999995,-22976.24,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,617.0,27.08,30.52,1.0,0.0,2531,3,0.03,0.04,-0.016,0.004,2404,1,961.5999999999999,1766464.9999999995,-6206.166399999999,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,618.0,25.71,27.71,1.0,0.0,1785,0,0.02,0.03,-0.04,0.007,2782,69,1947.4,1766464.9999999995,-12568.5196,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,619.0,25.09,28.52,1.0,0.0,2439,3,0.03,0.04,-0.047,0.008,2633,23,2106.4,1766464.9999999995,-13594.705600000001,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,620.0,23.71,25.71,1.0,0.0,27158,14,0.03,0.04,-0.024,0.005,20015,1046,10007.5,1766464.9999999995,-64588.405,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,621.0,22.49,24.79,1.0,0.0,3144,0,0.04,0.05,-0.038,0.008,3564,5,2851.2,1766464.9999999995,-18401.6448,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,622.0,23.28,23.65,1.0,0.0,3300,7,0.04,0.05,-0.024,0.006,4182,191,2509.2,1766464.9999999995,-16194.3768,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,623.0,22.28,22.65,1.0,0.0,3556,1,0.04,0.05,-0.018,0.006,12151,2,7290.6,1766464.9999999995,-47053.532400000004,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,624.0,21.29,21.66,1.0,0.0,2687,5,0.05,0.07,-0.023,0.007,4487,84,3140.9,1766464.9999999995,-20271.3686,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,625.0,20.3,20.67,1.0,0.0,13092,7,0.06,0.07,-0.04,0.01,15375,718,15375.0,1766464.9999999995,-99230.25,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,626.0,19.31,19.67,1.0,0.0,3612,1,0.07,0.08,-0.045,0.012,5316,65,6379.2,1766464.9999999995,-41171.3568,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,627.0,18.32,18.68,1.0,0.0,5563,1,0.08,0.09,-0.034,0.011,4327,19,4759.7,1766464.9999999995,-30719.1038,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,628.0,17.33,17.69,1.0,0.0,16560,4,0.09,0.1,-0.069,0.016,4789,34,7662.4,1766464.9999999995,-49453.1296,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,629.0,16.34,16.71,1.0,0.0,4752,0,0.1,0.12,-0.083,0.019,6025,109,11447.5,1766464.9999999995,-73882.16500000001,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,630.0,15.36,15.72,1.0,0.0,27647,3,0.11,0.12,-0.09,0.022,20895,701,45969.0,1766464.9999999995,-296683.926,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,631.0,14.38,14.74,0.928,0.035,5903,7,0.14,0.15,-0.129,0.027,5186,918,34662.700000000004,1766464.9999999995,42972.66820000002,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,632.0,13.4,13.76,0.926,0.041,4015,0,0.16,0.17,-0.137,0.031,7195,564,38766.0,1766464.9999999995,-37710.72199999999,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,633.0,12.43,12.78,0.906,0.047,3089,12,0.18,0.19,-0.156,0.035,4862,647,31535.3,1766464.9999999995,-16126.609800000017,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,634.0,11.46,11.81,0.879,0.054,6156,11,0.21,0.22,-0.181,0.041,4219,352,50540.3,1766464.9999999995,102905.80299999997,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,635.0,10.5,10.85,0.819,0.058,17354,11,0.25,0.26,-0.228,0.047,12600,539,159873.2,1766464.9999999995,267409.87279999995,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,636.0,9.55,9.89,0.762,0.062,4169,21,0.29,0.3,-0.275,0.052,6478,104,59533.40000000001,1766464.9999999995,-50585.161199999995,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,637.0,8.64,8.83,0.719,0.071,7035,98,0.35,0.37,-0.316,0.061,12201,335,124374.59999999999,1766464.9999999995,-157978.4304,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,638.0,7.71,7.89,0.639,0.07,9534,117,0.42,0.45,-0.384,0.063,19895,6443,192076.5,1766464.9999999995,-378207.62699999986,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,639.0,6.82,7.08,0.574,0.076,6125,208,0.5,0.54,-0.445,0.069,6498,295,91386.20000000001,1766464.9999999995,11060.865199999984,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,640.0,5.92,6.08,0.498,0.076,19371,341,0.63,0.66,-0.515,0.071,8574,913,208094.99999999997,1766464.9999999995,557265.4668,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,641.0,5.1,5.3,0.421,0.076,8131,312,0.73,0.8,-0.588,0.071,2822,363,81831.8,1766464.9999999995,269515.16760000004,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,642.0,4.3,4.46,0.346,0.071,10675,462,0.94,0.96,-0.659,0.068,1469,854,85781.7,1766464.9999999995,424694.4981999999,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,643.0,3.48,3.67,0.276,0.065,4930,453,1.12,1.2,-0.727,0.062,1023,391,38387.6,1766464.9999999995,165883.28960000002,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,644.0,2.79,2.93,0.215,0.056,7414,262,1.43,1.52,-0.786,0.055,836,353,46116.4,1766464.9999999995,238284.2616,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,645.0,2.2,2.25,0.18,0.047,19482,1444,1.83,1.88,-0.821,0.046,971,1916,96032.0,1766464.9999999995,562135.6552,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,646.0,1.66,1.76,0.082,0.034,4644,1095,2.22,2.39,-0.917,0.034,69,388,16024.200000000003,1766464.9999999995,100391.97,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,647.0,1.23,1.32,0.098,0.031,4843,1371,2.77,2.94,-0.901,0.031,497,103,16554.000000000004,1766464.9999999995,86952.1604,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,648.0,0.9,0.96,0.071,0.025,26849,1350,3.4,3.58,-0.928,0.024,799,90,69040.1,1766464.9999999995,420832.42459999997,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,649.0,0.64,0.68,0.045,0.018,6142,535,4.21,4.35,-0.954,0.018,7,1,11068.2,1766464.9999999995,71271.522,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,650.0,0.45,0.49,0.039,0.015,17790,1443,5.01,5.16,-0.96,0.015,596,22,27578.999999999996,1766464.9999999995,166455.11399999997,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,651.0,0.33,0.34,0.031,0.012,8896,667,5.88,6.04,-0.968,0.012,6,1,10682.4,1766464.9999999995,68851.272,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,652.0,0.24,0.25,0.037,0.012,3275,589,6.66,6.96,-0.962,0.012,10,22,3942.0,1766464.9999999995,25286.772000000008,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,653.0,0.18,0.19,0.047,0.013,25878,150,7.59,7.89,-0.952,0.013,2,0,33644.0,1766464.9999999995,217104.81519999995,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,654.0,0.14,0.15,0.015,0.006,4338,102,8.55,8.9,-0.984,0.006,6,0,2606.4000000000005,1766464.9999999995,16775.236800000002,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,655.0,0.1,0.12,0.027,0.008,13448,146,9.51,9.87,-0.972,0.008,16,0,10771.2,1766464.9999999995,69352.1024,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,656.0,0.08,0.09,0.028,0.008,1725,15,10.49,10.79,-0.971,0.008,0,0,1380.0,1766464.9999999995,8906.52,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,657.0,0.06,0.08,0.017,0.005,2551,20,11.47,11.85,-0.981,0.005,0,0,1275.5,1766464.9999999995,8232.077,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,658.0,0.06,0.07,0.01,0.003,957,1,12.46,12.82,-0.989,0.003,0,0,287.1,1766464.9999999995,1852.9434,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,659.0,0.04,0.05,0.092,0.012,996,4,13.45,13.81,-0.907,0.012,0,0,1195.2,1766464.9999999995,7713.8207999999995,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,660.0,0.03,0.04,0.009,0.003,12661,35,14.44,14.81,-0.99,0.003,159,22,3846.0,1766464.9999999995,24206.372400000004,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,665.0,0.01,0.02,0.006,0.002,18458,2,19.41,19.7,-0.993,0.002,1,0,3691.8000000000006,1766464.9999999995,23824.2956,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,670.0,0.01,0.02,0.002,0.001,27054,19,24.41,24.78,-0.997,0.001,0,0,2705.4,1766464.9999999995,17460.6516,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,675.0,0.0,0.01,0.004,0.001,6124,40,27.52,30.95,-0.995,0.001,0,0,612.4000000000001,1766464.9999999995,3952.4296000000004,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,680.0,0.0,0.01,0.043,0.004,7136,0,32.51,36.6,-0.956,0.004,7,0,2857.2,1766464.9999999995,18404.226400000003,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,685.0,0.0,0.01,0.009,0.001,2690,4,37.51,41.52,-0.99,0.001,0,0,269.0,1766464.9999999995,1736.1260000000002,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,690.0,0.0,0.01,0.019,0.002,7894,0,42.51,46.52,-0.98,0.002,0,0,1578.8,1766464.9999999995,10189.5752,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,695.0,0.0,0.01,0.003,0.0,6982,0,47.51,51.49,-0.996,0.0,0,0,0.0,1766464.9999999995,0.0,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,700.0,0.0,0.01,0.001,0.0,40770,10,52.51,56.49,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,705.0,0.0,0.01,0.106,0.004,4883,0,57.51,61.49,-0.892,0.004,0,0,1953.2,1766464.9999999995,12605.952800000001,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,710.0,0.0,0.01,0.001,0.0,2552,0,62.51,66.53,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,715.0,0.0,0.01,0.098,0.003,1574,0,67.51,71.54,-0.9,0.003,0,0,472.20000000000005,1766464.9999999995,3047.5788000000002,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,720.0,0.0,0.01,0.003,0.0,3831,0,72.51,76.53,-0.996,0.0,0,0,0.0,1766464.9999999995,0.0,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,725.0,0.0,0.01,0.031,0.002,13168,0,77.51,81.53,-0.968,0.002,0,0,2633.6000000000004,1766464.9999999995,16997.2544,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,730.0,0.0,0.01,0.089,0.003,872,0,82.51,86.52,-0.91,0.003,0,0,261.6,1766464.9999999995,1688.3664,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,735.0,0.0,0.01,0.086,0.003,2830,0,87.51,91.54,-0.913,0.002,0,0,849.0,1766464.9999999995,5479.446,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,740.0,0.0,0.01,0.084,0.002,1676,0,92.51,96.52,-0.915,0.002,0,0,335.2,1766464.9999999995,2163.3808,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,745.0,0.0,0.01,0.082,0.002,2024,0,97.51,101.52,-0.917,0.002,0,0,404.8,1766464.9999999995,2612.5791999999997,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,750.0,0.0,0.01,0.001,0.0,2730,0,102.51,106.53,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,755.0,0.0,0.01,0.078,0.002,2072,0,107.51,111.52,-0.921,0.002,0,0,414.40000000000003,1766464.9999999995,2674.5376,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,760.0,0.0,0.01,0.076,0.002,1622,0,112.51,116.55,-0.923,0.002,0,0,324.40000000000003,1766464.9999999995,2093.6776,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,765.0,0.0,0.01,0.074,0.002,924,0,117.51,121.48,-0.925,0.002,0,0,184.8,1766464.9999999995,1192.6992,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,770.0,0.0,0.01,0.001,0.0,1538,0,122.51,126.53,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,775.0,0.0,0.01,0.071,0.002,2294,0,127.51,131.55,-0.928,0.002,0,0,458.8,1766464.9999999995,2961.0952,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,780.0,0.0,0.01,0.069,0.002,15952,0,132.51,136.51,-0.929,0.002,0,0,3190.4,1766464.9999999995,20590.8416,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,785.0,0.0,0.01,0.0,0.0,2004,0,137.51,141.59,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,790.0,0.0,0.01,0.067,0.002,1218,0,142.51,146.52,-0.932,0.002,0,0,243.6,1766464.9999999995,1572.1944,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,795.0,0.0,0.01,0.066,0.001,2143,0,147.51,151.54,-0.933,0.001,0,0,214.3,1766464.9999999995,1383.0922,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,800.0,0.0,0.01,0.064,0.001,1695,0,152.51,156.54,-0.934,0.001,0,0,169.5,1766464.9999999995,1093.953,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,805.0,0.0,0.01,0.0,0.0,1923,0,157.51,161.53,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,810.0,0.0,0.01,0.062,0.001,2853,0,162.51,166.52,-0.937,0.001,0,0,285.3,1766464.9999999995,1841.3262,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,815.0,0.0,0.01,0.061,0.001,2116,0,167.51,171.52,-0.938,0.001,0,0,211.60000000000002,1766464.9999999995,1365.6664,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,820.0,0.0,0.01,0.06,0.001,4049,0,172.51,176.53,-0.939,0.001,0,0,404.90000000000003,1766464.9999999995,2613.2246000000005,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,830.0,0.0,0.01,0.059,0.001,255,0,182.51,186.53,-0.94,0.001,0,0,25.5,1766464.9999999995,164.577,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,840.0,0.0,0.01,0.057,0.001,0,0,192.51,196.53,-0.942,0.001,0,0,0.0,1766464.9999999995,0.0,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,850.0,0.0,0.01,0.055,0.001,14,0,202.51,206.53,-0.943,0.001,0,0,1.4000000000000001,1766464.9999999995,9.0356,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,860.0,0.0,0.01,0.054,0.001,90,0,212.51,216.55,-0.945,0.001,0,0,9.0,1766464.9999999995,58.086,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,870.0,0.0,0.01,0.053,0.001,72,0,222.51,226.54,-0.946,0.001,0,0,7.200000000000001,1766464.9999999995,46.4688,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,880.0,0.0,0.01,0.052,0.001,35,0,232.51,236.55,-0.947,0.001,0,0,3.5000000000000004,1766464.9999999995,22.589000000000002,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,890.0,0.0,0.01,0.05,0.001,50,0,242.51,246.54,-0.948,0.001,0,0,5.0,1766464.9999999995,32.27,2426488.4364000005]
["2026-04-17T09:30:29.000000000",645.4,900.0,0.0,0.01,0.049,0.001,62,0,252.51,256.49,-0.949,0.001,0,0,6.2,1766464.9999999995,40.0148,2426488.4364000005]
["2026-04-17T09:30:42.000000000",645.31,586.0,57.89,61.01,0.896,0.004,2051,0,0.0,0.01,-0.105,0.004,5516,43,3026.8,1766464.9999999995,-8943.996599999999,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,587.0,57.85,60.01,0.895,0.004,1814,0,0.01,0.02,-0.106,0.004,3849,0,2265.2000000000003,1766464.9999999995,-5252.8234,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,588.0,55.63,59.01,1.0,0.0,2892,0,0.01,0.02,-0.004,0.001,22961,0,2296.1000000000004,1766464.9999999995,-14816.962910000002,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,589.0,54.88,58.01,0.94,0.003,1147,0,0.0,0.01,-0.064,0.004,2466,4,1330.5000000000002,1766464.9999999995,-4144.8261299999995,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,590.0,53.47,56.99,1.0,0.0,19529,0,0.01,0.02,-0.005,0.001,36279,4,3627.9000000000005,1766464.9999999995,-23411.201490000003,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,591.0,52.63,56.01,0.927,0.004,3063,0,0.0,0.01,-0.077,0.004,5084,20,3258.8,1766464.9999999995,-5216.68604,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,592.0,51.9,55.01,0.947,0.003,10006,0,0.0,0.01,-0.057,0.004,3615,1,4447.8,1766464.9999999995,10039.732979999999,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,593.0,50.89,54.02,1.0,0.0,1775,0,0.0,0.01,-0.006,0.001,2378,0,237.8,1766464.9999999995,-1534.54718,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,594.0,49.89,53.02,0.886,0.005,1062,0,0.0,0.01,-0.117,0.005,2359,1,1710.5,1766464.9999999995,-4184.835349999999,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,595.0,48.7,52.01,1.0,0.0,7610,0,0.01,0.02,-0.01,0.001,13543,0,1354.3000000000002,1766464.9999999995,-8739.433330000002,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,596.0,47.9,51.01,0.883,0.005,776,0,0.01,0.02,-0.12,0.005,3485,0,2130.5,1766464.9999999995,-8740.72395,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,597.0,46.9,50.01,1.0,0.0,1194,0,0.0,0.01,-0.009,0.001,2712,1,271.20000000000005,1766464.9999999995,-1750.0807200000002,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,598.0,45.9,49.01,1.0,0.0,2377,0,0.01,0.02,-0.008,0.001,2919,4,291.9,1766464.9999999995,-1883.6598899999997,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,599.0,44.9,48.01,0.877,0.006,2637,0,0.01,0.02,-0.127,0.005,3318,5,3241.2,1766464.9999999995,-495.59807999999936,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,600.0,43.89,47.01,1.0,0.0,38846,1,0.01,0.02,-0.007,0.001,53919,25,5391.900000000001,1766464.9999999995,-34794.46989,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,601.0,42.9,46.01,1.0,0.0,4803,0,0.01,0.02,-0.008,0.001,4556,4,455.6,1766464.9999999995,-2940.0323599999997,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,602.0,41.89,45.01,1.0,0.0,3278,2,0.01,0.02,-0.01,0.002,3436,0,687.2,1766464.9999999995,-4434.57032,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,603.0,40.89,44.02,0.895,0.006,4519,0,0.01,0.02,-0.111,0.006,6328,0,6508.200000000001,1766464.9999999995,-7004.194740000002,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,604.0,39.64,43.02,0.944,0.005,5595,0,0.01,0.02,-0.068,0.005,4617,10,5106.0,1766464.9999999995,3155.5659000000005,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,605.0,38.56,42.01,1.0,0.0,9183,2,0.01,0.02,-0.009,0.002,11648,27,2329.6,1766464.9999999995,-15033.141759999999,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,606.0,37.88,41.01,1.0,0.0,7418,0,0.01,0.02,-0.011,0.002,3391,1,678.2,1766464.9999999995,-4376.49242,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,607.0,37.28,38.58,1.0,0.0,4634,9,0.01,0.02,-0.014,0.002,6319,0,1263.8,1766464.9999999995,-8155.427779999999,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,608.0,35.64,39.02,1.0,0.0,8675,0,0.01,0.02,-0.007,0.001,4927,0,492.70000000000005,1766464.9999999995,-3179.44237,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,609.0,34.65,38.02,0.929,0.007,3630,0,0.01,0.02,-0.084,0.007,4076,1,5394.2,1766464.9999999995,-2014.65782,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,610.0,33.91,37.02,1.0,0.0,17172,0,0.02,0.03,-0.012,0.002,16050,0,3210.0,1766464.9999999995,-20714.450999999997,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,611.0,32.91,36.02,1.0,0.0,17488,0,0.02,0.03,-0.012,0.002,4365,2,873.0,1766464.9999999995,-5633.5563,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,612.0,32.28,35.02,1.0,0.0,8760,1,0.02,0.03,-0.012,0.002,3151,5,630.2,1766464.9999999995,-4066.74362,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,613.0,31.29,34.02,1.0,0.0,4550,2,0.02,0.03,-0.015,0.003,2753,0,825.9000000000001,1766464.9999999995,-5329.61529,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,614.0,29.71,33.02,1.0,0.0,2578,0,0.02,0.03,-0.016,0.003,3768,0,1130.4,1766464.9999999995,-7294.58424,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,615.0,28.7,32.03,1.0,0.0,23536,0,0.02,0.03,-0.009,0.002,11790,16,2358.0,1766464.9999999995,-15216.4098,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,616.0,27.72,31.04,1.0,0.0,3210,10,0.03,0.04,-0.029,0.005,7120,11,3560.0,1766464.9999999995,-22973.035999999996,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,617.0,27.3,30.04,1.0,0.0,2531,3,0.03,0.04,-0.016,0.004,2404,1,961.5999999999999,1766464.9999999995,-6205.30096,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,618.0,25.92,28.3,1.0,0.0,1785,0,0.02,0.03,-0.04,0.007,2782,69,1947.4,1766464.9999999995,-12566.76694,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,619.0,24.7,28.04,1.0,0.0,2439,3,0.03,0.04,-0.047,0.008,2633,23,2106.4,1766464.9999999995,-13592.80984,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,620.0,23.72,26.99,1.0,0.0,27158,14,0.04,0.05,-0.024,0.005,20015,1056,10007.5,1766464.9999999995,-64579.39824999999,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,621.0,22.7,24.57,1.0,0.0,3144,0,0.04,0.05,-0.038,0.008,3564,23,2851.2,1766464.9999999995,-18399.078719999998,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,622.0,23.21,23.53,1.0,0.0,3300,7,0.05,0.06,-0.024,0.006,4182,212,2509.2,1766464.9999999995,-16192.118519999998,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,623.0,22.21,22.53,1.0,0.0,3556,1,0.04,0.05,-0.018,0.006,12151,5,7290.6,1766464.9999999995,-47046.97086,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,624.0,21.22,21.54,1.0,0.0,2687,5,0.06,0.07,-0.023,0.007,4487,84,3140.9,1766464.9999999995,-20268.54179,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,625.0,20.23,20.55,1.0,0.0,13092,12,0.06,0.07,-0.04,0.01,15375,718,15375.0,1766464.9999999995,-99216.4125,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,626.0,19.24,19.55,1.0,0.0,3612,1,0.07,0.08,-0.045,0.012,5316,67,6379.2,1766464.9999999995,-41165.61552,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,627.0,18.25,18.56,1.0,0.0,5563,1,0.08,0.09,-0.034,0.011,4327,19,4759.7,1766464.9999999995,-30714.820069999998,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,628.0,17.26,17.57,1.0,0.0,16560,4,0.09,0.1,-0.069,0.016,4789,34,7662.4,1766464.9999999995,-49446.233439999996,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,629.0,16.27,16.59,1.0,0.0,4752,0,0.11,0.12,-0.083,0.019,6025,134,11447.5,1766464.9999999995,-73871.86224999999,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,630.0,15.29,15.6,1.0,0.0,27647,8,0.13,0.14,-0.09,0.022,20895,1124,45969.0,1766464.9999999995,-296642.5539,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,631.0,14.31,14.62,0.928,0.035,5903,7,0.15,0.16,-0.129,0.027,5186,928,34662.700000000004,1766464.9999999995,42966.67573000002,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,632.0,13.33,13.64,0.926,0.041,4015,1,0.17,0.18,-0.137,0.031,7195,574,38766.0,1766464.9999999995,-37705.46329999999,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,633.0,12.36,12.67,0.906,0.047,3089,12,0.2,0.21,-0.156,0.035,4862,806,31535.3,1766464.9999999995,-16124.360970000014,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,634.0,11.4,11.69,0.879,0.054,6156,11,0.22,0.23,-0.181,0.041,4219,384,50540.3,1766464.9999999995,102891.45294999996,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,635.0,10.46,10.63,0.819,0.058,17354,12,0.26,0.27,-0.228,0.047,12600,585,159873.2,1766464.9999999995,267372.58291999996,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,636.0,9.5,9.67,0.762,0.062,4169,23,0.31,0.32,-0.275,0.052,6478,172,59533.40000000001,1766464.9999999995,-50578.107179999985,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,637.0,8.54,8.73,0.719,0.071,7035,115,0.37,0.38,-0.316,0.061,12201,516,124374.59999999999,1766464.9999999995,-157956.40056,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,638.0,7.62,7.79,0.639,0.07,9534,131,0.44,0.45,-0.384,0.063,19895,6495,192076.5,1766464.9999999995,-378154.8865499999,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,639.0,6.71,6.88,0.574,0.076,6125,222,0.53,0.55,-0.445,0.069,6498,335,91386.20000000001,1766464.9999999995,11059.322779999984,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,640.0,5.87,5.97,0.498,0.076,19371,420,0.64,0.66,-0.515,0.071,8574,2565,208094.99999999997,1766464.9999999995,557187.7570199999,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,641.0,5.01,5.1,0.421,0.076,8131,444,0.77,0.79,-0.588,0.071,2822,1061,81831.8,1766464.9999999995,269477.58414000005,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,642.0,4.17,4.28,0.346,0.071,10675,595,0.94,0.98,-0.659,0.068,1469,1137,85781.7,1766464.9999999995,424635.27522999985,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,643.0,3.42,3.5,0.276,0.065,4930,508,1.17,1.2,-0.727,0.062,1023,563,38387.6,1766464.9999999995,165860.15743999998,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,644.0,2.72,2.8,0.215,0.056,7414,322,1.45,1.51,-0.786,0.055,836,656,46116.4,1766464.9999999995,238251.03324,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,645.0,2.11,2.16,0.18,0.047,19482,1822,1.84,1.89,-0.821,0.046,971,2507,96032.0,1766464.9999999995,562057.26628,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,646.0,1.59,1.63,0.082,0.034,4644,1440,2.31,2.36,-0.917,0.034,69,500,16024.200000000003,1766464.9999999995,100377.97050000001,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,647.0,1.17,1.2,0.098,0.031,4843,1662,2.85,2.97,-0.901,0.031,497,254,16554.000000000004,1766464.9999999995,86940.03506,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,648.0,0.84,0.87,0.071,0.025,26849,1514,3.51,3.64,-0.928,0.024,799,151,69040.1,1766464.9999999995,420773.7401899999,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,649.0,0.6,0.62,0.045,0.018,6142,658,4.29,4.4,-0.954,0.018,7,1,11068.2,1766464.9999999995,71261.5833,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,650.0,0.43,0.44,0.039,0.015,17790,2214,5.08,5.25,-0.96,0.015,596,42,27578.999999999996,1766464.9999999995,166431.90209999998,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,651.0,0.3,0.32,0.031,0.012,8896,806,5.96,6.13,-0.968,0.012,6,2,10682.4,1766464.9999999995,68841.67079999999,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,652.0,0.22,0.23,0.037,0.012,3275,734,6.9,7.05,-0.962,0.012,10,22,3942.0,1766464.9999999995,25283.245800000004,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,653.0,0.16,0.17,0.047,0.013,25878,561,7.75,8.0,-0.952,0.013,2,0,33644.0,1766464.9999999995,217074.54028,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,654.0,0.12,0.13,0.015,0.006,4338,118,8.66,8.96,-0.984,0.006,6,0,2606.4000000000005,1766464.9999999995,16772.897520000002,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,655.0,0.09,0.1,0.027,0.008,13448,167,9.66,9.94,-0.972,0.008,16,0,10771.2,1766464.9999999995,69342.43136,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,656.0,0.07,0.08,0.028,0.008,1725,15,10.6,10.92,-0.971,0.008,0,0,1380.0,1766464.9999999995,8905.278,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,657.0,0.06,0.07,0.017,0.005,2551,20,11.59,11.9,-0.981,0.005,0,0,1275.5,1766464.9999999995,8230.929049999999,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,658.0,0.05,0.06,0.01,0.003,957,61,12.57,12.89,-0.989,0.003,0,0,287.1,1766464.9999999995,1852.68501,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,659.0,0.04,0.05,0.092,0.012,996,4,13.56,13.89,-0.907,0.012,0,0,1195.2,1766464.9999999995,7712.74512,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,660.0,0.03,0.04,0.009,0.003,12661,251,14.56,14.88,-0.99,0.003,159,22,3846.0,1766464.9999999995,24202.996860000003,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,665.0,0.01,0.02,0.006,0.002,18458,8,19.54,19.86,-0.993,0.002,1,0,3691.8000000000006,1766464.9999999995,23820.973339999997,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,670.0,0.01,0.02,0.002,0.001,27054,20,23.34,25.13,-0.997,0.001,0,0,2705.4,1766464.9999999995,17458.21674,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,675.0,0.0,0.01,0.004,0.001,6124,40,28.0,30.74,-0.995,0.001,0,0,612.4000000000001,1766464.9999999995,3951.8784400000004,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,680.0,0.0,0.01,0.043,0.004,7136,0,32.97,36.77,-0.956,0.004,7,0,2857.2,1766464.9999999995,18401.65996,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,685.0,0.0,0.01,0.009,0.001,2690,4,37.79,41.77,-0.99,0.001,0,0,269.0,1766464.9999999995,1735.8838999999998,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,690.0,0.0,0.01,0.019,0.002,7894,1,42.79,46.77,-0.98,0.002,0,0,1578.8,1766464.9999999995,10188.154279999999,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,695.0,0.0,0.01,0.003,0.0,6982,0,47.79,51.77,-0.996,0.0,0,0,0.0,1766464.9999999995,0.0,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,700.0,0.0,0.01,0.001,0.0,40770,10,52.79,56.77,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,705.0,0.0,0.01,0.106,0.004,4883,0,57.79,61.77,-0.892,0.004,0,0,1953.2,1766464.9999999995,12604.194919999998,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,710.0,0.0,0.01,0.001,0.0,2552,0,62.79,66.77,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,715.0,0.0,0.01,0.098,0.003,1574,0,67.79,71.77,-0.9,0.003,0,0,472.20000000000005,1766464.9999999995,3047.15382,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,720.0,0.0,0.01,0.003,0.0,3831,0,72.79,76.77,-0.996,0.0,0,0,0.0,1766464.9999999995,0.0,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,725.0,0.0,0.01,0.031,0.002,13168,0,77.79,81.77,-0.968,0.002,0,0,2633.6000000000004,1766464.9999999995,16994.88416,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,730.0,0.0,0.01,0.089,0.003,872,0,82.79,86.77,-0.91,0.003,0,0,261.6,1766464.9999999995,1688.13096,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,735.0,0.0,0.01,0.086,0.003,2830,0,87.79,91.77,-0.913,0.002,0,0,849.0,1766464.9999999995,5478.6819,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,740.0,0.0,0.01,0.084,0.002,1676,0,92.79,96.77,-0.915,0.002,0,0,335.2,1766464.9999999995,2163.07912,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,745.0,0.0,0.01,0.082,0.002,2024,0,97.79,101.77,-0.917,0.002,0,0,404.8,1766464.9999999995,2612.21488,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,750.0,0.0,0.01,0.001,0.0,2730,0,102.79,106.77,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,755.0,0.0,0.01,0.078,0.002,2072,0,107.79,111.77,-0.921,0.002,0,0,414.40000000000003,1766464.9999999995,2674.16464,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,760.0,0.0,0.01,0.076,0.002,1622,0,112.79,116.77,-0.923,0.002,0,0,324.40000000000003,1766464.9999999995,2093.38564,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,765.0,0.0,0.01,0.074,0.002,924,0,117.79,121.77,-0.925,0.002,0,0,184.8,1766464.9999999995,1192.53288,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,770.0,0.0,0.01,0.001,0.0,1538,0,122.79,126.77,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,775.0,0.0,0.01,0.071,0.002,2294,0,127.8,131.77,-0.928,0.002,0,0,458.8,1766464.9999999995,2960.68228,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,780.0,0.0,0.01,0.069,0.002,15952,0,132.79,136.77,-0.929,0.002,0,0,3190.4,1766464.9999999995,20587.97024,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,785.0,0.0,0.01,0.0,0.0,2004,0,137.79,141.77,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,790.0,0.0,0.01,0.067,0.002,1218,0,142.79,146.77,-0.932,0.002,0,0,243.6,1766464.9999999995,1571.9751599999997,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,795.0,0.0,0.01,0.066,0.001,2143,0,147.79,151.77,-0.933,0.001,0,0,214.3,1766464.9999999995,1382.89933,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,800.0,0.0,0.01,0.064,0.001,1695,0,152.79,156.77,-0.934,0.001,0,0,169.5,1766464.9999999995,1093.80045,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,805.0,0.0,0.01,0.0,0.0,1923,0,157.79,161.77,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,810.0,0.0,0.01,0.062,0.001,2853,0,162.79,166.77,-0.937,0.001,0,0,285.3,1766464.9999999995,1841.06943,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,815.0,0.0,0.01,0.061,0.001,2116,0,167.79,171.77,-0.938,0.001,0,0,211.60000000000002,1766464.9999999995,1365.47596,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,820.0,0.0,0.01,0.06,0.001,4049,0,172.79,176.77,-0.939,0.001,0,0,404.90000000000003,1766464.9999999995,2612.86019,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,830.0,0.0,0.01,0.059,0.001,255,0,182.79,186.77,-0.94,0.001,0,0,25.5,1766464.9999999995,164.55405,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,840.0,0.0,0.01,0.057,0.001,0,0,192.79,196.77,-0.942,0.001,0,0,0.0,1766464.9999999995,0.0,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,850.0,0.0,0.01,0.055,0.001,14,0,202.79,206.77,-0.943,0.001,0,0,1.4000000000000001,1766464.9999999995,9.03434,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,860.0,0.0,0.01,0.054,0.001,90,0,212.79,216.77,-0.945,0.001,0,0,9.0,1766464.9999999995,58.07789999999999,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,870.0,0.0,0.01,0.053,0.001,72,0,222.79,226.77,-0.946,0.001,0,0,7.200000000000001,1766464.9999999995,46.46232,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,880.0,0.0,0.01,0.052,0.001,35,0,232.79,236.77,-0.947,0.001,0,0,3.5000000000000004,1766464.9999999995,22.58585,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,890.0,0.0,0.01,0.05,0.001,50,0,242.79,246.77,-0.948,0.001,0,0,5.0,1766464.9999999995,32.265499999999996,2426150.0664599994]
["2026-04-17T09:30:42.000000000",645.31,900.0,0.0,0.01,0.049,0.001,62,0,252.79,256.77,-0.949,0.001,0,0,6.2,1766464.9999999995,40.00922,2426150.0664599994]
["2026-04-17T09:30:54.000000000",645.34,586.0,58.03,60.86,0.896,0.004,2051,0,0.0,0.01,-0.105,0.004,5516,43,3026.8,1766464.9999999995,-8944.4124,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,587.0,57.96,60.12,0.895,0.004,1814,0,0.01,0.02,-0.106,0.004,3849,0,2265.2000000000003,1766464.9999999995,-5253.0676,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,588.0,55.77,58.86,1.0,0.0,2892,0,0.01,0.02,-0.004,0.001,22961,0,2296.1000000000004,1766464.9999999995,-14817.651740000003,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,589.0,55.02,57.86,0.94,0.003,1147,0,0.0,0.01,-0.064,0.004,2466,4,1330.5000000000002,1766464.9999999995,-4145.01882,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,590.0,54.94,57.12,1.0,0.0,19529,0,0.01,0.02,-0.005,0.001,36279,4,3627.9000000000005,1766464.9999999995,-23412.289860000004,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,591.0,52.77,55.86,0.927,0.004,3063,0,0.0,0.01,-0.077,0.004,5084,20,3258.8,1766464.9999999995,-5216.928560000001,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,592.0,52.04,54.86,0.947,0.003,10006,0,0.0,0.01,-0.057,0.004,3615,1,4447.8,1766464.9999999995,10040.19972,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,593.0,51.03,53.87,1.0,0.0,1775,0,0.0,0.01,-0.006,0.001,2378,0,237.8,1766464.9999999995,-1534.6185200000002,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,594.0,50.03,52.87,0.886,0.005,1062,0,0.0,0.01,-0.117,0.005,2359,1,1710.5,1766464.9999999995,-4185.0299,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,595.0,48.84,51.86,1.0,0.0,7610,0,0.01,0.02,-0.01,0.001,13543,0,1354.3000000000002,1766464.9999999995,-8739.839620000002,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,596.0,48.04,50.86,0.883,0.005,776,0,0.01,0.02,-0.12,0.005,3485,0,2130.5,1766464.9999999995,-8741.130300000003,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,597.0,47.04,49.86,1.0,0.0,1194,0,0.0,0.01,-0.009,0.001,2712,1,271.20000000000005,1766464.9999999995,-1750.1620800000005,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,598.0,46.04,48.86,1.0,0.0,2377,0,0.01,0.02,-0.008,0.001,2919,4,291.9,1766464.9999999995,-1883.7474599999998,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,599.0,45.04,47.86,0.877,0.006,2637,0,0.01,0.02,-0.127,0.005,3318,5,3241.2,1766464.9999999995,-495.6211199999994,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,600.0,44.03,46.86,1.0,0.0,38846,1,0.01,0.02,-0.007,0.001,53919,45,5391.900000000001,1766464.9999999995,-34796.08746000001,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,601.0,43.04,45.86,1.0,0.0,4803,0,0.01,0.02,-0.008,0.001,4556,4,455.6,1766464.9999999995,-2940.16904,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,602.0,42.03,44.86,1.0,0.0,3278,2,0.01,0.02,-0.01,0.002,3436,0,687.2,1766464.9999999995,-4434.77648,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,603.0,41.03,43.87,0.895,0.006,4519,0,0.01,0.02,-0.111,0.006,6328,0,6508.200000000001,1766464.9999999995,-7004.520360000002,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,604.0,39.78,42.87,0.944,0.005,5595,0,0.01,0.02,-0.068,0.005,4617,10,5106.0,1766464.9999999995,3155.7126000000007,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,605.0,38.7,41.87,1.0,0.0,9183,2,0.01,0.02,-0.009,0.002,11648,27,2329.6,1766464.9999999995,-15033.84064,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,606.0,38.02,40.86,1.0,0.0,7418,0,0.01,0.02,-0.011,0.002,3391,1,678.2,1766464.9999999995,-4376.69588,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,607.0,37.42,38.55,1.0,0.0,4634,9,0.01,0.02,-0.014,0.002,6319,0,1263.8,1766464.9999999995,-8155.806920000001,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,608.0,35.78,38.87,1.0,0.0,8675,0,0.01,0.02,-0.007,0.001,4927,30,492.70000000000005,1766464.9999999995,-3179.5901800000006,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,609.0,34.79,37.88,0.929,0.007,3630,0,0.01,0.02,-0.084,0.007,4076,1,5394.2,1766464.9999999995,-2014.7514800000001,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,610.0,34.05,36.87,1.0,0.0,17172,0,0.02,0.03,-0.012,0.002,16050,16,3210.0,1766464.9999999995,-20715.414,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,611.0,33.05,35.87,1.0,0.0,17488,0,0.02,0.03,-0.012,0.002,4365,2,873.0,1766464.9999999995,-5633.818200000001,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,612.0,32.42,34.87,1.0,0.0,8760,1,0.02,0.03,-0.012,0.002,3151,5,630.2,1766464.9999999995,-4066.9326800000003,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,613.0,31.43,33.88,1.0,0.0,4550,2,0.02,0.03,-0.015,0.003,2753,0,825.9000000000001,1766464.9999999995,-5329.8630600000015,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,614.0,29.85,32.87,1.0,0.0,2578,0,0.02,0.03,-0.016,0.003,3768,0,1130.4,1766464.9999999995,-7294.923360000002,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,615.0,28.84,31.88,1.0,0.0,23536,0,0.02,0.03,-0.009,0.002,11790,16,2358.0,1766464.9999999995,-15217.1172,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,616.0,27.86,30.89,1.0,0.0,3210,10,0.03,0.04,-0.029,0.005,7120,11,3560.0,1766464.9999999995,-22974.104,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,617.0,27.44,29.89,1.0,0.0,2531,3,0.03,0.04,-0.016,0.004,2404,1,961.5999999999999,1766464.9999999995,-6205.589440000001,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,618.0,26.06,28.15,1.0,0.0,1785,0,0.02,0.03,-0.04,0.007,2782,69,1947.4,1766464.9999999995,-12567.351160000002,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,619.0,24.84,27.9,1.0,0.0,2439,3,0.03,0.04,-0.047,0.008,2633,28,2106.4,1766464.9999999995,-13593.441760000002,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,620.0,25.01,26.84,1.0,0.0,27158,14,0.04,0.05,-0.024,0.005,20015,1056,10007.5,1766464.9999999995,-64582.40050000001,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,621.0,22.84,25.95,1.0,0.0,3144,0,0.04,0.05,-0.038,0.008,3564,23,2851.2,1766464.9999999995,-18399.934080000003,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,622.0,23.19,23.52,1.0,0.0,3300,7,0.05,0.06,-0.024,0.006,4182,212,2509.2,1766464.9999999995,-16192.871280000001,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,623.0,22.2,22.52,1.0,0.0,3556,1,0.04,0.05,-0.018,0.006,12151,23,7290.6,1766464.9999999995,-47049.15804,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,624.0,21.21,21.53,1.0,0.0,2687,5,0.06,0.07,-0.023,0.007,4487,84,3140.9,1766464.9999999995,-20269.484060000003,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,625.0,20.21,20.54,1.0,0.0,13092,12,0.06,0.07,-0.04,0.01,15375,720,15375.0,1766464.9999999995,-99221.02500000001,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,626.0,19.22,19.54,1.0,0.0,3612,1,0.07,0.08,-0.045,0.012,5316,69,6379.2,1766464.9999999995,-41167.52928,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,627.0,18.23,18.55,1.0,0.0,5563,1,0.08,0.09,-0.034,0.011,4327,80,4759.7,1766464.9999999995,-30716.24798,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,628.0,17.24,17.56,1.0,0.0,16560,4,0.09,0.1,-0.069,0.016,4789,114,7662.4,1766464.9999999995,-49448.53216,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,629.0,16.26,16.52,1.0,0.0,4752,0,0.1,0.11,-0.083,0.019,6025,148,11447.5,1766464.9999999995,-73875.29650000001,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,630.0,15.27,15.53,1.0,0.0,27647,8,0.12,0.13,-0.09,0.022,20895,1209,45969.0,1766464.9999999995,-296656.3446,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,631.0,14.29,14.55,0.928,0.035,5903,7,0.14,0.15,-0.129,0.027,5186,975,34662.700000000004,1766464.9999999995,42968.673220000026,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,632.0,13.32,13.57,0.926,0.041,4015,1,0.16,0.17,-0.137,0.031,7195,594,38766.0,1766464.9999999995,-37707.216199999995,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,633.0,12.35,12.61,0.906,0.047,3089,13,0.19,0.2,-0.156,0.035,4862,891,31535.3,1766464.9999999995,-16125.110580000019,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,634.0,11.38,11.68,0.879,0.054,6156,22,0.22,0.23,-0.181,0.041,4219,408,50540.3,1766464.9999999995,102896.23629999999,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,635.0,10.44,10.65,0.819,0.058,17354,22,0.25,0.27,-0.228,0.047,12600,646,159873.2,1766464.9999999995,267385.01288,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,636.0,9.46,9.69,0.762,0.062,4169,33,0.3,0.31,-0.275,0.052,6478,299,59533.40000000001,1766464.9999999995,-50580.45851999999,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,637.0,8.53,8.72,0.719,0.071,7035,127,0.35,0.37,-0.316,0.061,12201,694,124374.59999999999,1766464.9999999995,-157963.74384,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,638.0,7.59,7.81,0.639,0.07,9534,148,0.42,0.45,-0.384,0.063,19895,6762,192076.5,1766464.9999999995,-378172.46669999993,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,639.0,6.62,6.86,0.574,0.076,6125,234,0.51,0.53,-0.445,0.069,6498,914,91386.20000000001,1766464.9999999995,11059.836919999987,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,640.0,5.82,5.98,0.498,0.076,19371,477,0.61,0.65,-0.515,0.071,8574,3032,208094.99999999997,1766464.9999999995,557213.6602800001,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,641.0,4.96,5.1,0.421,0.076,8131,543,0.75,0.79,-0.588,0.071,2822,1134,81831.8,1766464.9999999995,269490.11196000007,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,642.0,4.14,4.28,0.346,0.071,10675,738,0.92,0.97,-0.659,0.068,1469,1772,85781.7,1766464.9999999995,424655.01621999993,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,643.0,3.39,3.51,0.276,0.065,4930,550,1.16,1.2,-0.727,0.062,1023,675,38387.6,1766464.9999999995,165867.86816,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,644.0,2.69,2.79,0.215,0.056,7414,597,1.46,1.5,-0.786,0.055,836,752,46116.4,1766464.9999999995,238262.10936,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,645.0,2.09,2.13,0.18,0.047,19482,2137,1.84,1.89,-0.821,0.046,971,2822,96032.0,1766464.9999999995,562083.39592,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,646.0,1.59,1.62,0.082,0.034,4644,2196,2.31,2.37,-0.917,0.034,69,593,16024.200000000003,1766464.9999999995,100382.63700000002,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,647.0,1.17,1.19,0.098,0.031,4843,1826,2.87,2.98,-0.901,0.031,497,274,16554.000000000004,1766464.9999999995,86944.07684000001,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,648.0,0.85,0.86,0.071,0.025,26849,1768,3.55,3.65,-0.928,0.024,799,180,69040.1,1766464.9999999995,420793.30166,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,649.0,0.59,0.61,0.045,0.018,6142,1015,4.26,4.4,-0.954,0.018,7,1,11068.2,1766464.9999999995,71264.8962,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,650.0,0.42,0.43,0.039,0.015,17790,2877,5.08,5.26,-0.96,0.015,596,45,27578.999999999996,1766464.9999999995,166439.6394,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,651.0,0.29,0.31,0.031,0.012,8896,1174,5.95,6.14,-0.968,0.012,6,2,10682.4,1766464.9999999995,68844.87120000001,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,652.0,0.21,0.22,0.037,0.012,3275,821,6.83,7.06,-0.962,0.012,10,22,3942.0,1766464.9999999995,25284.421200000008,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,653.0,0.15,0.16,0.047,0.013,25878,582,7.7,8.0,-0.952,0.013,2,0,33644.0,1766464.9999999995,217084.63191999999,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,654.0,0.11,0.12,0.015,0.006,4338,134,8.65,8.96,-0.984,0.006,6,0,2606.4000000000005,1766464.9999999995,16773.677280000004,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,655.0,0.08,0.09,0.027,0.008,13448,168,9.62,9.93,-0.972,0.008,16,0,10771.2,1766464.9999999995,69345.65504000001,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,656.0,0.06,0.07,0.028,0.008,1725,110,10.6,10.92,-0.971,0.008,0,5,1380.0,1766464.9999999995,8905.692000000001,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,657.0,0.05,0.06,0.017,0.005,2551,26,11.58,11.9,-0.981,0.005,0,0,1275.5,1766464.9999999995,8231.3117,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,658.0,0.04,0.05,0.01,0.003,957,67,12.62,12.89,-0.989,0.003,0,0,287.1,1766464.9999999995,1852.7711400000003,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,659.0,0.03,0.04,0.092,0.012,996,14,13.56,13.89,-0.907,0.012,0,0,1195.2,1766464.9999999995,7713.10368,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,660.0,0.02,0.03,0.009,0.003,12661,251,14.56,14.88,-0.99,0.003,159,22,3846.0,1766464.9999999995,24204.12204000001,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,665.0,0.01,0.02,0.006,0.002,18458,9,19.59,19.87,-0.993,0.002,1,0,3691.8000000000006,1766464.9999999995,23822.080760000004,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,670.0,0.01,0.02,0.002,0.001,27054,20,23.47,26.43,-0.997,0.001,0,0,2705.4,1766464.9999999995,17459.02836,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,675.0,0.0,0.01,0.004,0.001,6124,40,28.15,30.6,-0.995,0.001,0,0,612.4000000000001,1766464.9999999995,3952.062160000001,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,680.0,0.0,0.01,0.043,0.004,7136,0,32.8,36.76,-0.956,0.004,7,0,2857.2,1766464.9999999995,18402.515440000003,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,685.0,0.0,0.01,0.009,0.001,2690,4,37.81,41.76,-0.99,0.001,0,0,269.0,1766464.9999999995,1735.9646000000002,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,690.0,0.0,0.01,0.019,0.002,7894,1,42.81,46.76,-0.98,0.002,0,0,1578.8,1766464.9999999995,10188.62792,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,695.0,0.0,0.01,0.003,0.0,6982,0,47.79,51.76,-0.996,0.0,0,0,0.0,1766464.9999999995,0.0,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,700.0,0.0,0.01,0.001,0.0,40770,10,52.8,56.76,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,705.0,0.0,0.01,0.106,0.004,4883,0,57.81,61.76,-0.892,0.004,0,0,1953.2,1766464.9999999995,12604.78088,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,710.0,0.0,0.01,0.001,0.0,2552,0,62.8,66.76,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,715.0,0.0,0.01,0.098,0.003,1574,0,67.81,71.76,-0.9,0.003,0,0,472.20000000000005,1766464.9999999995,3047.2954800000007,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,720.0,0.0,0.01,0.003,0.0,3831,0,72.81,76.76,-0.996,0.0,0,0,0.0,1766464.9999999995,0.0,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,725.0,0.0,0.01,0.031,0.002,13168,0,77.8,81.76,-0.968,0.002,0,0,2633.6000000000004,1766464.9999999995,16995.674240000004,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,730.0,0.0,0.01,0.089,0.003,872,0,82.8,86.76,-0.91,0.003,0,0,261.6,1766464.9999999995,1688.2094400000003,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,735.0,0.0,0.01,0.086,0.003,2830,0,87.8,91.76,-0.913,0.002,0,0,849.0,1766464.9999999995,5478.9366,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,740.0,0.0,0.01,0.084,0.002,1676,0,92.8,96.76,-0.915,0.002,0,0,335.2,1766464.9999999995,2163.17968,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,745.0,0.0,0.01,0.082,0.002,2024,0,97.8,101.76,-0.917,0.002,0,0,404.8,1766464.9999999995,2612.3363200000003,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,750.0,0.0,0.01,0.001,0.0,2730,0,102.8,106.76,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,755.0,0.0,0.01,0.078,0.002,2072,0,107.78,111.76,-0.921,0.002,0,0,414.40000000000003,1766464.9999999995,2674.2889600000003,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,760.0,0.0,0.01,0.076,0.002,1622,0,112.78,116.76,-0.923,0.002,0,0,324.40000000000003,1766464.9999999995,2093.4829600000003,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,765.0,0.0,0.01,0.074,0.002,924,0,117.78,121.76,-0.925,0.002,0,0,184.8,1766464.9999999995,1192.58832,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,770.0,0.0,0.01,0.001,0.0,1538,0,122.78,126.76,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,775.0,0.0,0.01,0.071,0.002,2294,0,127.81,131.76,-0.928,0.002,0,0,458.8,1766464.9999999995,2960.8199200000004,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,780.0,0.0,0.01,0.069,0.002,15952,0,132.78,136.76,-0.929,0.002,0,0,3190.4,1766464.9999999995,20588.92736,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,785.0,0.0,0.01,0.0,0.0,2004,0,137.78,141.76,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,790.0,0.0,0.01,0.067,0.002,1218,0,142.78,146.76,-0.932,0.002,0,0,243.6,1766464.9999999995,1572.04824,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,795.0,0.0,0.01,0.066,0.001,2143,0,147.79,151.76,-0.933,0.001,0,0,214.3,1766464.9999999995,1382.9636200000002,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,800.0,0.0,0.01,0.064,0.001,1695,0,152.79,156.76,-0.934,0.001,0,0,169.5,1766464.9999999995,1093.8513,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,805.0,0.0,0.01,0.0,0.0,1923,0,157.79,161.76,-0.998,0.0,0,0,0.0,1766464.9999999995,0.0,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,810.0,0.0,0.01,0.062,0.001,2853,0,162.78,166.76,-0.937,0.001,0,0,285.3,1766464.9999999995,1841.1550200000001,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,815.0,0.0,0.01,0.061,0.001,2116,0,167.78,171.76,-0.938,0.001,0,0,211.60000000000002,1766464.9999999995,1365.5394400000002,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,820.0,0.0,0.01,0.06,0.001,4049,0,172.78,176.76,-0.939,0.001,0,0,404.90000000000003,1766464.9999999995,2612.9816600000004,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,830.0,0.0,0.01,0.059,0.001,255,0,182.78,186.76,-0.94,0.001,0,0,25.5,1766464.9999999995,164.56170000000003,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,840.0,0.0,0.01,0.057,0.001,0,0,192.78,196.76,-0.942,0.001,0,0,0.0,1766464.9999999995,0.0,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,850.0,0.0,0.01,0.055,0.001,14,0,202.78,206.76,-0.943,0.001,0,0,1.4000000000000001,1766464.9999999995,9.034760000000002,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,860.0,0.0,0.01,0.054,0.001,90,0,212.78,216.76,-0.945,0.001,0,0,9.0,1766464.9999999995,58.080600000000004,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,870.0,0.0,0.01,0.053,0.001,72,0,222.78,226.76,-0.946,0.001,0,0,7.200000000000001,1766464.9999999995,46.464480000000016,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,880.0,0.0,0.01,0.052,0.001,35,0,232.79,236.76,-0.947,0.001,0,0,3.5000000000000004,1766464.9999999995,22.586900000000007,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,890.0,0.0,0.01,0.05,0.001,50,0,242.79,246.76,-0.948,0.001,0,0,5.0,1766464.9999999995,32.267,2426262.8564400002]
["2026-04-17T09:30:54.000000000",645.34,900.0,0.0,0.01,0.049,0.001,62,0,252.78,256.76,-0.949,0.001,0,0,6.2,1766464.9999999995,40.01108,2426262.8564400002]
["2026-04-17T09:31:07.000000000",645.6,586.0,58.17,60.72,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,5516,44,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,587.0,58.12,59.98,1.0,0.0,1814,0,0.01,0.02,-0.002,0.0,3849,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,588.0,55.91,58.72,1.0,0.0,2892,0,0.01,0.02,-0.002,0.0,22961,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,589.0,55.16,57.72,1.0,0.0,1147,0,0.0,0.01,-0.001,0.0,2466,4,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,590.0,55.1,56.98,1.0,0.0,19529,1,0.01,0.02,-0.002,0.0,36279,4,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,591.0,52.91,55.72,1.0,0.0,3063,0,0.0,0.01,-0.001,0.0,5084,20,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,592.0,52.18,54.72,1.0,0.0,10006,0,0.0,0.01,-0.001,0.0,3615,1,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,593.0,51.16,53.74,1.0,0.0,1775,0,0.0,0.01,-0.001,0.0,2378,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,594.0,50.17,52.73,1.0,0.0,1062,0,0.0,0.01,-0.001,0.0,2359,1,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,595.0,48.98,51.72,1.0,0.0,7610,0,0.01,0.02,-0.003,0.0,13543,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,596.0,48.18,50.72,1.0,0.0,776,0,0.01,0.02,-0.003,0.0,3485,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,597.0,47.17,49.73,1.0,0.0,1194,0,0.01,0.02,-0.003,0.0,2712,237,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,598.0,46.17,48.73,1.0,0.0,2377,0,0.01,0.02,-0.003,0.0,2919,4,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,599.0,45.17,47.73,1.0,0.0,2637,0,0.01,0.02,-0.003,0.0,3318,5,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,600.0,44.17,46.72,1.0,0.0,38846,1,0.0,0.01,-0.001,0.0,53919,278,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,601.0,43.18,45.72,1.0,0.0,4803,0,0.01,0.02,-0.003,0.001,4556,4,455.6,1488703.5999999999,-2941.3536000000004,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,602.0,42.17,44.72,1.0,0.0,3278,2,0.01,0.02,-0.003,0.001,3436,0,343.6,1488703.5999999999,-2218.2816000000003,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,603.0,41.16,43.74,1.0,0.0,4519,0,0.01,0.02,-0.003,0.001,6328,0,632.8000000000001,1488703.5999999999,-4085.3568000000005,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,604.0,39.92,42.73,1.0,0.0,5595,0,0.01,0.02,-0.003,0.001,4617,10,461.7,1488703.5999999999,-2980.7352,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,605.0,38.83,41.74,1.0,0.0,9183,2,0.01,0.02,-0.003,0.001,11648,27,1164.8,1488703.5999999999,-7519.9488,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,606.0,38.15,40.73,1.0,0.0,7418,0,0.01,0.02,-0.003,0.001,3391,1,339.1,1488703.5999999999,-2189.2296,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,607.0,37.56,39.92,1.0,0.0,4634,9,0.01,0.02,-0.003,0.001,6319,0,631.9,1488703.5999999999,-4079.5464,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,608.0,35.92,38.73,1.0,0.0,8675,0,0.01,0.02,-0.003,0.001,4927,30,492.70000000000005,1488703.5999999999,-3180.8712000000005,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,609.0,34.91,37.76,1.0,0.0,3630,0,0.01,0.02,-0.003,0.001,4076,1,407.6,1488703.5999999999,-2631.4656,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,610.0,34.19,36.73,1.0,0.0,17172,1,0.01,0.02,-0.004,0.001,16050,16,1605.0,1488703.5999999999,-10361.880000000001,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,611.0,33.19,35.73,1.0,0.0,17488,0,0.02,0.03,-0.005,0.001,4365,2,436.5,1488703.5999999999,-2818.0440000000003,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,612.0,32.56,34.73,1.0,0.0,8760,1,0.02,0.03,-0.006,0.001,3151,5,315.1,1488703.5999999999,-2034.2856000000004,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,613.0,31.56,33.75,1.0,0.0,4550,2,0.02,0.03,-0.006,0.001,2753,7,275.3,1488703.5999999999,-1777.3368000000003,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,614.0,29.99,32.73,1.0,0.0,2578,1,0.02,0.03,-0.006,0.001,3768,0,376.8,1488703.5999999999,-2432.6208,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,615.0,28.98,31.74,1.0,0.0,23536,0,0.02,0.03,-0.006,0.001,11790,16,1179.0,1488703.5999999999,-7611.624000000001,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,616.0,28.0,30.75,1.0,0.0,3210,11,0.02,0.03,-0.006,0.001,7120,15,712.0,1488703.5999999999,-4596.6720000000005,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,617.0,27.58,29.75,1.0,0.0,2531,3,0.02,0.03,-0.006,0.002,2404,6,480.79999999999995,1488703.5999999999,-3104.0447999999997,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,618.0,26.2,28.01,1.0,0.0,1785,0,0.02,0.03,-0.007,0.002,2782,69,556.4,1488703.5999999999,-3592.1184000000003,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,619.0,24.97,27.77,1.0,0.0,2439,3,0.03,0.04,-0.009,0.002,2633,28,526.6,1488703.5999999999,-3399.7296,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,620.0,25.17,26.7,1.0,0.0,27158,14,0.03,0.04,-0.009,0.002,20015,1094,4003.0,1488703.5999999999,-25843.368000000002,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,621.0,22.98,25.81,1.0,0.0,3144,0,0.04,0.05,-0.012,0.003,3564,24,1069.2,1488703.5999999999,-6902.7552000000005,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,622.0,23.37,23.76,1.0,0.0,3300,7,0.04,0.05,-0.012,0.003,4182,212,1254.6,1488703.5999999999,-8099.6976,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,623.0,22.37,22.77,1.0,0.0,3556,1,0.04,0.05,-0.012,0.003,12151,23,3645.3,1488703.5999999999,-23534.056800000002,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,624.0,21.39,21.77,1.0,0.0,2687,5,0.05,0.06,-0.015,0.004,4487,84,1794.8,1488703.5999999999,-11587.2288,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,625.0,20.4,20.78,1.0,0.0,13092,12,0.06,0.07,-0.018,0.004,15375,770,6150.0,1488703.5999999999,-39704.4,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,626.0,19.39,19.78,1.0,0.0,3612,1,0.06,0.07,-0.019,0.005,5316,124,2658.0,1488703.5999999999,-17160.048000000003,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,627.0,18.47,18.79,1.0,0.0,5563,1,0.07,0.08,-0.022,0.006,4327,88,2596.2,1488703.5999999999,-16761.0672,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,628.0,17.42,17.8,0.953,0.001,16560,4,0.08,0.09,-0.025,0.006,4789,131,4529.4,1488703.5999999999,-7859.534400000002,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,629.0,16.43,16.81,0.952,0.003,4752,0,0.09,0.1,-0.03,0.008,6025,166,6245.6,1488703.5999999999,-21914.2464,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,630.0,15.51,15.83,0.951,0.004,27647,13,0.11,0.12,-0.034,0.009,20895,1239,29864.299999999996,1488703.5999999999,-50012.69519999999,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,631.0,14.47,14.84,0.948,0.006,5903,7,0.12,0.13,-0.04,0.01,5186,982,8727.8,1488703.5999999999,-10614.9552,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,632.0,13.49,13.86,0.944,0.008,4015,1,0.14,0.15,-0.046,0.012,7195,600,11846.0,1488703.5999999999,-35004.43200000001,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,633.0,12.57,12.88,0.939,0.01,3089,13,0.17,0.18,-0.053,0.014,4862,896,9895.8,1488703.5999999999,-24002.116799999996,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,634.0,11.6,11.91,0.931,0.013,6156,23,0.19,0.2,-0.062,0.016,4219,476,14753.199999999999,1488703.5999999999,8085.494399999992,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,635.0,10.57,10.94,0.923,0.016,17354,48,0.23,0.24,-0.072,0.019,12600,763,51706.399999999994,1488703.5999999999,24703.23839999999,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,636.0,9.69,9.89,0.911,0.02,4169,534,0.27,0.29,-0.085,0.022,6478,314,22589.6,1488703.5999999999,-38178.2016,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,637.0,8.75,8.94,0.897,0.025,7035,634,0.32,0.33,-0.101,0.026,12201,759,49310.1,1488703.5999999999,-91256.2056,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,638.0,7.81,8.0,0.878,0.03,9534,210,0.39,0.41,-0.121,0.031,19895,6835,90276.5,1488703.5999999999,-213516.06,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,639.0,6.9,7.1,0.855,0.035,6125,294,0.47,0.49,-0.144,0.036,6498,1061,44830.3,1488703.5999999999,-12623.416799999963,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,640.0,6.01,6.19,0.825,0.042,19371,1172,0.57,0.58,-0.174,0.043,8574,3318,118226.40000000001,1488703.5999999999,287227.4400000001,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,641.0,5.16,5.29,0.79,0.05,8131,753,0.7,0.73,-0.21,0.05,2822,1424,54765.0,1488703.5999999999,171374.52000000005,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,642.0,4.33,4.46,0.745,0.058,10675,829,0.87,0.89,-0.256,0.058,1469,2257,70435.2,1488703.5999999999,344716.82879999996,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,643.0,3.56,3.66,0.689,0.067,4930,563,1.08,1.12,-0.311,0.067,1023,887,39885.1,1488703.5999999999,168998.0664,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,644.0,2.85,2.93,0.624,0.074,7414,642,1.36,1.4,-0.376,0.074,836,1915,61050.0,1488703.5999999999,314260.00320000004,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,645.0,2.24,2.28,0.549,0.08,19482,2623,1.71,1.76,-0.451,0.08,971,3510,163624.0,1488703.5999999999,956056.128,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,646.0,1.71,1.73,0.468,0.082,4644,2473,2.17,2.22,-0.532,0.082,69,736,38646.6,1488703.5999999999,242196.84,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,647.0,1.24,1.28,0.384,0.081,4843,2180,2.71,2.8,-0.616,0.081,497,401,43254.0,1488703.5999999999,227267.98559999999,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,648.0,0.89,0.92,0.306,0.075,26849,2101,3.33,3.45,-0.694,0.075,799,186,207360.0,1488703.5999999999,1261341.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,649.0,0.64,0.65,0.235,0.066,6142,1199,4.05,4.17,-0.765,0.066,7,4,40583.4,1488703.5999999999,261409.896,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,650.0,0.44,0.46,0.175,0.055,17790,3514,4.83,5.02,-0.824,0.055,596,47,101123.0,1488703.5999999999,610524.552,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,651.0,0.31,0.32,0.133,0.044,8896,1354,5.69,5.88,-0.869,0.044,6,2,39168.799999999996,1488703.5999999999,252532.896,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,652.0,0.22,0.23,0.1,0.035,3275,827,6.6,6.8,-0.9,0.035,10,22,11497.5,1488703.5999999999,73775.94000000002,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,653.0,0.16,0.17,0.073,0.027,25878,638,7.46,7.83,-0.927,0.027,2,0,69876.0,1488703.5999999999,451049.73120000015,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,654.0,0.11,0.12,0.056,0.021,4338,168,8.41,8.77,-0.944,0.022,6,0,9123.0,1488703.5999999999,58727.64959999999,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,655.0,0.08,0.09,0.04,0.016,13448,181,9.38,9.75,-0.96,0.016,16,0,21542.4,1488703.5999999999,138747.18720000001,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,656.0,0.06,0.07,0.03,0.012,1725,131,10.35,10.67,-0.969,0.013,0,5,2070.0,1488703.5999999999,13363.92,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,657.0,0.05,0.06,0.025,0.01,2551,26,11.33,11.72,-0.975,0.01,0,0,2551.0,1488703.5999999999,16469.256,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,658.0,0.03,0.05,0.021,0.008,957,67,12.32,12.64,-0.979,0.008,0,0,765.6,1488703.5999999999,4942.713600000001,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,659.0,0.03,0.04,0.016,0.006,996,19,13.31,13.7,-0.984,0.006,0,0,597.6,1488703.5999999999,3858.105600000001,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,660.0,0.02,0.03,0.011,0.005,12661,271,14.31,14.63,-0.989,0.005,159,22,6409.999999999999,1488703.5999999999,40356.456,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,665.0,0.01,0.02,0.006,0.002,18458,9,19.29,19.63,-0.994,0.002,1,0,3691.8000000000006,1488703.5999999999,23831.678400000004,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,670.0,0.0,0.01,0.002,0.001,27054,33,22.87,26.29,-0.998,0.001,0,0,2705.4,1488703.5999999999,17466.062400000003,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,675.0,0.0,0.01,0.002,0.001,6124,40,27.69,31.51,-0.998,0.001,0,0,612.4000000000001,1488703.5999999999,3953.654400000001,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,680.0,0.0,0.01,0.002,0.0,7136,0,32.69,36.35,-0.998,0.0,7,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,685.0,0.0,0.01,0.001,0.0,2690,4,37.68,41.49,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,690.0,0.0,0.01,0.001,0.0,7894,1,42.69,46.49,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,695.0,0.0,0.01,0.001,0.0,6982,0,47.68,51.34,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,700.0,0.0,0.01,0.001,0.0,40770,10,52.69,56.49,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,705.0,0.0,0.01,0.001,0.0,4883,0,57.69,61.47,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,710.0,0.0,0.01,0.001,0.0,2552,0,62.68,66.34,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,715.0,0.0,0.01,0.001,0.0,1574,0,67.69,71.49,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,720.0,0.0,0.01,0.001,0.0,3831,0,72.68,76.49,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,725.0,0.0,0.01,0.001,0.0,13168,0,77.69,81.48,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,730.0,0.0,0.01,0.001,0.0,872,0,82.69,86.33,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,735.0,0.0,0.01,0.001,0.0,2830,0,87.69,91.48,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,740.0,0.0,0.01,0.001,0.0,1676,0,92.69,96.48,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,745.0,0.0,0.01,0.001,0.0,2024,0,97.69,101.48,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,750.0,0.0,0.01,0.001,0.0,2730,0,102.69,106.48,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,755.0,0.0,0.01,0.001,0.0,2072,0,107.68,111.34,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,760.0,0.0,0.01,0.001,0.0,1622,0,112.69,116.33,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,765.0,0.0,0.01,0.001,0.0,924,0,117.69,121.48,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,770.0,0.0,0.01,0.001,0.0,1538,0,122.69,126.35,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,775.0,0.0,0.01,0.001,0.0,2294,0,127.69,131.48,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,780.0,0.0,0.01,0.001,0.0,15952,0,132.68,136.34,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,785.0,0.0,0.01,0.001,0.0,2004,0,137.69,141.48,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,790.0,0.0,0.01,0.0,0.0,1218,0,142.69,146.47,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,795.0,0.0,0.01,0.0,0.0,2143,0,147.69,151.48,-0.999,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,800.0,0.0,0.01,0.0,0.0,1695,0,152.7,156.48,-1.0,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,805.0,0.0,0.01,0.0,0.0,1923,0,157.69,161.48,-1.0,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,810.0,0.0,0.01,0.0,0.0,2853,0,162.69,166.34,-1.0,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,815.0,0.0,0.01,0.0,0.0,2116,0,167.69,171.36,-1.0,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,820.0,0.0,0.01,0.0,0.0,4049,0,172.69,176.48,-1.0,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,830.0,0.0,0.01,0.0,0.0,255,0,182.69,186.46,-1.0,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,840.0,0.0,0.01,0.0,0.0,0,0,192.68,196.34,-1.0,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,850.0,0.0,0.01,0.0,0.0,14,0,202.69,206.41,-1.0,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,860.0,0.0,0.01,0.0,0.0,90,0,212.68,216.34,-1.0,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,870.0,0.0,0.01,0.0,0.0,72,0,222.69,226.33,-1.0,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,880.0,0.0,0.01,0.0,0.0,35,0,232.68,236.34,-1.0,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,890.0,0.0,0.01,0.0,0.0,50,0,242.69,246.33,-1.0,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:07.000000000",645.6,900.0,0.0,0.01,0.0,0.0,62,0,252.68,256.34,-1.0,0.0,0,0,0.0,1488703.5999999999,0.0,5249107.612800002]
["2026-04-17T09:31:20.000000000",646.17,587.0,58.87,59.94,1.0,0.0,1814,0,0.01,0.02,-0.002,0.0,3849,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,588.0,56.03,58.68,1.0,0.0,2892,0,0.01,0.02,-0.002,0.0,22961,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,589.0,55.21,57.68,1.0,0.0,1147,0,0.0,0.01,-0.001,0.0,2466,4,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,590.0,55.87,56.94,1.0,0.0,19529,1,0.01,0.02,-0.002,0.0,36279,4,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,591.0,53.03,55.68,1.0,0.0,3063,0,0.0,0.01,-0.001,0.0,5084,20,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,592.0,52.23,54.68,1.0,0.0,10006,0,0.0,0.01,-0.001,0.0,3615,1,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,593.0,51.21,53.7,1.0,0.0,1775,0,0.0,0.01,-0.001,0.0,2378,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,594.0,50.22,52.69,1.0,0.0,1062,0,0.0,0.01,-0.001,0.0,2359,1,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,595.0,49.04,51.68,1.0,0.0,7610,0,0.01,0.02,-0.003,0.0,13543,1,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,596.0,48.23,50.68,1.0,0.0,776,0,0.01,0.02,-0.003,0.0,3485,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,597.0,47.22,49.69,1.0,0.0,1194,0,0.01,0.02,-0.003,0.0,2712,237,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,598.0,46.22,48.69,1.0,0.0,2377,0,0.01,0.02,-0.003,0.0,2919,4,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,599.0,45.22,47.69,1.0,0.0,2637,0,0.01,0.02,-0.003,0.0,3318,5,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,600.0,44.22,46.68,1.0,0.0,38846,1,0.0,0.01,-0.001,0.0,53919,278,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,601.0,43.23,45.68,1.0,0.0,4803,0,0.01,0.02,-0.003,0.001,4556,4,455.6,1473405.6,-2943.9505200000003,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,602.0,42.22,44.68,1.0,0.0,3278,2,0.01,0.02,-0.003,0.001,3436,0,343.6,1473405.6,-2220.24012,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,603.0,41.21,43.7,1.0,0.0,4519,0,0.01,0.02,-0.003,0.001,6328,0,632.8000000000001,1473405.6,-4088.96376,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,604.0,40.03,42.69,1.0,0.0,5595,0,0.01,0.02,-0.003,0.001,4617,14,461.7,1473405.6,-2983.36689,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,605.0,39.12,41.7,1.0,0.0,9183,2,0.01,0.02,-0.003,0.001,11648,27,1164.8,1473405.6,-7526.588159999999,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,606.0,38.2,40.69,1.0,0.0,7418,0,0.01,0.02,-0.003,0.001,3391,6,339.1,1473405.6,-2191.16247,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,607.0,37.61,39.88,1.0,0.0,4634,9,0.01,0.02,-0.003,0.001,6319,0,631.9,1473405.6,-4083.14823,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,608.0,36.03,38.69,1.0,0.0,8675,0,0.01,0.02,-0.003,0.001,4927,30,492.70000000000005,1473405.6,-3183.67959,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,609.0,35.03,37.72,1.0,0.0,3630,0,0.01,0.02,-0.003,0.001,4076,1,407.6,1473405.6,-2633.78892,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,610.0,34.24,36.69,1.0,0.0,17172,1,0.01,0.02,-0.004,0.001,16050,71,1605.0,1473405.6,-10371.0285,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,611.0,33.24,35.69,1.0,0.0,17488,0,0.02,0.03,-0.005,0.001,4365,2,436.5,1473405.6,-2820.53205,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,612.0,32.61,34.69,1.0,0.0,8760,1,0.02,0.03,-0.006,0.001,3151,5,315.1,1473405.6,-2036.0816700000003,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,613.0,31.61,33.71,1.0,0.0,4550,2,0.02,0.03,-0.006,0.001,2753,7,275.3,1473405.6,-1778.90601,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,614.0,30.05,32.69,1.0,0.0,2578,1,0.02,0.03,-0.006,0.001,3768,0,376.8,1473405.6,-2434.76856,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,615.0,29.04,31.7,1.0,0.0,23536,0,0.02,0.03,-0.006,0.001,11790,16,1179.0,1473405.6,-7618.3443,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,616.0,28.06,30.71,1.0,0.0,3210,11,0.02,0.03,-0.006,0.001,7120,15,712.0,1473405.6,-4600.7303999999995,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,617.0,27.63,29.71,1.0,0.0,2531,3,0.02,0.03,-0.006,0.001,2404,6,240.39999999999998,1473405.6,-1553.39268,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,618.0,26.25,28.32,1.0,0.0,1785,0,0.02,0.03,-0.007,0.002,2782,69,556.4,1473405.6,-3595.28988,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,619.0,25.05,27.73,1.0,0.0,2439,3,0.03,0.04,-0.009,0.002,2633,29,526.6,1473405.6,-3402.7312199999997,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,620.0,25.17,26.65,1.0,0.0,27158,14,0.03,0.04,-0.009,0.002,20015,1095,4003.0,1473405.6,-25866.1851,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,621.0,23.06,25.77,1.0,0.0,3144,0,0.03,0.04,-0.009,0.002,3564,28,712.8,1473405.6,-4605.899759999999,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,622.0,24.02,24.38,1.0,0.0,3300,7,0.04,0.05,-0.012,0.003,4182,218,1254.6,1473405.6,-8106.848819999999,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,623.0,23.02,23.39,1.0,0.0,3556,1,0.04,0.05,-0.012,0.003,12151,23,3645.3,1473405.6,-23554.835010000003,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,624.0,22.03,22.39,1.0,0.0,2687,6,0.05,0.06,-0.015,0.004,4487,85,1794.8,1473405.6,-11597.45916,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,625.0,21.03,21.33,1.0,0.0,13092,13,0.05,0.06,-0.016,0.004,15375,770,6150.0,1473405.6,-39739.454999999994,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,626.0,20.04,20.4,1.0,0.0,3612,1,0.06,0.07,-0.018,0.005,5316,129,2658.0,1473405.6,-17175.1986,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,627.0,19.05,19.41,1.0,0.0,5563,1,0.07,0.08,-0.021,0.005,4327,95,2163.5,1473405.6,-13979.88795,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,628.0,18.06,18.38,1.0,0.0,16560,5,0.08,0.09,-0.024,0.006,4789,140,2873.4,1473405.6,-18567.04878,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,629.0,17.07,17.42,0.957,0.002,4752,0,0.09,0.1,-0.027,0.007,6025,206,5167.900000000001,1473405.6,-21111.020070000002,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,630.0,16.08,16.44,0.956,0.003,27647,13,0.1,0.11,-0.031,0.008,20895,1253,25010.1,1473405.6,-54419.791229999995,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,631.0,15.1,15.45,0.955,0.005,5903,7,0.11,0.12,-0.035,0.009,5186,995,7618.9,1473405.6,-11087.631029999999,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,632.0,14.12,14.46,0.951,0.007,4015,1,0.13,0.14,-0.041,0.011,7195,661,10725.0,1473405.6,-32980.51679999999,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,633.0,13.14,13.48,0.947,0.009,3089,13,0.15,0.16,-0.047,0.013,4862,899,9100.699999999999,1473405.6,-22877.648849999998,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,634.0,12.16,12.5,0.94,0.012,6156,23,0.17,0.18,-0.057,0.015,4219,505,13715.699999999999,1473405.6,6841.001790000001,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,635.0,11.19,11.53,0.931,0.016,17354,49,0.2,0.21,-0.066,0.017,12600,1044,49186.4,1473405.6,41008.53287999998,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,636.0,10.26,10.45,0.922,0.019,4169,534,0.24,0.25,-0.077,0.02,6478,349,20877.100000000002,1473405.6,-32534.01333,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,637.0,9.31,9.49,0.908,0.023,7035,653,0.28,0.29,-0.092,0.024,12201,865,45462.9,1473405.6,-84660.54723000001,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,638.0,8.37,8.5,0.892,0.028,9534,226,0.33,0.35,-0.109,0.029,19895,6875,84390.7,1473405.6,-200314.63851,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,639.0,7.44,7.62,0.868,0.034,6125,319,0.41,0.42,-0.133,0.034,6498,1113,42918.200000000004,1473405.6,-8194.727939999993,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,640.0,6.54,6.69,0.842,0.04,19371,1289,0.5,0.51,-0.16,0.04,8574,4427,111780.0,1473405.6,279067.89960000006,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,641.0,5.69,5.79,0.808,0.047,8131,847,0.61,0.63,-0.194,0.047,2822,1468,51479.09999999999,1473405.6,161234.27691,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,642.0,4.84,4.93,0.765,0.055,10675,894,0.76,0.77,-0.236,0.055,1469,2543,66792.0,1473405.6,327175.2561,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,643.0,4.02,4.12,0.713,0.064,4930,608,0.94,0.95,-0.288,0.064,1023,1036,38099.2,1473405.6,161573.51615999997,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,644.0,3.3,3.36,0.651,0.072,7414,690,1.18,1.2,-0.349,0.072,836,2004,59400.0,1473405.6,306036.45071999996,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,645.0,2.63,2.65,0.579,0.078,19482,2916,1.5,1.53,-0.421,0.078,971,3732,159533.4,1473405.6,932977.7238599999,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,646.0,2.03,2.05,0.5,0.082,4644,3115,1.9,1.94,-0.5,0.081,69,1006,38639.7,1473405.6,242455.26123,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,647.0,1.53,1.54,0.418,0.081,4843,2351,2.39,2.44,-0.582,0.08,497,476,43204.3,1473405.6,227789.78691,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,648.0,1.12,1.15,0.339,0.076,26849,2785,2.97,3.04,-0.662,0.076,799,219,210124.80000000002,1473405.6,1279287.366,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,649.0,0.81,0.82,0.266,0.069,6142,1423,3.64,3.76,-0.735,0.069,7,4,42428.100000000006,1473405.6,273533.45355000003,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,650.0,0.57,0.59,0.203,0.059,17790,4094,4.4,4.53,-0.798,0.059,596,49,108477.4,1473405.6,655504.57182,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,651.0,0.41,0.42,0.153,0.049,8896,1898,5.19,5.38,-0.847,0.049,6,5,43619.799999999996,1473405.6,281478.1137,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,652.0,0.29,0.3,0.114,0.039,3275,1014,6.08,6.26,-0.886,0.039,10,32,12811.499999999998,1473405.6,82280.05695,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,653.0,0.21,0.22,0.084,0.031,25878,1856,7.0,7.19,-0.916,0.031,2,0,80228.0,1473405.6,518329.1425199999,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,654.0,0.15,0.16,0.064,0.024,4338,196,7.84,8.17,-0.936,0.024,6,0,10425.600000000002,1473405.6,67181.00256000001,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,655.0,0.11,0.12,0.048,0.019,13448,232,8.85,9.14,-0.952,0.019,16,0,25581.6,1473405.6,164907.75336,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,656.0,0.07,0.08,0.035,0.014,1725,131,9.76,10.11,-0.965,0.014,0,5,2415.0,1473405.6,15605.0055,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,657.0,0.05,0.06,0.026,0.011,2551,66,10.74,11.09,-0.974,0.011,0,0,2806.1,1473405.6,18132.176369999997,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,658.0,0.04,0.05,0.021,0.009,957,87,11.72,12.08,-0.979,0.009,0,0,861.3,1473405.6,5565.462209999999,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,659.0,0.03,0.04,0.016,0.007,996,41,12.71,13.07,-0.984,0.007,0,0,697.2,1473405.6,4505.09724,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,660.0,0.02,0.03,0.012,0.005,12661,271,13.7,14.06,-0.988,0.005,159,22,6409.999999999999,1473405.6,40392.0867,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,665.0,0.01,0.02,0.006,0.002,18458,10,18.69,19.05,-0.994,0.002,1,0,3691.8000000000006,1473405.6,23852.719380000002,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,670.0,0.0,0.01,0.002,0.001,27054,33,23.72,24.05,-0.998,0.001,0,0,2705.4,1473405.6,17481.48318,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,675.0,0.0,0.01,0.002,0.001,6124,40,27.33,30.99,-0.998,0.001,0,0,612.4000000000001,1473405.6,3957.1450800000002,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,680.0,0.0,0.01,0.002,0.0,7136,0,32.49,35.99,-0.998,0.0,7,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,685.0,0.0,0.01,0.001,0.0,2690,4,37.42,40.99,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,690.0,0.0,0.01,0.001,0.0,7894,1,42.42,45.99,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,695.0,0.0,0.01,0.001,0.0,6982,0,47.42,50.98,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,700.0,0.0,0.01,0.001,0.0,40770,10,52.42,55.99,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,705.0,0.0,0.01,0.001,0.0,4883,0,57.42,60.99,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,710.0,0.0,0.01,0.001,0.0,2552,0,62.42,65.98,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,715.0,0.0,0.01,0.001,0.0,1574,0,67.42,70.99,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,720.0,0.0,0.01,0.001,0.0,3831,0,72.42,75.98,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,725.0,0.0,0.01,0.001,0.0,13168,0,77.42,80.98,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,730.0,0.0,0.01,0.001,0.0,872,0,82.42,85.98,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,735.0,0.0,0.01,0.001,0.0,2830,0,87.42,90.98,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,740.0,0.0,0.01,0.001,0.0,1676,0,92.42,95.99,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,745.0,0.0,0.01,0.001,0.0,2024,0,97.42,100.98,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,750.0,0.0,0.01,0.001,0.0,2730,0,102.42,105.99,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,755.0,0.0,0.01,0.001,0.0,2072,0,107.3,110.98,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,760.0,0.0,0.01,0.001,0.0,1622,0,112.3,115.99,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,765.0,0.0,0.01,0.001,0.0,924,0,117.3,120.99,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,770.0,0.0,0.01,0.001,0.0,1538,0,122.32,125.98,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,775.0,0.0,0.01,0.001,0.0,2294,0,127.42,130.98,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,780.0,0.0,0.01,0.001,0.0,15952,0,132.32,135.98,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,785.0,0.0,0.01,0.001,0.0,2004,0,137.32,140.99,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,790.0,0.0,0.01,0.0,0.0,1218,0,142.3,145.98,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,795.0,0.0,0.01,0.0,0.0,2143,0,147.42,150.98,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,800.0,0.0,0.01,0.0,0.0,1695,0,152.42,155.98,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,805.0,0.0,0.01,0.0,0.0,1923,0,157.42,160.98,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,810.0,0.0,0.01,0.0,0.0,2853,0,162.3,165.98,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,815.0,0.0,0.01,0.0,0.0,2116,0,167.32,170.98,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,820.0,0.0,0.01,0.0,0.0,4049,0,172.3,175.99,-0.999,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,830.0,0.0,0.01,0.0,0.0,255,0,182.32,185.99,-1.0,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,840.0,0.0,0.01,0.0,0.0,0,0,192.32,195.98,-1.0,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,850.0,0.0,0.01,0.0,0.0,14,0,202.32,205.98,-1.0,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,860.0,0.0,0.01,0.0,0.0,90,0,212.32,215.98,-1.0,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,870.0,0.0,0.01,0.0,0.0,72,0,222.3,225.98,-1.0,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,880.0,0.0,0.01,0.0,0.0,35,0,232.3,235.98,-1.0,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,890.0,0.0,0.01,0.0,0.0,50,0,242.32,245.98,-1.0,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:20.000000000",646.17,900.0,0.0,0.01,0.0,0.0,62,0,252.32,255.98,-1.0,0.0,0,0,0.0,1473405.6,0.0,5434712.295179999]
["2026-04-17T09:31:32.000000000",646.19,587.0,58.81,59.86,1.0,0.0,1814,0,0.01,0.02,-0.002,0.0,3849,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,588.0,56.11,58.59,1.0,0.0,2892,0,0.01,0.02,-0.002,0.0,22961,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,589.0,55.28,57.59,1.0,0.0,1147,0,0.0,0.01,-0.001,0.0,2466,4,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,590.0,55.88,56.85,1.0,0.0,19529,1,0.01,0.02,-0.002,0.0,36279,4,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,591.0,53.11,55.58,1.0,0.0,3063,0,0.0,0.01,-0.001,0.0,5084,20,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,592.0,52.31,54.58,1.0,0.0,10006,0,0.0,0.01,-0.001,0.0,3615,1,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,593.0,51.29,53.6,1.0,0.0,1775,0,0.0,0.01,-0.001,0.0,2378,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,594.0,50.3,52.59,1.0,0.0,1062,0,0.0,0.01,-0.001,0.0,2359,1,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,595.0,49.12,51.58,1.0,0.0,7610,0,0.01,0.02,-0.003,0.0,13543,9,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,596.0,48.31,50.59,1.0,0.0,776,0,0.01,0.02,-0.003,0.0,3485,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,597.0,47.3,49.6,1.0,0.0,1194,0,0.01,0.02,-0.003,0.0,2712,237,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,598.0,46.29,48.6,1.0,0.0,2377,0,0.01,0.02,-0.003,0.0,2919,4,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,599.0,45.29,47.6,1.0,0.0,2637,0,0.01,0.02,-0.003,0.0,3318,5,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,600.0,44.3,46.58,1.0,0.0,38846,1,0.0,0.01,-0.001,0.0,53919,278,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,601.0,43.3,45.59,1.0,0.0,4803,0,0.01,0.02,-0.003,0.001,4556,4,455.6,1466831.5999999999,-2944.0416400000004,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,602.0,42.3,44.58,1.0,0.0,3278,2,0.01,0.02,-0.003,0.001,3436,0,343.6,1466831.5999999999,-2220.30884,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,603.0,41.28,43.61,1.0,0.0,4519,0,0.01,0.02,-0.003,0.001,6328,0,632.8000000000001,1466831.5999999999,-4089.0903200000007,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,604.0,40.1,42.6,1.0,0.0,5595,0,0.01,0.02,-0.003,0.001,4617,14,461.7,1466831.5999999999,-2983.45923,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,605.0,39.31,41.6,1.0,0.0,9183,2,0.01,0.02,-0.003,0.001,11648,30,1164.8,1466831.5999999999,-7526.8211200000005,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,606.0,38.28,40.6,1.0,0.0,7418,0,0.01,0.02,-0.003,0.001,3391,25,339.1,1466831.5999999999,-2191.2302900000004,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,607.0,37.69,39.79,1.0,0.0,4634,9,0.01,0.02,-0.003,0.001,6319,0,631.9,1466831.5999999999,-4083.2746100000004,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,608.0,36.1,38.6,1.0,0.0,8675,0,0.01,0.02,-0.003,0.001,4927,30,492.70000000000005,1466831.5999999999,-3183.778130000001,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,609.0,35.11,37.63,1.0,0.0,3630,0,0.01,0.02,-0.003,0.001,4076,1,407.6,1466831.5999999999,-2633.8704400000006,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,610.0,34.32,36.59,1.0,0.0,17172,1,0.01,0.02,-0.004,0.001,16050,72,1605.0,1466831.5999999999,-10371.3495,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,611.0,33.32,35.59,1.0,0.0,17488,0,0.01,0.02,-0.004,0.001,4365,8,436.5,1466831.5999999999,-2820.61935,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,612.0,32.69,34.59,1.0,0.0,8760,1,0.02,0.03,-0.006,0.001,3151,5,315.1,1466831.5999999999,-2036.1446900000005,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,613.0,31.69,33.61,1.0,0.0,4550,2,0.02,0.03,-0.006,0.001,2753,7,275.3,1466831.5999999999,-1778.9610700000003,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,614.0,30.13,32.59,1.0,0.0,2578,1,0.02,0.03,-0.006,0.001,3768,0,376.8,1466831.5999999999,-2434.8439200000003,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,615.0,29.12,31.6,1.0,0.0,23536,0,0.02,0.03,-0.006,0.001,11790,23,1179.0,1466831.5999999999,-7618.5801,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,616.0,28.14,30.61,1.0,0.0,3210,11,0.02,0.03,-0.006,0.001,7120,15,712.0,1466831.5999999999,-4600.8728,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,617.0,27.71,29.61,1.0,0.0,2531,3,0.02,0.03,-0.006,0.001,2404,6,240.39999999999998,1466831.5999999999,-1553.44076,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,618.0,26.33,28.41,1.0,0.0,1785,0,0.02,0.03,-0.006,0.002,2782,70,556.4,1466831.5999999999,-3595.4011600000003,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,619.0,25.13,27.63,1.0,0.0,2439,3,0.03,0.04,-0.009,0.002,2633,29,526.6,1466831.5999999999,-3402.8365400000002,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,620.0,25.25,26.55,1.0,0.0,27158,14,0.03,0.04,-0.009,0.002,20015,1096,4003.0,1466831.5999999999,-25866.985700000005,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,621.0,23.14,25.67,1.0,0.0,3144,0,0.03,0.04,-0.009,0.002,3564,28,712.8,1466831.5999999999,-4606.0423200000005,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,622.0,24.07,24.42,1.0,0.0,3300,7,0.04,0.05,-0.012,0.003,4182,218,1254.6,1466831.5999999999,-8107.099740000001,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,623.0,23.06,23.42,1.0,0.0,3556,1,0.04,0.05,-0.012,0.003,12151,28,3645.3,1466831.5999999999,-23555.56407,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,624.0,22.08,22.43,1.0,0.0,2687,6,0.05,0.06,-0.015,0.004,4487,105,1794.8,1466831.5999999999,-11597.818120000002,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,625.0,21.07,21.43,1.0,0.0,13092,13,0.05,0.06,-0.015,0.004,15375,779,6150.0,1466831.5999999999,-39740.685000000005,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,626.0,20.09,20.44,1.0,0.0,3612,1,0.06,0.07,-0.018,0.005,5316,135,2658.0,1466831.5999999999,-17175.7302,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,627.0,19.1,19.44,1.0,0.0,5563,1,0.07,0.08,-0.021,0.005,4327,98,2163.5,1466831.5999999999,-13980.320650000001,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,628.0,18.11,18.39,1.0,0.0,16560,10,0.08,0.09,-0.024,0.006,4789,144,2873.4,1466831.5999999999,-18567.623460000003,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,629.0,17.12,17.46,0.958,0.002,4752,0,0.09,0.1,-0.027,0.007,6025,221,5167.900000000001,1466831.5999999999,-21111.67349000001,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,630.0,16.13,16.47,0.957,0.003,27647,14,0.1,0.11,-0.031,0.008,20895,1259,25010.1,1466831.5999999999,-54421.47561000001,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,631.0,15.15,15.49,0.954,0.005,5903,7,0.12,0.13,-0.037,0.009,5186,1055,7618.9,1466831.5999999999,-11087.97421,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,632.0,14.17,14.5,0.952,0.007,4015,1,0.13,0.14,-0.041,0.011,7195,692,10725.0,1466831.5999999999,-32981.537599999996,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,633.0,13.19,13.52,0.947,0.009,3089,13,0.15,0.16,-0.047,0.012,4862,909,8614.5,1466831.5999999999,-19736.581170000005,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,634.0,12.22,12.55,0.94,0.012,6156,23,0.18,0.19,-0.056,0.015,4219,519,13715.699999999999,1466831.5999999999,6841.213530000003,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,635.0,11.25,11.58,0.932,0.015,17354,52,0.21,0.22,-0.066,0.017,12600,1083,47451.0,1466831.5999999999,29795.82089999999,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,636.0,10.3,10.52,0.921,0.019,4169,534,0.25,0.26,-0.078,0.02,6478,369,20877.100000000002,1466831.5999999999,-32535.020310000004,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,637.0,9.36,9.56,0.908,0.023,7035,658,0.29,0.3,-0.092,0.024,12201,888,45462.9,1466831.5999999999,-84663.16761000002,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,638.0,8.43,8.61,0.889,0.028,9534,229,0.35,0.36,-0.112,0.028,19895,7003,82401.20000000001,1466831.5999999999,-187464.88852000007,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,639.0,7.49,7.67,0.868,0.033,6125,328,0.43,0.44,-0.134,0.033,6498,1158,41655.899999999994,1466831.5999999999,-7953.952709999999,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,640.0,6.6,6.72,0.841,0.039,19371,1357,0.51,0.53,-0.161,0.039,8574,4572,108985.5,1466831.5999999999,272099.62377000006,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,641.0,5.69,5.83,0.808,0.046,8131,991,0.62,0.63,-0.193,0.046,2822,1876,50383.8,1466831.5999999999,157808.64466000002,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,642.0,4.88,4.97,0.767,0.054,10675,971,0.77,0.78,-0.235,0.054,1469,2613,65577.6,1466831.5999999999,321236.55756000004,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,643.0,4.08,4.16,0.717,0.063,4930,652,0.95,0.98,-0.285,0.062,1023,1112,37401.6,1466831.5999999999,159714.90516000002,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,644.0,3.33,3.4,0.657,0.071,7414,749,1.19,1.22,-0.345,0.07,836,2351,58491.4,1466831.5999999999,302335.50006000005,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,645.0,2.65,2.69,0.587,0.077,19482,3684,1.51,1.55,-0.414,0.076,971,3988,157391.0,1466831.5999999999,921672.4284200001,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,646.0,2.05,2.1,0.509,0.081,4644,3872,1.92,1.95,-0.492,0.081,69,1153,38175.299999999996,1466831.5999999999,239461.85925,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,647.0,1.56,1.59,0.429,0.079,4843,2751,2.41,2.45,-0.572,0.079,497,535,42185.99999999999,1466831.5999999999,221858.99746000004,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,648.0,1.14,1.18,0.351,0.075,26849,3451,2.97,3.05,-0.651,0.076,799,240,207439.9,1466831.5999999999,1261977.40669,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,649.0,0.83,0.85,0.277,0.068,6142,1763,3.64,3.74,-0.725,0.069,7,6,41813.9,1466831.5999999999,269573.02087000007,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,650.0,0.58,0.6,0.21,0.06,17790,4507,4.39,4.52,-0.788,0.06,596,55,110315.99999999999,1466831.5999999999,666635.4516,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,651.0,0.41,0.43,0.161,0.049,8896,2192,5.2,5.33,-0.837,0.05,6,7,43620.4,1466831.5999999999,281482.94876,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,652.0,0.3,0.31,0.12,0.04,3275,1215,6.04,6.22,-0.877,0.04,10,38,13140.0,1466831.5999999999,84392.414,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,653.0,0.21,0.22,0.091,0.032,25878,1887,6.96,7.13,-0.909,0.032,2,0,82816.0,1466831.5999999999,535065.99808,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,654.0,0.16,0.17,0.067,0.025,4338,207,7.81,8.13,-0.93,0.025,6,0,10860.0,1466831.5999999999,69982.37700000001,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,655.0,0.12,0.13,0.051,0.019,13448,246,8.8,9.1,-0.946,0.02,16,0,25583.2,1466831.5999999999,164902.51848000003,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,656.0,0.09,0.1,0.041,0.016,1725,163,9.73,10.07,-0.958,0.016,0,5,2760.0,1466831.5999999999,17834.844,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,657.0,0.07,0.08,0.033,0.012,2551,103,10.71,11.05,-0.967,0.012,0,0,3061.2000000000003,1466831.5999999999,19781.168280000005,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,658.0,0.05,0.06,0.024,0.01,957,290,11.69,12.03,-0.975,0.01,0,0,957.0,1466831.5999999999,6184.038300000001,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,659.0,0.04,0.05,0.02,0.008,996,308,12.68,13.02,-0.98,0.008,0,0,796.8,1466831.5999999999,5148.841920000001,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,660.0,0.03,0.04,0.015,0.006,12661,351,13.67,14.02,-0.984,0.006,159,26,7692.0,1466831.5999999999,48472.004280000016,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,665.0,0.02,0.03,0.009,0.003,18458,10,18.66,19.0,-0.991,0.003,1,0,5537.7,1466831.5999999999,35780.18649000001,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,670.0,0.01,0.02,0.005,0.002,27054,33,23.65,24.01,-0.995,0.002,0,0,5410.8,1466831.5999999999,34964.048520000004,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,675.0,0.0,0.01,0.002,0.001,6124,40,27.36,30.95,-0.998,0.001,0,0,612.4000000000001,1466831.5999999999,3957.267560000001,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,680.0,0.0,0.01,0.002,0.001,7136,0,32.49,35.95,-0.998,0.0,7,0,713.6,1466831.5999999999,4611.211840000001,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,685.0,0.0,0.01,0.001,0.0,2690,4,37.41,40.95,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,690.0,0.0,0.01,0.001,0.0,7894,1,42.41,45.95,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,695.0,0.0,0.01,0.001,0.0,6982,0,47.41,50.95,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,700.0,0.0,0.01,0.001,0.0,40770,10,52.41,55.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,705.0,0.0,0.01,0.001,0.0,4883,0,57.41,60.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,710.0,0.0,0.01,0.001,0.0,2552,0,62.41,65.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,715.0,0.0,0.01,0.001,0.0,1574,0,67.41,70.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,720.0,0.0,0.01,0.001,0.0,3831,0,72.41,75.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,725.0,0.0,0.01,0.001,0.0,13168,0,77.41,80.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,730.0,0.0,0.01,0.001,0.0,872,0,82.41,85.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,735.0,0.0,0.01,0.001,0.0,2830,0,87.41,90.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,740.0,0.0,0.01,0.001,0.0,1676,0,92.41,95.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,745.0,0.0,0.01,0.001,0.0,2024,0,97.41,100.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,750.0,0.0,0.01,0.001,0.0,2730,0,102.41,105.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,755.0,0.0,0.01,0.001,0.0,2072,0,107.29,110.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,760.0,0.0,0.01,0.001,0.0,1622,0,112.29,115.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,765.0,0.0,0.01,0.001,0.0,924,0,117.29,120.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,770.0,0.0,0.01,0.001,0.0,1538,0,122.31,125.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,775.0,0.0,0.01,0.001,0.0,2294,0,127.41,130.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,780.0,0.0,0.01,0.001,0.0,15952,0,132.31,135.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,785.0,0.0,0.01,0.001,0.0,2004,0,137.31,140.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,790.0,0.0,0.01,0.0,0.0,1218,0,142.29,145.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,795.0,0.0,0.01,0.0,0.0,2143,0,147.41,150.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,800.0,0.0,0.01,0.0,0.0,1695,0,152.41,155.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,805.0,0.0,0.01,0.0,0.0,1923,0,157.41,160.93,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,810.0,0.0,0.01,0.0,0.0,2853,0,162.29,165.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,815.0,0.0,0.01,0.0,0.0,2116,0,167.31,170.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,820.0,0.0,0.01,0.0,0.0,4049,0,172.29,175.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,830.0,0.0,0.01,0.0,0.0,255,0,182.31,185.94,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,840.0,0.0,0.01,0.0,0.0,0,0,192.31,195.94,-1.0,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,850.0,0.0,0.01,0.0,0.0,14,0,202.31,205.94,-1.0,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,860.0,0.0,0.01,0.0,0.0,90,0,212.31,215.94,-1.0,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,870.0,0.0,0.01,0.0,0.0,72,0,222.3,225.94,-1.0,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,880.0,0.0,0.01,0.0,0.0,35,0,232.3,235.94,-1.0,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,890.0,0.0,0.01,0.0,0.0,50,0,242.32,245.94,-1.0,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:32.000000000",646.19,900.0,0.0,0.01,0.0,0.0,62,0,252.32,255.94,-1.0,0.0,0,0,0.0,1466831.5999999999,0.0,5456348.2324399995]
["2026-04-17T09:31:45.000000000",645.85,586.0,57.97,61.7,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,5516,44,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,587.0,58.51,60.7,1.0,0.0,1814,0,0.01,0.02,-0.002,0.0,3849,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,588.0,55.97,58.61,1.0,0.0,2892,0,0.01,0.02,-0.002,0.0,22961,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,589.0,55.3,57.62,1.0,0.0,1147,0,0.0,0.01,-0.001,0.0,2466,4,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,590.0,55.51,57.69,1.0,0.0,19529,1,0.01,0.02,-0.002,0.0,36279,4,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,591.0,52.97,56.72,1.0,0.0,3063,0,0.0,0.01,-0.001,0.0,5084,20,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,592.0,51.97,55.72,1.0,0.0,10006,0,0.0,0.01,-0.001,0.0,3615,1,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,593.0,50.97,54.72,1.0,0.0,1775,0,0.0,0.01,-0.001,0.0,2378,1,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,594.0,49.97,53.7,1.0,0.0,1062,0,0.0,0.01,-0.001,0.0,2359,1,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,595.0,48.97,52.71,1.0,0.0,7610,0,0.01,0.02,-0.003,0.0,13543,9,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,596.0,47.98,51.71,1.0,0.0,776,0,0.01,0.02,-0.003,0.0,3485,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,597.0,46.98,50.71,1.0,0.0,1194,0,0.01,0.02,-0.003,0.0,2712,237,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,598.0,45.98,49.71,1.0,0.0,2377,0,0.01,0.02,-0.003,0.0,2919,4,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,599.0,44.98,48.71,1.0,0.0,2637,0,0.01,0.02,-0.003,0.0,3318,5,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,600.0,45.5,47.73,1.0,0.0,38846,1,0.0,0.01,-0.001,0.0,53919,278,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,601.0,42.98,46.73,1.0,0.0,4803,0,0.01,0.02,-0.003,0.001,4556,4,455.6,1466831.5999999999,-2942.4926,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,602.0,41.98,45.73,1.0,0.0,3278,2,0.01,0.02,-0.003,0.001,3436,0,343.6,1466831.5999999999,-2219.1406,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,603.0,40.98,44.73,1.0,0.0,4519,0,0.01,0.02,-0.003,0.001,6328,0,632.8000000000001,1466831.5999999999,-4086.938800000001,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,604.0,40.08,43.71,1.0,0.0,5595,0,0.01,0.02,-0.003,0.001,4617,14,461.7,1466831.5999999999,-2981.88945,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,605.0,38.98,42.7,1.0,0.0,9183,2,0.01,0.02,-0.003,0.001,11648,30,1164.8,1466831.5999999999,-7522.8607999999995,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,606.0,37.98,41.71,1.0,0.0,7418,1,0.01,0.02,-0.003,0.001,3391,26,339.1,1466831.5999999999,-2190.07735,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,607.0,36.98,40.71,1.0,0.0,4634,9,0.01,0.02,-0.003,0.001,6319,0,631.9,1466831.5999999999,-4081.12615,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,608.0,35.98,39.72,1.0,0.0,8675,0,0.01,0.02,-0.003,0.001,4927,30,492.70000000000005,1466831.5999999999,-3182.1029500000004,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,609.0,34.98,38.71,1.0,0.0,3630,0,0.01,0.02,-0.003,0.001,4076,1,407.6,1466831.5999999999,-2632.4846000000002,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,610.0,33.98,37.73,1.0,0.0,17172,1,0.01,0.02,-0.004,0.001,16050,72,1605.0,1466831.5999999999,-10365.8925,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,611.0,33.09,36.72,1.0,0.0,17488,0,0.01,0.02,-0.004,0.001,4365,8,436.5,1466831.5999999999,-2819.1352500000003,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,612.0,31.99,35.74,1.0,0.0,8760,2,0.02,0.03,-0.006,0.001,3151,5,315.1,1466831.5999999999,-2035.0733500000003,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,613.0,30.99,34.71,1.0,0.0,4550,2,0.02,0.03,-0.006,0.001,2753,7,275.3,1466831.5999999999,-1778.0250500000002,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,614.0,29.99,33.74,1.0,0.0,2578,1,0.02,0.03,-0.006,0.001,3768,0,376.8,1466831.5999999999,-2433.5628,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,615.0,28.99,32.71,1.0,0.0,23536,0,0.02,0.03,-0.006,0.001,11790,24,1179.0,1466831.5999999999,-7614.5715,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,616.0,28.1,31.49,1.0,0.0,3210,11,0.02,0.03,-0.006,0.001,7120,65,712.0,1466831.5999999999,-4598.452,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,617.0,27.05,30.73,1.0,0.0,2531,3,0.02,0.03,-0.006,0.001,2404,6,240.39999999999998,1466831.5999999999,-1552.6234,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,618.0,26.05,29.75,1.0,0.0,1785,0,0.03,0.04,-0.006,0.002,2782,71,556.4,1466831.5999999999,-3593.5094,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,619.0,25.06,28.73,1.0,0.0,2439,3,0.03,0.04,-0.009,0.002,2633,29,526.6,1466831.5999999999,-3401.0461000000005,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,620.0,25.03,27.74,1.0,0.0,27158,14,0.03,0.04,-0.009,0.002,20015,1098,4003.0,1466831.5999999999,-25853.375500000002,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,621.0,23.01,25.49,1.0,0.0,3144,0,0.03,0.04,-0.009,0.002,3564,28,712.8,1466831.5999999999,-4603.6188,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,622.0,23.67,23.99,1.0,0.0,3300,7,0.04,0.05,-0.012,0.003,4182,218,1254.6,1466831.5999999999,-8102.834099999999,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,623.0,22.61,22.99,1.0,0.0,3556,1,0.04,0.05,-0.012,0.003,12151,29,3645.3,1466831.5999999999,-23543.170050000004,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,624.0,21.62,21.99,1.0,0.0,2687,9,0.05,0.06,-0.015,0.004,4487,106,1794.8,1466831.5999999999,-11591.715800000002,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,625.0,20.65,21.0,1.0,0.0,13092,14,0.05,0.06,-0.015,0.004,15375,880,6150.0,1466831.5999999999,-39719.775,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,626.0,19.63,20.01,1.0,0.0,3612,1,0.06,0.07,-0.018,0.005,5316,136,2658.0,1466831.5999999999,-17166.693,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,627.0,18.7,19.02,1.0,0.0,5563,1,0.07,0.08,-0.021,0.005,4327,99,2163.5,1466831.5999999999,-13972.964750000001,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,628.0,17.75,18.03,1.0,0.0,16560,10,0.08,0.09,-0.024,0.006,4789,150,2873.4,1466831.5999999999,-18557.853900000002,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,629.0,16.66,17.04,0.958,0.002,4752,0,0.09,0.1,-0.027,0.007,6025,298,5167.900000000001,1466831.5999999999,-21100.565350000008,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,630.0,15.67,16.05,0.957,0.003,27647,25,0.1,0.11,-0.031,0.008,20895,1449,25010.1,1466831.5999999999,-54392.84115,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,631.0,14.79,15.06,0.954,0.005,5903,7,0.12,0.13,-0.037,0.009,5186,1068,7618.9,1466831.5999999999,-11082.14015,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,632.0,13.81,14.08,0.952,0.007,4015,2,0.14,0.15,-0.041,0.011,7195,705,10725.0,1466831.5999999999,-32964.183999999994,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,633.0,12.83,13.1,0.947,0.009,3089,13,0.16,0.17,-0.047,0.012,4862,939,8614.5,1466831.5999999999,-19726.196550000004,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,634.0,11.83,12.13,0.94,0.012,6156,23,0.18,0.19,-0.056,0.015,4219,524,13715.699999999999,1466831.5999999999,6837.613950000003,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,635.0,10.8,11.16,0.932,0.015,17354,54,0.22,0.23,-0.066,0.017,12600,1132,47451.0,1466831.5999999999,29780.14349999999,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,636.0,9.93,10.1,0.921,0.019,4169,538,0.27,0.28,-0.078,0.02,6478,680,20877.100000000002,1466831.5999999999,-32517.901650000007,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,637.0,8.98,9.15,0.908,0.023,7035,679,0.31,0.32,-0.092,0.024,12201,996,45462.9,1466831.5999999999,-84618.62115000002,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,638.0,8.03,8.21,0.889,0.028,9534,251,0.39,0.4,-0.112,0.028,19895,7278,82401.20000000001,1466831.5999999999,-187366.25180000003,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,639.0,7.11,7.29,0.868,0.033,6125,344,0.46,0.48,-0.134,0.033,6498,1234,41655.899999999994,1466831.5999999999,-7949.767649999998,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,640.0,6.23,6.39,0.841,0.039,19371,1817,0.57,0.58,-0.161,0.039,8574,4846,108985.5,1466831.5999999999,271956.45555,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,641.0,5.37,5.48,0.808,0.046,8131,1139,0.7,0.71,-0.193,0.046,2822,1943,50383.8,1466831.5999999999,157725.61190000002,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,642.0,4.54,4.65,0.767,0.054,10675,1101,0.86,0.88,-0.235,0.054,1469,3202,65577.6,1466831.5999999999,321067.53540000005,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,643.0,3.78,3.86,0.717,0.063,4930,697,1.08,1.1,-0.285,0.062,1023,1189,37401.6,1466831.5999999999,159630.8694,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,644.0,3.07,3.12,0.657,0.071,7414,788,1.35,1.38,-0.345,0.07,836,2479,58491.4,1466831.5999999999,302176.42290000006,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,645.0,2.45,2.47,0.587,0.077,19482,3927,1.7,1.74,-0.414,0.076,971,4188,157391.0,1466831.5999999999,921187.4803,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,646.0,1.87,1.9,0.509,0.081,4644,5030,2.14,2.18,-0.492,0.081,69,1305,38175.299999999996,1466831.5999999999,239335.86375000002,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,647.0,1.41,1.43,0.429,0.079,4843,3358,2.65,2.72,-0.572,0.079,497,609,42185.99999999999,1466831.5999999999,221742.26390000002,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,648.0,1.04,1.06,0.351,0.075,26849,4069,3.27,3.36,-0.651,0.076,799,285,207439.9,1466831.5999999999,1261313.40335,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,649.0,0.74,0.76,0.277,0.068,6142,2090,3.98,4.08,-0.725,0.069,7,6,41813.9,1466831.5999999999,269431.18205,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,650.0,0.54,0.55,0.21,0.06,17790,5165,4.76,4.88,-0.788,0.06,596,55,110315.99999999999,1466831.5999999999,666284.6939999999,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,651.0,0.38,0.39,0.161,0.049,8896,2481,5.56,5.76,-0.837,0.05,6,7,43620.4,1466831.5999999999,281334.84340000007,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,652.0,0.27,0.28,0.12,0.04,3275,1308,6.46,6.65,-0.877,0.04,10,38,13140.0,1466831.5999999999,84348.01,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,653.0,0.2,0.21,0.091,0.032,25878,2000,7.38,7.54,-0.909,0.032,2,0,82816.0,1466831.5999999999,534784.4672,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,654.0,0.15,0.16,0.067,0.025,4338,228,8.22,8.58,-0.93,0.025,6,0,10860.0,1466831.5999999999,69945.55500000001,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,655.0,0.12,0.13,0.051,0.019,13448,258,9.18,9.55,-0.946,0.02,16,0,25583.2,1466831.5999999999,164815.7532,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,656.0,0.09,0.1,0.041,0.016,1725,223,10.15,10.53,-0.958,0.016,0,5,2760.0,1466831.5999999999,17825.46,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,657.0,0.07,0.08,0.033,0.012,2551,103,11.13,11.51,-0.967,0.012,0,0,3061.2000000000003,1466831.5999999999,19770.760200000004,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,658.0,0.05,0.06,0.024,0.01,957,324,12.12,12.43,-0.975,0.01,0,0,957.0,1466831.5999999999,6180.784500000001,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,659.0,0.04,0.05,0.02,0.008,996,313,13.1,13.42,-0.98,0.008,0,0,796.8,1466831.5999999999,5146.132799999999,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,660.0,0.03,0.04,0.015,0.006,12661,542,14.1,14.41,-0.984,0.006,159,26,7692.0,1466831.5999999999,48446.50020000002,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,665.0,0.02,0.03,0.009,0.003,18458,10,19.08,19.4,-0.991,0.003,1,0,5537.7,1466831.5999999999,35761.36035,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,670.0,0.01,0.02,0.005,0.002,27054,33,24.07,24.45,-0.995,0.002,0,0,5410.8,1466831.5999999999,34945.6518,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,675.0,0.0,0.01,0.002,0.001,6124,40,27.4,31.05,-0.998,0.001,0,0,612.4000000000001,1466831.5999999999,3955.185400000001,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,680.0,0.0,0.01,0.002,0.001,7136,0,32.53,36.05,-0.998,0.0,7,0,713.6,1466831.5999999999,4608.785600000001,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,685.0,0.0,0.01,0.001,0.0,2690,4,37.4,41.05,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,690.0,0.0,0.01,0.001,0.0,7894,1,42.42,46.05,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,695.0,0.0,0.01,0.001,0.0,6982,0,47.42,51.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,700.0,0.0,0.01,0.001,0.0,40770,10,52.41,56.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,705.0,0.0,0.01,0.001,0.0,4883,0,57.42,61.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,710.0,0.0,0.01,0.001,0.0,2552,0,62.42,66.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,715.0,0.0,0.01,0.001,0.0,1574,0,67.42,71.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,720.0,0.0,0.01,0.001,0.0,3831,0,72.42,76.0,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,725.0,0.0,0.01,0.001,0.0,13168,0,77.42,81.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,730.0,0.0,0.01,0.001,0.0,872,0,82.41,86.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,735.0,0.0,0.01,0.001,0.0,2830,0,87.42,91.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,740.0,0.0,0.01,0.001,0.0,1676,0,92.42,96.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,745.0,0.0,0.01,0.001,0.0,2024,0,97.41,101.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,750.0,0.0,0.01,0.001,0.0,2730,0,102.42,106.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,755.0,0.0,0.01,0.001,0.0,2072,0,107.29,111.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,760.0,0.0,0.01,0.001,0.0,1622,0,112.3,116.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,765.0,0.0,0.01,0.001,0.0,924,0,117.3,121.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,770.0,0.0,0.01,0.001,0.0,1538,0,122.31,126.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,775.0,0.0,0.01,0.001,0.0,2294,0,127.4,131.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,780.0,0.0,0.01,0.001,0.0,15952,0,132.32,136.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,785.0,0.0,0.01,0.001,0.0,2004,0,137.32,141.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,790.0,0.0,0.01,0.0,0.0,1218,0,142.29,146.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,795.0,0.0,0.01,0.0,0.0,2143,0,147.42,151.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,800.0,0.0,0.01,0.0,0.0,1695,0,152.42,156.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,805.0,0.0,0.01,0.0,0.0,1923,0,157.37,160.92,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,810.0,0.0,0.01,0.0,0.0,2853,0,162.3,166.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,815.0,0.0,0.01,0.0,0.0,2116,0,167.32,171.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,820.0,0.0,0.01,0.0,0.0,4049,0,172.3,176.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,830.0,0.0,0.01,0.0,0.0,255,0,182.32,186.04,-0.999,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,840.0,0.0,0.01,0.0,0.0,0,0,192.31,196.04,-1.0,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,850.0,0.0,0.01,0.0,0.0,14,0,202.3,206.01,-1.0,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,860.0,0.0,0.01,0.0,0.0,90,0,212.32,216.04,-1.0,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,870.0,0.0,0.01,0.0,0.0,72,0,222.28,226.03,-1.0,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,880.0,0.0,0.01,0.0,0.0,35,0,232.3,236.02,-1.0,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,890.0,0.0,0.01,0.0,0.0,50,0,242.31,246.03,-1.0,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:45.000000000",645.85,900.0,0.0,0.01,0.0,0.0,62,0,252.31,256.03,-1.0,0.0,0,0,0.0,1466831.5999999999,0.0,5453477.314599999]
["2026-04-17T09:31:58.000000000",645.38,586.0,58.02,61.34,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,5516,44,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,587.0,57.92,60.34,1.0,0.0,1814,0,0.01,0.02,-0.002,0.0,3849,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,588.0,56.02,58.56,1.0,0.0,2892,0,0.01,0.02,-0.002,0.0,22961,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,589.0,55.36,57.57,1.0,0.0,1147,0,0.0,0.01,-0.001,0.0,2466,4,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,590.0,54.93,57.34,1.0,0.0,19529,1,0.01,0.02,-0.002,0.0,36279,4,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,591.0,53.02,56.34,1.0,0.0,3063,0,0.0,0.01,-0.001,0.0,5084,20,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,592.0,52.01,55.34,1.0,0.0,10006,0,0.0,0.01,-0.001,0.0,3615,1,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,593.0,51.01,54.34,1.0,0.0,1775,0,0.0,0.01,-0.001,0.0,2378,1,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,594.0,50.02,53.35,1.0,0.0,1062,0,0.0,0.01,-0.001,0.0,2359,1,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,595.0,49.02,52.35,1.0,0.0,7610,0,0.01,0.02,-0.003,0.0,13543,9,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,596.0,48.03,51.35,1.0,0.0,776,0,0.01,0.02,-0.003,0.0,3485,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,597.0,47.03,50.35,1.0,0.0,1194,0,0.01,0.02,-0.003,0.0,2712,237,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,598.0,46.02,49.35,1.0,0.0,2377,0,0.01,0.02,-0.003,0.0,2919,4,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,599.0,45.03,48.35,1.0,0.0,2637,0,0.01,0.02,-0.003,0.0,3318,5,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,600.0,45.03,47.35,1.0,0.0,38846,3,0.0,0.01,-0.001,0.0,53919,278,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,601.0,43.03,46.35,1.0,0.0,4803,0,0.01,0.02,-0.003,0.001,4556,5,455.6,1470331.8999999997,-2940.3512800000003,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,602.0,42.03,45.35,1.0,0.0,3278,2,0.01,0.02,-0.003,0.001,3436,0,343.6,1470331.8999999997,-2217.52568,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,603.0,41.02,44.33,1.0,0.0,4519,0,0.01,0.02,-0.003,0.001,6328,0,632.8000000000001,1470331.8999999997,-4083.9646400000006,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,604.0,40.11,43.33,1.0,0.0,5595,0,0.01,0.02,-0.003,0.001,4617,14,461.7,1470331.8999999997,-2979.71946,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,605.0,39.01,42.33,1.0,0.0,9183,2,0.01,0.02,-0.003,0.001,11648,30,1164.8,1470331.8999999997,-7517.38624,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,606.0,38.03,41.35,1.0,0.0,7418,1,0.01,0.02,-0.003,0.001,3391,26,339.1,1470331.8999999997,-2188.48358,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,607.0,37.03,40.35,1.0,0.0,4634,9,0.01,0.02,-0.003,0.001,6319,0,631.9,1470331.8999999997,-4078.15622,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,608.0,36.02,39.35,1.0,0.0,8675,0,0.01,0.02,-0.003,0.001,4927,30,492.70000000000005,1470331.8999999997,-3179.7872600000005,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,609.0,35.03,38.35,1.0,0.0,3630,0,0.01,0.02,-0.003,0.001,4076,1,407.6,1470331.8999999997,-2630.5688800000003,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,610.0,34.03,37.34,1.0,0.0,17172,1,0.01,0.02,-0.004,0.001,16050,74,1605.0,1470331.8999999997,-10358.349,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,611.0,33.12,36.35,1.0,0.0,17488,0,0.01,0.02,-0.004,0.001,4365,38,436.5,1470331.8999999997,-2817.0837,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,612.0,32.04,35.36,1.0,0.0,8760,2,0.02,0.03,-0.006,0.001,3151,5,315.1,1470331.8999999997,-2033.5923800000003,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,613.0,31.04,34.36,1.0,0.0,4550,2,0.02,0.03,-0.006,0.001,2753,7,275.3,1470331.8999999997,-1776.73114,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,614.0,30.04,33.34,1.0,0.0,2578,1,0.02,0.03,-0.006,0.001,3768,33,376.8,1470331.8999999997,-2431.7918400000003,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,615.0,29.02,32.34,1.0,0.0,23536,0,0.02,0.03,-0.006,0.001,11790,25,1179.0,1470331.8999999997,-7609.0302,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,616.0,28.15,31.35,1.0,0.0,3210,11,0.02,0.03,-0.006,0.001,7120,78,712.0,1470331.8999999997,-4595.1056,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,617.0,28.02,30.37,1.0,0.0,2531,3,0.03,0.04,-0.006,0.002,2404,11,480.79999999999995,1470331.8999999997,-3102.98704,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,618.0,26.08,27.57,1.0,0.0,1785,0,0.03,0.04,-0.009,0.002,2782,74,556.4,1470331.8999999997,-3590.89432,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,619.0,25.1,28.35,1.0,0.0,2439,3,0.03,0.04,-0.009,0.002,2633,61,526.6,1470331.8999999997,-3398.57108,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,620.0,25.05,27.36,1.0,0.0,27158,14,0.03,0.04,-0.009,0.002,20015,1111,4003.0,1470331.8999999997,-25834.561400000002,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,621.0,23.06,25.44,1.0,0.0,3144,0,0.04,0.05,-0.01,0.002,3564,43,712.8,1470331.8999999997,-4600.268639999999,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,622.0,23.26,23.57,1.0,0.0,3300,7,0.04,0.05,-0.012,0.003,4182,218,1254.6,1470331.8999999997,-8096.93748,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,623.0,22.27,22.57,1.0,0.0,3556,1,0.04,0.05,-0.013,0.003,12151,49,3645.3,1470331.8999999997,-23526.03714,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,624.0,21.27,21.6,1.0,0.0,2687,14,0.05,0.06,-0.015,0.004,4487,107,1794.8,1470331.8999999997,-11583.28024,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,625.0,20.28,20.59,1.0,0.0,13092,15,0.06,0.07,-0.016,0.004,15375,923,6150.0,1470331.8999999997,-39690.87,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,626.0,19.29,19.59,1.0,0.0,3612,1,0.06,0.07,-0.018,0.005,5316,144,2658.0,1470331.8999999997,-17154.2004,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,627.0,18.29,18.6,1.0,0.0,5563,2,0.07,0.08,-0.021,0.005,4327,99,2163.5,1470331.8999999997,-13962.7963,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,628.0,17.3,17.61,1.0,0.0,16560,10,0.08,0.09,-0.025,0.006,4789,175,2873.4,1470331.8999999997,-18544.34892,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,629.0,16.32,16.65,0.954,0.002,4752,0,0.09,0.1,-0.028,0.007,6025,302,5167.900000000001,1470331.8999999997,-21085.209980000007,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,630.0,15.33,15.63,0.953,0.003,27647,30,0.11,0.12,-0.031,0.008,20895,1832,25010.1,1470331.8999999997,-54353.258219999996,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,631.0,14.35,14.65,0.951,0.006,5903,7,0.12,0.13,-0.037,0.01,5186,1248,8727.8,1470331.8999999997,-10611.33796,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,632.0,13.37,13.67,0.947,0.008,4015,2,0.14,0.15,-0.043,0.011,7195,762,11126.499999999998,1470331.8999999997,-30348.9945,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,633.0,12.4,12.7,0.942,0.01,3089,15,0.17,0.18,-0.05,0.013,4862,996,9409.6,1470331.8999999997,-20856.100079999997,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,634.0,11.43,11.72,0.935,0.013,6156,24,0.2,0.21,-0.059,0.016,4219,543,14753.199999999999,1470331.8999999997,8082.739119999992,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,635.0,10.54,10.69,0.926,0.016,17354,56,0.24,0.25,-0.069,0.018,12600,1261,50446.399999999994,1470331.8999999997,32826.60832000001,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,636.0,9.58,9.77,0.913,0.02,4169,539,0.29,0.3,-0.084,0.022,6478,694,22589.6,1470331.8999999997,-38165.191679999996,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,637.0,8.64,8.78,0.899,0.024,7035,685,0.34,0.35,-0.1,0.026,12201,1018,48606.600000000006,1470331.8999999997,-95765.35668,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,638.0,7.71,7.85,0.88,0.029,9534,251,0.41,0.42,-0.119,0.03,19895,7284,87333.6,1470331.8999999997,-206756.51832000003,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,639.0,6.8,6.93,0.857,0.035,6125,348,0.49,0.5,-0.143,0.036,6498,1303,44830.3,1470331.8999999997,-12619.115139999964,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,640.0,5.94,6.04,0.828,0.041,19371,1835,0.6,0.61,-0.172,0.042,8574,5027,115431.9,1470331.8999999997,280161.39414,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,641.0,5.09,5.18,0.791,0.049,8131,1157,0.75,0.76,-0.209,0.049,2822,2129,53669.7,1470331.8999999997,167889.79858000003,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,642.0,4.28,4.37,0.747,0.057,10675,1142,0.93,0.94,-0.253,0.057,1469,3461,69220.8,1470331.8999999997,338657.99195999996,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,643.0,3.56,3.6,0.694,0.065,4930,719,1.17,1.18,-0.307,0.065,1023,1255,38694.5,1470331.8999999997,163897.4779,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,644.0,2.87,2.9,0.63,0.072,7414,800,1.47,1.48,-0.371,0.072,836,2548,59400.0,1470331.8999999997,305662.29408,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,645.0,2.25,2.28,0.557,0.077,19482,4058,1.85,1.87,-0.443,0.077,971,4477,157488.1,1470331.8999999997,919890.44686,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,646.0,1.73,1.75,0.479,0.079,4644,5232,2.31,2.35,-0.521,0.079,69,1587,37232.7,1470331.8999999997,233256.46649999995,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,647.0,1.29,1.31,0.4,0.077,4843,3584,2.87,2.91,-0.6,0.077,497,708,41118.0,1470331.8999999997,215971.25395999997,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,648.0,0.95,0.97,0.325,0.072,26849,5729,3.54,3.6,-0.676,0.072,799,348,199065.6,1470331.8999999997,1210474.728,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,649.0,0.69,0.7,0.255,0.065,6142,2242,4.26,4.34,-0.745,0.065,7,26,39968.5,1470331.8999999997,257361.4095,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,650.0,0.49,0.5,0.195,0.056,17790,6478,5.06,5.18,-0.805,0.056,596,65,102961.6,1470331.8999999997,621413.16832,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,651.0,0.35,0.36,0.149,0.046,8896,2545,5.91,6.05,-0.851,0.046,6,8,40949.200000000004,1470331.8999999997,263921.6972,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,652.0,0.25,0.26,0.111,0.037,3275,1462,6.82,6.95,-0.888,0.037,10,38,12154.5,1470331.8999999997,77965.1309,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,653.0,0.18,0.19,0.085,0.03,25878,2042,7.67,7.96,-0.915,0.03,2,0,77639.99999999999,1470331.8999999997,500995.58640000003,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,654.0,0.13,0.14,0.066,0.023,4338,313,8.6,8.91,-0.934,0.023,6,0,9991.2,1470331.8999999997,64303.08168000001,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,655.0,0.1,0.11,0.05,0.018,13448,347,9.6,9.85,-0.95,0.018,16,10,24235.2,1470331.8999999997,156037.39487999998,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,656.0,0.08,0.09,0.04,0.015,1725,259,10.57,10.86,-0.96,0.015,0,5,2587.5,1470331.8999999997,16699.2075,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,657.0,0.06,0.07,0.032,0.012,2551,103,11.55,11.85,-0.968,0.012,0,0,3061.2000000000003,1470331.8999999997,19756.37256,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,658.0,0.05,0.06,0.024,0.009,957,511,12.54,12.83,-0.976,0.009,0,0,861.3,1470331.8999999997,5558.65794,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,659.0,0.04,0.05,0.02,0.007,996,317,13.53,13.83,-0.98,0.007,0,0,697.2,1470331.8999999997,4499.589360000001,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,660.0,0.03,0.04,0.015,0.006,12661,543,14.52,14.82,-0.985,0.006,159,26,7692.0,1470331.8999999997,48411.244560000014,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,665.0,0.02,0.03,0.009,0.003,18458,10,19.51,19.81,-0.991,0.003,1,0,5537.7,1470331.8999999997,35735.33598,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,670.0,0.01,0.02,0.005,0.002,27054,33,24.5,24.8,-0.995,0.002,0,0,5410.8,1470331.8999999997,34920.221040000004,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,675.0,0.0,0.01,0.002,0.001,6124,40,27.67,31.01,-0.998,0.001,0,0,612.4000000000001,1470331.8999999997,3952.307120000001,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,680.0,0.0,0.01,0.002,0.0,7136,0,32.67,36.0,-0.998,0.0,7,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,685.0,0.0,0.01,0.001,0.0,2690,4,37.67,41.2,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,690.0,0.0,0.01,0.001,0.0,7894,1,42.66,46.19,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,695.0,0.0,0.01,0.001,0.0,6982,0,47.66,51.01,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,700.0,0.0,0.01,0.001,0.0,40770,10,52.66,56.19,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,705.0,0.0,0.01,0.001,0.0,4883,0,57.66,61.19,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,710.0,0.0,0.01,0.001,0.0,2552,0,62.66,66.01,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,715.0,0.0,0.01,0.001,0.0,1574,0,67.66,71.06,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,720.0,0.0,0.01,0.001,0.0,3831,0,72.66,76.19,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,725.0,0.0,0.01,0.001,0.0,13168,0,77.66,81.04,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,730.0,0.0,0.01,0.001,0.0,872,0,82.66,86.1,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,735.0,0.0,0.01,0.001,0.0,2830,0,87.66,91.19,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,740.0,0.0,0.01,0.001,0.0,1676,0,92.66,96.06,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,745.0,0.0,0.01,0.001,0.0,2024,0,97.66,101.09,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,750.0,0.0,0.01,0.001,0.0,2730,0,102.66,106.08,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,755.0,0.0,0.01,0.001,0.0,2072,0,107.66,111.0,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,760.0,0.0,0.01,0.001,0.0,1622,0,112.66,116.18,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,765.0,0.0,0.01,0.001,0.0,924,0,117.66,121.18,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,770.0,0.0,0.01,0.001,0.0,1538,0,122.66,126.18,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,775.0,0.0,0.01,0.001,0.0,2294,0,127.66,131.19,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,780.0,0.0,0.01,0.001,0.0,15952,0,132.66,136.01,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,785.0,0.0,0.01,0.001,0.0,2004,0,137.66,141.1,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,790.0,0.0,0.01,0.0,0.0,1218,0,142.66,146.18,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,795.0,0.0,0.01,0.0,0.0,2143,0,147.66,151.19,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,800.0,0.0,0.01,0.0,0.0,1695,0,152.66,156.19,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,805.0,0.0,0.01,0.0,0.0,1923,0,157.66,161.19,-0.999,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,810.0,0.0,0.01,0.0,0.0,2853,0,162.66,166.01,-1.0,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,815.0,0.0,0.01,0.0,0.0,2116,0,167.66,171.18,-1.0,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,820.0,0.0,0.01,0.0,0.0,4049,0,172.66,176.18,-1.0,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,830.0,0.0,0.01,0.0,0.0,255,0,182.66,186.18,-1.0,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,840.0,0.0,0.01,0.0,0.0,0,0,192.66,196.01,-1.0,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,850.0,0.0,0.01,0.0,0.0,14,0,202.66,206.19,-1.0,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,860.0,0.0,0.01,0.0,0.0,90,0,212.66,216.01,-1.0,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,870.0,0.0,0.01,0.0,0.0,72,0,222.67,226.17,-1.0,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,880.0,0.0,0.01,0.0,0.0,35,0,232.67,236.17,-1.0,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,890.0,0.0,0.01,0.0,0.0,50,0,242.67,246.17,-1.0,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:31:58.000000000",645.38,900.0,0.0,0.01,0.0,0.0,62,0,252.67,255.97,-1.0,0.0,0,0,0.0,1470331.8999999997,0.0,5261217.141739999]
["2026-04-17T09:32:11.000000000",645.42,586.0,57.79,61.27,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,5516,44,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,587.0,58.05,60.27,1.0,0.0,1814,0,0.01,0.02,-0.002,0.0,3849,1,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,588.0,56.09,58.49,1.0,0.0,2892,0,0.01,0.02,-0.002,0.0,22961,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,589.0,54.56,58.27,1.0,0.0,1147,0,0.0,0.01,-0.001,0.0,2466,4,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,590.0,55.05,57.27,1.0,0.0,19529,1,0.01,0.02,-0.002,0.0,36279,5,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,591.0,53.09,56.27,1.0,0.0,3063,0,0.0,0.01,-0.001,0.0,5084,20,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,592.0,52.08,55.27,1.0,0.0,10006,0,0.0,0.01,-0.001,0.0,3615,1,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,593.0,51.08,54.27,1.0,0.0,1775,0,0.0,0.01,-0.001,0.0,2378,1,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,594.0,50.09,53.28,1.0,0.0,1062,0,0.0,0.01,-0.001,0.0,2359,1,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,595.0,49.09,52.28,1.0,0.0,7610,0,0.01,0.02,-0.003,0.0,13543,9,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,596.0,48.1,51.28,1.0,0.0,776,0,0.01,0.02,-0.003,0.0,3485,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,597.0,47.06,50.28,1.0,0.0,1194,0,0.01,0.02,-0.003,0.0,2712,237,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,598.0,46.09,49.28,1.0,0.0,2377,0,0.01,0.02,-0.003,0.0,2919,4,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,599.0,45.1,48.28,1.0,0.0,2637,0,0.01,0.02,-0.003,0.0,3318,5,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,600.0,45.13,47.28,1.0,0.0,38846,3,0.01,0.02,-0.003,0.001,53919,281,5391.900000000001,1501448.6,-34800.400980000006,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,601.0,43.1,46.28,1.0,0.0,4803,0,0.01,0.02,-0.003,0.001,4556,5,455.6,1501448.6,-2940.5335200000004,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,602.0,42.1,45.28,1.0,0.0,3278,2,0.01,0.02,-0.003,0.001,3436,0,343.6,1501448.6,-2217.66312,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,603.0,41.09,44.26,1.0,0.0,4519,0,0.01,0.02,-0.003,0.001,6328,0,632.8000000000001,1501448.6,-4084.21776,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,604.0,40.18,43.26,1.0,0.0,5595,0,0.01,0.02,-0.003,0.001,4617,14,461.7,1501448.6,-2979.90414,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,605.0,39.08,42.26,1.0,0.0,9183,2,0.01,0.02,-0.003,0.001,11648,30,1164.8,1501448.6,-7517.8521599999995,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,606.0,38.1,41.28,1.0,0.0,7418,1,0.01,0.02,-0.003,0.001,3391,26,339.1,1501448.6,-2188.61922,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,607.0,37.1,40.28,1.0,0.0,4634,9,0.01,0.02,-0.003,0.001,6319,0,631.9,1501448.6,-4078.40898,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,608.0,36.09,39.28,1.0,0.0,8675,0,0.01,0.02,-0.003,0.001,4927,30,492.70000000000005,1501448.6,-3179.98434,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,609.0,34.57,38.28,1.0,0.0,3630,0,0.01,0.02,-0.003,0.001,4076,1,407.6,1501448.6,-2630.7319199999997,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,610.0,34.22,37.27,1.0,0.0,17172,2,0.01,0.02,-0.004,0.001,16050,74,1605.0,1501448.6,-10358.991,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,611.0,33.19,36.28,1.0,0.0,17488,0,0.01,0.02,-0.004,0.001,4365,58,436.5,1501448.6,-2817.2582999999995,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,612.0,31.8,35.29,1.0,0.0,8760,2,0.02,0.03,-0.006,0.001,3151,5,315.1,1501448.6,-2033.7184200000002,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,613.0,31.11,34.29,1.0,0.0,4550,2,0.02,0.03,-0.006,0.001,2753,7,275.3,1501448.6,-1776.84126,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,614.0,30.14,33.3,1.0,0.0,2578,1,0.02,0.03,-0.006,0.001,3768,33,376.8,1501448.6,-2431.94256,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,615.0,30.08,32.27,1.0,0.0,23536,0,0.02,0.03,-0.006,0.001,11790,25,1179.0,1501448.6,-7609.501799999999,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,616.0,28.22,31.28,1.0,0.0,3210,11,0.02,0.03,-0.006,0.001,7120,88,712.0,1501448.6,-4595.3904,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,617.0,28.11,30.3,1.0,0.0,2531,3,0.03,0.04,-0.008,0.002,2404,11,480.79999999999995,1501448.6,-3103.179359999999,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,618.0,26.15,29.0,1.0,0.0,1785,0,0.03,0.04,-0.009,0.002,2782,74,556.4,1501448.6,-3591.1168799999996,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,619.0,25.17,28.28,1.0,0.0,2439,3,0.03,0.04,-0.009,0.002,2633,61,526.6,1501448.6,-3398.7817200000004,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,620.0,25.09,27.29,1.0,0.0,27158,26,0.03,0.04,-0.009,0.002,20015,1268,4003.0,1501448.6,-25836.1626,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,621.0,23.13,25.37,1.0,0.0,3144,0,0.04,0.05,-0.012,0.003,3564,103,1069.2,1501448.6,-6900.83064,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,622.0,23.26,23.61,1.0,0.0,3300,7,0.04,0.05,-0.012,0.003,4182,218,1254.6,1501448.6,-8097.4393199999995,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,623.0,22.27,22.58,1.0,0.0,3556,2,0.04,0.05,-0.013,0.003,12151,49,3645.3,1501448.6,-23527.49526,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,624.0,21.27,21.62,1.0,0.0,2687,15,0.05,0.06,-0.015,0.004,4487,137,1794.8,1501448.6,-11583.99816,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,625.0,20.28,20.58,1.0,0.0,13092,15,0.06,0.07,-0.018,0.004,15375,1052,6150.0,1501448.6,-39693.329999999994,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,626.0,19.29,19.63,1.0,0.0,3612,1,0.06,0.07,-0.019,0.005,5316,345,2658.0,1501448.6,-17155.2636,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,627.0,18.3,18.57,1.0,0.0,5563,2,0.07,0.08,-0.022,0.006,4327,103,2596.2,1501448.6,-16756.39404,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,628.0,17.31,17.58,1.0,0.0,16560,10,0.08,0.09,-0.025,0.006,4789,186,2873.4,1501448.6,-18545.49828,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,629.0,16.32,16.59,0.96,0.002,4752,0,0.09,0.1,-0.028,0.007,6025,435,5167.900000000001,1501448.6,-21086.516820000004,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,630.0,15.33,15.61,0.957,0.005,27647,30,0.11,0.12,-0.034,0.009,20895,2054,32628.999999999996,1501448.6,-32154.824399999976,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,631.0,14.35,14.62,0.955,0.006,5903,7,0.12,0.13,-0.038,0.01,5186,1281,8727.8,1501448.6,-10611.995640000001,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,632.0,13.37,13.64,0.951,0.009,4015,4,0.14,0.15,-0.044,0.012,7195,762,12247.5,1501448.6,-32403.311100000003,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,633.0,12.4,12.6,0.946,0.011,3089,15,0.17,0.18,-0.051,0.013,4862,1118,9718.5,1501448.6,-18863.690339999997,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,634.0,11.43,11.69,0.939,0.014,6156,24,0.2,0.21,-0.06,0.016,4219,559,15368.8,1501448.6,12056.445599999995,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,635.0,10.53,10.69,0.928,0.018,17354,84,0.23,0.24,-0.072,0.019,12600,1348,55177.2,1501448.6,47097.58823999996,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,636.0,9.57,9.73,0.916,0.022,4169,544,0.28,0.29,-0.085,0.022,6478,733,23423.399999999998,1501448.6,-32786.04516,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,637.0,8.62,8.78,0.898,0.026,7035,687,0.33,0.34,-0.103,0.026,12201,1050,50013.6,1501448.6,-86690.23272,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,638.0,7.71,7.86,0.879,0.031,9534,291,0.39,0.4,-0.122,0.031,19895,7428,91229.9,1501448.6,-207303.09522000002,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,639.0,6.79,6.93,0.854,0.037,6125,353,0.48,0.49,-0.148,0.037,6498,1343,46705.1,1501448.6,-8907.441419999992,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,640.0,5.92,6.04,0.823,0.044,19371,1913,0.59,0.6,-0.18,0.044,8574,5492,122958.0,1501448.6,306618.38855999993,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,641.0,5.09,5.15,0.783,0.052,8131,1173,0.73,0.74,-0.219,0.051,2822,2231,56673.399999999994,1501448.6,180001.1838,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,642.0,4.27,4.35,0.736,0.06,10675,1266,0.91,0.92,-0.266,0.059,1469,3983,72717.1,1501448.6,357452.31318,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,643.0,3.54,3.59,0.678,0.068,4930,1111,1.15,1.16,-0.323,0.067,1023,1584,40378.1,1501448.6,172132.86857999998,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,644.0,2.84,2.89,0.611,0.075,7414,872,1.46,1.47,-0.39,0.074,836,2660,61791.4,1501448.6,318957.52812,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,645.0,2.24,2.27,0.536,0.08,19482,4546,1.84,1.86,-0.465,0.079,971,4664,163526.9,1501448.6,956416.2724199998,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,646.0,1.72,1.74,0.457,0.078,4644,5674,2.31,2.35,-0.543,0.078,69,1896,36761.4,1501448.6,230318.127,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,647.0,1.3,1.31,0.379,0.076,4843,4001,2.89,2.93,-0.621,0.076,497,777,40584.0,1501448.6,213179.64431999996,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,648.0,0.96,0.97,0.306,0.07,26849,10605,3.54,3.6,-0.694,0.07,799,364,193536.00000000003,1501448.6,1176923.37,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,649.0,0.7,0.71,0.24,0.062,6142,2749,4.27,4.36,-0.76,0.062,7,31,38123.8,1501448.6,245498.40539999996,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,650.0,0.51,0.52,0.188,0.054,17790,10610,5.08,5.21,-0.816,0.053,596,66,99224.79999999999,1501448.6,599641.65024,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,651.0,0.38,0.39,0.143,0.044,8896,2570,5.91,6.08,-0.86,0.043,6,8,39168.2,1501448.6,252466.35972,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,652.0,0.28,0.29,0.107,0.036,3275,1595,6.84,6.98,-0.894,0.035,10,38,11824.999999999998,1501448.6,75869.121,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,653.0,0.21,0.22,0.081,0.028,25878,2434,7.77,7.98,-0.919,0.028,2,0,72464.00000000001,1501448.6,467624.86176,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,654.0,0.16,0.17,0.062,0.022,4338,469,8.67,8.94,-0.939,0.022,6,0,9556.8,1501448.6,61511.107679999994,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,655.0,0.13,0.14,0.046,0.017,13448,1243,9.64,9.91,-0.954,0.017,16,10,22888.8,1501448.6,147377.78448,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,656.0,0.1,0.11,0.037,0.014,1725,1421,10.61,10.88,-0.963,0.014,0,5,2415.0,1501448.6,15586.892999999998,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,657.0,0.08,0.09,0.028,0.011,2551,152,11.59,11.86,-0.972,0.011,0,0,2806.1,1501448.6,18111.13062,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,658.0,0.06,0.07,0.024,0.009,957,523,12.57,12.85,-0.976,0.009,0,0,861.3,1501448.6,5559.00246,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,659.0,0.05,0.06,0.019,0.007,996,340,13.56,13.84,-0.981,0.007,0,0,697.2,1501448.6,4499.868240000001,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,660.0,0.04,0.05,0.015,0.006,12661,702,14.55,14.83,-0.985,0.006,159,26,7692.0,1501448.6,48414.24504000001,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,665.0,0.02,0.03,0.009,0.003,18458,10,19.52,19.8,-0.991,0.003,1,0,5537.7,1501448.6,35737.55082,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,670.0,0.01,0.02,0.005,0.002,27054,33,24.45,24.8,-0.995,0.002,0,0,5410.8,1501448.6,34922.38536,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,675.0,0.0,0.02,0.002,0.001,6124,40,27.74,30.94,-0.998,0.001,0,0,612.4000000000001,1501448.6,3952.5520800000004,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,680.0,0.0,0.01,0.002,0.0,7136,0,32.74,35.93,-0.998,0.0,7,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,685.0,0.0,0.01,0.001,0.0,2690,4,37.69,41.52,-0.998,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,690.0,0.0,0.01,0.001,0.0,7894,1,42.67,46.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,695.0,0.0,0.01,0.001,0.0,6982,0,47.67,51.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,700.0,0.0,0.01,0.001,0.0,40770,10,52.67,56.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,705.0,0.0,0.01,0.001,0.0,4883,0,57.67,61.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,710.0,0.0,0.01,0.001,0.0,2552,0,62.67,66.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,715.0,0.0,0.01,0.001,0.0,1574,0,67.67,71.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,720.0,0.0,0.01,0.001,0.0,3831,0,72.67,76.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,725.0,0.0,0.01,0.001,0.0,13168,0,77.67,81.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,730.0,0.0,0.01,0.001,0.0,872,0,82.67,86.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,735.0,0.0,0.01,0.001,0.0,2830,0,87.67,91.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,740.0,0.0,0.01,0.001,0.0,1676,0,92.67,96.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,745.0,0.0,0.01,0.001,0.0,2024,0,97.67,101.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,750.0,0.0,0.01,0.001,0.0,2730,0,102.67,106.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,755.0,0.0,0.01,0.001,0.0,2072,0,107.67,111.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,760.0,0.0,0.01,0.001,0.0,1622,0,112.67,116.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,765.0,0.0,0.01,0.001,0.0,924,0,117.67,121.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,770.0,0.0,0.01,0.001,0.0,1538,0,122.67,126.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,775.0,0.0,0.01,0.001,0.0,2294,0,127.67,131.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,780.0,0.0,0.01,0.001,0.0,15952,0,132.67,136.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,785.0,0.0,0.01,0.001,0.0,2004,0,137.67,141.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,790.0,0.0,0.01,0.0,0.0,1218,0,142.67,146.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,795.0,0.0,0.01,0.0,0.0,2143,0,147.67,151.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,800.0,0.0,0.01,0.0,0.0,1695,0,152.67,156.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,805.0,0.0,0.01,0.0,0.0,1923,0,157.67,161.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,810.0,0.0,0.01,0.0,0.0,2853,0,162.67,166.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,815.0,0.0,0.01,0.0,0.0,2116,0,167.67,171.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,820.0,0.0,0.01,0.0,0.0,4049,0,172.67,176.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,830.0,0.0,0.01,0.0,0.0,255,0,182.67,186.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,840.0,0.0,0.01,0.0,0.0,0,0,192.67,196.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,850.0,0.0,0.01,0.0,0.0,14,0,202.67,206.52,-0.999,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,860.0,0.0,0.01,0.0,0.0,90,0,212.67,216.52,-1.0,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,870.0,0.0,0.01,0.0,0.0,72,0,222.67,226.52,-1.0,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,880.0,0.0,0.01,0.0,0.0,35,0,232.67,236.52,-1.0,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,890.0,0.0,0.01,0.0,0.0,50,0,242.67,246.52,-1.0,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:11.000000000",645.42,900.0,0.0,0.01,0.0,0.0,62,0,252.67,256.52,-1.0,0.0,0,0,0.0,1501448.6,0.0,5260688.045159999]
["2026-04-17T09:32:24.000000000",645.04,586.0,57.83,61.01,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,5516,44,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,587.0,56.91,60.01,1.0,0.0,1814,0,0.01,0.02,-0.002,0.0,3849,1,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,588.0,56.14,58.45,1.0,0.0,2892,0,0.01,0.02,-0.002,0.0,22961,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,589.0,54.6,58.01,1.0,0.0,1147,0,0.0,0.01,-0.001,0.0,2466,4,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,590.0,53.91,57.01,1.0,0.0,19529,1,0.01,0.02,-0.002,0.0,36279,5,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,591.0,53.14,56.01,1.0,0.0,3063,0,0.0,0.01,-0.001,0.0,5084,20,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,592.0,52.13,55.01,1.0,0.0,10006,0,0.0,0.01,-0.001,0.0,3615,1,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,593.0,51.13,54.01,1.0,0.0,1775,0,0.0,0.01,-0.001,0.0,2378,1,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,594.0,50.14,53.01,1.0,0.0,1062,0,0.0,0.01,-0.001,0.0,2359,1,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,595.0,49.14,52.01,1.0,0.0,7610,0,0.01,0.02,-0.003,0.0,13543,9,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,596.0,48.15,51.01,1.0,0.0,776,0,0.01,0.02,-0.003,0.0,3485,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,597.0,47.11,50.01,1.0,0.0,1194,0,0.01,0.02,-0.003,0.0,2712,237,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,598.0,46.14,49.01,1.0,0.0,2377,0,0.01,0.02,-0.003,0.0,2919,4,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,599.0,45.15,48.01,1.0,0.0,2637,0,0.01,0.02,-0.003,0.0,3318,5,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,600.0,44.9,47.01,1.0,0.0,38846,3,0.01,0.02,-0.003,0.001,53919,281,5391.900000000001,1506211.1,-34779.91176,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,601.0,43.15,46.01,1.0,0.0,4803,0,0.01,0.02,-0.003,0.001,4556,5,455.6,1506211.1,-2938.80224,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,602.0,42.15,45.01,1.0,0.0,3278,2,0.01,0.02,-0.003,0.001,3436,0,343.6,1506211.1,-2216.35744,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,603.0,41.14,44.01,1.0,0.0,4519,0,0.01,0.02,-0.003,0.001,6328,0,632.8000000000001,1506211.1,-4081.8131200000003,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,604.0,40.24,43.01,1.0,0.0,5595,0,0.01,0.02,-0.003,0.001,4617,14,461.7,1506211.1,-2978.14968,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,605.0,39.13,42.01,1.0,0.0,9183,2,0.01,0.02,-0.003,0.001,11648,31,1164.8,1506211.1,-7513.42592,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,606.0,38.15,41.01,1.0,0.0,7418,1,0.01,0.02,-0.003,0.001,3391,26,339.1,1506211.1,-2187.33064,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,607.0,37.15,40.01,1.0,0.0,4634,9,0.01,0.02,-0.003,0.001,6319,0,631.9,1506211.1,-4076.0077599999995,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,608.0,36.14,39.01,1.0,0.0,8675,0,0.01,0.02,-0.003,0.001,4927,30,492.70000000000005,1506211.1,-3178.11208,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,609.0,34.61,38.01,1.0,0.0,3630,0,0.01,0.02,-0.004,0.001,4076,4,407.6,1506211.1,-2629.18304,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,610.0,34.28,37.01,1.0,0.0,17172,2,0.01,0.02,-0.004,0.001,16050,99,1605.0,1506211.1,-10352.892,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,611.0,33.25,36.01,1.0,0.0,17488,0,0.01,0.02,-0.004,0.001,4365,58,436.5,1506211.1,-2815.5995999999996,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,612.0,31.84,35.01,1.0,0.0,8760,2,0.02,0.03,-0.006,0.001,3151,5,315.1,1506211.1,-2032.5210399999999,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,613.0,31.16,34.01,1.0,0.0,4550,2,0.02,0.03,-0.006,0.001,2753,7,275.3,1506211.1,-1775.79512,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,614.0,30.19,31.95,1.0,0.0,2578,1,0.02,0.03,-0.006,0.001,3768,33,376.8,1506211.1,-2430.5107199999998,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,615.0,28.8,32.02,1.0,0.0,23536,0,0.02,0.03,-0.006,0.001,11790,25,1179.0,1506211.1,-7605.021599999999,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,616.0,28.28,31.02,1.0,0.0,3210,11,0.02,0.03,-0.006,0.001,7120,98,712.0,1506211.1,-4592.6848,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,617.0,26.74,29.98,1.0,0.0,2531,4,0.03,0.04,-0.008,0.002,2404,31,480.79999999999995,1506211.1,-3101.3523199999995,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,618.0,26.2,27.65,1.0,0.0,1785,0,0.03,0.04,-0.009,0.002,2782,74,556.4,1506211.1,-3589.00256,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,619.0,25.22,28.03,1.0,0.0,2439,3,0.03,0.04,-0.009,0.002,2633,161,526.6,1506211.1,-3396.7806400000004,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,620.0,25.0,27.03,1.0,0.0,27158,31,0.03,0.04,-0.009,0.002,20015,1269,4003.0,1506211.1,-25820.951199999996,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,621.0,23.18,25.33,1.0,0.0,3144,0,0.04,0.05,-0.012,0.003,3564,103,1069.2,1506211.1,-6896.767680000001,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,622.0,22.94,23.24,1.0,0.0,3300,7,0.04,0.05,-0.012,0.003,4182,248,1254.6,1506211.1,-8092.671839999999,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,623.0,21.89,22.24,1.0,0.0,3556,2,0.04,0.05,-0.013,0.003,12151,80,3645.3,1506211.1,-23513.64312,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,624.0,20.89,21.24,1.0,0.0,2687,15,0.05,0.06,-0.015,0.004,4487,137,1794.8,1506211.1,-11577.17792,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,625.0,19.9,20.25,1.0,0.0,13092,20,0.06,0.07,-0.018,0.004,15375,1085,6150.0,1506211.1,-39669.96,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,626.0,18.93,19.26,1.0,0.0,3612,11,0.07,0.08,-0.019,0.005,5316,345,2658.0,1506211.1,-17145.1632,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,627.0,17.92,18.27,1.0,0.0,5563,2,0.07,0.08,-0.022,0.006,4327,103,2596.2,1506211.1,-16746.528479999997,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,628.0,16.93,17.27,1.0,0.0,16560,10,0.08,0.09,-0.025,0.006,4789,211,2873.4,1506211.1,-18534.57936,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,629.0,15.94,16.28,0.959,0.002,4752,0,0.1,0.11,-0.028,0.007,6025,445,5167.900000000001,1506211.1,-21074.101840000003,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,630.0,14.95,15.3,0.956,0.005,27647,30,0.11,0.12,-0.034,0.009,20895,2074,32628.999999999996,1506211.1,-32135.892799999976,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,631.0,13.97,14.32,0.954,0.006,5903,7,0.12,0.13,-0.038,0.01,5186,1301,8727.8,1506211.1,-10605.747679999999,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,632.0,12.99,13.33,0.95,0.009,4015,4,0.14,0.15,-0.044,0.012,7195,766,12247.5,1506211.1,-32384.233200000002,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,633.0,12.02,12.36,0.945,0.011,3089,18,0.17,0.18,-0.051,0.014,4862,1144,10204.699999999999,1506211.1,-21988.768559999997,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,634.0,11.05,11.39,0.937,0.014,6156,24,0.21,0.22,-0.061,0.016,4219,560,15368.8,1506211.1,12049.347199999995,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,635.0,10.17,10.36,0.926,0.018,17354,84,0.24,0.25,-0.073,0.019,12600,1418,55177.2,1506211.1,47069.85887999996,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,636.0,9.22,9.39,0.914,0.022,4169,545,0.28,0.29,-0.086,0.023,6478,789,24071.199999999997,1506211.1,-36945.31104000001,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,637.0,8.27,8.44,0.899,0.026,7035,691,0.35,0.36,-0.103,0.027,12201,1064,51233.7,1506211.1,-94509.32568000002,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,638.0,7.35,7.51,0.878,0.032,9534,298,0.42,0.43,-0.124,0.032,19895,13351,94172.8,1506211.1,-213864.30207999996,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,639.0,6.44,6.6,0.851,0.038,6125,357,0.52,0.53,-0.151,0.038,6498,1614,47967.399999999994,1506211.1,-9142.796960000003,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,640.0,5.61,5.72,0.819,0.045,19371,1927,0.64,0.65,-0.183,0.045,8574,5788,125752.49999999999,1506211.1,313402.35959999997,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,641.0,4.76,4.86,0.778,0.053,8131,1216,0.8,0.81,-0.223,0.052,2822,2306,57768.700000000004,1506211.1,183319.72295999996,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,642.0,3.96,4.07,0.73,0.061,10675,1286,1.0,1.01,-0.272,0.06,1469,4158,73931.5,1506211.1,363180.09640000004,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,643.0,3.27,3.31,0.671,0.069,4930,1127,1.26,1.28,-0.33,0.068,1023,1653,40973.4,1506211.1,174551.69423999998,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,644.0,2.61,2.64,0.603,0.075,7414,901,1.59,1.61,-0.398,0.075,836,2738,61875.0,1506211.1,318230.484,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,645.0,2.03,2.05,0.527,0.079,19482,4959,2.0,2.03,-0.474,0.079,971,5184,161578.7,1506211.1,943286.49976,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,646.0,1.55,1.57,0.448,0.078,4644,6634,2.52,2.55,-0.552,0.078,69,2052,36761.4,1506211.1,230182.52399999998,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,647.0,1.15,1.17,0.37,0.075,4843,4475,3.12,3.15,-0.63,0.075,497,810,40049.99999999999,1506211.1,210250.78799999997,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,648.0,0.84,0.86,0.298,0.069,26849,11650,3.8,3.87,-0.702,0.069,799,386,190771.2,1506211.1,1159427.148,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,649.0,0.61,0.62,0.234,0.061,6142,2991,4.56,4.64,-0.766,0.061,7,31,37508.9,1506211.1,241396.54439999996,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,650.0,0.44,0.46,0.183,0.052,17790,11236,5.39,5.51,-0.818,0.052,596,77,95607.19999999998,1506211.1,576722.52352,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,651.0,0.33,0.34,0.141,0.043,8896,2640,6.25,6.4,-0.859,0.043,6,8,38278.59999999999,1506211.1,246579.44079999998,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,652.0,0.25,0.26,0.11,0.035,3275,2151,7.17,7.3,-0.89,0.035,10,38,11497.5,1506211.1,73711.94600000001,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,653.0,0.19,0.2,0.085,0.028,25878,2453,8.02,8.32,-0.915,0.028,2,0,72464.00000000001,1506211.1,467349.54111999995,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,654.0,0.15,0.16,0.066,0.023,4338,491,8.98,9.28,-0.934,0.022,6,0,9990.6,1506211.1,64273.075679999994,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,655.0,0.12,0.13,0.054,0.018,13448,1260,9.94,10.28,-0.946,0.018,16,10,24235.2,1506211.1,155955.19103999998,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,656.0,0.09,0.1,0.042,0.015,1725,1535,10.92,11.26,-0.958,0.015,0,5,2587.5,1506211.1,16690.41,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,657.0,0.07,0.08,0.034,0.012,2551,152,11.9,12.24,-0.966,0.012,0,0,3061.2000000000003,1506211.1,19745.964480000002,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,658.0,0.06,0.07,0.029,0.01,957,523,12.88,13.23,-0.97,0.01,0,0,957.0,1506211.1,6173.032799999999,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,659.0,0.05,0.06,0.022,0.008,996,345,13.87,14.22,-0.978,0.008,0,0,796.8,1506211.1,5139.678719999999,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,660.0,0.04,0.05,0.018,0.006,12661,748,14.86,15.21,-0.982,0.006,159,26,7692.0,1506211.1,48385.74048000001,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,665.0,0.02,0.03,0.009,0.003,18458,10,19.84,20.19,-0.991,0.003,1,0,5537.7,1506211.1,35716.509840000006,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,670.0,0.01,0.02,0.005,0.002,27054,33,24.8,25.92,-0.995,0.002,0,0,5410.8,1506211.1,34901.82432,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,675.0,0.0,0.01,0.002,0.001,6124,40,28.0,30.89,-0.998,0.001,0,0,612.4000000000001,1506211.1,3950.2249600000005,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,680.0,0.0,0.01,0.002,0.001,7136,0,33.0,35.88,-0.998,0.0,7,0,713.6,1506211.1,4603.00544,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,685.0,0.0,0.01,0.001,0.0,2690,4,38.0,41.64,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,690.0,0.0,0.01,0.001,0.0,7894,1,42.89,46.64,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,695.0,0.0,0.01,0.001,0.0,6982,0,47.89,51.64,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,700.0,0.0,0.01,0.001,0.0,40770,10,52.89,56.64,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,705.0,0.0,0.01,0.001,0.0,4883,0,57.89,61.64,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,710.0,0.0,0.01,0.001,0.0,2552,0,62.89,66.64,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,715.0,0.0,0.01,0.001,0.0,1574,0,67.87,71.64,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,720.0,0.0,0.01,0.001,0.0,3831,0,72.89,76.64,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,725.0,0.0,0.01,0.001,0.0,13168,0,77.89,81.64,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,730.0,0.0,0.01,0.001,0.0,872,0,82.89,86.64,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,735.0,0.0,0.01,0.001,0.0,2830,0,87.89,91.64,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,740.0,0.0,0.01,0.001,0.0,1676,0,92.87,96.64,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,745.0,0.0,0.01,0.001,0.0,2024,0,97.89,101.64,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,750.0,0.0,0.01,0.001,0.0,2730,0,102.87,106.64,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,755.0,0.0,0.01,0.001,0.0,2072,0,107.89,111.91,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,760.0,0.0,0.01,0.001,0.0,1622,0,112.9,116.91,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,765.0,0.0,0.01,0.001,0.0,924,0,117.86,121.91,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,770.0,0.0,0.01,0.001,0.0,1538,0,122.89,126.91,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,775.0,0.0,0.01,0.001,0.0,2294,0,127.9,131.64,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,780.0,0.0,0.01,0.001,0.0,15952,0,132.89,136.91,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,785.0,0.0,0.01,0.001,0.0,2004,0,137.9,141.91,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,790.0,0.0,0.01,0.0,0.0,1218,0,142.89,146.91,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,795.0,0.0,0.01,0.0,0.0,2143,0,147.9,151.64,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,800.0,0.0,0.01,0.0,0.0,1695,0,152.89,156.64,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,805.0,0.0,0.01,0.0,0.0,1923,0,157.89,161.64,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,810.0,0.0,0.01,0.0,0.0,2853,0,162.87,166.91,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,815.0,0.0,0.01,0.0,0.0,2116,0,167.89,171.91,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,820.0,0.0,0.01,0.0,0.0,4049,0,172.89,176.91,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,830.0,0.0,0.01,0.0,0.0,255,0,182.86,186.91,-0.999,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,840.0,0.0,0.01,0.0,0.0,0,0,192.89,196.91,-1.0,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,850.0,0.0,0.01,0.0,0.0,14,0,202.89,206.91,-1.0,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,860.0,0.0,0.01,0.0,0.0,90,0,212.86,216.91,-1.0,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,870.0,0.0,0.01,0.0,0.0,72,0,222.86,226.91,-1.0,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,880.0,0.0,0.01,0.0,0.0,35,0,232.9,236.91,-1.0,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,890.0,0.0,0.01,0.0,0.0,50,0,242.89,246.91,-1.0,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:24.000000000",645.04,900.0,0.0,0.01,0.0,0.0,62,0,252.9,256.91,-1.0,0.0,0,0,0.0,1506211.1,0.0,5207325.999920001]
["2026-04-17T09:32:36.000000000",644.84,585.0,59.27,61.75,0.999,0.0,10646,0,0.0,0.01,-0.001,0.0,21958,21,0.0,1589732.3999999997,0.0,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,586.0,57.89,60.75,0.999,0.0,2051,0,0.0,0.01,-0.001,0.0,5516,44,0.0,1589732.3999999997,0.0,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,587.0,57.6,59.75,0.998,0.0,1814,0,0.01,0.02,-0.002,0.0,3849,1,0.0,1589732.3999999997,0.0,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,588.0,56.2,58.39,0.998,0.0,2892,0,0.01,0.02,-0.002,0.0,22961,0,0.0,1589732.3999999997,0.0,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,589.0,54.66,57.75,0.999,0.0,1147,0,0.0,0.01,-0.001,0.0,2466,4,0.0,1589732.3999999997,0.0,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,590.0,54.6,56.75,0.998,0.0,19529,1,0.01,0.02,-0.002,0.0,36279,5,0.0,1589732.3999999997,0.0,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,591.0,53.2,55.75,0.999,0.0,3063,0,0.0,0.01,-0.001,0.0,5084,20,0.0,1589732.3999999997,0.0,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,592.0,52.19,54.75,0.999,0.0,10006,0,0.0,0.01,-0.001,0.0,3615,1,0.0,1589732.3999999997,0.0,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,593.0,51.19,53.75,0.999,0.0,1775,0,0.0,0.01,-0.001,0.0,2378,1,0.0,1589732.3999999997,0.0,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,594.0,50.2,52.75,0.999,0.0,1062,0,0.0,0.01,-0.001,0.0,2359,1,0.0,1589732.3999999997,0.0,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,595.0,49.2,51.75,0.997,0.0,7610,0,0.01,0.02,-0.003,0.0,13543,9,0.0,1589732.3999999997,0.0,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,596.0,48.21,50.75,0.997,0.0,776,0,0.01,0.02,-0.003,0.0,3485,0,0.0,1589732.3999999997,0.0,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,597.0,47.17,49.75,0.997,0.0,1194,0,0.01,0.02,-0.003,0.0,2712,237,0.0,1589732.3999999997,0.0,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,598.0,46.2,48.75,0.997,0.0,2377,0,0.01,0.02,-0.003,0.0,2919,4,0.0,1589732.3999999997,0.0,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,599.0,45.21,47.75,0.997,0.0,2637,0,0.01,0.02,-0.003,0.0,3318,5,0.0,1589732.3999999997,0.0,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,600.0,44.6,46.75,0.997,0.001,38846,3,0.01,0.02,-0.003,0.001,53919,281,9276.500000000002,1589732.3999999997,-9719.67332,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,601.0,43.21,45.75,0.997,0.001,4803,0,0.01,0.02,-0.003,0.001,4556,5,935.9,1589732.3999999997,159.27547999999993,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,602.0,42.21,44.75,0.997,0.001,3278,2,0.01,0.02,-0.003,0.001,3436,0,671.4000000000001,1589732.3999999997,-101.88471999999996,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,603.0,41.2,43.79,0.997,0.001,4519,0,0.01,0.02,-0.003,0.001,6328,0,1084.7,1589732.3999999997,-1166.51556,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,604.0,40.3,42.75,0.997,0.001,5595,0,0.01,0.02,-0.003,0.001,4617,14,1021.1999999999999,1589732.3999999997,630.65352,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,605.0,39.19,41.75,0.997,0.001,9183,2,0.01,0.02,-0.003,0.001,11648,31,2083.1,1589732.3999999997,-1589.5306,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,606.0,38.21,40.75,0.997,0.001,7418,1,0.01,0.02,-0.003,0.001,3391,26,1080.9,1589732.3999999997,2596.77068,5453383.50704]
["2026-04-17T09:32:36.000000000",644.84,630.0,14.84,15.12,0.965,0.009,27647,40,0.11,0.12,-0.035,0.009,20895,2314,43687.799999999996,1589732.3999999997,39185.63712000001,5453383.50704]
["2026-04-17T09:32:48.000000000",645.19,635.0,10.31,10.59,0.923,0.018,17354,94,0.23,0.24,-0.074,0.02,12600,1738,56437.2,1501214.2,38951.41067999997,5098759.78794]
["2026-04-17T09:33:01.000000000",645.14,725.0,0.0,0.01,0.001,0.0,13168,0,78.09,81.61,-0.999,0.0,0,0,0.0,1501214.2,0.0,5098364.651639999]
["2026-04-17T09:33:01.000000000",645.14,820.0,0.0,0.01,0.0,0.0,4049,0,173.09,176.61,-1.0,0.0,0,0,0.0,1501214.2,0.0,5098364.651639999]
["2026-04-17T09:33:25.000000000",644.59,613.0,31.29,33.4,1.0,0.0,4550,5,0.02,0.03,-0.006,0.001,2753,8,275.3,1523237.6999999997,-1774.55627,4722444.89143]
["2026-04-17T09:33:25.000000000",644.59,685.0,0.0,0.01,0.001,0.0,2690,4,38.55,41.97,-0.999,0.0,0,0,0.0,1523237.6999999997,0.0,4722444.89143]
["2026-04-17T09:33:37.000000000",644.42,705.0,0.0,0.01,0.001,0.0,4883,0,58.66,62.11,-0.999,0.0,0,0,0.0,1516202.2999999996,0.0,4680225.9119]
["2026-04-17T09:34:03.000000000",644.41,590.0,54.02,56.08,1.0,0.0,19529,101,0.01,0.02,-0.003,0.0,36279,95,0.0,1523706.6999999997,0.0,4672803.144489999]
["2026-04-17T09:34:03.000000000",644.41,609.0,34.68,37.07,1.0,0.0,3630,0,0.01,0.02,-0.004,0.001,4076,6,407.6,1523706.6999999997,-2626.6151600000003,4672803.144489999]
["2026-04-17T09:34:16.000000000",644.65,648.0,0.82,0.83,0.251,0.06,26849,16109,4.15,4.23,-0.749,0.06,799,525,165888.0,1523706.6999999997,1007587.9499999998,4674543.45385]
["2026-04-17T09:34:16.000000000",644.65,890.0,0.0,0.01,0.0,0.0,50,0,243.93,247.07,-1.0,0.0,0,0,0.0,1523706.6999999997,0.0,4674543.45385]
["2026-04-17T09:34:42.000000000",644.99,587.0,56.89,59.82,1.0,0.0,1814,0,0.0,0.01,-0.001,0.0,3849,6,0.0,1505635.1,0.0,4932292.064170001]
["2026-04-17T09:34:55.000000000",645.18,625.0,20.07,20.34,1.0,0.0,13092,59,0.06,0.07,-0.018,0.005,15375,2624,7687.5,1500048.6,-49598.2125,4985960.07252]
["2026-04-17T09:34:55.000000000",645.18,745.0,0.0,0.01,0.001,0.0,2024,0,98.54,101.81,-0.999,0.0,0,0,0.0,1500048.6,0.0,4985960.07252]
["2026-04-17T09:35:07.000000000",645.29,770.0,0.0,0.01,0.001,0.0,1538,0,123.03,126.86,-0.999,0.0,0,0,0.0,1512259.2,0.0,5068250.91438]
["2026-04-17T09:35:32.000000000",645.18,605.0,38.54,41.5,1.0,0.0,9183,4,0.01,0.02,-0.003,0.001,11648,55,1164.8,1505801.5,-7515.056639999999,5154849.486300001]
["2026-04-17T09:35:32.000000000",645.18,624.0,21.09,21.42,1.0,0.0,2687,40,0.05,0.06,-0.017,0.004,4487,352,1794.8,1505801.5,-11579.690639999999,5154849.486300001]
["2026-04-17T09:35:45.000000000",645.44,670.0,0.01,0.02,0.005,0.002,27054,1354,23.71,25.92,-0.995,0.002,0,0,5410.8,1492290.7999999998,34923.467520000006,5121180.42688]
["2026-04-17T09:35:58.000000000",645.44,599.0,45.05,47.44,0.997,0.0,2637,0,0.01,0.02,-0.003,0.0,3318,7,0.0,1556446.0999999999,0.0,5695008.21344]
["2026-04-17T09:36:11.000000000",645.45,626.0,19.32,19.66,1.0,0.0,3612,20,0.05,0.06,-0.017,0.004,5316,727,2126.4,1469467.2,-13724.848800000002,5123281.320300002]
["2026-04-17T09:36:23.000000000",645.37,643.0,3.52,3.55,0.685,0.067,4930,1837,1.13,1.14,-0.315,0.067,1023,7247,39885.1,1455681.4000000001,168937.85953000002,5195780.93672]
["2026-04-17T09:36:23.000000000",645.37,670.0,0.01,0.02,0.005,0.002,27054,1567,23.74,25.91,-0.995,0.002,0,0,5410.8,1455681.4000000001,34919.67996,5195780.93672]
["2026-04-17T09:36:34.000000000",645.35,900.0,0.0,0.01,0.0,0.0,62,0,253.18,256.55,-1.0,0.0,0,0,0.0,1464335.4,0.0,5092525.257099998]
["2026-04-17T09:36:46.000000000",645.13,637.0,8.36,8.53,0.9,0.025,7035,771,0.3,0.31,-0.097,0.027,12201,2219,50530.200000000004,1464335.4,-99061.00176000001,5090789.213779999]
["2026-04-17T09:36:59.000000000",645.37,642.0,4.23,4.31,0.726,0.061,10675,2203,0.9,0.91,-0.274,0.061,1469,9136,74078.4,1466481.4000000001,362417.8494199999,5102180.344140001]
["2026-04-17T09:37:10.000000000",645.62,760.0,0.0,0.01,0.001,0.0,1622,0,112.92,116.5,-0.999,0.0,0,0,0.0,1465333.1,0.0,5187665.809780001]
["2026-04-17T09:37:22.000000000",645.88,617.0,27.92,29.09,1.0,0.0,2531,10,0.02,0.03,-0.006,0.002,2404,134,480.79999999999995,1455443.2,-3105.39104,5298219.519759999]
["2026-04-17T09:37:34.000000000",646.03,623.0,22.88,23.18,1.0,0.0,3556,5,0.04,0.05,-0.013,0.003,12151,209,3645.3,1455443.2,-23549.73159,5299449.985060001]
["2026-04-17T09:37:34.000000000",646.03,735.0,0.0,0.01,0.001,0.0,2830,0,88.09,90.96,-0.999,0.0,0,0,0.0,1455443.2,0.0,5299449.985060001]
["2026-04-17T09:37:59.000000000",646.14,608.0,36.23,38.36,1.0,0.0,8675,5,0.01,0.02,-0.003,0.001,4927,37,492.70000000000005,1439000.7999999996,-3183.5317800000003,5402089.65384]
["2026-04-17T09:38:11.000000000",645.82,605.0,40.06,41.32,1.0,0.0,9183,12,0.01,0.02,-0.003,0.001,11648,67,1164.8,1446495.3,-7522.51136,5369487.62294]
["2026-04-17T09:38:11.000000000",645.82,657.0,0.08,0.09,0.038,0.013,2551,1501,11.1,11.36,-0.962,0.013,0,0,3316.2999999999997,1446495.3,21417.32866,5369487.62294]
["2026-04-17T09:38:23.000000000",645.65,670.0,0.01,0.02,0.005,0.002,27054,1927,24.22,24.54,-0.995,0.002,0,4,5410.8,1455138.5999999996,34934.830200000004,5202942.1164]
["2026-04-17T09:38:36.000000000",645.79,900.0,0.0,0.01,0.0,0.0,62,0,252.52,256.13,-1.0,0.0,0,0,0.0,1442997.8000000003,0.0,5270013.208719999]
["2026-04-17T09:38:48.000000000",645.73,637.0,8.92,9.05,0.908,0.022,7035,1314,0.25,0.26,-0.088,0.024,12201,2560,44759.4,1442997.8000000003,-89145.60942000002,5269523.57464]
["2026-04-17T09:39:01.000000000",645.94,642.0,4.65,4.73,0.759,0.057,10675,2466,0.75,0.76,-0.242,0.057,1469,9994,69220.8,1453218.4,338951.84748000005,5351567.684200001]
["2026-04-17T09:39:01.000000000",645.94,840.0,0.0,0.01,0.0,0.0,0,0,192.32,196.0,-1.0,0.0,0,0,0.0,1453218.4,0.0,5351567.684200001]
["2026-04-17T09:39:13.000000000",645.89,890.0,0.0,0.01,0.0,0.0,50,0,242.8,245.94,-1.0,0.0,0,0,0.0,1457020.5,0.0,5369825.471709999]
["2026-04-17T09:39:38.000000000",645.78,622.0,23.68,23.94,1.0,0.0,3300,29,0.03,0.04,-0.01,0.003,4182,732,1254.6,1447584.2000000002,-8101.955879999999,5291902.330199999]
["2026-04-17T09:39:38.000000000",645.78,651.0,0.39,0.4,0.149,0.046,8896,5010,5.54,5.65,-0.851,0.046,6,98,40949.200000000004,1447584.2000000002,264085.2732,5291902.330199999]
["2026-04-17T09:39:51.000000000",645.59,760.0,0.0,0.01,0.001,0.0,1622,0,112.9,115.93,-0.999,0.0,0,0,0.0,1458009.2,0.0,5251108.980259999]
["2026-04-17T09:40:04.000000000",645.59,617.0,28.35,28.92,1.0,0.0,2531,10,0.02,0.03,-0.006,0.002,2404,144,480.79999999999995,1458009.2,-3103.9967199999996,5251108.980259999]
["2026-04-17T09:40:17.000000000",645.37,622.0,23.19,23.86,0.99,0.003,3300,29,0.03,0.04,-0.01,0.003,4182,762,2244.6,1532102.8999999994,-1707.6490199999994,5727397.375150002]
["2026-04-17T09:40:29.000000000",645.69,660.0,0.05,0.06,0.021,0.007,12661,3155,14.07,14.82,-0.979,0.007,159,36,8974.0,1457343.4999999998,56506.91466,5204822.50461]
["2026-04-17T09:40:41.000000000",645.55,597.0,47.21,50.32,1.0,0.0,1194,0,0.01,0.02,-0.003,0.0,2712,247,0.0,1451082.9,0.0,5193805.448049999]
["2026-04-17T09:40:54.000000000",645.53,602.0,42.17,45.32,1.0,0.0,3278,2,0.01,0.02,-0.003,0.001,3436,1,343.6,1451650.4,-2218.04108,5153420.9172]
["2026-04-17T09:40:54.000000000",645.53,654.0,0.15,0.16,0.064,0.023,4338,3267,8.38,8.86,-0.936,0.023,6,2,9991.2,1451650.4,64318.02708,5153420.9172]
["2026-04-17T09:41:07.000000000",645.5,820.0,0.0,0.01,0.0,0.0,4049,0,172.72,176.28,-1.0,0.0,0,0,0.0,1459885.1,0.0,5154014.7605]
["2026-04-17T09:41:20.000000000",645.59,870.0,0.0,0.01,0.0,0.0,72,0,222.72,226.11,-1.0,0.0,0,0,0.0,1459885.1,0.0,5154733.36829]
["2026-04-17T09:41:32.000000000",645.73,631.0,14.61,14.99,0.969,0.009,5903,60,0.09,0.1,-0.031,0.009,5186,1767,9980.099999999999,1536859.8,4166.895689999998,5758645.969200001]
["2026-04-17T09:41:45.000000000",645.59,640.0,6.07,6.17,0.838,0.043,19371,3770,0.5,0.51,-0.164,0.043,8574,16064,120163.5,1463699.9,299728.71489,5298028.524689999]
["2026-04-17T09:41:57.000000000",645.57,750.0,0.0,0.01,0.001,0.0,2730,0,102.41,106.26,-0.999,0.0,0,0,0.0,1448726.9999999995,0.0,5176843.90596]
["2026-04-17T09:42:10.000000000",645.48,615.0,30.35,30.97,0.994,0.001,23536,14,0.02,0.03,-0.006,0.001,11790,144,3532.6,1542407.9999999995,7581.808080000001,5784386.39856]
["2026-04-17T09:42:22.000000000",645.6,620.0,25.27,25.88,1.0,0.0,27158,93,0.03,0.04,-0.009,0.002,20015,1956,4003.0,1447996.3,-25843.368000000002,5212288.399200003]
["2026-04-17T09:42:22.000000000",645.6,720.0,0.0,0.01,0.001,0.0,3831,0,72.61,76.28,-0.999,0.0,0,0,0.0,1447996.3,0.0,5212288.399200003]
["2026-04-17T09:42:34.000000000",645.8,745.0,0.0,0.01,0.001,0.0,2024,0,97.79,101.09,-0.999,0.0,0,0,0.0,1447996.3,0.0,5213903.110600001]
["2026-04-17T09:43:00.000000000",645.82,600.0,45.56,46.21,1.0,0.0,38846,81,0.0,0.01,-0.001,0.0,53919,766,0.0,10361618.600000001,0.0,62958673.306200005]
["2026-04-17T09:43:00.000000000",645.82,652.0,0.22,0.23,0.103,0.037,3275,7018,6.36,6.47,-0.897,0.037,10,70,12154.5,10361618.600000001,78018.28510000001,62958673.306200005]
["2026-04-17T09:43:13.000000000",645.48,657.0,0.06,0.07,0.028,0.011,2551,1830,10.91,11.97,-0.972,0.011,0,0,2806.1,1456774.0,18112.814280000002,5259341.347920001]
["2026-04-17T09:43:25.000000000",645.46,611.0,34.16,35.1,1.0,0.0,17488,6,0.01,0.02,-0.004,0.001,4365,299,436.5,1455119.1,-2817.4329000000002,5182453.204099999]
["2026-04-17T09:43:38.000000000",645.73,633.0,12.25,13.1,0.953,0.007,3089,133,0.11,0.12,-0.039,0.012,4862,1787,7996.7,1453543.0999999999,-23711.851330000005,5326384.62125]
["2026-04-17T09:43:50.000000000",645.87,638.0,8.06,8.21,0.899,0.028,9534,643,0.28,0.29,-0.101,0.029,19895,16306,84390.7,1453543.0999999999,-200221.63761000003,5327539.42875]
["2026-04-17T09:43:50.000000000",645.87,810.0,0.0,0.01,0.0,0.0,2853,0,162.89,166.11,-0.999,0.0,0,0,0.0,1453543.0999999999,0.0,5327539.42875]
["2026-04-17T09:44:04.000000000",645.51,850.0,0.0,0.01,0.0,0.0,14,0,202.92,206.26,-1.0,0.0,0,0,0.0,1454443.9000000001,0.0,5201282.677829999]
["2026-04-17T09:44:17.000000000",645.8,632.0,13.12,14.06,0.95,0.005,4015,52,0.09,0.1,-0.035,0.01,7195,1907,9202.5,1452936.4,-33500.87499999999,5322302.578]
["2026-04-17T09:44:29.000000000",646.07,715.0,0.0,0.01,0.001,0.0,1574,0,67.57,70.8,-1.0,0.0,0,0,0.0,1526394.9999999998,0.0,6006502.45288]
["2026-04-17T09:44:41.000000000",646.03,745.0,0.0,0.01,0.001,0.0,2024,0,97.9,100.8,-0.999,0.0,0,0,0.0,1431116.9,0.0,5445892.7114900015]
["2026-04-17T09:44:54.000000000",645.97,614.0,31.22,33.1,1.0,0.0,2578,11,0.02,0.03,-0.006,0.001,3768,48,376.8,1447842.7,-2434.01496,5430077.435510001]
["2026-04-17T09:45:07.000000000",645.73,652.0,0.22,0.23,0.104,0.038,3275,7325,6.4,6.53,-0.896,0.038,10,73,12483.0,1447842.7,80115.72110000001,5428059.975590001]
["2026-04-17T09:45:20.000000000",645.72,593.0,51.29,53.34,1.0,0.0,1775,2,0.0,0.01,-0.001,0.0,2378,26,0.0,1448981.2999999998,0.0,5297225.3634]
["2026-04-17T09:45:34.000000000",645.72,595.0,49.3,52.24,0.999,0.0,7610,4,0.0,0.01,-0.001,0.0,13543,21,0.0,1534579.0999999999,0.0,5862136.088280001]
["2026-04-17T09:45:47.000000000",645.7,600.0,45.42,46.34,1.0,0.0,38846,83,0.0,0.01,-0.001,0.0,53919,896,0.0,1444726.5999999999,0.0,5270519.793000001]
["2026-04-17T09:45:47.000000000",645.7,652.0,0.22,0.23,0.096,0.036,3275,7427,6.44,6.57,-0.904,0.036,10,80,11826.0,1444726.5999999999,75895.57800000001,5270519.793000001]
["2026-04-17T09:45:59.000000000",645.93,810.0,0.0,0.01,0.0,0.0,2853,0,162.9,166.01,-1.0,0.0,0,0,0.0,1477266.4999999998,0.0,5477528.385450001]
["2026-04-17T09:46:12.000000000",646.15,860.0,0.0,0.01,0.0,0.0,90,0,212.89,215.81,-1.0,0.0,0,0,0.0,7459904.700000004,0.0,44383923.96225001]
["2026-04-17T09:46:25.000000000",645.94,633.0,11.6,13.4,0.95,0.007,3089,133,0.11,0.12,-0.039,0.011,4862,1863,7510.5,1452505.2000000002,-20579.00246,5340887.712240002]
["2026-04-17T09:46:37.000000000",645.86,638.0,8.08,8.35,0.897,0.027,9534,674,0.28,0.29,-0.101,0.029,19895,16651,83437.3,1452505.2000000002,-206376.16682000004,5340226.240559999]
["2026-04-17T09:46:37.000000000",645.86,810.0,0.0,0.01,0.0,0.0,2853,0,162.89,166.13,-1.0,0.0,0,0,0.0,1452505.2000000002,0.0,5340226.240559999]
["2026-04-17T09:47:02.000000000",645.13,613.0,30.83,33.99,1.0,0.0,4550,12,0.02,0.03,-0.006,0.001,2753,462,275.3,2421049.3,-1776.0428900000002,11143676.924810003]
["2026-04-17T09:47:02.000000000",645.13,805.0,0.0,0.01,0.0,0.0,1923,0,157.9,161.31,-1.0,0.0,0,0,0.0,2421049.3,0.0,11143676.924810003]
["2026-04-17T09:47:15.000000000",644.78,710.0,0.0,0.01,0.001,0.0,2552,0,63.2,66.51,-1.0,0.0,0,0,0.0,1550020.8999999997,0.0,5444682.870219998]
["2026-04-17T09:47:39.000000000",644.94,592.0,51.95,54.94,0.999,0.0,10006,2,0.0,0.01,-0.001,0.0,3615,3,0.0,1548325.7,0.0,5438795.143500004]
["2026-04-17T09:47:52.000000000",644.6,596.0,47.57,50.62,0.997,0.0,776,1,0.01,0.02,-0.003,0.0,3485,257,0.0,1548325.7,0.0,5435927.915000002]
["2026-04-17T09:47:52.000000000",644.6,648.0,0.75,0.76,0.269,0.067,26849,66418,4.09,4.18,-0.73,0.067,799,1987,185241.6,1548325.7,1125052.61,5435927.915000002]
["2026-04-17T09:48:04.000000000",644.65,652.0,0.18,0.19,0.079,0.028,3275,9052,7.35,8.57,-0.917,0.026,10,97,9196.0,1554790.5999999996,58946.795999999995,5227358.5488]
["2026-04-17T09:48:17.000000000",644.28,588.0,54.9,58.31,1.0,0.0,2892,3,0.0,0.01,-0.001,0.0,22961,30,0.0,1480684.0999999999,0.0,4748750.140680001]
["2026-04-17T09:48:30.000000000",644.53,625.0,19.27,19.82,0.983,0.004,13092,108,0.05,0.06,-0.017,0.004,15375,3392,11386.8,1565248.9,-5885.847959999998,5085499.60985]
["2026-04-17T09:48:42.000000000",645.16,630.0,14.27,15.38,0.967,0.009,27647,166,0.09,0.1,-0.033,0.009,20895,4808,43687.799999999996,1554128.7,39205.082879999994,5354740.903399998]
["2026-04-17T09:48:42.000000000",645.16,770.0,0.0,0.01,0.001,0.0,1538,0,123.66,126.96,-1.0,0.0,0,0,0.0,1554128.7,0.0,5354740.903399998]
["2026-04-17T09:49:07.000000000",645.57,598.0,45.68,48.0,0.997,0.0,2377,1,0.01,0.02,-0.003,0.0,2919,144,0.0,1541020.7999999998,0.0,5517859.80276]
["2026-04-17T09:49:07.000000000",645.57,625.0,19.67,20.8,0.984,0.004,13092,108,0.04,0.05,-0.016,0.004,15375,3399,11386.8,1541020.7999999998,-5895.34524,5517859.80276]
["2026-04-17T09:49:19.000000000",645.35,675.0,0.0,0.01,0.002,0.001,6124,4465,29.07,31.36,-1.0,0.0,0,28,612.4000000000001,1526903.5999999996,3952.123400000001,5747081.820199997]
["2026-04-17T09:49:31.000000000",645.27,700.0,0.0,0.01,0.001,0.0,40770,33,53.22,56.41,-0.999,0.0,0,5,0.0,1456312.4000000001,0.0,5137843.645319999]
["2026-04-17T09:49:43.000000000",645.42,605.0,39.92,40.59,1.0,0.0,9183,17,0.01,0.02,-0.003,0.001,11648,79,1164.8,1443097.2000000002,-7517.8521599999995,5157180.748919998]
["2026-04-17T09:49:55.000000000",645.64,643.0,3.63,3.69,0.698,0.068,4930,5767,0.98,1.0,-0.302,0.068,1023,15766,40480.4,1444513.6000000003,171531.05263999998,5270438.088080001]
["2026-04-17T09:49:55.000000000",645.64,670.0,0.01,0.02,0.005,0.002,27054,3643,24.19,26.24,-0.995,0.002,0,18,5410.8,1444513.6000000003,34934.28912,5270438.088080001]
["2026-04-17T09:50:08.000000000",645.75,900.0,0.0,0.01,0.0,0.0,62,0,253.23,256.29,-1.0,0.0,0,0,0.0,1444513.6000000003,0.0,5271336.031499998]
["2026-04-17T09:50:34.000000000",646.05,591.0,53.09,55.16,0.998,0.0,3063,1,0.01,0.02,-0.002,0.0,5084,307,0.0,1524842.7999999998,0.0,5898583.7994]
["2026-04-17T09:50:34.000000000",646.05,643.0,3.89,3.94,0.709,0.067,4930,5825,0.88,0.89,-0.291,0.067,1023,16276,39885.1,1524842.7999999998,169115.86245000002,5898583.7994]
["2026-04-17T09:50:46.000000000",645.59,840.0,0.0,0.01,0.0,0.0,0,0,192.3,196.22,-1.0,0.0,0,0,0.0,1514374.8,0.0,5974901.87932]
["2026-04-17T09:50:59.000000000",645.75,795.0,0.0,0.01,0.0,0.0,2143,0,147.89,151.21,-1.0,0.0,0,0,0.0,1529122.9999999998,0.0,5831909.023499998]
["2026-04-17T09:51:12.000000000",645.99,624.0,21.45,22.55,1.0,0.0,2687,46,0.03,0.04,-0.01,0.003,4487,435,1346.1000000000001,1431814.4000000001,-8695.671390000001,5366683.371119998]
["2026-04-17T09:51:12.000000000",645.99,740.0,0.0,0.01,0.001,0.0,1676,0,92.91,95.95,-0.999,0.0,0,0,0.0,1431814.4000000001,0.0,5366683.371119998]
["2026-04-17T09:51:25.000000000",646.42,770.0,0.0,0.01,0.001,0.0,1538,0,122.4,125.47,-0.999,0.0,0,0,0.0,1431814.4000000001,0.0,5370255.676959998]
["2026-04-17T09:51:51.000000000",646.59,607.0,37.71,39.91,0.997,0.001,4634,319,0.01,0.02,-0.003,0.001,6319,3,1095.3,1510788.6999999997,-1089.50415,6243184.014270001]
["2026-04-17T09:52:04.000000000",646.35,613.0,31.82,33.84,1.0,0.0,4550,112,0.02,0.03,-0.006,0.001,2753,464,275.3,1424392.9,-1779.4015500000003,5643113.1526500005]
["2026-04-17T09:52:04.000000000",646.35,685.0,0.0,0.01,0.001,0.0,2690,170,37.3,40.49,-0.999,0.0,0,7,0.0,1424392.9,0.0,5643113.1526500005]
["2026-04-17T09:52:31.000000000",646.32,590.0,56.24,57.08,1.0,0.0,19529,360,0.0,0.01,-0.001,0.0,36279,231,0.0,1429606.4000000001,0.0,5644510.333920001]
["2026-04-17T09:52:31.000000000",646.32,609.0,35.86,37.97,1.0,0.0,3630,1,0.01,0.02,-0.003,0.001,4076,11,407.6,1429606.4000000001,-2634.40032,5644510.333920001]
["2026-04-17T09:52:43.000000000",646.15,765.0,0.0,0.01,0.001,0.0,924,0,117.41,120.45,-0.999,0.0,0,0,0.0,1436832.5999999999,0.0,5549457.9827]
["2026-04-17T09:52:56.000000000",646.25,655.0,0.08,0.09,0.041,0.018,13448,4383,8.45,9.62,-0.959,0.018,16,52,24235.2,1436832.5999999999,156247.74,5550316.8325]
["2026-04-17T09:53:08.000000000",646.35,593.0,51.9,53.7,1.0,0.0,1775,3,0.0,0.01,-0.001,0.0,2378,47,0.0,1433228.4000000001,0.0,5580194.2119]
["2026-04-17T09:53:21.000000000",646.18,632.0,13.8,14.47,0.954,0.003,4015,134,0.08,0.09,-0.029,0.009,7195,2182,7680.0,1435115.2000000002,-34060.14779999999,5487567.337599999]
["2026-04-17T09:53:21.000000000",646.18,651.0,0.34,0.35,0.146,0.05,8896,10298,5.15,5.21,-0.856,0.05,6,221,44510.0,1435115.2000000002,287227.00999999995,5487567.337599999]
["2026-04-17T09:53:33.000000000",646.41,810.0,0.0,0.01,0.0,0.0,2853,0,162.28,165.53,-1.0,0.0,0,0,0.0,1517202.1000000003,0.0,6125264.159789998]
["2026-04-17T09:53:46.000000000",646.29,628.0,18.05,18.59,1.0,0.0,16560,324,0.05,0.06,-0.017,0.005,4789,1509,2394.5,1429324.7000000002,-15475.414050000001,5537472.824969999]
["2026-04-17T09:53:58.000000000",646.14,634.0,12.18,12.67,0.947,0.009,6156,148,0.12,0.13,-0.043,0.013,4219,2674,11025.099999999999,1439010.6,359.8999800000014,5543525.823000001]
["2026-04-17T09:54:11.000000000",645.9,720.0,0.0,0.01,0.001,0.0,3831,0,72.3,75.73,-0.999,0.0,0,0,0.0,1439010.6,0.0,5541466.755000001]
["2026-04-17T09:54:24.000000000",645.56,745.0,0.0,0.01,0.001,0.0,2024,0,97.29,101.14,-0.999,0.0,0,0,0.0,1453509.1,0.0,5437181.97412]
["2026-04-17T09:54:38.000000000",645.8,695.0,0.0,0.01,0.001,0.0,6982,0,47.45,51.06,-1.0,0.0,0,5,0.0,1541683.1999999997,0.0,5833808.467999999]
["2026-04-17T09:54:50.000000000",646.09,654.0,0.11,0.12,0.054,0.022,4338,5338,7.79,8.93,-0.946,0.022,6,4,9556.8,1453922.3,61574.96136,5445904.885709999]
["2026-04-17T09:54:50.000000000",646.09,725.0,0.0,0.01,0.001,0.0,13168,0,77.35,80.89,-0.999,0.0,0,0,0.0,1453922.3,0.0,5445904.885709999]
["2026-04-17T09:55:22.000000000",645.91,596.0,48.18,51.18,1.0,0.0,776,1,0.01,0.02,-0.003,0.0,3485,299,0.0,1455331.5000000002,0.0,5442072.720849997]
["2026-04-17T09:55:22.000000000",645.91,648.0,0.93,0.94,0.316,0.079,26849,86493,3.01,3.05,-0.684,0.079,799,3045,218419.2,1455331.5000000002,1329250.4844999998,5442072.720849997]
["2026-04-17T09:55:35.000000000",645.81,653.0,0.14,0.15,0.073,0.029,25878,9943,7.02,7.61,-0.922,0.026,2,6,75051.4,1537547.5999999999,484622.28209999995,6088209.73926]
["2026-04-17T09:55:48.000000000",645.91,815.0,0.0,0.01,0.0,0.0,2116,0,167.48,171.09,-0.999,0.0,0,0,0.0,1460873.9,0.0,5501610.121009998]
["2026-04-17T09:56:01.000000000",645.79,595.0,49.67,52.19,1.0,0.0,7610,11,0.0,0.01,-0.001,0.0,13543,21,0.0,1457168.9,0.0,5365231.71527]
["2026-04-17T09:56:14.000000000",645.63,633.0,12.62,13.08,0.949,0.006,3089,217,0.1,0.11,-0.037,0.011,4862,2602,7201.599999999999,1453602.2000000002,-22563.47724,5323030.826040002]
["2026-04-17T09:56:14.000000000",645.63,785.0,0.0,0.01,0.001,0.0,2004,0,137.43,141.12,-0.999,0.0,0,0,0.0,1453602.2000000002,0.0,5323030.826040002]
["2026-04-17T09:56:26.000000000",645.65,665.0,0.02,0.03,0.009,0.003,18458,6757,18.67,20.13,-0.991,0.003,1,66,5537.7,1453602.2000000002,35750.28615,5323195.720199999]
["2026-04-17T09:56:52.000000000",645.87,614.0,30.33,32.23,1.0,0.0,2578,17,0.02,0.03,-0.006,0.001,3768,128,376.8,1458671.8,-2433.6381600000004,5385734.253360001]
["2026-04-17T09:56:52.000000000",645.87,633.0,12.46,13.1,0.949,0.006,3089,227,0.1,0.11,-0.036,0.011,4862,2612,7201.599999999999,1458671.8,-22571.864760000004,5385734.253360001]
["2026-04-17T09:57:05.000000000",645.77,715.0,0.0,0.01,0.001,0.0,1574,0,67.39,71.06,-0.999,0.0,0,0,0.0,1455939.7999999998,0.0,5456214.053199999]
["2026-04-17T09:57:17.000000000",645.9,608.0,36.47,38.06,1.0,0.0,8675,11,0.01,0.02,-0.003,0.001,4927,41,492.70000000000005,1453396.0999999999,-3182.3493,5442609.8223]
["2026-04-17T09:57:29.000000000",645.92,613.0,32.32,34.21,1.0,0.0,4550,112,0.02,0.03,-0.006,0.001,2753,464,275.3,1453451.7,-1778.2177599999998,5457996.225440001]
["2026-04-17T09:57:42.000000000",645.97,651.0,0.29,0.31,0.133,0.047,8896,11553,5.29,5.4,-0.867,0.047,6,271,41839.4,1453451.7,269905.6451000001,5458418.72329]
["2026-04-17T09:57:54.000000000",645.85,588.0,56.02,59.7,0.999,0.0,2892,13,0.0,0.01,-0.001,0.0,22961,33,0.0,1530870.7999999996,0.0,6082812.9301]
["2026-04-17T09:58:06.000000000",646.04,594.0,50.14,53.65,1.0,0.0,1062,4,0.0,0.01,-0.001,0.0,2359,395,0.0,1444903.6999999997,0.0,5532581.255479999]
["2026-04-17T09:58:19.000000000",645.85,632.0,13.16,14.25,0.953,0.003,4015,180,0.08,0.09,-0.03,0.009,7195,2306,7680.0,1456319.7,-34042.7535,5448316.327250001]
["2026-04-17T09:58:19.000000000",645.85,642.0,4.54,4.58,0.767,0.059,10675,3843,0.68,0.69,-0.233,0.059,1469,21198,71649.59999999999,1456319.7,350796.01090000005,5448316.327250001]
["2026-04-17T09:58:31.000000000",645.84,810.0,0.0,0.01,0.0,0.0,2853,0,162.34,165.97,-1.0,0.0,0,0,0.0,1538661.4,0.0,5982019.374240002]
["2026-04-17T09:58:43.000000000",645.85,627.0,18.58,19.89,0.985,0.004,5563,107,0.04,0.05,-0.015,0.004,4327,1198,3956.0,1538661.4,3193.0823999999993,5982111.9981]
["2026-04-17T09:58:56.000000000",646.02,633.0,11.42,14.4,0.953,0.005,3089,228,0.09,0.1,-0.034,0.011,4862,2747,6892.699999999999,1459255.5,-24572.66274,5498236.812780001]
["2026-04-17T09:59:08.000000000",646.23,720.0,0.0,0.01,0.001,0.0,3831,0,72.31,75.74,-0.999,0.0,0,0,0.0,1447394.2000000002,0.0,5548722.06408]
["2026-04-17T09:59:08.000000000",646.23,815.0,0.0,0.01,0.0,0.0,2116,0,167.49,170.74,-1.0,0.0,0,0,0.0,1447394.2000000002,0.0,5548722.06408]
["2026-04-17T09:59:34.000000000",646.38,616.0,29.57,30.54,1.0,0.0,3210,29,0.02,0.03,-0.006,0.001,7120,384,712.0,1448047.9,-4602.2256,5761510.069139998]
["2026-04-17T09:59:34.000000000",646.38,700.0,0.0,0.01,0.001,0.0,40770,433,52.3,55.54,-0.999,0.0,0,5,0.0,1448047.9,0.0,5761510.069139998]
["2026-04-17T09:59:47.000000000",646.23,730.0,0.0,0.01,0.001,0.0,872,0,82.29,85.55,-0.999,0.0,0,0,0.0,1441497.6,0.0,5678980.060260002]
["2026-04-17T10:00:15.000000000",646.42,599.0,45.51,48.37,0.997,0.0,2637,0,0.01,0.02,-0.003,0.0,3318,11,0.0,1521817.4,0.0,6342666.575799998]
["2026-04-17T10:00:15.000000000",646.42,755.0,0.0,0.01,0.001,0.0,2072,0,107.27,110.54,-1.0,0.0,0,0,0.0,1521817.4,0.0,6342666.575799998]
["2026-04-17T10:00:29.000000000",646.44,658.0,0.04,0.05,0.021,0.009,957,3331,10.76,13.52,-0.979,0.009,0,0,861.3,1441216.8999999997,5567.78772,5725513.26204]
["2026-04-17T10:00:41.000000000",646.73,596.0,48.71,51.29,1.0,0.0,776,4,0.0,0.01,-0.001,0.0,3485,901,0.0,1446166.4000000001,0.0,5783772.35646]
["2026-04-17T10:00:54.000000000",646.75,602.0,42.84,45.3,1.0,0.0,3278,8,0.01,0.02,-0.003,0.001,3436,3,343.6,1437192.9,-2222.233,5880497.411749999]
["2026-04-17T10:01:06.000000000",646.78,641.0,6.12,6.19,0.859,0.041,8131,3175,0.39,0.4,-0.142,0.041,2822,14013,44907.3,1449144.5999999999,140783.95582000003,5971287.690959998]
["2026-04-17T10:01:06.000000000",646.78,830.0,0.0,0.01,0.0,0.0,255,0,182.39,185.14,-1.0,0.0,0,0,0.0,1449144.5999999999,0.0,5971287.690959998]
["2026-04-17T10:01:19.000000000",646.91,890.0,0.0,0.01,0.0,0.0,50,0,242.16,245.12,-1.0,0.0,0,0,0.0,1440067.8,0.0,6032515.966839998]
["2026-04-17T10:01:44.000000000",646.83,624.0,22.07,23.17,0.99,0.003,2687,46,0.03,0.04,-0.01,0.003,4487,672,2152.2,1529943.4,-3492.882,6583870.40976]
["2026-04-17T10:01:44.000000000",646.83,740.0,0.0,0.01,0.001,0.0,1676,0,92.47,95.06,-1.0,0.0,0,0,0.0,1529943.4,0.0,6583870.40976]
["2026-04-17T10:01:56.000000000",646.96,770.0,0.0,0.01,0.001,0.0,1538,0,122.4,124.99,-0.999,0.0,0,0,0.0,1447276.7999999998,0.0,5959724.3544000015]
["2026-04-17T10:02:09.000000000",646.82,700.0,0.0,0.01,0.001,0.0,40770,433,52.31,55.04,-0.999,0.0,0,5,0.0,1451007.2999999998,0.0,5982938.171859999]
["2026-04-17T10:02:21.000000000",646.82,627.0,19.41,20.11,1.0,0.0,5563,108,0.04,0.05,-0.014,0.004,4327,1231,1730.8,1445327.8,-11195.160560000002,5943346.966479999]
["2026-04-17T10:02:33.000000000",646.67,690.0,0.0,0.01,0.001,0.0,7894,1,42.2,44.99,-0.999,0.0,0,2,0.0,1450343.1,0.0,5867784.63949]
["2026-04-17T10:02:46.000000000",646.47,604.0,41.27,43.65,1.0,0.0,5595,7,0.01,0.02,-0.003,0.001,4617,33,461.7,1450343.1,-2984.75199,5865969.870090003]
["2026-04-17T10:02:58.000000000",646.78,610.0,36.32,37.63,1.0,0.0,17172,87,0.01,0.02,-0.003,0.001,16050,272,1605.0,1448767.3,-10380.819,5812259.3649]
["2026-04-17T10:02:58.000000000",646.78,670.0,0.01,0.02,0.005,0.002,27054,3748,22.44,24.74,-0.995,0.002,0,29,5410.8,1448767.3,34995.97224,5812259.3649]
["2026-04-17T10:03:11.000000000",646.74,700.0,0.0,0.01,0.001,0.0,40770,433,52.32,55.13,-0.999,0.0,0,5,0.0,1867825.7,0.0,8664371.252820002]
["2026-04-17T10:03:38.000000000",646.62,593.0,52.32,54.58,1.0,0.0,1775,10,0.0,0.01,-0.001,0.0,2378,48,0.0,1447270.4999999998,0.0,5945057.257620001]
["2026-04-17T10:03:38.000000000",646.62,645.0,2.75,2.78,0.649,0.081,19482,42041,1.15,1.16,-0.352,0.081,971,49700,165669.30000000002,1447270.4999999998,969536.20842,5945057.257620001]
["2026-04-17T10:03:50.000000000",646.74,651.0,0.35,0.36,0.155,0.056,8896,13103,4.58,4.65,-0.844,0.056,6,373,49851.2,1451145.4,321973.0416,5916204.1936800005]
["2026-04-17T10:04:03.000000000",646.72,657.0,0.04,0.05,0.023,0.011,2551,3101,9.61,11.74,-0.977,0.011,0,10,2806.1,1451447.8,18147.609920000003,5949791.663999999]
["2026-04-17T10:04:16.000000000",646.78,629.0,17.5,18.06,1.0,0.0,4752,10,0.05,0.06,-0.018,0.005,6025,2476,3012.5,1451447.8,-19484.2475,5950343.661]
["2026-04-17T10:04:28.000000000",646.94,635.0,11.82,12.15,0.959,0.013,17354,453,0.1,0.11,-0.041,0.013,12600,12062,38940.19999999999,1527656.8999999997,39982.18588,6551907.492900001]
["2026-04-17T10:04:28.000000000",646.94,795.0,0.0,0.01,0.0,0.0,2143,0,147.14,150.03,-1.0,0.0,0,0,0.0,1527656.8999999997,0.0,6551907.492900001]
["2026-04-17T10:04:41.000000000",646.97,830.0,0.0,0.01,0.0,0.0,255,0,182.4,184.98,-1.0,0.0,0,0,0.0,1439011.4000000001,0.0,6039543.880339999]
["2026-04-17T10:05:07.000000000",646.85,618.0,28.37,29.5,1.0,0.0,1785,94,0.02,0.03,-0.006,0.001,2782,226,278.2,1439583.0,-1799.5367,6052597.442900001]
["2026-04-17T10:05:07.000000000",646.85,710.0,0.0,0.01,0.001,0.0,2552,0,62.42,64.94,-0.999,0.0,0,0,0.0,1439583.0,0.0,6052597.442900001]
["2026-04-17T10:05:21.000000000",647.0,740.0,0.0,0.01,0.001,0.0,1676,0,92.13,94.95,-0.999,0.0,0,0,0.0,1439112.7,0.0,6035716.131000001]
["2026-04-17T10:05:34.000000000",647.1,615.0,31.51,32.29,1.0,0.0,23536,72,0.02,0.03,-0.006,0.001,11790,318,1179.0,1446464.5999999999,-7629.309,6163054.169399999]
["2026-04-17T10:05:46.000000000",647.19,655.0,0.08,0.09,0.045,0.02,13448,5148,7.74,8.97,-0.955,0.02,16,59,26927.999999999996,1446464.5999999999,173861.1216,6163911.33966]
["2026-04-17T10:06:00.000000000",646.87,648.0,1.13,1.14,0.426,0.094,26849,113503,2.28,2.3,-0.574,0.094,799,4887,259891.2,1445602.5999999996,1583990.569,6215271.85888]
["2026-04-17T10:06:14.000000000",647.11,601.0,44.33,47.26,1.0,0.0,4803,0,0.01,0.02,-0.003,0.0,4556,591,0.0,1446218.4,0.0,6023272.7013799995]
["2026-04-17T10:06:27.000000000",646.95,607.0,38.53,41.23,1.0,0.0,4634,356,0.01,0.02,-0.003,0.001,6319,3,631.9,1448362.7,-4088.0770500000003,6180452.444250002]
["2026-04-17T10:06:27.000000000",646.95,659.0,0.03,0.04,0.018,0.008,996,2507,11.28,13.45,-0.982,0.008,0,0,796.8,1448362.7,5154.8976,6180452.444250002]
["2026-04-17T10:06:40.000000000",646.85,880.0,0.0,0.01,0.0,0.0,35,0,232.1,235.0,-1.0,0.0,0,0,0.0,1527696.7999999998,0.0,6620926.3214]
["2026-04-17T10:07:05.000000000",646.97,591.0,55.58,56.85,1.0,0.0,3063,42,0.0,0.01,-0.001,0.0,5084,792,0.0,1448430.9000000001,0.0,6081241.74381]
["2026-04-17T10:07:05.000000000",646.97,643.0,4.52,4.57,0.788,0.059,4930,7547,0.58,0.59,-0.213,0.059,1023,24305,35122.7,1448430.9000000001,149134.99561,6081241.74381]
["2026-04-17T10:07:19.000000000",647.05,650.0,0.55,0.56,0.234,0.075,17790,84949,3.49,3.53,-0.772,0.073,596,1916,137775.80000000002,1459247.6000000003,835174.6111,6155583.353199999]
["2026-04-17T10:07:32.000000000",647.11,810.0,0.0,0.01,0.0,0.0,2853,0,161.43,164.82,-1.0,0.0,0,0,0.0,1441856.0999999999,0.0,6150550.8259499995]
["2026-04-17T10:07:45.000000000",647.14,629.0,17.73,18.37,1.0,0.0,4752,12,0.04,0.05,-0.015,0.004,6025,2496,2410.0,1441513.1,-15596.073999999999,6149664.6419]
["2026-04-17T10:07:57.000000000",647.09,643.0,4.6,4.64,0.803,0.056,4930,7603,0.56,0.57,-0.198,0.056,1023,24519,33336.8,1442698.0,141578.11528,6196557.135240001]
["2026-04-17T10:07:57.000000000",647.09,805.0,0.0,0.01,0.0,0.0,1923,0,156.8,159.81,-0.999,0.0,0,0,0.0,1442698.0,0.0,6196557.135240001]
["2026-04-17T10:08:22.000000000",647.09,615.0,31.78,33.03,1.0,0.0,23536,74,0.02,0.03,-0.006,0.001,11790,361,1179.0,1444972.8,-7629.1911,6191722.078760001]
["2026-04-17T10:08:35.000000000",647.06,622.0,24.81,25.39,1.0,0.0,3300,41,0.02,0.03,-0.007,0.002,4182,1390,836.4000000000001,1446435.3000000003,-5412.009840000001,6182570.9469]
["2026-04-17T10:08:35.000000000",647.06,730.0,0.0,0.01,0.001,0.0,872,0,82.15,84.83,-0.999,0.0,0,0,0.0,1446435.3000000003,0.0,6182570.9469]
["2026-04-17T10:08:47.000000000",647.19,765.0,0.0,0.01,0.001,0.0,924,0,116.45,119.76,-0.999,0.0,0,0,0.0,1446435.3000000003,0.0,6183813.07935]
["2026-04-17T10:08:59.000000000",647.05,620.0,26.88,27.97,1.0,0.0,27158,632,0.02,0.03,-0.007,0.002,20015,2556,4003.0,1454100.3,-25901.4115,6259861.28415]
["2026-04-17T10:09:12.000000000",647.1,660.0,0.03,0.04,0.016,0.007,12661,5453,12.54,14.36,-0.984,0.007,159,36,8974.0,1463235.5000000005,56630.309400000006,6294233.6343]
["2026-04-17T10:09:24.000000000",647.12,695.0,0.0,0.01,0.001,0.0,6982,0,46.77,49.74,-0.999,0.0,0,5,0.0,1453763.6000000003,0.0,6257716.40624]
["2026-04-17T10:09:37.000000000",647.18,606.0,39.86,41.9,1.0,0.0,7418,7,0.01,0.02,-0.003,0.001,3391,55,339.1,1453525.7000000002,-2194.5873800000004,6256756.971139998]
["2026-04-17T10:09:49.000000000",647.14,640.0,7.37,7.44,0.899,0.03,19371,6268,0.25,0.26,-0.1,0.031,8574,37918,84692.4,1453525.7000000002,204066.53904,6256370.26222]
["2026-04-17T10:09:49.000000000",647.14,690.0,0.0,0.01,0.001,0.0,7894,1,42.09,44.71,-0.999,0.0,0,2,0.0,1453525.7000000002,0.0,6256370.26222]
["2026-04-17T10:10:16.000000000",647.25,593.0,52.73,54.48,1.0,0.0,1775,11,0.0,0.01,-0.001,0.0,2378,49,0.0,1449915.5,0.0,6265028.543249999]
["2026-04-17T10:10:29.000000000",647.3,600.0,46.6,47.64,1.0,0.0,38846,114,0.0,0.01,-0.001,0.0,53919,1138,0.0,1450202.7999999998,0.0,6265975.335599999]
["2026-04-17T10:10:29.000000000",647.3,652.0,0.25,0.26,0.125,0.05,3275,18931,4.95,5.01,-0.875,0.05,10,344,16425.0,1450202.7999999998,105671.725,6265975.335599999]
["2026-04-17T10:10:41.000000000",647.42,820.0,0.0,0.01,0.0,0.0,4049,0,172.11,174.55,-1.0,0.0,0,0,0.0,1450888.2000000002,0.0,6350146.558960001]
["2026-04-17T10:10:54.000000000",647.49,890.0,0.0,0.01,0.0,0.0,50,0,241.42,244.53,-1.0,0.0,0,0,0.0,1447160.0,0.0,6377729.88072]
["2026-04-17T10:11:06.000000000",647.37,638.0,9.32,9.7,0.936,0.017,9534,1707,0.15,0.16,-0.059,0.02,19895,20809,55997.8,1447254.7,-152664.08814000004,6334529.0447700005]
["2026-04-17T10:11:20.000000000",647.39,645.0,3.16,3.2,0.705,0.079,19482,45212,0.81,0.83,-0.296,0.078,971,58151,161481.6,1447254.7,947351.6826000001,6334724.745190001]
["2026-04-17T10:11:33.000000000",647.19,649.0,0.8,0.81,0.336,0.093,6142,38745,2.62,2.64,-0.665,0.093,7,2383,57185.7,1454678.0,369257.4904500001,6365696.121]
["2026-04-17T10:11:45.000000000",647.15,625.0,21.73,22.94,1.0,0.0,13092,143,0.03,0.04,-0.01,0.003,15375,3781,4612.5,1455732.2,-29849.79375,6293924.6285999995]
["2026-04-17T10:11:59.000000000",647.21,632.0,14.0,15.95,1.0,0.0,4015,190,0.06,0.07,-0.023,0.007,7195,3091,5036.5,1454714.4000000001,-32596.73165,6334472.08792]
["2026-04-17T10:11:59.000000000",647.21,780.0,0.0,0.01,0.001,0.0,15952,0,131.19,134.72,-0.999,0.0,0,0,0.0,1454714.4000000001,0.0,6334472.08792]
["2026-04-17T10:12:24.000000000",647.0,610.0,36.7,38.36,1.0,0.0,17172,94,0.01,0.02,-0.003,0.001,16050,304,1605.0,1443430.3,-10384.35,6134207.646999999]
["2026-04-17T10:12:24.000000000",647.0,629.0,17.73,19.35,1.0,0.0,4752,13,0.04,0.05,-0.015,0.005,6025,2569,3012.5,1443430.3,-19490.875,6134207.646999999]
["2026-04-17T10:12:36.000000000",646.89,700.0,0.0,0.01,0.001,0.0,40770,433,51.55,54.79,-0.999,0.0,0,5,0.0,1456807.1,0.0,6138053.931509998]
["2026-04-17T10:12:49.000000000",646.81,730.0,0.0,0.01,0.001,0.0,872,0,81.31,84.91,-0.999,0.0,0,0,0.0,1456807.1,0.0,6137294.84679]
["2026-04-17T10:13:03.000000000",646.92,612.0,34.61,36.34,1.0,0.0,8760,15,0.01,0.02,-0.004,0.001,3151,502,315.1,1453781.3000000003,-2038.4449200000001,6087081.822839999]
["2026-04-17T10:13:15.000000000",647.11,652.0,0.22,0.23,0.106,0.045,3275,20588,5.07,5.17,-0.894,0.045,10,352,14782.499999999998,1446613.5999999999,95076.63675,6115425.04804]
["2026-04-17T10:13:27.000000000",647.25,643.0,4.72,4.79,0.811,0.056,4930,7809,0.51,0.52,-0.191,0.056,1023,25888,33336.8,1522426.2000000002,141613.12199999997,6770163.802499997]
["2026-04-17T10:13:40.000000000",647.28,599.0,46.9,49.32,1.0,0.0,2637,0,0.01,0.02,-0.003,0.0,3318,11,0.0,1447985.3,0.0,6306471.694799999]
["2026-04-17T10:13:53.000000000",647.23,606.0,39.78,42.27,1.0,0.0,7418,7,0.01,0.02,-0.003,0.001,3391,55,339.1,1448392.9000000001,-2194.7569300000005,6312130.63913]
["2026-04-17T10:13:53.000000000",647.23,658.0,0.03,0.04,0.019,0.009,957,3596,9.82,12.25,-0.981,0.009,0,0,861.3,1448392.9000000001,5574.59199,6312130.63913]
["2026-04-17T10:14:09.000000000",647.18,880.0,0.0,0.01,0.0,0.0,35,0,231.56,234.8,-1.0,0.0,0,0,0.0,1450190.9000000001,0.0,6280135.701459999]
["2026-04-17T10:14:34.000000000",647.23,592.0,53.93,56.17,1.0,0.0,10006,2,0.0,0.01,-0.001,0.0,3615,771,0.0,1448827.2000000002,0.0,6306537.924699999]
["2026-04-17T10:14:34.000000000",647.23,644.0,3.86,3.91,0.762,0.067,7414,18790,0.65,0.66,-0.238,0.067,836,45883,55275.0,1448827.2000000002,285251.08898000006,6306537.924699999]
["2026-04-17T10:14:47.000000000",647.24,780.0,0.0,0.01,0.001,0.0,15952,0,131.1,134.77,-1.0,0.0,0,0,0.0,1532863.8,0.0,6819956.22968]
["2026-04-17T10:14:59.000000000",647.32,590.0,57.17,58.42,0.999,0.0,19529,604,0.0,0.01,-0.001,0.0,36279,236,0.0,1526011.0,0.0,6821062.000160001]
["2026-04-17T10:15:13.000000000",647.16,630.0,16.89,17.52,1.0,0.0,27647,343,0.05,0.06,-0.018,0.005,20895,7034,10447.5,1448201.4000000001,-67612.041,6310370.440560001]
["2026-04-17T10:15:26.000000000",647.23,641.0,6.5,6.58,0.881,0.036,8131,3453,0.31,0.32,-0.117,0.037,2822,16794,39712.99999999999,1446527.7,121874.70345999999,6272412.722950001]
["2026-04-17T10:15:26.000000000",647.23,810.0,0.0,0.01,0.0,0.0,2853,0,161.12,164.73,-1.0,0.0,0,0,0.0,1446527.7,0.0,6272412.722950001]
["2026-04-17T10:15:51.000000000",647.33,617.0,30.03,30.58,1.0,0.0,2531,37,0.02,0.03,-0.006,0.001,2404,322,240.39999999999998,1449369.0,-1556.18132,6278924.926240001]
["2026-04-17T10:15:51.000000000",647.33,636.0,11.21,11.65,0.949,0.009,4169,983,0.11,0.12,-0.043,0.014,6478,8126,12821.3,1449369.0,-34419.18343000001,6278924.926240001]
["2026-04-17T10:16:07.000000000",647.32,740.0,0.0,0.01,0.001,0.0,1676,0,91.12,94.73,-0.999,0.0,0,0,0.0,1444895.5999999999,0.0,6292337.497360002]
["2026-04-17T10:16:19.000000000",647.18,615.0,31.91,32.52,1.0,0.0,23536,281,0.01,0.02,-0.004,0.001,11790,459,1179.0,1446852.5000000002,-7630.2522,6303932.510059999]
["2026-04-17T10:16:31.000000000",647.26,622.0,24.09,26.16,1.0,0.0,3300,43,0.02,0.03,-0.007,0.002,4182,1460,836.4000000000001,1449081.6,-5413.682640000001,6315623.91576]
["2026-04-17T10:16:44.000000000",647.28,670.0,0.01,0.02,0.005,0.002,27054,3811,22.6,24.25,-0.995,0.002,0,29,5410.8,1441950.4000000001,35023.02624,6273048.09744]
["2026-04-17T10:16:44.000000000",647.28,765.0,0.0,0.01,0.001,0.0,924,0,116.45,119.77,-0.999,0.0,0,0,0.0,1441950.4000000001,0.0,6273048.09744]
["2026-04-17T10:17:09.000000000",647.31,608.0,38.93,39.57,1.0,0.0,8675,115,0.01,0.02,-0.003,0.001,4927,54,492.70000000000005,1447750.1,-3189.29637,6320147.767409999]
["2026-04-17T10:17:09.000000000",647.31,900.0,0.0,0.01,0.0,0.0,62,0,251.61,254.61,-1.0,0.0,0,0,0.0,1447750.1,0.0,6320147.767409999]
["2026-04-17T10:17:21.000000000",647.32,700.0,0.0,0.01,0.001,0.0,40770,433,51.55,54.61,-0.999,0.0,0,5,0.0,1447911.4000000001,0.0,6319563.776560002]
["2026-04-17T10:17:45.000000000",647.06,595.0,51.92,52.55,1.0,0.0,7610,18,0.0,0.01,-0.001,0.0,13543,34,0.0,1453235.6,0.0,6258104.2018800005]
["2026-04-17T10:17:58.000000000",646.91,601.0,45.18,46.35,1.0,0.0,4803,20,0.0,0.01,-0.001,0.0,4556,591,0.0,1460498.3000000003,0.0,6205689.245470001]
["2026-04-17T10:17:58.000000000",646.91,653.0,0.13,0.14,0.073,0.033,25878,11454,6.1,6.57,-0.927,0.033,2,156,85404.00000000001,1460498.3000000003,552401.62428,6205689.245470001]
["2026-04-17T10:18:13.000000000",646.87,820.0,0.0,0.01,0.0,0.0,4049,0,171.32,174.81,-1.0,0.0,0,0,0.0,1465282.7999999998,0.0,6112261.692600001]
["2026-04-17T10:18:25.000000000",647.03,598.0,48.13,50.04,1.0,0.0,2377,16,0.0,0.01,-0.001,0.0,2919,2540,0.0,1460756.3,0.0,6271909.60249]
["2026-04-17T10:18:38.000000000",646.98,637.0,9.98,10.32,0.941,0.014,7035,1663,0.14,0.15,-0.054,0.017,12201,6427,30590.700000000004,1460756.3,-70473.59045999999,6271424.933340002]
["2026-04-17T10:18:38.000000000",646.98,805.0,0.0,0.01,0.0,0.0,1923,2,156.83,159.74,-0.999,0.0,0,0,0.0,1460756.3,0.0,6271424.933340002]
["2026-04-17T10:18:52.000000000",647.03,860.0,0.0,0.01,0.0,0.0,90,0,211.14,214.77,-1.0,0.0,0,0,0.0,1459215.2000000002,0.0,6262668.073]
["2026-04-17T10:19:05.000000000",647.02,850.0,0.0,0.01,0.0,0.0,14,0,201.45,204.77,-1.0,0.0,0,0,0.0,1451900.2,0.0,6195160.856279999]
["2026-04-17T10:19:18.000000000",646.86,642.0,5.26,5.34,0.842,0.048,10675,5137,0.43,0.44,-0.158,0.048,1469,28625,58291.200000000004,1457093.4,285839.67167999997,6232946.314559999]
["2026-04-17T10:19:30.000000000",646.9,765.0,0.0,0.01,0.001,0.0,924,0,116.48,119.78,-0.999,0.0,0,0,0.0,1452719.9,0.0,6133945.2609]
["2026-04-17T10:19:43.000000000",646.89,619.0,27.5,29.03,1.0,0.0,2439,49,0.02,0.03,-0.007,0.002,2633,863,526.6,1454091.0,-3406.5227400000003,6187963.435679999]
["2026-04-17T10:19:55.000000000",646.9,625.0,21.72,22.31,1.0,0.0,13092,144,0.03,0.04,-0.01,0.003,15375,3826,4612.5,1455793.0,-29838.2625,6163150.8552]
["2026-04-17T10:20:09.000000000",646.76,680.0,0.0,0.01,0.002,0.0,7136,170,31.63,34.02,-0.998,0.0,7,14,0.0,1455793.0,0.0,6161817.046080003]
["2026-04-17T10:20:22.000000000",646.37,710.0,0.0,0.01,0.001,0.0,2552,0,61.56,64.79,-0.999,0.0,0,0,0.0,1456755.2000000002,0.0,6036710.563480002]
["2026-04-17T10:20:34.000000000",646.66,608.0,36.92,40.36,0.997,0.001,8675,115,0.01,0.02,-0.003,0.001,4927,54,1360.2,1551169.1000000003,2423.68168,6581800.539019998]
["2026-04-17T10:20:34.000000000",646.66,660.0,0.02,0.03,0.012,0.005,12661,5734,11.68,14.99,-1.0,0.0,159,42,6330.5,1551169.1000000003,40936.8113,6581800.539019998]
["2026-04-17T10:20:46.000000000",646.52,690.0,0.0,0.01,0.001,0.0,7894,1,41.47,45.09,-0.999,0.0,0,2,0.0,1464516.9000000001,0.0,6052786.831560001]
["2026-04-17T10:20:59.000000000",646.67,780.0,0.0,0.01,0.001,0.0,15952,0,131.5,135.07,-0.999,0.0,0,0,0.0,1465788.2,0.0,6129832.78358]
["2026-04-17T10:21:11.000000000",646.49,644.0,3.24,3.29,0.734,0.074,7414,19263,0.78,0.79,-0.266,0.074,836,48648,61050.0,1444469.8000000003,314693.23027999996,5990306.51908]
["2026-04-17T10:21:23.000000000",646.64,650.0,0.42,0.43,0.187,0.068,17790,97648,3.75,3.8,-0.813,0.068,596,3421,125024.8,1467311.4000000001,756046.31488,6015428.09088]
["2026-04-17T10:21:36.000000000",646.67,805.0,0.0,0.01,0.0,0.0,1923,2,156.44,160.07,-1.0,0.0,0,0,0.0,1467284.1000000003,0.0,6055453.44685]
["2026-04-17T10:21:48.000000000",646.89,594.0,50.95,54.31,1.0,0.0,1062,9,0.0,0.01,-0.001,0.0,2359,401,0.0,1469683.6000000003,0.0,6121274.2518]
["2026-04-17T10:22:01.000000000",646.88,633.0,12.2,14.19,0.956,0.003,3089,233,0.08,0.09,-0.029,0.009,4862,4182,5302.499999999999,1476478.8,-22311.53808,6216857.058879999]
["2026-04-17T10:22:01.000000000",646.88,785.0,0.0,0.01,0.001,0.0,2004,0,136.3,140.06,-0.999,0.0,0,0,0.0,1476478.8,0.0,6216857.058879999]
["2026-04-17T10:22:16.000000000",646.98,815.0,0.0,0.01,0.0,0.0,2116,0,166.45,169.98,-1.0,0.0,0,0,0.0,1559963.5,0.0,6752228.120340001]
["2026-04-17T10:22:41.000000000",646.76,616.0,29.05,32.39,1.0,0.0,3210,32,0.01,0.02,-0.004,0.001,7120,929,712.0,1458235.8000000003,-4604.9312,6093852.918240001]
["2026-04-17T10:22:41.000000000",646.76,700.0,0.0,0.01,0.001,0.0,40770,433,51.55,54.95,-0.999,0.0,0,5,0.0,1458235.8000000003,0.0,6093852.918240001]
["2026-04-17T10:22:53.000000000",646.72,725.0,0.0,0.01,0.001,0.0,13168,0,76.56,80.07,-0.999,0.0,0,0,0.0,1456620.9,0.0,6081314.463679999]
["2026-04-17T10:23:06.000000000",646.53,613.0,32.04,35.41,1.0,0.0,4550,208,0.01,0.02,-0.004,0.001,2753,537,275.3,1458947.6,-1779.8970900000002,5979168.92076]
["2026-04-17T10:23:19.000000000",646.39,619.0,26.01,29.16,1.0,0.0,2439,49,0.02,0.03,-0.007,0.002,2633,866,526.6,1458150.4000000001,-3403.88974,5931146.6547799995]
["2026-04-17T10:23:31.000000000",646.4,658.0,0.03,0.04,0.018,0.008,957,3850,9.85,12.95,-0.982,0.008,0,0,765.6,1459253.0000000002,4948.838400000001,5909215.564799999]
["2026-04-17T10:23:43.000000000",646.51,596.0,50.24,52.22,0.999,0.0,776,15,0.0,0.01,-0.001,0.0,3485,901,0.0,1538673.8,0.0,6495753.625140001]
["2026-04-17T10:23:55.000000000",646.5,602.0,43.08,45.59,0.997,0.001,3278,9,0.01,0.02,-0.003,0.001,3436,4,671.4000000000001,1538673.8,-102.14699999999995,6495653.1510000015]
["2026-04-17T10:24:08.000000000",646.4,641.0,5.77,5.85,0.857,0.042,8131,3536,0.38,0.39,-0.142,0.044,2822,17783,46567.0,1463095.1000000003,140484.6976,5969389.587199999]
["2026-04-17T10:24:08.000000000",646.4,660.0,0.02,0.03,0.012,0.005,12661,5774,11.84,14.83,-0.988,0.005,159,42,6409.999999999999,1463095.1000000003,40406.464,5969389.587199999]
["2026-04-17T10:24:21.000000000",646.39,890.0,0.0,0.01,0.0,0.0,50,0,241.68,245.04,-1.0,0.0,0,0,0.0,1550047.5000000002,0.0,6466287.11827]
["2026-04-17T10:24:33.000000000",646.54,637.0,9.53,9.77,0.941,0.019,7035,1668,0.15,0.16,-0.059,0.019,12201,7188,36548.4,1555681.5999999999,-63460.48715999999,6555883.272999999]
["2026-04-17T10:24:46.000000000",646.65,670.0,0.01,0.02,0.005,0.002,27054,4353,21.86,24.77,-1.0,0.0,0,29,5410.8,1555068.3000000003,34988.9382,6639337.258649999]
["2026-04-17T10:24:59.000000000",646.64,775.0,0.0,0.01,0.001,0.0,2294,0,126.65,130.06,-1.0,0.0,0,0,0.0,1558413.2000000002,0.0,6688064.312159997]
["2026-04-17T10:25:11.000000000",646.72,621.0,24.78,25.84,0.993,0.002,3144,389,0.02,0.03,-0.007,0.002,3564,612,1341.6000000000001,1558413.2000000002,-543.2447999999999,6688891.735680001]
["2026-04-17T10:25:24.000000000",646.6,627.0,19.27,21.12,1.0,0.0,5563,123,0.04,0.05,-0.014,0.004,4327,1697,1730.8,1469665.3,-11191.3528,6073992.9306000015]
["2026-04-17T10:25:24.000000000",646.6,755.0,0.0,0.01,0.001,0.0,2072,0,106.66,110.05,-0.999,0.0,0,0,0.0,1469665.3,0.0,6073992.9306000015]
["2026-04-17T10:25:36.000000000",646.62,785.0,0.0,0.01,0.001,0.0,2004,0,136.65,140.06,-1.0,0.0,0,0,0.0,1551416.7,0.0,6603502.64418]
["2026-04-17T10:26:02.000000000",646.66,610.0,36.44,38.05,0.997,0.001,17172,114,0.01,0.02,-0.003,0.001,16050,360,3322.2000000000003,1557829.6000000003,725.55252,6628830.180839999]
["2026-04-17T10:26:02.000000000",646.66,670.0,0.01,0.02,0.005,0.002,27054,4353,21.93,24.69,-1.0,0.0,0,29,5410.8,1557829.6000000003,34989.47928,6628830.180839999]
["2026-04-17T10:26:15.000000000",646.76,700.0,0.0,0.01,0.001,0.0,40770,433,51.66,55.05,-0.999,0.0,0,5,0.0,1469484.2000000004,0.0,6158425.436640003]
["2026-04-17T10:26:27.000000000",646.51,606.0,39.43,40.91,1.0,0.0,7418,22,0.01,0.02,-0.003,0.001,3391,55,339.1,1469484.2000000004,-2192.31541,6156044.9456400005]
["2026-04-17T10:26:40.000000000",646.46,651.0,0.28,0.29,0.137,0.054,8896,29183,4.79,4.85,-0.863,0.054,6,979,48070.8,1466490.1,310339.5876,6025387.964940001]
["2026-04-17T10:26:52.000000000",646.55,652.0,0.19,0.2,0.098,0.041,3275,23753,5.61,5.68,-0.902,0.041,10,396,13468.5,1461448.2000000004,86550.41575,5996404.699199998]
["2026-04-17T10:27:05.000000000",646.39,590.0,56.19,58.33,1.0,0.0,19529,626,0.0,0.01,-0.001,0.0,36279,247,0.0,1467013.8000000003,0.0,6004289.561619999]
["2026-04-17T10:27:17.000000000",646.52,596.0,50.06,51.45,0.999,0.0,776,15,0.0,0.01,-0.001,0.0,3485,902,0.0,1555072.1000000003,0.0,6535213.590360001]
["2026-04-17T10:27:30.000000000",646.5,635.0,11.28,11.88,0.961,0.013,17354,817,0.1,0.11,-0.039,0.013,12600,13757,38940.19999999999,1556843.7000000002,39954.992999999995,6608025.8415]
["2026-04-17T10:27:30.000000000",646.5,795.0,0.0,0.01,0.0,0.0,2143,0,146.77,150.07,-1.0,0.0,0,0,0.0,1556843.7000000002,0.0,6608025.8415]
["2026-04-17T10:27:42.000000000",646.61,830.0,0.0,0.01,0.0,0.0,255,0,181.61,185.06,-1.0,0.0,0,0,0.0,1556843.7000000002,0.0,6609150.176909999]
["2026-04-17T10:27:54.000000000",646.61,631.0,15.25,15.83,1.0,0.0,5903,113,0.06,0.07,-0.022,0.007,5186,3643,3630.2,1468417.5000000005,-23473.23622,6078835.57185]
["2026-04-17T10:28:06.000000000",646.57,637.0,9.61,9.78,0.937,0.015,7035,1733,0.14,0.15,-0.056,0.019,12201,7204,33734.4,1469286.5000000005,-81657.91158000001,6041464.08619]
["2026-04-17T10:28:18.000000000",646.61,740.0,0.0,0.01,0.001,0.0,1676,0,91.58,95.06,-0.999,0.0,0,0,0.0,1473554.8000000005,0.0,6108136.704]
["2026-04-17T10:28:31.000000000",646.66,588.0,57.01,60.38,1.0,0.0,2892,17,0.0,0.01,-0.001,0.0,22961,33,0.0,1466621.3000000005,0.0,6095606.631379998]
["2026-04-17T10:28:44.000000000",646.64,621.0,25.28,25.92,1.0,0.0,3144,390,0.02,0.03,-0.007,0.002,3564,612,712.8,1466621.3000000005,-4609.24992,6095418.10552]
["2026-04-17T10:28:44.000000000",646.64,725.0,0.0,0.01,0.001,0.0,13168,0,76.58,80.06,-0.999,0.0,0,0,0.0,1466621.3000000005,0.0,6095418.10552]
["2026-04-17T10:29:09.000000000",646.62,598.0,47.57,49.82,1.0,0.0,2377,16,0.0,0.01,-0.001,0.0,2919,2540,0.0,1475142.2000000002,0.0,6126495.596519999]
["2026-04-17T10:29:22.000000000",646.67,604.0,41.16,43.86,1.0,0.0,5595,12,0.01,0.02,-0.003,0.001,4617,35,461.7,1474739.5999999999,-2985.67539,6106762.184659998]
["2026-04-17T10:29:22.000000000",646.67,656.0,0.05,0.06,0.029,0.014,1725,6390,8.56,10.58,-0.971,0.014,0,13,2415.0,1474739.5999999999,15617.080499999998,6106762.184659998]
["2026-04-17T10:29:35.000000000",646.8,670.0,0.01,0.02,0.005,0.002,27054,4353,22.17,24.45,-0.995,0.002,0,29,5410.8,1468875.7000000002,34997.0544,6142990.114799998]
["2026-04-17T10:29:48.000000000",646.54,600.0,46.4,46.94,1.0,0.0,38846,184,0.0,0.01,-0.001,0.0,53919,1161,0.0,1479088.7000000002,0.0,6113466.942180001]
["2026-04-17T10:30:01.000000000",646.67,639.0,7.86,7.94,0.911,0.026,6125,1988,0.22,0.23,-0.086,0.028,6498,16240,34119.4,1475785.7000000002,-14675.528980000008,6115329.915489999]
["2026-04-17T10:30:16.000000000",646.93,645.0,2.81,2.83,0.676,0.086,19482,48688,0.89,0.9,-0.325,0.086,971,79911,175895.8,1474542.3,1029877.6257799998,6297274.196769999]
["2026-04-17T10:30:16.000000000",646.93,815.0,0.0,0.01,0.0,0.0,2116,0,166.46,170.05,-0.999,0.0,0,0,0.0,1474542.3,0.0,6297274.196769999]
["2026-04-17T10:30:46.000000000",646.88,590.0,56.67,58.44,1.0,0.0,19529,632,0.0,0.01,-0.001,0.0,36279,248,0.0,1465794.4,0.0,6239611.709759998]
["2026-04-17T10:30:59.000000000",646.89,629.0,17.54,18.98,1.0,0.0,4752,51,0.05,0.06,-0.018,0.005,6025,2911,3012.5,1469628.8,-19487.56125,6260838.181739997]
["2026-04-17T10:30:59.000000000",646.89,765.0,0.0,0.01,0.001,0.0,924,0,116.45,120.07,-0.999,0.0,0,0,0.0,1469628.8,0.0,6260838.181739997]
["2026-04-17T10:31:12.000000000",647.17,800.0,0.0,0.01,0.0,0.0,1695,0,151.46,154.79,-0.999,0.0,0,0,0.0,1467516.9000000001,0.0,6292496.68549]
["2026-04-17T10:31:25.000000000",647.11,627.0,19.44,20.71,1.0,0.0,5563,135,0.04,0.05,-0.014,0.004,4327,1701,1730.8,1471778.8,-11200.17988,6449751.8411]
["2026-04-17T10:31:38.000000000",647.08,695.0,0.0,0.01,0.001,0.0,6982,0,46.49,49.8,-0.999,0.0,0,5,0.0,1465334.9000000001,0.0,6356994.805000001]
["2026-04-17T10:31:51.000000000",647.1,730.0,0.0,0.01,0.001,0.0,872,0,81.48,84.79,-0.999,0.0,0,0,0.0,1457919.6,0.0,6326212.669199999]
["2026-04-17T10:32:03.000000000",647.37,613.0,32.38,34.57,1.0,0.0,4550,208,0.01,0.02,-0.004,0.001,2753,538,275.3,1466053.5999999999,-1782.20961,6467363.54244]
["2026-04-17T10:32:17.000000000",647.45,620.0,26.97,27.61,1.0,0.0,27158,775,0.02,0.03,-0.007,0.002,20015,2758,4003.0,1465513.8,-25917.4235,6545294.7728]
["2026-04-17T10:32:17.000000000",647.45,790.0,0.0,0.01,0.0,0.0,1218,0,141.21,144.53,-0.999,0.0,0,0,0.0,1465513.8,0.0,6545294.7728]
["2026-04-17T10:32:45.000000000",647.25,600.0,46.55,47.55,1.0,0.0,38846,186,0.0,0.01,-0.001,0.0,53919,1161,0.0,1470586.6999999997,0.0,6528221.105249999]
["2026-04-17T10:32:58.000000000",647.34,607.0,39.07,40.57,1.0,0.0,4634,449,0.01,0.02,-0.003,0.001,6319,13,631.9,1463688.5,-4090.5414600000004,6450646.646339999]
["2026-04-17T10:32:58.000000000",647.34,659.0,0.03,0.04,0.018,0.008,996,2567,11.37,13.28,-0.982,0.008,0,0,796.8,1463688.5,5158.00512,6450646.646339999]
["2026-04-17T10:33:11.000000000",647.34,890.0,0.0,0.01,0.0,0.0,50,0,241.1,244.52,-1.0,0.0,0,0,0.0,1561636.5000000002,0.0,7134820.292340001]
["2026-04-17T10:33:24.000000000",647.59,605.0,40.66,43.52,1.0,0.0,9183,91,0.01,0.02,-0.003,0.001,11648,298,1164.8,1466763.2,-7543.128320000001,6636047.71182]
["2026-04-17T10:33:37.000000000",647.76,645.0,3.32,3.38,0.742,0.079,19482,49864,0.6,0.62,-0.258,0.079,971,85415,161578.7,1470045.7999999996,947264.14344,6693813.219360001]
["2026-04-17T10:33:50.000000000",647.92,652.0,0.26,0.27,0.139,0.059,3275,24486,4.34,4.42,-0.859,0.06,10,513,19382.5,1458742.2999999998,124805.59,6796234.383120002]
["2026-04-17T10:34:02.000000000",647.88,591.0,55.03,58.31,1.0,0.0,3063,45,0.0,0.01,-0.001,0.0,5084,796,0.0,1458742.2999999998,0.0,6795814.810679998]
["2026-04-17T10:34:15.000000000",647.87,631.0,15.24,17.37,1.0,0.0,5903,124,0.04,0.05,-0.016,0.005,5186,3738,2593.0,1456099.5999999996,-16799.269099999998,6738139.541499998]
["2026-04-17T10:34:15.000000000",647.87,780.0,0.0,0.01,0.001,0.0,15952,0,131.1,133.98,-0.999,0.0,0,0,0.0,1456099.5999999996,0.0,6738139.541499998]
["2026-04-17T10:34:27.000000000",647.86,815.0,0.0,0.01,0.0,0.0,2116,0,165.85,169.13,-0.999,0.0,0,0,0.0,1460276.1999999997,0.0,6768841.279999998]
["2026-04-17T10:34:39.000000000",647.88,880.0,0.0,0.01,0.0,0.0,35,0,230.67,234.13,-1.0,0.0,0,0,0.0,1455079.4999999995,0.0,6701042.924279998]
["2026-04-17T10:34:51.000000000",647.9,637.0,10.8,11.11,0.954,0.008,7035,1932,0.09,0.1,-0.038,0.013,12201,7797,21489.3,1458041.9999999998,-66301.55069999999,6754647.759200002]
["2026-04-17T10:35:04.000000000",647.8,745.0,0.0,0.01,0.001,0.0,2024,0,96.16,99.06,-0.999,0.0,0,0,0.0,1455140.0999999999,0.0,6681790.754199998]
["2026-04-17T10:35:16.000000000",647.67,780.0,0.0,0.01,0.001,0.0,15952,0,131.1,134.05,-0.999,0.0,0,0,0.0,1455140.0999999999,0.0,6680449.857630001]
["2026-04-17T10:35:28.000000000",647.37,623.0,24.18,26.1,1.0,0.0,3556,21,0.02,0.03,-0.007,0.002,12151,744,2430.2,1476760.9000000004,-15732.385739999998,6755451.6082500005]
["2026-04-17T10:35:41.000000000",647.51,675.0,0.0,0.01,0.002,0.001,6124,5231,26.07,28.81,-0.998,0.001,0,35,612.4000000000001,1469874.9,3965.351240000001,6651567.842829998]
["2026-04-17T10:35:41.000000000",647.51,770.0,0.0,0.01,0.001,0.0,1538,0,121.06,124.2,-0.999,0.0,0,0,0.0,1469874.9,0.0,6651567.842829998]
["2026-04-17T10:36:06.000000000",647.54,609.0,38.08,39.8,1.0,0.0,3630,11,0.01,0.02,-0.003,0.001,4076,34,407.6,1463788.2,-2639.37304,6619985.3213599995]
["2026-04-17T10:36:06.000000000",647.54,770.0,0.0,0.01,0.001,0.0,1538,0,121.07,124.2,-0.999,0.0,0,0,0.0,1463788.2,0.0,6619985.3213599995]
["2026-04-17T10:36:19.000000000",647.73,705.0,0.0,0.01,0.001,0.0,4883,0,55.77,59.18,-0.999,0.0,0,5,0.0,1463788.2,0.0,6621927.74532]
["2026-04-17T10:36:44.000000000",647.72,596.0,51.52,53.04,1.0,0.0,776,25,0.0,0.01,-0.001,0.0,3485,902,0.0,1467377.2,0.0,6722071.841440001]
["2026-04-17T10:36:56.000000000",647.81,603.0,44.15,45.99,1.0,0.0,4519,8,0.0,0.01,-0.001,0.0,6328,2498,0.0,1467290.6999999997,0.0,6756145.882289998]
["2026-04-17T10:36:56.000000000",647.81,655.0,0.08,0.09,0.048,0.023,13448,6688,7.2,8.38,-0.952,0.023,16,163,30967.199999999997,1467290.6999999997,200131.83015999998,6756145.882289998]
["2026-04-17T10:37:08.000000000",647.82,670.0,0.01,0.02,0.006,0.002,27054,4388,22.02,23.96,-0.994,0.002,0,30,5410.8,1470732.3999999997,35052.24456000001,6778722.402360001]
["2026-04-17T10:37:21.000000000",647.77,601.0,45.22,47.95,1.0,0.0,4803,30,0.0,0.01,-0.001,0.0,4556,591,0.0,1472249.5999999999,0.0,6764338.225000001]
["2026-04-17T10:37:33.000000000",647.79,641.0,6.92,7.0,0.912,0.031,8131,4048,0.2,0.21,-0.088,0.032,2822,19663,34236.5,1472249.5999999999,104784.56703,6764547.075]
["2026-04-17T10:37:45.000000000",647.72,648.0,1.28,1.29,0.46,0.108,26849,178650,1.59,1.61,-0.536,0.109,799,16742,298678.3,1470477.3,1821777.9197200004,6737319.817960001]
["2026-04-17T10:37:45.000000000",647.72,900.0,0.0,0.01,0.0,0.0,62,0,250.76,254.13,-1.0,0.0,0,0,0.0,1470477.3,0.0,6737319.817960001]
["2026-04-17T10:38:09.000000000",647.92,617.0,30.53,31.94,1.0,0.0,2531,43,0.01,0.02,-0.004,0.001,2404,419,240.39999999999998,1466349.8999999997,-1557.5996799999996,6771915.353840001]
["2026-04-17T10:38:09.000000000",647.92,647.0,1.97,1.99,0.587,0.105,4843,138985,1.09,1.1,-0.414,0.105,497,37416,56069.99999999999,1466349.8999999997,295665.3336,6771915.353840001]
["2026-04-17T10:38:21.000000000",647.93,795.0,0.0,0.01,0.0,0.0,2143,0,146.08,149.12,-0.999,0.0,0,0,0.0,1468941.4999999998,0.0,6842837.32475]
["2026-04-17T10:38:33.000000000",647.94,840.0,0.0,0.01,0.0,0.0,0,0,190.67,194.06,-1.0,0.0,0,0,0.0,1468941.4999999998,0.0,6842942.9355]
["2026-04-17T10:38:45.000000000",647.95,633.0,13.19,15.1,1.0,0.0,3089,244,0.05,0.06,-0.02,0.007,4862,4849,3403.4,1468189.2,-22052.3303,6838727.367700001]
["2026-04-17T10:38:58.000000000",647.95,725.0,0.0,0.01,0.001,0.0,13168,0,75.8,79.06,-0.999,0.0,0,0,0.0,1472345.3999999997,0.0,6842440.121200003]
["2026-04-17T10:38:58.000000000",647.95,820.0,0.0,0.01,0.0,0.0,4049,0,171.08,174.06,-0.999,0.0,0,0,0.0,1472345.3999999997,0.0,6842440.121200003]
["2026-04-17T10:39:22.000000000",647.99,619.0,28.06,29.8,1.0,0.0,2439,50,0.02,0.03,-0.006,0.001,2633,871,263.3,1470406.4000000001,-1706.1576700000003,6854000.178760001]
["2026-04-17T10:39:22.000000000",647.99,715.0,0.0,0.01,0.001,0.0,1574,0,66.49,69.05,-0.999,0.0,0,0,0.0,1470406.4000000001,0.0,6854000.178760001]
["2026-04-17T10:39:35.000000000",648.1,755.0,0.0,0.01,0.001,0.0,2072,0,105.67,108.85,-0.999,0.0,0,0,0.0,1470406.4000000001,0.0,6855163.6844]
["2026-04-17T10:40:01.000000000",648.22,618.0,29.7,30.37,1.0,0.0,1785,118,0.02,0.03,-0.006,0.001,2782,228,278.2,1470449.9,-1803.34804,6958316.94178]
["2026-04-17T10:40:15.000000000",648.42,617.0,30.88,32.44,1.0,0.0,2531,44,0.01,0.02,-0.004,0.001,2404,419,240.39999999999998,1434998.5999999999,-1558.8016799999998,6868119.10728]
["2026-04-17T10:40:15.000000000",648.42,705.0,0.0,0.01,0.001,0.0,4883,0,55.51,58.52,-0.999,0.0,0,5,0.0,1434998.5999999999,0.0,6868119.10728]
["2026-04-17T10:40:29.000000000",648.46,609.0,38.0,40.29,1.0,0.0,3630,11,0.01,0.02,-0.003,0.001,4076,51,407.6,1464715.1999999997,-2643.12296,7018440.80424]
["2026-04-17T10:40:43.000000000",648.28,617.0,31.1,32.37,1.0,0.0,2531,44,0.01,0.02,-0.004,0.001,2404,419,240.39999999999998,1459250.3999999997,-1558.4651199999998,6985394.62872]
["2026-04-17T10:40:56.000000000",648.37,658.0,0.04,0.05,0.025,0.012,957,3928,8.7,10.78,-0.975,0.012,0,0,1148.4,1456140.2999999996,7445.88108,6987246.834950001]
["2026-04-17T10:41:09.000000000",648.59,690.0,0.0,0.01,0.001,0.0,7894,21,40.58,43.41,-0.999,0.0,0,2,0.0,1449849.4999999998,0.0,6969482.866690001]
["2026-04-17T10:41:22.000000000",648.51,606.0,40.65,43.35,1.0,0.0,7418,47,0.01,0.02,-0.003,0.001,3391,56,339.1,1449849.4999999998,-2199.0974100000003,6968623.219409999]
["2026-04-17T10:41:34.000000000",648.54,647.0,2.38,2.41,0.654,0.098,4843,143389,0.87,0.88,-0.347,0.097,497,43938,52282.30000000001,1447549.5,276540.69869999995,6972703.227899998]
["2026-04-17T10:41:34.000000000",648.54,690.0,0.0,0.01,0.001,0.0,7894,21,40.59,43.4,-0.999,0.0,0,2,0.0,1447549.5,0.0,6972703.227899998]
["2026-04-17T10:42:00.000000000",648.64,625.0,22.58,23.84,1.0,0.0,13092,182,0.03,0.04,-0.01,0.003,15375,4007,4612.5,1446992.4,-29918.52,6984451.737599999]
["2026-04-17T10:42:00.000000000",648.64,648.0,1.76,1.78,0.565,0.109,26849,191944,1.17,1.19,-0.435,0.108,799,20449,301283.3,1446992.4,1842299.1113600002,6984451.737599999]
["2026-04-17T10:42:13.000000000",648.74,656.0,0.07,0.08,0.043,0.022,1725,7071,6.83,7.95,-0.957,0.022,0,20,3794.9999999999995,1453140.8,24619.682999999997,7028458.2423600005]
["2026-04-17T10:42:25.000000000",648.92,870.0,0.0,0.01,0.0,0.0,72,0,220.28,223.18,-1.0,0.0,0,0,0.0,1437327.4000000001,0.0,7042066.861600001]
["2026-04-17T10:42:38.000000000",648.83,604.0,43.0,45.1,1.0,0.0,5595,15,0.01,0.02,-0.003,0.001,4617,45,461.7,1428393.8,-2995.64811,6983084.781400002]
["2026-04-17T10:42:50.000000000",648.88,645.0,4.26,4.32,0.816,0.062,19482,52433,0.43,0.44,-0.185,0.062,971,94437,126808.6,1428393.8,744707.89616,6983622.9104]
["2026-04-17T10:42:50.000000000",648.88,870.0,0.0,0.01,0.0,0.0,72,0,219.93,223.04,-1.0,0.0,0,0,0.0,1428393.8,0.0,6983622.9104]
["2026-04-17T10:43:17.000000000",648.84,593.0,54.03,57.06,1.0,0.0,1775,12,0.0,0.01,-0.001,0.0,2378,57,0.0,1422155.9000000001,0.0,6988963.839]
["2026-04-17T10:43:29.000000000",648.88,634.0,14.67,15.0,1.0,0.0,6156,245,0.05,0.06,-0.02,0.007,4219,4112,2953.3,1425952.2000000002,-19163.373040000002,6974018.18864]
["2026-04-17T10:43:42.000000000",648.6,642.0,6.73,6.83,0.912,0.031,10675,5936,0.2,0.21,-0.089,0.032,1469,38441,37793.3,1427257.4000000001,184148.56620000006,6932711.575200001]
["2026-04-17T10:43:54.000000000",648.62,632.0,15.36,17.36,1.0,0.0,4015,237,0.04,0.05,-0.016,0.005,7195,3869,3597.5,1426031.1,-23334.1045,6902481.0729]
["2026-04-17T10:44:07.000000000",648.73,624.0,24.45,25.23,1.0,0.0,2687,70,0.02,0.03,-0.007,0.002,4487,993,897.4,1426031.1,-5821.70302,6903651.67035]
["2026-04-17T10:44:07.000000000",648.73,643.0,5.91,6.02,0.884,0.04,4930,8843,0.26,0.27,-0.115,0.041,1023,35959,23914.300000000003,1426031.1,100719.87361000001,6903651.67035]
["2026-04-17T10:44:19.000000000",648.72,780.0,0.0,0.01,0.001,0.0,15952,0,129.46,133.23,-0.999,0.0,0,0,0.0,1723973.3,0.0,8853313.433040004]
["2026-04-17T10:44:31.000000000",648.73,624.0,24.46,25.22,1.0,0.0,2687,70,0.02,0.03,-0.007,0.002,4487,993,897.4,1420178.4,-5821.70302,6883436.594819999]
["2026-04-17T10:44:43.000000000",648.86,632.0,15.99,17.0,1.0,0.0,4015,238,0.04,0.05,-0.016,0.005,7195,3876,3597.5,1418344.5999999999,-23342.738500000003,6892294.737600001]
["2026-04-17T10:44:56.000000000",648.84,725.0,0.0,0.01,0.001,0.0,13168,0,74.94,78.11,-0.999,0.0,0,0,0.0,1408383.1,0.0,6864036.1854]
["2026-04-17T10:44:56.000000000",648.84,820.0,0.0,0.01,0.0,0.0,4049,0,169.48,173.17,-1.0,0.0,0,0,0.0,1408383.1,0.0,6864036.1854]
["2026-04-17T10:45:26.000000000",648.81,621.0,27.41,28.05,1.0,0.0,3144,390,0.02,0.03,-0.007,0.002,3564,623,712.8,1409720.7,-4624.71768,6887531.441969997]
["2026-04-17T10:45:26.000000000",648.81,725.0,0.0,0.01,0.001,0.0,13168,0,74.95,78.04,-0.999,0.0,0,0,0.0,1409720.7,0.0,6887531.441969997]
["2026-04-17T10:45:53.000000000",648.81,639.0,9.67,10.0,0.946,0.013,6125,2171,0.11,0.12,-0.047,0.017,6498,17832,19009.100000000002,1403167.9999999998,-20009.949210000002,6842383.998119997]
["2026-04-17T10:46:06.000000000",648.98,611.0,36.49,38.7,1.0,0.0,17488,27,0.01,0.02,-0.003,0.001,4365,470,436.5,1396835.3,-2832.7977,6842536.8545]
["2026-04-17T10:46:06.000000000",648.98,675.0,0.0,0.01,0.002,0.001,6124,5285,25.23,27.93,-0.998,0.001,0,35,612.4000000000001,1396835.3,3974.353520000001,6842536.8545]
["2026-04-17T10:46:17.000000000",648.81,715.0,0.0,0.01,0.001,0.0,1574,0,64.96,68.04,-0.999,0.0,0,0,0.0,1408847.2000000002,0.0,6923548.831499998]
["2026-04-17T10:46:30.000000000",648.87,611.0,36.51,38.69,1.0,0.0,17488,27,0.01,0.02,-0.003,0.001,4365,470,436.5,1396751.4000000001,-2832.31755,6828959.641559999]
["2026-04-17T10:46:43.000000000",648.72,619.0,28.07,30.92,1.0,0.0,2439,55,0.01,0.02,-0.004,0.001,2633,933,263.3,1402665.7,-1708.0797600000003,6827028.728400001]
["2026-04-17T10:46:56.000000000",648.87,660.0,0.03,0.04,0.018,0.009,12661,7527,10.27,11.84,-0.981,0.009,159,44,11538.0,1405065.6,73009.55466000001,6885195.90672]
["2026-04-17T10:47:09.000000000",648.95,600.0,48.61,49.07,1.0,0.0,38846,211,0.0,0.01,-0.001,0.0,53919,1167,0.0,1405065.6,0.0,6886044.7912]
["2026-04-17T10:47:22.000000000",648.94,608.0,39.41,41.81,1.0,0.0,8675,119,0.0,0.01,-0.001,0.0,4927,64,0.0,1402088.8,0.0,6882918.5138799995]
["2026-04-17T10:47:35.000000000",648.92,649.0,1.44,1.45,0.491,0.107,6142,82014,1.53,1.55,-0.509,0.107,7,9826,65794.3,1409716.0,425980.2894,6930303.370000001]
["2026-04-17T10:47:35.000000000",648.92,656.0,0.09,0.1,0.052,0.025,1725,8354,6.99,7.48,-0.948,0.025,0,20,4312.5,1409716.0,27984.675,6930303.370000001]
["2026-04-17T10:48:01.000000000",648.79,598.0,49.16,51.76,1.0,0.0,2377,22,0.0,0.01,-0.001,0.0,2919,2540,0.0,1407503.7,0.0,6920358.111190001]
["2026-04-17T10:48:01.000000000",648.79,650.0,0.93,0.94,0.389,0.104,17790,135094,2.13,2.16,-0.611,0.104,596,7397,191214.39999999997,1407503.7,1160150.70704,6920358.111190001]
["2026-04-17T10:48:14.000000000",648.97,658.0,0.05,0.06,0.03,0.014,957,4382,8.96,10.23,-0.97,0.014,0,0,1339.8,1403863.9999999998,8694.90006,6855519.197239999]
["2026-04-17T10:48:27.000000000",649.19,900.0,0.0,0.01,0.0,0.0,62,0,249.94,252.8,-1.0,0.0,0,0,0.0,1401949.1,0.0,6917557.65325]
["2026-04-17T10:48:40.000000000",649.19,641.0,8.18,8.48,0.929,0.022,8131,4393,0.17,0.18,-0.07,0.024,2822,20867,24660.999999999996,1401949.1,72160.06526,6917557.65325]
["2026-04-17T10:48:53.000000000",649.21,650.0,1.1,1.11,0.407,0.105,17790,137464,1.93,1.94,-0.593,0.105,596,9078,193052.99999999997,1404756.7000000002,1172064.2577000002,6931336.658910001]
["2026-04-17T10:49:06.000000000",649.17,591.0,56.23,59.77,1.0,0.0,3063,54,0.0,0.01,-0.001,0.0,5084,797,0.0,1404878.8,0.0,6900343.42662]
["2026-04-17T10:49:17.000000000",649.13,600.0,48.86,49.33,1.0,0.0,38846,211,0.0,0.01,-0.001,0.0,53919,1167,0.0,1394632.2999999998,0.0,6867150.813909998]
["2026-04-17T10:49:17.000000000",649.13,750.0,0.0,0.01,0.001,0.0,2730,2,99.39,102.82,-0.999,0.0,0,0,0.0,1394632.2999999998,0.0,6867150.813909998]
["2026-04-17T10:49:30.000000000",649.25,850.0,0.0,0.01,0.0,0.0,14,0,199.84,202.75,-1.0,0.0,0,0,0.0,1396714.8999999997,0.0,6888017.25675]
["2026-04-17T10:49:58.000000000",649.35,593.0,54.45,57.88,1.0,0.0,1775,13,0.0,0.01,-0.001,0.0,2378,58,0.0,1396117.4000000004,0.0,6898635.958499999]
["2026-04-17T10:49:58.000000000",649.35,645.0,4.76,4.82,0.825,0.056,19482,53575,0.44,0.45,-0.177,0.056,971,99270,114536.79999999999,1396117.4000000004,673126.5996000001,6898635.958499999]
["2026-04-17T10:50:10.000000000",649.28,795.0,0.0,0.01,0.0,0.0,2143,0,144.4,147.59,-0.999,0.0,0,0,0.0,1396117.4000000004,0.0,6897892.2848000005]
["2026-04-17T10:50:23.000000000",649.29,860.0,0.0,0.01,0.0,0.0,90,0,209.4,212.59,-1.0,0.0,0,0,0.0,1391534.8000000003,0.0,6862796.617259999]
["2026-04-17T10:50:37.000000000",649.07,637.0,11.92,12.59,0.956,0.005,7035,1989,0.08,0.09,-0.033,0.011,12201,9417,16938.6,1397771.8,-64281.29651999998,6882544.857140001]
["2026-04-17T10:50:50.000000000",648.9,645.0,4.35,4.41,0.813,0.058,19482,53716,0.51,0.52,-0.187,0.058,971,100812,118627.40000000001,1399414.9000000001,696683.6982000001,6855671.9763]
["2026-04-17T10:51:03.000000000",648.89,790.0,0.0,0.01,0.001,0.0,1218,0,139.73,142.68,-0.999,0.0,0,0,0.0,1420849.3,0.0,6890768.60813]
["2026-04-17T10:51:16.000000000",649.04,627.0,21.53,22.9,1.0,0.0,5563,176,0.03,0.04,-0.01,0.003,4327,1919,1298.1,1409914.9,-8425.18824,6852362.468559999]
["2026-04-17T10:51:16.000000000",649.04,820.0,0.0,0.01,0.0,0.0,4049,0,169.41,172.68,-1.0,0.0,0,0,0.0,1409914.9,0.0,6852362.468559999]
["2026-04-17T10:51:29.000000000",649.07,805.0,0.0,0.01,0.0,0.0,1923,4,154.47,157.68,-0.999,0.0,0,0,0.0,1406144.5999999999,0.0,6827185.676839999]
["2026-04-17T10:51:41.000000000",649.09,880.0,0.0,0.01,0.0,0.0,35,0,229.91,232.69,-1.0,0.0,0,0,0.0,1406144.5999999999,0.0,6827396.04508]
["2026-04-17T10:52:06.000000000",649.13,629.0,19.82,20.42,1.0,0.0,4752,72,0.04,0.05,-0.014,0.004,6025,3550,2410.0,1401031.7999999998,-15644.033000000001,6835355.777379997]
["2026-04-17T10:52:06.000000000",649.13,765.0,0.0,0.01,0.001,0.0,924,0,114.17,117.69,-0.999,0.0,0,0,0.0,1401031.7999999998,0.0,6835355.777379997]
["2026-04-17T10:52:18.000000000",649.25,810.0,0.0,0.01,0.0,0.0,2853,0,159.46,162.69,-1.0,0.0,0,0,0.0,1388439.0000000002,0.0,6810574.067499999]
["2026-04-17T10:52:30.000000000",649.26,631.0,17.92,18.47,1.0,0.0,5903,130,0.04,0.05,-0.015,0.004,5186,3949,2074.4,1394607.4000000004,-13468.249440000001,6849387.847800001]
["2026-04-17T10:52:43.000000000",649.27,725.0,0.0,0.01,0.001,0.0,13168,0,74.1,77.69,-0.999,0.0,0,0,0.0,1389352.3000000005,0.0,6816581.19753]
["2026-04-17T10:52:55.000000000",649.18,770.0,0.0,0.01,0.001,0.0,1538,0,119.4,122.78,-0.999,0.0,0,0,0.0,1389352.3000000005,0.0,6815636.302019998]
["2026-04-17T10:53:08.000000000",649.17,623.0,25.65,26.46,1.0,0.0,3556,21,0.02,0.03,-0.007,0.002,12151,753,2430.2,1388512.6,-15776.12934,6795484.294860001]
["2026-04-17T10:53:20.000000000",649.09,597.0,50.57,52.88,1.0,0.0,1194,9,0.0,0.01,-0.001,0.0,2712,472,0.0,1386352.9000000001,0.0,6777089.622810001]
["2026-04-17T10:53:20.000000000",649.09,785.0,0.0,0.01,0.001,0.0,2004,0,134.46,137.77,-0.999,0.0,0,0,0.0,1386352.9000000001,0.0,6777089.622810001]
["2026-04-17T10:53:45.000000000",649.05,616.0,32.83,33.32,1.0,0.0,3210,53,0.01,0.02,-0.004,0.001,7120,1405,712.0,1394403.3,-4621.236,6772784.17695]
["2026-04-17T10:53:57.000000000",649.08,625.0,23.98,24.58,1.0,0.0,13092,189,0.03,0.04,-0.01,0.002,15375,4819,3075.0,1394403.3,-19959.210000000003,6773097.224519999]
["2026-04-17T10:53:57.000000000",649.08,745.0,0.0,0.01,0.001,0.0,2024,0,94.55,97.75,-0.999,0.0,0,0,0.0,1394403.3,0.0,6773097.224519999]
["2026-04-17T10:54:10.000000000",648.97,785.0,0.0,0.01,0.001,0.0,2004,0,134.47,137.76,-0.999,0.0,0,0,0.0,1400349.2,0.0,6812221.216779999]
["2026-04-17T10:54:35.000000000",648.92,614.0,34.8,35.36,1.0,0.0,2578,34,0.01,0.02,-0.004,0.001,3768,169,376.8,1411648.5000000002,-2445.13056,6862733.27716]
["2026-04-17T10:54:35.000000000",648.92,690.0,0.0,0.01,0.001,0.0,7894,31,39.13,42.97,-0.999,0.0,0,2,0.0,1411648.5000000002,0.0,6862733.27716]
["2026-04-17T10:54:47.000000000",648.91,730.0,0.0,0.01,0.001,0.0,872,0,79.4,82.97,-0.999,0.0,0,0,0.0,1405113.4,0.0,6801325.64214]
["2026-04-17T10:55:00.000000000",648.96,614.0,34.8,35.35,1.0,0.0,2578,34,0.01,0.02,-0.004,0.001,3768,169,376.8,1402486.7,-2445.28128,6804204.775679999]
["2026-04-17T10:55:14.000000000",648.86,657.0,0.08,0.09,0.044,0.02,2551,3717,7.78,9.14,-0.956,0.02,0,30,5102.0,1402486.7,33104.8372,6803156.297379999]
["2026-04-17T10:55:28.000000000",648.62,680.0,0.0,0.01,0.002,0.001,7136,175,29.67,32.35,-0.998,0.001,7,14,714.3,1416356.3,4624.011980000001,6787405.50698]
["2026-04-17T10:55:44.000000000",648.4,604.0,44.17,45.28,1.0,0.0,5595,26,0.01,0.02,-0.003,0.001,4617,150,461.7,1419016.6999999997,-2993.6627999999996,6783606.836399999]
["2026-04-17T10:55:57.000000000",648.18,612.0,35.46,36.92,1.0,0.0,8760,132,0.01,0.02,-0.003,0.001,3151,619,315.1,1434332.2000000004,-2042.4151800000002,6799829.516999998]
["2026-04-17T10:55:57.000000000",648.18,680.0,0.0,0.01,0.002,0.001,7136,175,29.75,32.26,-0.998,0.001,7,14,714.3,1434332.2000000004,4620.87522,6799829.516999998]
["2026-04-17T10:56:22.000000000",648.58,593.0,53.79,57.05,1.0,0.0,1775,14,0.0,0.01,-0.001,0.0,2378,58,0.0,1435178.4000000004,0.0,6776760.770960002]
["2026-04-17T10:56:35.000000000",648.61,601.0,45.82,48.96,1.0,0.0,4803,30,0.0,0.01,-0.001,0.0,4556,656,0.0,1424368.9,0.0,6803752.207229997]
["2026-04-17T10:56:35.000000000",648.61,653.0,0.25,0.26,0.132,0.055,25878,23425,4.61,4.68,-0.865,0.056,2,537,142340.2,1424368.9,923087.4825800001,6803752.207229997]
["2026-04-17T10:56:47.000000000",648.7,840.0,0.0,0.01,0.0,0.0,0,0,189.63,193.18,-1.0,0.0,0,0,0.0,1428222.6000000003,0.0,6836785.527000001]
["2026-04-17T10:57:13.000000000",648.93,590.0,56.95,60.64,1.0,0.0,19529,653,0.0,0.01,-0.001,0.0,36279,252,0.0,1421768.6,0.0,6851069.389979999]
["2026-04-17T10:57:13.000000000",648.93,680.0,0.0,0.01,0.002,0.001,7136,175,30.16,32.05,-0.998,0.001,7,14,714.3,1421768.6,4626.2219700000005,6851069.389979999]
["2026-04-17T10:57:26.000000000",648.89,651.0,0.65,0.67,0.291,0.092,8896,58177,2.75,2.8,-0.709,0.092,6,3269,81898.40000000001,1418364.8999999997,530714.1532000001,6890754.332550001]
["2026-04-17T10:57:38.000000000",648.96,591.0,56.04,59.53,1.0,0.0,3063,54,0.0,0.01,-0.001,0.0,5084,797,0.0,1417608.0,0.0,6836587.230719999]
["2026-04-17T10:57:51.000000000",649.03,633.0,15.9,16.33,1.0,0.0,3089,289,0.06,0.07,-0.022,0.006,4862,5686,2917.2000000000003,1406315.2999999998,-18933.50316,6833044.30561]
["2026-04-17T10:58:04.000000000",649.04,642.0,7.22,7.31,0.903,0.029,10675,6076,0.24,0.25,-0.093,0.031,1469,42649,35511.399999999994,1400296.4999999998,171369.92544,6787179.38136]
["2026-04-17T10:58:04.000000000",649.04,840.0,0.0,0.01,0.0,0.0,0,0,189.53,192.98,-1.0,0.0,0,0,0.0,1400296.4999999998,0.0,6787179.38136]
["2026-04-17T10:58:30.000000000",649.05,592.0,55.04,58.51,1.0,0.0,10006,9,0.0,0.01,-0.001,0.0,3615,777,0.0,1413270.9000000001,0.0,6857881.122450001]
["2026-04-17T10:58:30.000000000",649.05,644.0,5.39,5.47,0.847,0.048,7414,25237,0.37,0.38,-0.152,0.049,836,63422,39683.6,1413270.9000000001,204391.03740000003,6857881.122450001]
["2026-04-17T10:58:43.000000000",649.01,790.0,0.0,0.01,0.001,0.0,1218,0,139.74,142.95,-0.999,0.0,0,0,0.0,1412506.6999999997,0.0,6861200.6729500005]
["2026-04-17T10:58:56.000000000",649.08,850.0,0.0,0.01,0.0,0.0,14,0,199.49,202.94,-1.0,0.0,0,0,0.0,1495060.9,0.0,7399930.6566]
["2026-04-17T10:59:09.000000000",648.91,745.0,0.0,0.01,0.001,0.0,2024,0,94.55,97.94,-0.999,0.0,0,0,0.0,1405405.2,0.0,6815103.299260001]
["2026-04-17T10:59:21.000000000",648.73,745.0,0.0,0.01,0.001,0.0,2024,0,94.54,98.07,-0.999,0.0,0,0,0.0,1422426.9,0.0,6795635.530429999]
["2026-04-17T10:59:21.000000000",648.73,860.0,0.0,0.01,0.0,0.0,90,0,209.43,213.1,-1.0,0.0,0,0,0.0,1422426.9,0.0,6795635.530429999]
["2026-04-17T10:59:48.000000000",648.62,625.0,23.46,24.71,1.0,0.0,13092,496,0.03,0.04,-0.01,0.003,15375,4926,4612.5,1427285.4999999998,-29917.5975,6797368.31018]
["2026-04-17T11:00:01.000000000",648.74,633.0,15.58,16.25,1.0,0.0,3089,289,0.06,0.07,-0.022,0.007,4862,5838,3403.4,1427285.4999999998,-22079.21716,6798625.878859999]
["2026-04-17T11:00:01.000000000",648.74,785.0,0.0,0.01,0.001,0.0,2004,0,134.51,138.0,-0.999,0.0,0,0,0.0,1427285.4999999998,0.0,6798625.878859999]
["2026-04-17T11:00:27.000000000",648.59,614.0,34.36,35.23,0.996,0.001,2578,35,0.01,0.02,-0.004,0.001,3768,169,634.6,1512503.8,-771.8221000000003,7340174.752339999]
["2026-04-17T11:00:40.000000000",648.55,622.0,25.35,27.65,0.993,0.002,3300,80,0.02,0.03,-0.007,0.002,4182,1699,1496.4000000000003,1521027.7,-1144.0422,7352798.7809500005]
["2026-04-17T11:00:40.000000000",648.55,730.0,0.0,0.01,0.001,0.0,872,0,79.58,83.27,-1.0,0.0,0,0,0.0,1521027.7,0.0,7352798.7809500005]
["2026-04-17T11:01:05.000000000",648.86,603.0,45.37,46.07,0.999,0.0,4519,25,0.0,0.01,-0.001,0.0,6328,2585,0.0,1509753.5,0.0,7354151.33902]
["2026-04-17T11:01:05.000000000",648.86,780.0,0.0,0.01,0.001,0.0,15952,0,129.59,133.24,-1.0,0.0,0,0,0.0,1509753.5,0.0,7354151.33902]
["2026-04-17T11:01:18.000000000",648.88,680.0,0.0,0.01,0.002,0.001,7136,175,30.53,31.74,-1.0,0.0,7,14,713.6,1509753.5,4630.40768,7354378.01816]
["2026-04-17T11:01:30.000000000",648.71,720.0,0.0,0.01,0.001,0.0,3831,0,69.54,73.04,-0.999,0.0,0,0,0.0,1422616.7999999998,0.0,6800559.26684]
["2026-04-17T11:01:43.000000000",648.74,612.0,35.97,37.06,1.0,0.0,8760,132,0.01,0.02,-0.003,0.001,3151,619,315.1,1422300.3,-2044.1797400000003,6761896.815020001]
["2026-04-17T11:01:56.000000000",648.77,653.0,0.29,0.3,0.145,0.057,25878,25806,4.49,4.57,-0.855,0.057,2,550,147516.0,1417833.4000000001,956891.6336400001,6741304.192999999]
["2026-04-17T11:01:56.000000000",648.77,720.0,0.0,0.01,0.001,0.0,3831,0,69.54,73.04,-0.999,0.0,0,0,0.0,1417833.4000000001,0.0,6741304.192999999]
["2026-04-17T11:02:21.000000000",648.99,601.0,46.43,48.11,1.0,0.0,4803,34,0.0,0.01,-0.001,0.0,4556,656,0.0,1423370.5,0.0,6797115.641249999]
["2026-04-17T11:02:34.000000000",649.07,610.0,38.44,39.2,1.0,0.0,17172,158,0.01,0.02,-0.003,0.001,16050,428,1605.0,1444869.7999999998,-10417.5735,6957457.920260001]
["2026-04-17T11:02:34.000000000",649.07,670.0,0.01,0.02,0.006,0.002,27054,4521,20.9,21.64,-0.994,0.002,0,41,5410.8,1444869.7999999998,35119.87956,6957457.920260001]
["2026-04-17T11:02:59.000000000",649.13,593.0,54.21,56.4,1.0,0.0,1775,16,0.0,0.01,-0.001,0.0,2378,58,0.0,1419923.7,0.0,6887336.160389997]
["2026-04-17T11:02:59.000000000",649.13,840.0,0.0,0.01,0.0,0.0,0,0,189.61,192.79,-1.0,0.0,0,0,0.0,1419923.7,0.0,6887336.160389997]
["2026-04-17T11:03:18.000000000",649.24,655.0,0.14,0.15,0.079,0.036,13448,9109,5.88,6.05,-0.921,0.036,16,302,48470.4,1409376.1,313941.30048,6884139.080439999]
["2026-04-17T11:03:32.000000000",649.12,596.0,52.35,54.14,1.0,0.0,776,35,0.0,0.01,-0.001,0.0,3485,902,0.0,1414537.4000000001,0.0,6915579.0771200005]
["2026-04-17T11:03:46.000000000",649.21,605.0,43.88,44.4,1.0,0.0,9183,104,0.0,0.01,-0.001,0.0,11648,3577,0.0,1422055.0999999999,0.0,6929356.568410001]
["2026-04-17T11:03:58.000000000",648.65,646.0,3.33,3.4,0.77,0.07,4644,111541,0.73,0.75,-0.23,0.07,69,100894,32991.0,1414093.5,207730.16250000003,6915395.812450001]
["2026-04-17T11:04:11.000000000",648.53,654.0,0.17,0.18,0.094,0.04,4338,14006,5.58,5.85,-0.907,0.04,6,126,17376.000000000004,1463492.2000000004,112377.2784,6884214.69418]
["2026-04-17T11:04:24.000000000",648.77,594.0,52.88,56.65,1.0,0.0,1062,9,0.0,0.01,-0.001,0.0,2359,406,0.0,1435050.4,0.0,6822771.5394399995]
["2026-04-17T11:04:36.000000000",648.76,635.0,13.21,14.08,0.953,0.003,17354,1160,0.08,0.09,-0.03,0.009,12600,21526,16546.199999999997,1431707.6,-39793.64088,6773651.259199999]
["2026-04-17T11:04:36.000000000",648.76,654.0,0.17,0.18,0.094,0.042,4338,14012,5.36,5.48,-0.906,0.042,6,126,18244.8,1431707.6,118037.98943999999,6773651.259199999]
["2026-04-17T11:04:49.000000000",648.81,850.0,0.0,0.01,0.0,0.0,14,0,199.49,203.08,-1.0,0.0,0,0,0.0,1431707.6,0.0,6774173.305199999]
["2026-04-17T11:05:16.000000000",648.8,592.0,56.77,58.62,1.0,0.0,10006,11,0.0,0.01,-0.001,0.0,3615,777,0.0,1437376.7,0.0,6826325.194399999]
["2026-04-17T11:05:16.000000000",648.8,644.0,5.18,5.25,0.841,0.049,7414,25497,0.41,0.42,-0.159,0.05,836,68250,40508.6,1437376.7,208580.11679999996,6826325.194399999]
["2026-04-17T11:05:29.000000000",649.03,790.0,0.0,0.01,0.001,0.0,1218,0,139.75,142.99,-1.0,0.0,0,0,0.0,1515593.6000000003,0.0,7407840.201299999]
["2026-04-17T11:05:44.000000000",648.97,593.0,54.13,56.27,1.0,0.0,1775,17,0.0,0.01,-0.001,0.0,2378,58,0.0,1431777.7999999998,0.0,6862621.524919998]
["2026-04-17T11:05:58.000000000",648.98,634.0,14.87,15.17,0.953,0.001,6156,306,0.07,0.08,-0.025,0.008,4219,4335,3990.8,1419912.1,-17909.252080000002,6759852.908620003]
["2026-04-17T11:05:58.000000000",648.98,790.0,0.0,0.01,0.001,0.0,1218,0,139.76,142.87,-0.999,0.0,0,0,0.0,1419912.1,0.0,6759852.908620003]
["2026-04-17T11:06:11.000000000",648.99,840.0,0.0,0.01,0.0,0.0,0,0,189.42,192.87,-1.0,0.0,0,0,0.0,1422683.8,0.0,6830496.441900002]
["2026-04-17T11:06:37.000000000",649.1,625.0,23.44,25.28,0.99,0.002,13092,500,0.03,0.04,-0.01,0.002,15375,4930,5693.4,1515471.3000000003,-2963.7905999999994,7451345.397300002]
["2026-04-17T11:06:37.000000000",649.1,644.0,5.43,5.5,0.852,0.047,7414,25589,0.37,0.38,-0.148,0.047,836,69799,38775.0,1515471.3000000003,200679.65060000005,7451345.397300002]
["2026-04-17T11:06:50.000000000",649.24,790.0,0.0,0.01,0.001,0.0,1218,0,139.79,142.71,-1.0,0.0,0,0,0.0,1515471.3000000003,0.0,7452952.527720001]
["2026-04-17T11:07:03.000000000",649.32,680.0,0.0,0.01,0.002,0.001,7136,185,29.48,32.55,-0.998,0.001,7,14,714.3,1424816.6,4629.0022800000015,6938786.75952]
["2026-04-17T11:07:15.000000000",649.28,637.0,11.69,12.44,0.954,0.007,7035,2015,0.1,0.11,-0.038,0.012,12201,9850,19565.7,1436035.7000000002,-63088.58976,6986433.949119999]
["2026-04-17T11:07:28.000000000",649.35,755.0,0.0,0.01,0.001,0.0,2072,0,104.54,107.67,-0.999,0.0,0,0,0.0,1433247.6,0.0,7010107.2756]
["2026-04-17T11:07:40.000000000",649.37,620.0,29.2,29.58,1.0,0.0,27158,882,0.02,0.03,-0.006,0.001,20015,3842,2001.5,1422799.7000000002,-12997.14055,6956120.92259]
["2026-04-17T11:07:53.000000000",649.38,629.0,20.0,20.53,1.0,0.0,4752,88,0.04,0.05,-0.014,0.004,6025,3611,2410.0,2028180.9000000001,-15650.058,10875684.415860005]
["2026-04-17T11:08:05.000000000",649.16,715.0,0.0,0.01,0.001,0.0,1574,0,64.07,67.57,-0.999,0.0,0,0,0.0,2028180.9000000001,0.0,10871999.900520004]
["2026-04-17T11:08:05.000000000",649.16,810.0,0.0,0.01,0.0,0.0,2853,0,159.46,162.58,-1.0,0.0,0,0,0.0,2028180.9000000001,0.0,10871999.900520004]
["2026-04-17T11:08:30.000000000",649.13,621.0,27.5,28.48,1.0,0.0,3144,395,0.02,0.03,-0.007,0.002,3564,688,712.8,1435927.0000000002,-4626.99864,6958302.297639998]
["2026-04-17T11:08:30.000000000",649.13,725.0,0.0,0.01,0.001,0.0,13168,0,74.06,77.7,-0.999,0.0,0,0,0.0,1435927.0000000002,0.0,6958302.297639998]
["2026-04-17T11:08:43.000000000",649.11,770.0,0.0,0.01,0.001,0.0,1538,0,119.4,122.7,-0.999,0.0,0,0,0.0,1425262.9000000004,0.0,6893609.86545]
["2026-04-17T11:08:56.000000000",649.15,760.0,0.0,0.01,0.001,0.0,1622,0,109.42,112.7,-1.0,0.0,0,0,0.0,1511983.7000000002,0.0,7477586.76345]
["2026-04-17T11:09:09.000000000",649.19,633.0,15.97,17.24,1.0,0.0,3089,306,0.06,0.07,-0.022,0.006,4862,5932,2917.2000000000003,1427505.6,-18938.170680000007,6918800.852100001]
["2026-04-17T11:09:22.000000000",649.15,735.0,0.0,0.01,0.001,0.0,2830,0,84.07,87.7,-0.999,0.0,0,0,0.0,1427505.6,0.0,6918374.548500001]
["2026-04-17T11:09:36.000000000",649.09,616.0,32.76,34.12,1.0,0.0,3210,53,0.01,0.02,-0.004,0.001,7120,1415,712.0,1431169.0000000002,-4621.5208,6940104.032680001]
["2026-04-17T11:09:48.000000000",649.07,625.0,23.6,25.13,1.0,0.0,13092,577,0.03,0.04,-0.01,0.002,15375,4932,3075.0,1440764.4,-19958.902500000004,6977263.64224]
["2026-04-17T11:10:01.000000000",649.1,695.0,0.0,0.01,0.001,0.0,6982,0,44.05,47.69,-0.999,0.0,0,5,0.0,1443844.8,0.0,7004632.829999999]
["2026-04-17T11:10:14.000000000",649.17,608.0,39.63,42.17,1.0,0.0,8675,119,0.01,0.02,-0.003,0.001,4927,1207,492.70000000000005,1438859.3,-3198.46059,6991497.930510001]
["2026-04-17T11:10:27.000000000",649.23,617.0,31.96,33.12,0.996,0.001,2531,47,0.01,0.02,-0.004,0.001,2404,433,493.50000000000006,1505423.9,82.45221000000014,7477651.303289999]
["2026-04-17T11:10:27.000000000",649.23,705.0,0.0,0.01,0.001,0.0,4883,0,54.07,57.68,-1.0,0.0,0,5,0.0,1505423.9,0.0,7477651.303289999]
["2026-04-17T11:10:39.000000000",649.32,750.0,0.0,0.01,0.001,0.0,2730,2,99.4,102.69,-0.999,0.0,0,0,0.0,1421094.4000000001,0.0,6934085.682720001]
["2026-04-17T11:10:51.000000000",649.15,860.0,0.0,0.01,0.0,0.0,90,0,209.41,212.66,-1.0,0.0,0,0,0.0,1421094.4000000001,0.0,6932270.253399999]
["2026-04-17T11:11:04.000000000",648.95,665.0,0.02,0.03,0.011,0.004,18458,8047,14.79,17.33,-0.989,0.004,1,66,7383.600000000001,1430089.2,47910.68060000001,6911557.6115000015]
["2026-04-17T11:11:17.000000000",648.92,705.0,0.0,0.01,0.001,0.0,4883,0,54.16,57.61,-0.999,0.0,0,5,0.0,1443617.1,0.0,6931129.44516]
["2026-04-17T11:11:42.000000000",648.79,598.0,49.75,52.2,1.0,0.0,2377,27,0.0,0.01,-0.001,0.0,2919,2540,0.0,1454315.7,0.0,6911247.802010001]
["2026-04-17T11:11:42.000000000",648.79,617.0,31.58,33.06,1.0,0.0,2531,47,0.01,0.02,-0.004,0.001,2404,436,240.39999999999998,1454315.7,-1559.6911599999999,6911247.802010001]
["2026-04-17T11:11:54.000000000",648.75,658.0,0.05,0.06,0.029,0.014,957,4856,7.86,10.29,-0.971,0.014,0,0,1339.8,1443933.5999999999,8691.9525,6845741.047499999]
["2026-04-17T11:12:08.000000000",648.96,598.0,49.8,52.17,1.0,0.0,2377,27,0.0,0.01,-0.001,0.0,2919,2540,0.0,1443933.5999999999,0.0,6847957.00992]
["2026-04-17T11:12:20.000000000",648.77,606.0,41.81,44.06,1.0,0.0,7418,50,0.01,0.02,-0.003,0.001,3391,61,339.1,1455716.6000000003,-2199.9790700000003,6935248.79434]
["2026-04-17T11:12:33.000000000",648.77,647.0,2.66,2.68,0.671,0.088,4843,154997,0.9,0.91,-0.329,0.088,497,69687,46991.99999999999,1435336.9999999998,248120.78895999998,6799772.642940001]
["2026-04-17T11:12:33.000000000",648.77,890.0,0.0,0.01,0.0,0.0,50,0,239.4,242.74,-1.0,0.0,0,0,0.0,1435336.9999999998,0.0,6799772.642940001]
["2026-04-17T11:12:59.000000000",648.65,591.0,56.12,59.53,1.0,0.0,3063,54,0.0,0.01,-0.001,0.0,5084,797,0.0,1440936.7000000002,0.0,6773463.40865]
["2026-04-17T11:12:59.000000000",648.65,648.0,1.9,1.92,0.562,0.101,26849,223677,1.27,1.29,-0.438,0.101,799,64916,279244.80000000005,1440936.7000000002,1706630.5825,6773463.40865]
["2026-04-17T11:13:12.000000000",648.61,656.0,0.08,0.09,0.047,0.022,1725,10705,5.59,7.6,-0.953,0.022,0,29,3794.9999999999995,1437492.9000000001,24614.749499999998,6734388.55661]
["2026-04-17T11:13:24.000000000",648.63,870.0,0.0,0.01,0.0,0.0,72,0,219.28,223.03,-1.0,0.0,0,0,0.0,1437492.9000000001,0.0,6734596.21263]
["2026-04-17T11:13:37.000000000",648.53,637.0,10.45,11.89,0.948,0.009,7035,2019,0.11,0.12,-0.042,0.013,12201,10057,22192.8,1436235.7,-61803.611939999995,6729250.39627]
["2026-04-17T11:13:49.000000000",648.46,645.0,4.03,4.07,0.779,0.065,19482,57048,0.59,0.6,-0.221,0.065,971,115616,132944.50000000003,1434049.8000000005,780236.7989000002,6687499.243240001]
["2026-04-17T11:14:02.000000000",648.59,790.0,0.0,0.01,0.001,0.0,1218,0,139.74,143.21,-0.999,0.0,0,0,0.0,1439809.7000000002,0.0,6745145.963130001]
["2026-04-17T11:14:15.000000000",648.67,626.0,21.15,23.41,0.99,0.003,3612,109,0.03,0.04,-0.01,0.003,5316,2895,2678.4,1528539.8000000003,-3316.00104,7333075.53462]
["2026-04-17T11:14:27.000000000",648.76,634.0,14.54,14.97,0.953,0.002,6156,310,0.08,0.09,-0.028,0.008,4219,4363,4606.4,1439020.0,-13909.414400000001,6755502.84696]
["2026-04-17T11:14:27.000000000",648.76,790.0,0.0,0.01,0.001,0.0,1218,0,139.73,143.22,-0.999,0.0,0,0,0.0,1439020.0,0.0,6755502.84696]
["2026-04-17T11:14:51.000000000",648.43,598.0,49.88,52.36,1.0,0.0,2377,27,0.0,0.01,-0.001,0.0,2919,2540,0.0,1435397.1000000006,0.0,6698050.410489999]
["2026-04-17T11:15:05.000000000",648.62,624.0,24.12,26.4,0.99,0.002,2687,74,0.03,0.04,-0.01,0.002,4487,1330,1434.8000000000002,1528602.6,-2335.0319999999997,7323347.889200001]
["2026-04-17T11:15:05.000000000",648.62,740.0,0.0,0.01,0.001,0.0,1676,0,89.56,93.23,-1.0,0.0,0,0,0.0,1528602.6,0.0,7323347.889200001]
["2026-04-17T11:15:17.000000000",648.81,780.0,0.0,0.01,0.001,0.0,15952,0,129.46,133.13,-0.999,0.0,0,0,0.0,2288414.5,0.0,12265298.23419]
["2026-04-17T11:15:30.000000000",648.91,624.0,24.17,26.35,1.0,0.0,2687,74,0.03,0.04,-0.009,0.002,4487,1332,897.4,1448218.9,-5823.318339999999,6944893.7350900015]
["2026-04-17T11:15:43.000000000",648.78,632.0,15.35,17.19,0.979,0.006,4015,329,0.06,0.07,-0.021,0.006,7195,4840,6726.000000000001,1526456.4999999998,-12378.7224,7417641.2277]
["2026-04-17T11:15:56.000000000",648.9,725.0,0.0,0.01,0.001,0.0,13168,0,74.35,78.0,-1.0,0.0,0,0,0.0,1526456.4999999998,0.0,7419013.213499999]
["2026-04-17T11:16:09.000000000",649.09,614.0,33.35,36.29,1.0,0.0,2578,36,0.01,0.02,-0.004,0.001,3768,169,376.8,1432514.4,-2445.7711200000003,6820544.251040001]
["2026-04-17T11:16:22.000000000",649.01,623.0,25.27,27.3,1.0,0.0,3556,30,0.02,0.03,-0.007,0.002,12151,818,2430.2,1431957.2999999998,-15772.24102,6856573.231650001]
["2026-04-17T11:16:22.000000000",649.01,735.0,0.0,0.01,0.001,0.0,2830,0,84.32,87.97,-0.999,0.0,0,0,0.0,1431957.2999999998,0.0,6856573.231650001]
["2026-04-17T11:16:35.000000000",649.02,700.0,0.0,0.01,0.001,0.0,40770,433,49.29,52.97,-0.999,0.0,0,5,0.0,1425753.9000000001,0.0,6884845.048259999]
["2026-04-17T11:17:00.000000000",649.15,616.0,31.35,33.78,1.0,0.0,3210,54,0.01,0.02,-0.004,0.001,7120,1416,712.0,1434166.9000000001,-4621.948,6940052.912750001]
["2026-04-17T11:17:00.000000000",649.15,700.0,0.0,0.01,0.001,0.0,40770,433,49.28,52.74,-0.999,0.0,0,5,0.0,1434166.9000000001,0.0,6940052.912750001]
["2026-04-17T11:17:13.000000000",649.19,745.0,0.0,0.01,0.001,0.0,2024,0,94.57,97.74,-0.999,0.0,0,0,0.0,1442815.0,0.0,7005026.2679]
["2026-04-17T11:17:37.000000000",649.09,608.0,39.41,42.22,1.0,0.0,8675,119,0.01,0.02,-0.003,0.001,4927,1209,492.70000000000005,1443814.3,-3198.0664300000003,7004472.340710001]
["2026-04-17T11:17:37.000000000",649.09,660.0,0.04,0.05,0.023,0.01,12661,10389,10.67,11.68,-0.977,0.01,159,44,12819.999999999998,1443814.3,81149.23180000001,7004472.340710001]
["2026-04-17T11:17:50.000000000",649.21,705.0,0.0,0.01,0.001,0.0,4883,0,54.29,57.74,-0.999,0.0,0,5,0.0,1445393.0000000002,0.0,7025011.819020001]
["2026-04-17T11:18:03.000000000",649.03,610.0,38.75,40.22,1.0,0.0,17172,165,0.01,0.02,-0.003,0.001,16050,432,1605.0,1443347.4999999998,-10416.931499999999,7008159.089909999]
["2026-04-17T11:18:16.000000000",648.99,651.0,0.63,0.64,0.283,0.094,8896,80784,2.66,2.7,-0.717,0.094,6,4587,83678.8,1446031.9000000001,542334.9834000001,6956398.554930001]
["2026-04-17T11:18:28.000000000",648.98,659.0,0.05,0.06,0.028,0.012,996,2776,8.83,11.78,-0.972,0.012,0,10,1195.2,1446031.9000000001,7756.6089600000005,6956291.36686]
["2026-04-17T11:18:28.000000000",648.98,770.0,0.0,0.01,0.001,0.0,1538,0,119.42,122.75,-0.999,0.0,0,0,0.0,1446031.9000000001,0.0,6956291.36686]
["2026-04-17T11:18:53.000000000",648.9,608.0,39.46,42.18,1.0,0.0,8675,119,0.01,0.02,-0.003,0.001,4927,1209,492.70000000000005,1446286.0,-3197.1303000000003,6850983.6738]
["2026-04-17T11:18:53.000000000",648.9,660.0,0.04,0.05,0.022,0.01,12661,10390,10.74,11.62,-0.978,0.01,159,44,12819.999999999998,1446286.0,81125.478,6850983.6738]
["2026-04-17T11:19:19.000000000",648.39,589.0,58.06,61.26,1.0,0.0,1147,5,0.0,0.01,-0.001,0.0,2466,31,0.0,1458823.6000000003,0.0,6737729.123639999]
["2026-04-17T11:19:31.000000000",648.44,597.0,50.4,52.97,1.0,0.0,1194,10,0.0,0.01,-0.001,0.0,2712,472,0.0,1461864.0000000002,0.0,6769416.614480002]
["2026-04-17T11:19:31.000000000",648.44,649.0,1.21,1.22,0.436,0.105,6142,127677,1.8,1.81,-0.564,0.105,7,40458,64564.5,1461864.0000000002,417708.83699999994,6769416.614480002]
["2026-04-17T11:19:43.000000000",648.34,657.0,0.06,0.07,0.035,0.016,2551,3815,7.88,8.88,-0.965,0.016,0,31,4081.6000000000004,1461808.4000000001,26462.645440000004,6764603.211519999]
["2026-04-17T11:19:56.000000000",648.64,597.0,50.45,52.9,1.0,0.0,1194,11,0.0,0.01,-0.001,0.0,2712,472,0.0,1461746.0000000002,0.0,6768138.08128]
["2026-04-17T11:20:08.000000000",648.54,638.0,10.54,10.89,0.945,0.012,9534,1939,0.13,0.14,-0.05,0.016,19895,29018,43272.8,1462200.4000000004,-132245.08847999998,6871211.25768]
["2026-04-17T11:20:21.000000000",648.54,646.0,3.17,3.21,0.732,0.08,4644,113106,0.69,0.7,-0.269,0.079,69,110987,37697.1,1458950.5000000005,237410.38925999997,6858095.83326]
["2026-04-17T11:20:21.000000000",648.54,805.0,0.0,0.01,0.0,0.0,1923,4,154.6,158.45,-0.999,0.0,0,0,0.0,1458950.5000000005,0.0,6858095.83326]
["2026-04-17T11:20:47.000000000",648.29,628.0,19.64,21.0,1.0,0.0,16560,382,0.04,0.05,-0.014,0.004,4789,3013,1915.6,1460675.4000000006,-12418.643239999998,6795378.37316]
["2026-04-17T11:21:00.000000000",648.49,636.0,12.26,13.13,0.95,0.006,4169,1114,0.1,0.11,-0.037,0.011,6478,9900,9627.199999999999,1454029.8,-29988.77156,6820479.308220002]
["2026-04-17T11:21:00.000000000",648.49,800.0,0.0,0.01,0.0,0.0,1695,0,149.8,153.48,-1.0,0.0,0,0,0.0,1454029.8,0.0,6820479.308220002]
["2026-04-17T11:21:12.000000000",648.39,860.0,0.0,0.01,0.0,0.0,90,0,209.81,213.47,-1.0,0.0,0,0,0.0,1454029.8,0.0,6819427.560419999]
["2026-04-17T11:21:25.000000000",648.37,636.0,12.27,13.11,0.95,0.007,4169,1114,0.1,0.11,-0.037,0.011,6478,9900,10044.1,1454457.1,-27280.16775,6817804.412630001]
["2026-04-17T11:21:37.000000000",648.59,745.0,0.0,0.01,0.001,0.0,2024,0,94.82,98.45,-0.999,0.0,0,0,0.0,1451952.1000000003,0.0,6750320.41415]
["2026-04-17T11:21:50.000000000",648.8,785.0,0.0,0.01,0.001,0.0,2004,0,134.79,138.21,-0.999,0.0,0,0,0.0,1451328.1999999997,0.0,6870253.4959999975]
["2026-04-17T11:22:06.000000000",648.72,625.0,23.23,23.99,1.0,0.0,13092,600,0.03,0.04,-0.01,0.003,15375,5000,4612.5,1454424.1,-29922.21,6878997.687600001]
["2026-04-17T11:22:20.000000000",648.69,633.0,15.66,16.03,0.954,0.002,3089,309,0.07,0.08,-0.025,0.007,4862,6035,4021.2,1452132.1,-18069.90864,6872000.656710003]
["2026-04-17T11:22:20.000000000",648.69,860.0,0.0,0.01,0.0,0.0,90,0,209.79,213.21,-1.0,0.0,0,0,0.0,1452132.1,0.0,6872000.656710003]
["2026-04-17T11:22:45.000000000",648.67,615.0,33.14,34.52,1.0,0.0,23536,562,0.01,0.02,-0.004,0.001,11790,1040,1179.0,1454750.9,-7647.819299999999,6905862.12129]
["2026-04-17T11:22:59.000000000",648.71,623.0,25.24,26.88,1.0,0.0,3556,30,0.02,0.03,-0.007,0.002,12151,830,2430.2,1454750.9,-15764.95042,6906287.96877]
["2026-04-17T11:22:59.000000000",648.71,735.0,0.0,0.01,0.001,0.0,2830,0,84.79,88.21,-0.999,0.0,0,0,0.0,1454750.9,0.0,6906287.96877]
["2026-04-17T11:23:25.000000000",649.08,605.0,43.79,44.22,1.0,0.0,9183,109,0.0,0.01,-0.001,0.0,11648,7471,0.0,1453445.4000000001,0.0,6978039.690959999]
["2026-04-17T11:23:25.000000000",649.08,624.0,24.16,25.96,1.0,0.0,2687,74,0.03,0.04,-0.009,0.002,4487,1354,897.4,1453445.4000000001,-5824.84392,6978039.690959999]
["2026-04-17T11:23:38.000000000",649.01,690.0,0.0,0.01,0.001,0.0,7894,31,39.46,42.85,-0.999,0.0,0,2,0.0,1439713.2999999998,0.0,7020751.99333]
["2026-04-17T11:23:51.000000000",648.99,730.0,0.0,0.01,0.001,0.0,872,0,79.41,82.87,-0.999,0.0,0,0,0.0,1441108.8,0.0,7042716.1719]
["2026-04-17T11:24:04.000000000",648.99,614.0,33.78,35.9,1.0,0.0,2578,36,0.01,0.02,-0.004,0.001,3768,170,376.8,1435900.3,-2445.39432,7015525.4378700005]
["2026-04-17T11:24:17.000000000",648.84,655.0,0.1,0.11,0.061,0.03,13448,10123,5.95,6.32,-0.939,0.03,16,348,40392.0,1441777.1000000003,261456.5664,6941678.97516]
["2026-04-17T11:24:29.000000000",648.88,593.0,54.7,57.54,1.0,0.0,1775,19,0.0,0.01,-0.001,0.0,2378,58,0.0,1441777.1000000003,0.0,6942106.919120001]
["2026-04-17T11:24:42.000000000",648.9,604.0,44.5,45.87,1.0,0.0,5595,26,0.01,0.02,-0.003,0.001,4617,503,461.7,1438285.7,-2995.9713,6953829.7815000005]
["2026-04-17T11:24:56.000000000",648.96,645.0,4.35,4.4,0.817,0.061,19482,57598,0.42,0.43,-0.184,0.061,971,126948,124763.3,1444547.1,732786.8121600001,7005959.950080001]
["2026-04-17T11:24:56.000000000",648.96,680.0,0.0,0.01,0.002,0.001,7136,185,30.17,32.28,-0.998,0.001,7,14,714.3,1444547.1,4626.435840000001,7005959.950080001]
["2026-04-17T11:25:21.000000000",649.05,594.0,53.13,56.55,1.0,0.0,1062,12,0.0,0.01,-0.001,0.0,2359,406,0.0,1437606.8,0.0,7024794.065699999]
["2026-04-17T11:25:35.000000000",649.11,603.0,45.22,46.38,1.0,0.0,4519,40,0.0,0.01,-0.001,0.0,6328,2585,0.0,1442664.7000000002,0.0,7085619.199890002]
["2026-04-17T11:25:35.000000000",649.11,655.0,0.1,0.11,0.063,0.032,13448,10163,5.9,6.31,-0.937,0.032,16,348,43084.8,1442664.7000000002,279003.05664,7085619.199890002]
["2026-04-17T11:25:48.000000000",649.15,870.0,0.0,0.01,0.0,0.0,72,0,219.45,222.88,-1.0,0.0,0,0,0.0,1435074.2,0.0,7063471.258200002]
["2026-04-17T11:26:00.000000000",648.89,604.0,44.53,45.84,1.0,0.0,5595,26,0.01,0.02,-0.003,0.001,4617,516,461.7,1435074.2,-2995.9251299999996,7060642.17012]
["2026-04-17T11:26:13.000000000",649.02,646.0,3.54,3.58,0.759,0.076,4644,113605,0.55,0.56,-0.241,0.076,69,114133,35818.799999999996,1445238.3000000003,225664.25400000002,6978123.500699999]
["2026-04-17T11:26:26.000000000",649.03,605.0,43.83,44.25,1.0,0.0,9183,109,0.0,0.01,-0.001,0.0,11648,7621,0.0,1449942.7,0.0,7096183.134630001]
["2026-04-17T11:26:38.000000000",649.09,597.0,50.14,52.96,1.0,0.0,1194,11,0.0,0.01,-0.001,0.0,2712,472,0.0,1438989.7000000002,0.0,7026790.651270001]
["2026-04-17T11:26:51.000000000",649.16,639.0,9.92,10.28,0.946,0.012,6125,2396,0.11,0.12,-0.046,0.016,6498,19281,17746.800000000003,1439127.5,-19778.606880000003,7044138.376440002]
["2026-04-17T11:27:04.000000000",649.12,648.0,2.07,2.09,0.621,0.104,26849,230314,0.98,0.99,-0.379,0.103,799,88358,287459.3,1441620.4000000001,1759114.5508799998,7115347.05536]
["2026-04-17T11:27:04.000000000",649.12,900.0,0.0,0.01,0.0,0.0,62,0,249.46,252.87,-1.0,0.0,0,0,0.0,1441620.4000000001,0.0,7115347.05536]
["2026-04-17T11:27:17.000000000",649.13,641.0,8.05,8.49,0.93,0.022,8131,4759,0.16,0.17,-0.068,0.024,2822,24507,24660.999999999996,1441620.4000000001,72153.39601999999,7115456.670639999]
["2026-04-17T11:27:29.000000000",649.05,650.0,0.93,0.94,0.398,0.111,17790,241306,1.93,1.95,-0.602,0.111,596,24424,204084.6,1441541.3000000003,1238733.9927,7085427.667649998]
["2026-04-17T11:27:42.000000000",649.02,820.0,0.0,0.01,0.0,0.0,4049,0,169.4,172.87,-1.0,0.0,0,0,0.0,1445416.1999999997,0.0,7069685.295239999]
["2026-04-17T11:27:55.000000000",648.98,900.0,0.0,0.01,0.0,0.0,62,0,249.4,252.87,-1.0,0.0,0,0,0.0,1462211.5,0.0,7176350.101180002]
["2026-04-17T11:28:07.000000000",648.98,628.0,19.91,21.35,1.0,0.0,16560,397,0.04,0.05,-0.013,0.004,4789,3120,1915.6,1461075.7,-12431.86088,7168342.985940002]
["2026-04-17T11:28:20.000000000",649.17,775.0,0.0,0.01,0.001,0.0,2294,0,124.41,127.87,-0.999,0.0,0,0,0.0,1445318.5000000002,0.0,7146967.65381]
["2026-04-17T11:28:33.000000000",649.2,591.0,56.21,59.78,1.0,0.0,3063,54,0.0,0.01,-0.001,0.0,5084,797,0.0,1445318.5000000002,0.0,7147297.9355999995]
["2026-04-17T11:28:45.000000000",649.24,633.0,15.84,16.47,1.0,0.0,3089,345,0.06,0.07,-0.022,0.006,4862,6052,2917.2000000000003,1446055.9999999998,-18939.629280000005,7164451.696640001]
["2026-04-17T11:28:45.000000000",649.24,785.0,0.0,0.01,0.001,0.0,2004,0,134.46,137.87,-0.999,0.0,0,0,0.0,1446055.9999999998,0.0,7164451.696640001]
["2026-04-17T11:28:58.000000000",649.1,840.0,0.0,0.01,0.0,0.0,0,0,189.41,192.87,-1.0,0.0,0,0,0.0,1449978.2,0.0,7185408.478200001]
["2026-04-17T11:29:23.000000000",649.1,625.0,23.78,24.45,1.0,0.0,13092,617,0.03,0.04,-0.01,0.002,15375,5125,3075.0,1455734.4000000001,-19959.825,7221998.245199999]
["2026-04-17T11:29:23.000000000",649.1,644.0,5.32,5.39,0.873,0.046,7414,25780,0.29,0.3,-0.129,0.046,836,72167,37950.0,1455734.4000000001,196409.87079999998,7221998.245199999]
["2026-04-17T11:29:35.000000000",649.01,790.0,0.0,0.01,0.001,0.0,1218,0,139.73,142.87,-0.999,0.0,0,0,0.0,1451627.9000000001,0.0,7166553.38785]
["2026-04-17T11:29:48.000000000",649.0,626.0,22.72,23.33,1.0,0.0,3612,111,0.03,0.04,-0.01,0.003,5316,2908,1594.8,1451627.9000000001,-10350.252,7166442.965000002]
["2026-04-17T11:30:04.000000000",649.09,643.0,6.29,6.36,0.895,0.038,4930,10117,0.24,0.25,-0.106,0.038,1023,43624,22621.4,1456353.6,96367.79594000001,7190382.751240002]
["2026-04-17T11:30:17.000000000",649.22,750.0,0.0,0.01,0.001,0.0,2730,2,99.41,102.89,-0.999,0.0,0,0,0.0,1441558.4000000001,0.0,7124901.246320002]
["2026-04-17T11:30:30.000000000",649.28,795.0,0.0,0.01,0.0,0.0,2143,0,144.4,147.68,-0.999,0.0,0,0,0.0,1446696.2999999998,0.0,7176500.280640001]
["2026-04-17T11:30:42.000000000",649.21,628.0,20.78,21.59,1.0,0.0,16560,397,0.04,0.05,-0.013,0.003,4789,3126,1436.7,1445871.7000000002,-9327.20007,7206556.254210002]
["2026-04-17T11:30:42.000000000",649.21,760.0,0.0,0.01,0.001,0.0,1622,0,109.4,112.68,-0.999,0.0,0,0,0.0,1445871.7000000002,0.0,7206556.254210002]
["2026-04-17T11:30:55.000000000",649.23,805.0,0.0,0.01,0.0,0.0,1923,4,154.47,157.67,-0.999,0.0,0,0,0.0,1439537.0999999999,0.0,7147036.1196300015]
["2026-04-17T11:31:22.000000000",649.32,620.0,28.95,29.42,1.0,0.0,27158,980,0.02,0.03,-0.006,0.001,20015,3922,2001.5,1440597.9,-12996.139800000003,7179012.433320002]
["2026-04-17T11:31:22.000000000",649.32,720.0,0.0,0.01,0.001,0.0,3831,0,69.13,72.68,-0.999,0.0,0,0,0.0,1440597.9,0.0,7179012.433320002]
["2026-04-17T11:31:34.000000000",649.44,765.0,0.0,0.01,0.001,0.0,924,0,114.09,117.67,-0.999,0.0,0,0,0.0,1440597.9,0.0,7180339.1774400035]
["2026-04-17T11:31:59.000000000",649.62,612.0,36.45,37.8,1.0,0.0,8760,141,0.01,0.02,-0.003,0.001,3151,671,315.1,1422590.9000000001,-2046.9526200000003,7218388.400580001]
["2026-04-17T11:31:59.000000000",649.62,659.0,0.05,0.06,0.029,0.013,996,2907,9.31,10.72,-0.971,0.013,0,10,1294.8,1422590.9000000001,8411.279760000001,7218388.400580001]
["2026-04-17T11:32:14.000000000",649.48,730.0,0.0,0.01,0.001,0.0,872,0,79.42,82.34,-0.999,0.0,0,0,0.0,1423745.2,0.0,7249002.155200002]
["2026-04-17T11:32:27.000000000",649.44,615.0,34.29,34.86,1.0,0.0,23536,685,0.01,0.02,-0.004,0.001,11790,1074,1179.0,1431691.6000000003,-7656.8976,7279331.368320002]
["2026-04-17T11:32:39.000000000",649.28,624.0,25.18,25.86,1.0,0.0,2687,84,0.02,0.03,-0.007,0.002,4487,1392,897.4,1429691.3,-5826.63872,7256418.857280001]
["2026-04-17T11:32:52.000000000",649.4,690.0,0.0,0.01,0.001,0.0,7894,31,39.11,42.36,-1.0,0.0,0,2,0.0,1513328.1999999997,0.0,7807025.7564]
["2026-04-17T11:32:52.000000000",649.4,785.0,0.0,0.01,0.001,0.0,2004,0,134.46,137.36,-1.0,0.0,0,0,0.0,1513328.1999999997,0.0,7807025.7564]
["2026-04-17T11:33:17.000000000",649.36,616.0,33.15,33.8,1.0,0.0,3210,70,0.01,0.02,-0.004,0.001,7120,1416,712.0,1428812.3,-4623.443200000001,7253747.958960001]
["2026-04-17T11:33:17.000000000",649.36,700.0,0.0,0.01,0.001,0.0,40770,433,48.99,52.56,-0.999,0.0,0,5,0.0,1428812.3,0.0,7253747.958960001]
["2026-04-17T11:33:29.000000000",649.54,745.0,0.0,0.01,0.001,0.0,2024,0,94.55,97.56,-0.999,0.0,0,0,0.0,1420562.1,0.0,7203730.514940001]
["2026-04-17T11:33:54.000000000",649.63,608.0,40.32,41.78,1.0,0.0,8675,125,0.01,0.02,-0.003,0.001,4927,1209,492.70000000000005,1426874.0,-3200.72701,7268856.886379998]
["2026-04-17T11:34:07.000000000",649.63,614.0,34.34,35.85,1.0,0.0,2578,36,0.01,0.02,-0.004,0.001,3768,373,376.8,1419588.5,-2447.80584,7236933.41855]
["2026-04-17T11:34:07.000000000",649.63,710.0,0.0,0.01,0.001,0.0,2552,0,59.1,62.34,-0.999,0.0,0,0,0.0,1419588.5,0.0,7236933.41855]
["2026-04-17T11:34:33.000000000",649.55,601.0,47.84,48.82,1.0,0.0,4803,51,0.0,0.01,-0.001,0.0,4556,657,0.0,1426925.2000000002,0.0,7259883.944500001]
["2026-04-17T11:34:33.000000000",649.55,620.0,29.31,29.77,1.0,0.0,27158,990,0.02,0.03,-0.006,0.001,20015,3930,2001.5,1426925.2000000002,-13000.74325,7259883.944500001]
["2026-04-17T11:34:46.000000000",649.65,670.0,0.01,0.02,0.006,0.002,27054,4684,20.27,21.22,-0.994,0.002,0,52,5410.8,1434800.5,35151.262200000005,7315783.359749999]
["2026-04-17T11:34:58.000000000",649.8,603.0,44.93,46.99,1.0,0.0,4519,40,0.0,0.01,-0.001,0.0,6328,2585,0.0,1422734.5,0.0,7283912.956199999]
["2026-04-17T11:35:13.000000000",649.7,612.0,37.21,38.02,1.0,0.0,8760,142,0.01,0.02,-0.003,0.001,3151,671,315.1,1427397.7999999998,-2047.2047000000005,7305920.679599999]
["2026-04-17T11:35:26.000000000",649.79,654.0,0.18,0.19,0.11,0.054,4338,16785,4.39,4.44,-0.89,0.054,6,162,23457.600000000002,1422205.1,152004.07512,7273422.41563]
["2026-04-17T11:35:39.000000000",649.72,595.0,54.2,55.23,1.0,0.0,7610,111,0.0,0.01,-0.001,0.0,13543,41,0.0,1438039.2999999998,0.0,7372491.738760001]
["2026-04-17T11:35:52.000000000",649.7,604.0,45.15,46.0,1.0,0.0,5595,26,0.0,0.01,-0.001,0.0,4617,563,0.0,1438039.2999999998,0.0,7372264.7951]
["2026-04-17T11:36:05.000000000",649.85,630.0,19.47,19.99,1.0,0.0,27647,515,0.04,0.05,-0.014,0.004,20895,9974,8358.0,1423425.7,-54314.462999999996,7281371.0457500005]
["2026-04-17T11:36:05.000000000",649.85,690.0,0.0,0.01,0.001,0.0,7894,31,39.12,42.16,-0.999,0.0,0,2,0.0,1423425.7,0.0,7281371.0457500005]
["2026-04-17T11:36:30.000000000",649.78,597.0,50.96,53.07,1.0,0.0,1194,11,0.0,0.01,-0.001,0.0,2712,472,0.0,1429134.0000000002,0.0,7347010.4776]
["2026-04-17T11:36:30.000000000",649.78,649.0,1.73,1.75,0.599,0.117,6142,148649,0.97,0.98,-0.402,0.117,7,56010,71943.3,1429134.0000000002,466408.83509999997,7347010.4776]
["2026-04-17T11:36:42.000000000",649.64,658.0,0.05,0.06,0.032,0.016,957,5020,8.11,8.99,-0.968,0.016,0,0,1531.2,1440776.4,9947.287680000001,7389578.34248]
["2026-04-17T11:36:55.000000000",649.67,599.0,48.97,51.9,1.0,0.0,2637,16,0.0,0.01,-0.001,0.0,3318,644,0.0,1446950.2999999998,0.0,7428869.254450001]
["2026-04-17T11:37:08.000000000",649.65,608.0,40.52,42.02,1.0,0.0,8675,126,0.01,0.02,-0.003,0.001,4927,1210,492.70000000000005,1446950.2999999998,-3200.82555,7428640.55775]
["2026-04-17T11:37:21.000000000",649.71,650.0,1.12,1.13,0.452,0.122,17790,258221,1.45,1.46,-0.548,0.122,596,31351,224309.2,1430046.0999999999,1362875.8762800002,7314166.849770001]
["2026-04-17T11:37:34.000000000",649.61,591.0,56.97,59.88,1.0,0.0,3063,54,0.0,0.01,-0.001,0.0,5084,797,0.0,1429600.0,0.0,7317629.286500002]
["2026-04-17T11:37:46.000000000",649.33,600.0,48.05,49.89,1.0,0.0,38846,284,0.0,0.01,-0.001,0.0,53919,1397,0.0,1431646.4999999998,0.0,7312956.401630001]
["2026-04-17T11:37:58.000000000",649.37,646.0,3.77,3.82,0.803,0.071,4644,114546,0.43,0.44,-0.198,0.071,69,126131,33462.299999999996,1437849.4999999998,210931.61025,7302671.50923]
["2026-04-17T11:37:58.000000000",649.37,850.0,0.0,0.01,0.0,0.0,14,0,199.05,202.3,-1.0,0.0,0,0,0.0,1437849.4999999998,0.0,7302671.50923]
["2026-04-17T11:38:25.000000000",649.57,593.0,54.77,57.92,1.0,0.0,1775,38,0.0,0.01,-0.001,0.0,2378,58,0.0,1437756.1999999997,0.0,7319391.135919999]
["2026-04-17T11:38:25.000000000",649.57,645.0,4.83,4.87,0.86,0.052,19482,58135,0.3,0.31,-0.141,0.053,971,141008,106452.70000000001,1437756.1999999997,624627.1615700001,7319391.135919999]
["2026-04-17T11:38:37.000000000",649.57,654.0,0.15,0.16,0.097,0.05,4338,19562,4.57,4.64,-0.903,0.05,6,163,21720.0,1437756.1999999997,140696.86200000002,7319391.135919999]
["2026-04-17T11:38:49.000000000",649.55,860.0,0.0,0.01,0.0,0.0,90,0,209.1,212.1,-1.0,0.0,0,0,0.0,1445542.3,0.0,7369739.088250001]
["2026-04-17T11:39:04.000000000",649.57,637.0,11.94,12.75,0.955,0.003,7035,2045,0.07,0.08,-0.029,0.01,12201,10720,14311.5,1445606.0,-65544.86085000001,7368961.1217600005]
["2026-04-17T11:39:17.000000000",649.52,646.0,3.88,3.93,0.819,0.067,4644,114588,0.4,0.41,-0.183,0.067,69,126250,31577.100000000002,1443617.2999999998,199094.11800000002,7357451.439920001]
["2026-04-17T11:39:17.000000000",649.52,880.0,0.0,0.01,0.0,0.0,35,0,229.03,232.34,-1.0,0.0,0,0,0.0,1443617.2999999998,0.0,7357451.439920001]
["2026-04-17T11:39:42.000000000",649.6,596.0,51.67,53.85,1.0,0.0,776,116,0.0,0.01,-0.001,0.0,3485,913,0.0,1483611.0999999999,0.0,7626140.9504]
["2026-04-17T11:39:42.000000000",649.6,715.0,0.0,0.01,0.001,0.0,1574,0,64.07,67.34,-0.999,0.0,0,0,0.0,1483611.0999999999,0.0,7626140.9504]
["2026-04-17T11:39:54.000000000",649.63,815.0,0.0,0.01,0.0,0.0,2116,0,164.08,167.36,-1.0,0.0,0,0,0.0,1483611.0999999999,0.0,7626493.14287]
["2026-04-17T11:40:08.000000000",649.66,900.0,0.0,0.01,0.0,0.0,62,0,249.09,252.34,-1.0,0.0,0,0,0.0,1439242.0,0.0,7361079.174239999]
["2026-04-17T11:40:21.000000000",649.5,641.0,8.43,8.84,0.94,0.016,8131,4763,0.12,0.13,-0.054,0.02,2822,25590,18653.6,1432558.5,47839.572,7328674.168500001]
["2026-04-17T11:40:34.000000000",649.5,775.0,0.0,0.01,0.001,0.0,2294,0,124.06,127.35,-0.999,0.0,0,0,0.0,1438944.3,0.0,7333670.1225000005]
["2026-04-17T11:40:47.000000000",649.51,820.0,0.0,0.01,0.0,0.0,4049,0,169.05,172.35,-1.0,0.0,0,0,0.0,1439906.3000000003,0.0,7375814.126169999]
["2026-04-17T11:40:59.000000000",649.47,633.0,16.35,16.9,1.0,0.0,3089,348,0.04,0.05,-0.016,0.005,4862,6232,2431.0,1437749.9000000001,-15788.6157,7350706.006290001]
["2026-04-17T11:41:12.000000000",649.48,642.0,7.29,7.73,0.93,0.024,10675,6386,0.15,0.16,-0.069,0.026,1469,47769,29439.4,1448627.5,141590.53688,7407369.409960001]
["2026-04-17T11:41:25.000000000",649.33,780.0,0.0,0.01,0.001,0.0,15952,0,129.06,132.5,-0.999,0.0,0,0,0.0,1448627.5,0.0,7405658.648409999]
["2026-04-17T11:41:38.000000000",649.45,625.0,23.49,24.84,1.0,0.0,13092,628,0.02,0.03,-0.007,0.002,15375,5189,3075.0,1447336.4999999998,-19970.5875,7390242.871850002]
["2026-04-17T11:41:38.000000000",649.45,795.0,0.0,0.01,0.0,0.0,2143,0,144.12,147.5,-0.999,0.0,0,0,0.0,1447336.4999999998,0.0,7390242.871850002]
["2026-04-17T11:41:51.000000000",649.45,795.0,0.0,0.01,0.0,0.0,2143,0,144.12,147.5,-0.999,0.0,0,0,0.0,1456994.4999999998,0.0,7454825.478750003]
["2026-04-17T11:42:18.000000000",649.14,618.0,30.86,31.79,1.0,0.0,1785,144,0.01,0.02,-0.004,0.001,2782,318,278.2,1463020.1,-1805.9074799999999,7343246.29866]
["2026-04-17T11:42:31.000000000",648.89,626.0,22.69,23.84,1.0,0.0,3612,111,0.02,0.03,-0.008,0.002,5316,2975,1063.2,1458140.2000000002,-6898.99848,7270626.867459999]
["2026-04-17T11:42:31.000000000",648.89,750.0,0.0,0.01,0.001,0.0,2730,2,99.22,102.48,-0.999,0.0,0,0,0.0,1458140.2000000002,0.0,7270626.867459999]
["2026-04-17T11:42:44.000000000",648.91,790.0,0.0,0.01,0.001,0.0,1218,0,139.21,142.44,-0.999,0.0,0,0,0.0,1458828.0000000002,0.0,7268364.33862]
["2026-04-17T11:42:58.000000000",648.89,626.0,22.65,23.83,1.0,0.0,3612,111,0.02,0.03,-0.008,0.002,5316,2980,1063.2,1463361.6000000003,-6898.99848,7296512.387339999]
["2026-04-17T11:43:11.000000000",648.82,695.0,0.0,0.01,0.001,0.0,6982,0,44.22,47.47,-0.999,0.0,0,5,0.0,1463361.6000000003,0.0,7295725.264920001]
["2026-04-17T11:43:24.000000000",648.86,735.0,0.0,0.01,0.001,0.0,2830,0,84.22,87.46,-1.0,0.0,0,0,0.0,1555826.0000000005,0.0,7892620.138360002]
["2026-04-17T11:43:37.000000000",648.61,615.0,33.47,34.72,1.0,0.0,23536,686,0.01,0.02,-0.004,0.001,11790,1076,1179.0,1472539.5999999999,-7647.111900000001,7346138.6989199985]
["2026-04-17T11:43:37.000000000",648.61,870.0,0.0,0.01,0.0,0.0,72,0,219.4,222.39,-1.0,0.0,0,0,0.0,1472539.5999999999,0.0,7346138.6989199985]
["2026-04-17T11:43:50.000000000",648.57,740.0,0.0,0.01,0.001,0.0,1676,0,89.42,92.45,-0.999,0.0,0,0,0.0,1476927.4000000004,0.0,7319929.6482]
["2026-04-17T11:44:17.000000000",648.59,605.0,43.38,44.13,1.0,0.0,9183,123,0.0,0.01,-0.001,0.0,11648,8254,0.0,1467854.5000000002,0.0,7250079.764030001]
["2026-04-17T11:44:30.000000000",648.62,613.0,35.34,36.59,0.996,0.001,4550,229,0.01,0.02,-0.004,0.001,2753,603,730.3,1566895.0000000002,1165.5701399999998,7900729.954600002]
["2026-04-17T11:44:30.000000000",648.62,685.0,0.0,0.01,0.001,0.0,2690,292,34.5,38.24,-1.0,0.0,0,7,0.0,1566895.0000000002,0.0,7900729.954600002]
["2026-04-17T11:44:55.000000000",648.43,594.0,52.92,56.42,1.0,0.0,1062,12,0.0,0.01,-0.001,0.0,2359,406,0.0,1461498.3,0.0,7201187.997249999]
["2026-04-17T11:45:08.000000000",648.62,602.0,46.35,46.96,1.0,0.0,3278,17,0.0,0.01,-0.001,0.0,3436,13,0.0,1468852.9000000001,0.0,7212383.925459999]
["2026-04-17T11:45:08.000000000",648.62,654.0,0.09,0.1,0.062,0.034,4338,21993,5.39,5.83,-0.938,0.034,6,188,14769.600000000002,1468852.9000000001,95533.94256000001,7212383.925459999]
["2026-04-17T11:45:20.000000000",648.62,670.0,0.01,0.02,0.006,0.002,27054,4705,20.33,21.67,-1.0,0.0,0,57,5410.8,1561076.3,35095.530960000004,7864391.019100001]
["2026-04-17T11:45:32.000000000",648.67,602.0,46.37,46.92,1.0,0.0,3278,17,0.0,0.01,-0.001,0.0,3436,13,0.0,1479692.4000000004,0.0,7337120.64074]
["2026-04-17T11:45:45.000000000",648.77,642.0,6.84,7.0,0.923,0.03,10675,6418,0.16,0.17,-0.077,0.03,1469,48073,36432.0,1569107.9000000001,179177.2986,7957125.772570001]
["2026-04-17T11:45:58.000000000",648.9,652.0,0.26,0.27,0.152,0.075,3275,87422,3.36,3.42,-0.847,0.074,10,3760,24636.5,1569107.9000000001,158905.8765,7958720.2149]
["2026-04-17T11:46:10.000000000",648.85,592.0,55.12,58.57,1.0,0.0,10006,11,0.0,0.01,-0.001,0.0,3615,777,0.0,1471644.2000000002,0.0,7341226.456200001]
["2026-04-17T11:46:23.000000000",648.7,633.0,15.66,16.64,0.983,0.005,3089,350,0.04,0.05,-0.017,0.005,4862,6251,3975.5000000000005,1570856.7000000004,-5750.725500000001,7982081.594500002]
["2026-04-17T11:46:23.000000000",648.7,652.0,0.24,0.25,0.156,0.076,3275,87946,3.51,3.57,-0.843,0.075,10,3760,24965.0,1570856.7000000004,160974.90500000003,7982081.594500002]
["2026-04-17T11:46:36.000000000",648.58,830.0,0.0,0.01,0.0,0.0,255,0,179.43,183.08,-1.0,0.0,0,0,0.0,1469179.2000000002,0.0,7264402.129760003]
["2026-04-17T11:47:03.000000000",648.57,589.0,57.92,61.49,1.0,0.0,1147,5,0.0,0.01,-0.001,0.0,2466,36,0.0,1462427.0,0.0,7208882.789940001]
["2026-04-17T11:47:03.000000000",648.57,641.0,7.64,7.89,0.929,0.022,8131,4775,0.14,0.15,-0.066,0.025,2822,25751,24943.199999999997,1462427.0,70260.88523999999,7208882.789940001]
["2026-04-17T11:47:16.000000000",648.67,770.0,0.0,0.01,0.001,0.0,1538,0,119.58,122.7,-1.0,0.0,0,0,0.0,1559775.4000000001,0.0,7856822.071339999]
["2026-04-17T11:47:29.000000000",648.71,810.0,0.0,0.01,0.0,0.0,2853,0,159.52,162.82,-1.0,0.0,0,1,0.0,1559775.4000000001,0.0,7857306.559420001]
["2026-04-17T11:47:42.000000000",648.7,649.0,1.13,1.14,0.465,0.123,6142,162450,1.42,1.43,-0.535,0.123,7,72134,75632.7,1469500.9000000004,489512.2635,7272527.0475]
["2026-04-17T11:47:55.000000000",648.61,639.0,9.57,9.88,0.95,0.011,6125,2471,0.09,0.1,-0.041,0.016,6498,19849,17134.300000000003,1478390.0000000002,-23734.585730000003,7324772.1883]
["2026-04-17T11:47:55.000000000",648.61,815.0,0.0,0.01,0.0,0.0,2116,0,164.54,168.16,-1.0,0.0,0,0,0.0,1478390.0000000002,0.0,7324772.1883]
["2026-04-17T11:48:20.000000000",648.66,620.0,28.39,28.99,1.0,0.0,27158,1011,0.01,0.02,-0.004,0.001,20015,4077,2001.5,1476959.2,-12982.929900000001,7311568.3826399995]
["2026-04-17T11:48:33.000000000",648.58,628.0,20.36,20.9,1.0,0.0,16560,410,0.03,0.04,-0.011,0.003,4789,3148,1436.7,1478877.5,-9318.148860000001,7322237.954100002]
["2026-04-17T11:48:33.000000000",648.58,760.0,0.0,0.01,0.001,0.0,1622,0,109.53,112.73,-0.999,0.0,0,0,0.0,1478877.5,0.0,7322237.954100002]
["2026-04-17T11:48:58.000000000",648.58,609.0,39.34,39.99,1.0,0.0,3630,20,0.01,0.02,-0.003,0.001,4076,64,407.6,1468806.5000000002,-2643.6120800000003,7255512.043700002]
["2026-04-17T11:48:58.000000000",648.58,628.0,20.36,20.89,1.0,0.0,16560,410,0.03,0.04,-0.011,0.003,4789,3148,1436.7,1468806.5000000002,-9318.148860000001,7255512.043700002]
["2026-04-17T11:49:13.000000000",648.49,705.0,0.0,0.01,0.001,0.0,4883,0,54.54,58.18,-0.999,0.0,0,5,0.0,1478755.4000000001,0.0,7317293.982120002]
["2026-04-17T11:49:26.000000000",648.87,745.0,0.0,0.01,0.001,0.0,2024,0,94.23,97.93,-0.999,0.0,0,0,0.0,1472146.9,0.0,7244009.985929999]
["2026-04-17T11:49:39.000000000",648.84,656.0,0.06,0.07,0.044,0.022,1725,11139,5.77,8.32,-0.956,0.022,0,99,3794.9999999999995,1464602.3000000003,24623.478,7309575.148200001]
["2026-04-17T11:49:52.000000000",648.75,659.0,0.04,0.05,0.024,0.011,996,3519,8.38,11.89,-0.976,0.011,0,10,1095.6,1476532.3,7107.704999999999,7372095.9262500005]
["2026-04-17T11:49:52.000000000",648.75,750.0,0.0,0.01,0.001,0.0,2730,2,99.31,102.74,-0.999,0.0,0,0,0.0,1476532.3,0.0,7372095.9262500005]
["2026-04-17T11:50:19.000000000",649.14,608.0,39.17,42.52,1.0,0.0,8675,126,0.0,0.01,-0.001,0.0,4927,1213,0.0,1463302.5000000002,0.0,7402528.360019999]
["2026-04-17T11:50:33.000000000",649.11,617.0,31.58,33.52,1.0,0.0,2531,62,0.01,0.02,-0.004,0.001,2404,567,240.39999999999998,1459741.8000000003,-1560.46044,7403473.437360002]
["2026-04-17T11:50:33.000000000",649.11,705.0,0.0,0.01,0.001,0.0,4883,0,54.27,57.75,-0.999,0.0,0,5,0.0,1459741.8000000003,0.0,7403473.437360002]
["2026-04-17T11:50:59.000000000",649.05,600.0,47.38,50.89,1.0,0.0,38846,288,0.0,0.01,-0.001,0.0,53919,1408,0.0,1451106.6000000003,0.0,7345201.4925]
["2026-04-17T11:51:12.000000000",649.14,609.0,39.51,41.25,1.0,0.0,3630,21,0.01,0.02,-0.003,0.001,4076,64,407.6,1466223.9000000001,-2645.8946400000004,7443875.98146]
["2026-04-17T11:51:12.000000000",649.14,665.0,0.02,0.03,0.011,0.004,18458,8891,14.55,17.72,-0.989,0.004,1,66,7383.600000000001,1466223.9000000001,47924.70792000001,7443875.98146]
["2026-04-17T11:51:37.000000000",649.11,592.0,55.27,58.91,0.999,0.0,10006,61,0.0,0.01,-0.001,0.0,3615,777,0.0,1570382.7000000002,0.0,8129271.240090001]
["2026-04-17T11:51:37.000000000",649.11,710.0,0.0,0.01,0.001,0.0,2552,0,59.27,62.73,-1.0,0.0,0,0,0.0,1570382.7000000002,0.0,8129271.240090001]
["2026-04-17T11:51:49.000000000",649.18,654.0,0.12,0.13,0.081,0.044,4338,22351,4.73,6.36,-0.915,0.04,6,198,19111.2,1565625.4999999998,123754.48175999998,8100410.262980001]
["2026-04-17T11:52:03.000000000",649.1,675.0,0.0,0.01,0.002,0.001,6124,6519,24.33,27.68,-0.998,0.001,0,35,612.4000000000001,1459049.0000000005,3975.088400000001,7399923.046200001]
["2026-04-17T11:52:16.000000000",649.07,604.0,44.6,46.0,1.0,0.0,5595,26,0.0,0.01,-0.001,0.0,4617,563,0.0,1459049.0000000005,0.0,7399581.0377400005]
["2026-04-17T11:52:28.000000000",649.03,646.0,3.42,3.46,0.803,0.077,4644,115367,0.39,0.4,-0.197,0.077,69,135833,36290.1,1562110.8,228637.04325,8065646.38496]
["2026-04-17T11:52:28.000000000",649.03,685.0,0.0,0.01,0.001,0.0,2690,292,34.26,37.76,-1.0,0.0,0,7,0.0,1562110.8,0.0,8065646.38496]
["2026-04-17T11:52:53.000000000",648.82,594.0,53.82,56.74,1.0,0.0,1062,12,0.0,0.01,-0.001,0.0,2359,406,0.0,1469171.2000000004,0.0,7421216.1364]
["2026-04-17T11:52:53.000000000",648.82,646.0,3.22,3.26,0.791,0.081,4644,115736,0.43,0.44,-0.209,0.081,69,135861,38175.299999999996,1469171.2000000004,240436.4715,7421216.1364]
["2026-04-17T11:53:05.000000000",648.77,654.0,0.1,0.11,0.069,0.038,4338,22423,4.97,5.45,-0.932,0.038,6,198,16507.2,1478092.0000000002,106797.92232,7450356.603859999]
["2026-04-17T11:53:17.000000000",648.84,850.0,0.0,0.01,0.0,0.0,14,0,199.27,202.78,-1.0,0.0,0,0,0.0,1478092.0000000002,0.0,7451160.471120002]
["2026-04-17T11:53:30.000000000",648.8,765.0,0.0,0.01,0.001,0.0,924,0,114.27,117.79,-0.999,0.0,0,0,0.0,1469003.4000000001,0.0,7404853.017599999]
["2026-04-17T11:53:42.000000000",648.67,644.0,4.9,4.96,0.88,0.049,7414,27127,0.25,0.26,-0.12,0.049,836,77331,40425.0,1565413.7000000002,209080.61174,8023639.886569999]
["2026-04-17T11:53:42.000000000",648.67,860.0,0.0,0.01,0.0,0.0,90,0,209.27,212.73,-1.0,0.0,0,0,0.0,1565413.7000000002,0.0,8023639.886569999]
["2026-04-17T11:54:07.000000000",648.92,592.0,55.12,58.63,1.0,0.0,10006,61,0.0,0.01,-0.001,0.0,3615,777,0.0,1466237.2000000002,0.0,7416157.56104]
["2026-04-17T11:54:21.000000000",648.88,633.0,15.54,17.33,1.0,0.0,3089,352,0.04,0.05,-0.017,0.005,4862,6261,2431.0,1458248.8,-15774.2728,7360918.079680001]
["2026-04-17T11:54:33.000000000",648.95,641.0,7.99,8.27,0.938,0.017,8131,4776,0.11,0.12,-0.054,0.022,2822,25936,20031.100000000002,1458248.8,49412.99985000001,7361712.162200002]
["2026-04-17T11:54:33.000000000",648.95,830.0,0.0,0.01,0.0,0.0,255,0,179.29,182.99,-1.0,0.0,0,0,0.0,1458248.8,0.0,7361712.162200002]
["2026-04-17T11:55:00.000000000",648.82,622.0,26.59,28.35,1.0,0.0,3300,100,0.02,0.03,-0.007,0.002,4182,1867,836.4000000000001,1473758.5000000002,-5426.730480000001,7453294.446020001]
["2026-04-17T11:55:00.000000000",648.82,641.0,7.87,8.15,0.942,0.019,8131,4776,0.12,0.13,-0.054,0.022,2822,25936,21657.3,1473758.5000000002,59954.21210000001,7453294.446020001]
["2026-04-17T11:55:14.000000000",648.88,770.0,0.0,0.01,0.001,0.0,1538,0,119.3,122.71,-0.999,0.0,0,0,0.0,1469866.9000000006,0.0,7423879.554960001]
["2026-04-17T11:55:27.000000000",648.95,636.0,12.6,13.45,0.978,0.008,4169,1152,0.05,0.06,-0.022,0.008,6478,10193,8517.6,1560255.2999999998,-11987.404399999998,8041794.240550004]
["2026-04-17T11:55:39.000000000",648.93,631.0,17.56,18.33,1.0,0.0,5903,215,0.03,0.04,-0.012,0.004,5186,4379,2074.4,1474789.0000000002,-13461.40392,7460524.978079999]
["2026-04-17T11:55:52.000000000",648.84,720.0,0.0,0.01,0.001,0.0,3831,0,69.28,72.93,-0.999,0.0,0,0,0.0,1471792.4000000004,0.0,7447877.340720001]
["2026-04-17T11:55:52.000000000",648.84,815.0,0.0,0.01,0.0,0.0,2116,0,164.3,167.92,-1.0,0.0,0,0,0.0,1471792.4000000004,0.0,7447877.340720001]
["2026-04-17T11:56:18.000000000",648.8,620.0,28.59,29.1,0.996,0.001,27158,1011,0.01,0.02,-0.004,0.001,20015,4085,4717.3,1562145.1000000006,4634.3784000000005,8002386.787999999]
["2026-04-17T11:56:18.000000000",648.8,720.0,0.0,0.01,0.001,0.0,3831,0,69.29,72.93,-1.0,0.0,0,0,0.0,1562145.1000000006,0.0,8002386.787999999]
["2026-04-17T11:56:31.000000000",648.68,760.0,0.0,0.01,0.001,0.0,1622,0,109.47,112.74,-0.999,0.0,0,0,0.0,1473607.4000000004,0.0,7442605.33016]
["2026-04-17T11:56:57.000000000",648.7,609.0,39.47,41.02,1.0,0.0,3630,21,0.01,0.02,-0.003,0.001,4076,64,407.6,1473052.4000000004,-2644.1012000000005,7449448.9446]
["2026-04-17T11:56:57.000000000",648.7,628.0,20.49,21.14,1.0,0.0,16560,424,0.02,0.03,-0.008,0.003,4789,3162,1436.7,1473052.4000000004,-9319.8729,7449448.9446]
["2026-04-17T11:57:09.000000000",648.81,705.0,0.0,0.01,0.001,0.0,4883,0,54.5,58.0,-0.999,0.0,0,5,0.0,1459823.7000000002,0.0,7356260.333609997]
["2026-04-17T11:57:22.000000000",648.78,643.0,5.93,6.0,0.903,0.036,4930,10484,0.19,0.2,-0.094,0.038,1023,50705,21635.399999999998,1473532.2000000002,89924.80067999999,7440495.80076]
["2026-04-17T11:57:35.000000000",648.75,618.0,30.43,32.24,1.0,0.0,1785,144,0.01,0.02,-0.004,0.001,2782,341,278.2,1473532.2000000002,-1804.8225,7440151.7475]
["2026-04-17T11:57:47.000000000",648.64,659.0,0.04,0.05,0.023,0.011,996,3525,8.9,11.0,-0.977,0.011,0,10,1095.6,1471889.2000000004,7106.4998399999995,7405616.284159998]
["2026-04-17T11:58:00.000000000",648.66,599.0,48.15,51.55,1.0,0.0,2637,16,0.0,0.01,-0.001,0.0,3318,649,0.0,1468690.6000000003,0.0,7336671.524639999]
["2026-04-17T11:58:13.000000000",648.6,607.0,40.59,42.94,1.0,0.0,4634,467,0.0,0.01,-0.001,0.0,6319,244,0.0,1473386.8000000003,0.0,7356565.189200001]
["2026-04-17T11:58:26.000000000",648.59,648.0,1.58,1.6,0.582,0.122,26849,247237,1.01,1.02,-0.418,0.122,799,122684,337305.6,1470943.3,2061283.8790000002,7400198.51389]
["2026-04-17T11:58:26.000000000",648.59,695.0,0.0,0.01,0.001,0.0,6982,0,44.48,48.03,-0.999,0.0,0,5,0.0,1470943.3,0.0,7400198.51389]
["2026-04-17T11:58:52.000000000",648.44,596.0,50.96,54.23,1.0,0.0,776,244,0.0,0.01,-0.001,0.0,3485,913,0.0,1491061.7000000002,0.0,7410629.75068]
["2026-04-17T11:58:52.000000000",648.44,648.0,1.47,1.48,0.551,0.126,26849,247966,1.06,1.08,-0.449,0.126,799,123695,348364.8,1491061.7000000002,2128374.612,7410629.75068]
["2026-04-17T11:59:04.000000000",648.24,656.0,0.06,0.07,0.038,0.019,1725,11351,6.39,7.86,-0.962,0.019,0,99,3277.5,1491061.7000000002,21246.066000000003,7408344.07128]
["2026-04-17T11:59:17.000000000",648.21,650.0,0.5,0.51,0.278,0.112,17790,298773,2.29,2.33,-0.722,0.112,596,43044,205923.2,1477094.6000000003,1248276.1468800004,7325097.1049999995]
["2026-04-17T11:59:29.000000000",648.25,638.0,10.23,10.43,0.967,0.013,9534,2201,0.07,0.08,-0.033,0.013,19895,30459,38257.7,1575716.8,-87314.73724999999,7975624.596999999]
["2026-04-17T11:59:42.000000000",648.16,646.0,2.71,2.75,0.74,0.093,4644,116012,0.54,0.55,-0.26,0.094,69,138361,43837.799999999996,1476946.0,275731.15296,7319349.392640001]
["2026-04-17T11:59:42.000000000",648.16,880.0,0.0,0.01,0.0,0.0,35,0,229.82,233.28,-1.0,0.0,0,0,0.0,1476946.0,0.0,7319349.392640001]
["2026-04-17T12:00:09.000000000",647.89,593.0,53.79,56.82,1.0,0.0,1775,53,0.0,0.01,-0.001,0.0,2378,58,0.0,1477770.3,0.0,7234095.485470001]
["2026-04-17T12:00:23.000000000",648.07,634.0,12.82,14.26,1.0,0.0,6156,374,0.04,0.05,-0.018,0.007,4219,5638,2953.3,1477770.3,-19139.451310000004,7236105.297610001]
["2026-04-17T12:00:23.000000000",648.07,790.0,0.0,0.01,0.001,0.0,1218,0,140.23,143.15,-0.999,0.0,0,0,0.0,1477770.3,0.0,7236105.297610001]
["2026-04-17T12:00:37.000000000",648.14,840.0,0.0,0.01,0.0,0.0,0,0,190.25,193.27,-1.0,0.0,0,0,0.0,1483216.7000000002,0.0,7294570.054940001]
["2026-04-17T12:00:49.000000000",647.94,633.0,14.29,16.78,1.0,0.0,3089,354,0.03,0.04,-0.014,0.005,4862,6273,2431.0,1483647.8000000003,-15751.421400000001,7307909.21508]
["2026-04-17T12:01:02.000000000",648.06,641.0,6.95,7.28,0.931,0.024,8131,4836,0.13,0.14,-0.066,0.028,2822,26806,27416.000000000004,1479018.5,75257.91167999999,7257539.044140002]
["2026-04-17T12:01:17.000000000",648.14,655.0,0.06,0.07,0.041,0.022,13448,13301,6.87,7.18,-0.959,0.022,16,554,29620.799999999996,1488645.3000000003,191527.96256,7339370.788020002]
["2026-04-17T12:01:29.000000000",648.29,623.0,23.9,26.51,0.993,0.002,3556,35,0.02,0.03,-0.007,0.002,12151,849,3141.4,1576169.5999999994,-11144.105099999999,7966160.291820002]
["2026-04-17T12:01:42.000000000",648.32,631.0,16.36,17.82,0.987,0.004,5903,216,0.03,0.04,-0.013,0.004,5186,4427,4435.6,1572939.8999999997,1859.3817600000013,8014081.2576]
["2026-04-17T12:01:54.000000000",648.36,720.0,0.0,0.01,0.001,0.0,3831,0,70.04,73.16,-1.0,0.0,0,0,0.0,1570296.4000000001,0.0,8029890.621360001]
["2026-04-17T12:02:09.000000000",648.54,612.0,35.2,37.61,1.0,0.0,8760,162,0.01,0.02,-0.003,0.001,3151,731,315.1,1476658.2000000002,-2043.54954,7457496.606000001]
["2026-04-17T12:02:22.000000000",648.61,620.0,27.85,28.81,1.0,0.0,27158,1044,0.01,0.02,-0.004,0.001,20015,4088,2001.5,1476658.2000000002,-12981.92915,7458301.528999999]
["2026-04-17T12:02:22.000000000",648.61,720.0,0.0,0.01,0.001,0.0,3831,0,69.83,73.16,-0.999,0.0,0,0,0.0,1476658.2000000002,0.0,7458301.528999999]
["2026-04-17T12:02:35.000000000",648.7,760.0,0.0,0.01,0.001,0.0,1622,0,109.83,113.27,-0.999,0.0,0,0,0.0,1466255.8,0.0,7419575.012200002]
["2026-04-17T12:03:02.000000000",648.64,609.0,38.85,40.56,1.0,0.0,3630,21,0.01,0.02,-0.003,0.001,4076,80,407.6,1467873.8,-2643.85664,7468662.794879999]
["2026-04-17T12:03:02.000000000",648.64,665.0,0.02,0.03,0.01,0.004,18458,8902,15.43,17.15,-0.99,0.004,1,66,7383.600000000001,1467873.8,47887.793920000004,7468662.794879999]
["2026-04-17T12:03:15.000000000",648.73,670.0,0.01,0.02,0.006,0.002,27054,4813,20.41,22.18,-0.994,0.002,0,57,5410.8,1478380.6000000003,35101.482840000004,7535450.466079999]
["2026-04-17T12:03:27.000000000",648.75,610.0,37.36,39.01,1.0,0.0,17172,222,0.01,0.02,-0.003,0.001,16050,444,1605.0,1466992.7000000002,-10412.4375,7494430.71375]
["2026-04-17T12:03:40.000000000",648.91,651.0,0.39,0.4,0.236,0.105,8896,145925,2.48,2.52,-0.764,0.105,6,7168,93470.99999999999,1483832.9000000004,605725.0395,7672190.765269999]
["2026-04-17T12:03:52.000000000",648.85,659.0,0.04,0.05,0.024,0.011,996,3545,9.47,10.68,-0.976,0.011,0,12,1095.6,1483832.9000000004,7108.8006,7671481.37345]
["2026-04-17T12:04:05.000000000",648.76,599.0,47.99,51.68,1.0,0.0,2637,16,0.0,0.01,-0.001,0.0,3318,649,0.0,1466480.3000000003,0.0,7553540.576679999]
["2026-04-17T12:04:18.000000000",648.75,607.0,40.88,42.51,1.0,0.0,4634,467,0.0,0.01,-0.001,0.0,6319,301,0.0,1475032.5000000005,0.0,7591247.568750001]
["2026-04-17T12:04:31.000000000",648.84,648.0,1.65,1.67,0.606,0.129,26849,253967,0.82,0.83,-0.394,0.129,799,135967,356659.2,1474484.1000000006,2180394.378,7603485.393720001]
["2026-04-17T12:04:31.000000000",648.84,900.0,0.0,0.01,0.0,0.0,62,0,249.37,253.02,-1.0,0.0,0,0,0.0,1474484.1000000006,0.0,7603485.393720001]
["2026-04-17T12:04:56.000000000",648.81,596.0,51.0,54.68,1.0,0.0,776,244,0.0,0.01,-0.001,0.0,3485,913,0.0,1486942.5000000005,0.0,7681990.2036299985]
["2026-04-17T12:04:56.000000000",648.81,648.0,1.64,1.65,0.606,0.13,26849,254054,0.83,0.84,-0.395,0.129,799,136302,359344.10000000003,1486942.5000000005,2197713.46419,7681990.2036299985]
["2026-04-17T12:05:08.000000000",648.84,705.0,0.0,0.01,0.001,0.0,4883,0,54.3,58.1,-0.999,0.0,0,5,0.0,1486942.5000000005,0.0,7682345.407319999]
["2026-04-17T12:05:21.000000000",648.85,880.0,0.0,0.01,0.0,0.0,35,0,229.29,233.11,-1.0,0.0,0,0,0.0,1568640.7,0.0,8230927.6296500005]
["2026-04-17T12:05:34.000000000",648.84,638.0,10.59,11.06,0.974,0.011,9534,2203,0.05,0.06,-0.026,0.011,19895,30540,32371.899999999998,1576021.9000000004,-73948.94364000001,8268506.165640002]
["2026-04-17T12:05:46.000000000",648.95,646.0,3.3,3.34,0.81,0.079,4644,116452,0.35,0.36,-0.19,0.08,69,144492,37239.6,1470349.7000000004,234501.9762,7624139.105850003]
["2026-04-17T12:05:46.000000000",648.95,880.0,0.0,0.01,0.0,0.0,35,0,229.3,233.11,-1.0,0.0,0,0,0.0,1470349.7000000004,0.0,7624139.105850003]
["2026-04-17T12:06:13.000000000",648.97,628.0,20.51,21.15,1.0,0.0,16560,424,0.02,0.03,-0.008,0.003,4789,3191,1436.7,1474708.5000000005,-9323.75199,7623591.416489998]
["2026-04-17T12:06:26.000000000",649.02,637.0,11.67,12.18,1.0,0.0,7035,2076,0.05,0.06,-0.024,0.009,12201,11119,10980.9,1474708.5000000005,-71268.23718,7624178.777339999]
["2026-04-17T12:06:26.000000000",649.02,805.0,0.0,0.01,0.0,0.0,1923,4,154.56,157.96,-1.0,0.0,0,0,0.0,1474708.5000000005,0.0,7624178.777339999]
["2026-04-17T12:06:39.000000000",649.03,880.0,0.0,0.01,0.0,0.0,35,0,229.32,232.96,-1.0,0.0,0,0,0.0,1574774.3000000003,0.0,8313262.363469998]
["2026-04-17T12:06:52.000000000",648.97,805.0,0.0,0.01,0.0,0.0,1923,4,154.56,157.96,-1.0,0.0,0,0,0.0,1477649.3000000003,0.0,7675817.926209998]
["2026-04-17T12:07:04.000000000",648.99,760.0,0.0,0.01,0.001,0.0,1622,0,109.46,112.96,-0.999,0.0,0,0,0.0,1481584.5000000002,0.0,7701370.281990001]
["2026-04-17T12:07:17.000000000",649.02,805.0,0.0,0.01,0.0,0.0,1923,4,154.56,157.96,-1.0,0.0,0,0,0.0,1577949.5000000002,0.0,8324712.792780002]
["2026-04-17T12:07:29.000000000",649.12,630.0,18.73,19.22,1.0,0.0,27647,561,0.02,0.03,-0.009,0.003,20895,10280,6268.5,1469843.9000000001,-40690.0872,7634077.671840001]
["2026-04-17T12:07:41.000000000",649.11,639.0,9.87,10.26,0.953,0.005,6125,2538,0.06,0.07,-0.031,0.013,6498,20591,11509.9,1469843.9000000001,-34953.92438999999,7633960.065270001]
["2026-04-17T12:07:54.000000000",649.17,765.0,0.0,0.01,0.001,0.0,924,0,114.25,117.74,-0.999,0.0,0,0,0.0,1470960.6000000003,0.0,7641753.99192]
["2026-04-17T12:08:07.000000000",649.24,622.0,26.67,27.4,1.0,0.0,3300,108,0.01,0.02,-0.005,0.001,4182,1946,418.20000000000005,1479276.4000000001,-2715.12168,7726046.893599999]
["2026-04-17T12:08:20.000000000",649.42,631.0,17.64,18.52,1.0,0.0,5903,237,0.02,0.03,-0.009,0.003,5186,4438,1555.8,1470482.8,-10103.67636,7706261.90192]
["2026-04-17T12:08:20.000000000",649.42,775.0,0.0,0.01,0.001,0.0,2294,0,124.45,127.64,-0.999,0.0,0,0,0.0,1470482.8,0.0,7706261.90192]
["2026-04-17T12:08:46.000000000",649.37,614.0,34.03,35.85,1.0,0.0,2578,45,0.01,0.02,-0.004,0.001,3768,387,376.8,1471394.0,-2446.82616,7766150.904920001]
["2026-04-17T12:08:59.000000000",649.39,593.0,54.59,57.93,1.0,0.0,1775,53,0.0,0.01,-0.001,0.0,2378,59,0.0,1468629.4000000001,0.0,7750863.1803399995]
["2026-04-17T12:08:59.000000000",649.39,740.0,0.0,0.01,0.001,0.0,1676,0,89.46,92.41,-0.999,0.0,0,0,0.0,1468629.4000000001,0.0,7750863.1803399995]
["2026-04-17T12:09:12.000000000",649.22,785.0,0.0,0.01,0.001,0.0,2004,0,134.46,137.41,-0.999,0.0,0,0,0.0,1468629.4000000001,0.0,7748834.127320001]
["2026-04-17T12:09:25.000000000",649.14,626.0,22.67,24.29,1.0,0.0,3612,122,0.02,0.03,-0.008,0.002,5316,3303,1063.2,1474993.3,-6901.656480000001,7754843.901900001]
["2026-04-17T12:09:37.000000000",649.1,700.0,0.0,0.01,0.001,0.0,40770,433,49.0,52.42,-1.0,0.0,0,5,0.0,1576157.4000000001,0.0,8399720.092400001]
["2026-04-17T12:09:50.000000000",649.01,745.0,0.0,0.01,0.001,0.0,2024,0,94.6,97.39,-0.999,0.0,0,0,0.0,1459363.3000000003,0.0,7633932.747270001]
["2026-04-17T12:10:06.000000000",648.92,617.0,31.7,33.25,1.0,0.0,2531,63,0.01,0.02,-0.004,0.001,2404,570,240.39999999999998,1478223.3000000003,-1560.0036799999998,7740642.86892]
["2026-04-17T12:10:19.000000000",649.2,659.0,0.04,0.05,0.024,0.011,996,3551,9.45,10.39,-0.976,0.011,0,12,1095.6,1457674.4000000001,7112.635200000001,7617780.316800001]
["2026-04-17T12:10:19.000000000",649.2,750.0,0.0,0.01,0.001,0.0,2730,2,99.5,102.36,-0.999,0.0,0,0,0.0,1457674.4000000001,0.0,7617780.316800001]
["2026-04-17T12:10:44.000000000",649.2,609.0,39.12,40.6,1.0,0.0,3630,21,0.01,0.02,-0.003,0.001,4076,149,407.6,1465912.9000000001,-2646.1392000000005,7683734.492400001]
["2026-04-17T12:10:57.000000000",649.15,608.0,40.13,42.22,1.0,0.0,8675,127,0.0,0.01,-0.001,0.0,4927,2151,0.0,1465912.9000000001,0.0,7683142.707550001]
["2026-04-17T12:10:57.000000000",649.15,715.0,0.0,0.01,0.001,0.0,1574,0,64.1,67.38,-0.999,0.0,0,0,0.0,1465912.9000000001,0.0,7683142.707550001]
["2026-04-17T12:11:23.000000000",649.17,602.0,45.68,48.86,1.0,0.0,3278,17,0.0,0.01,-0.001,0.0,3436,16,0.0,1462585.0,0.0,7662667.652639999]
["2026-04-17T12:11:38.000000000",649.23,611.0,37.13,38.78,1.0,0.0,17488,48,0.01,0.02,-0.003,0.001,4365,484,436.5,1465259.6,-2833.88895,7697887.648500001]
["2026-04-17T12:11:38.000000000",649.23,675.0,0.0,0.01,0.002,0.001,6124,6783,25.43,26.84,-0.998,0.001,0,35,612.4000000000001,1465259.6,3975.8845200000005,7697887.648500001]
["2026-04-17T12:11:51.000000000",649.33,720.0,0.0,0.01,0.001,0.0,3831,0,69.16,72.38,-0.999,0.0,0,0,0.0,1462049.9000000001,0.0,7700954.452510002]
["2026-04-17T12:12:04.000000000",649.38,613.0,35.81,37.06,1.0,0.0,4550,236,0.01,0.02,-0.004,0.001,2753,626,275.3,6174416.199999999,-1787.7431400000003,38299934.97491999]
["2026-04-17T12:12:17.000000000",649.37,655.0,0.08,0.09,0.057,0.032,13448,13855,5.6,6.06,-0.943,0.032,16,565,43084.8,1474508.9000000001,279114.81088,7794387.460630001]
["2026-04-17T12:12:30.000000000",649.33,680.0,0.0,0.01,0.002,0.001,7136,185,29.86,31.81,-0.998,0.001,7,14,714.3,1482407.0,4629.0735700000005,7840244.178800002]
["2026-04-17T12:12:43.000000000",649.4,605.0,44.13,44.57,1.0,0.0,9183,164,0.0,0.01,-0.001,0.0,11648,8354,0.0,1482407.0,0.0,7841089.384]
["2026-04-17T12:12:43.000000000",649.4,775.0,0.0,0.01,0.001,0.0,2294,0,124.47,127.65,-0.999,0.0,0,0,0.0,1482407.0,0.0,7841089.384]
["2026-04-17T12:12:55.000000000",649.37,695.0,0.0,0.01,0.001,0.0,6982,0,44.02,47.36,-0.999,0.0,0,5,0.0,1465522.9000000004,0.0,7781957.220090001]
["2026-04-17T12:13:21.000000000",649.12,598.0,49.4,52.91,1.0,0.0,2377,27,0.0,0.01,-0.001,0.0,2919,2543,0.0,1462644.5,0.0,7706287.078880002]
["2026-04-17T12:13:33.000000000",649.17,607.0,41.25,42.47,1.0,0.0,4634,467,0.0,0.01,-0.001,0.0,6319,301,0.0,1477846.3000000003,0.0,7806689.262990001]
["2026-04-17T12:13:33.000000000",649.17,659.0,0.04,0.05,0.024,0.011,996,3551,9.45,10.26,-0.976,0.011,0,12,1095.6,1477846.3000000003,7112.306519999999,7806689.262990001]
["2026-04-17T12:13:58.000000000",649.16,590.0,57.38,60.94,1.0,0.0,19529,686,0.0,0.01,-0.001,0.0,36279,259,0.0,1470365.5000000002,0.0,7777820.306760002]
["2026-04-17T12:13:58.000000000",649.16,609.0,39.91,40.51,1.0,0.0,3630,22,0.01,0.02,-0.003,0.001,4076,162,407.6,1470365.5000000002,-2645.9761599999997,7777820.306760002]
["2026-04-17T12:14:10.000000000",649.26,651.0,0.42,0.44,0.251,0.115,8896,148650,2.18,2.22,-0.748,0.116,6,7851,102373.6,1460779.5000000005,663767.06544,7697611.6270200005]
["2026-04-17T12:14:23.000000000",649.29,592.0,55.42,58.78,1.0,0.0,10006,111,0.0,0.01,-0.001,0.0,3615,777,0.0,1464721.6000000003,0.0,7753373.1699]
["2026-04-17T12:14:35.000000000",649.24,601.0,46.51,49.95,1.0,0.0,4803,64,0.0,0.01,-0.001,0.0,4556,659,0.0,1465634.9000000004,0.0,7758462.79756]
["2026-04-17T12:14:35.000000000",649.24,890.0,0.0,0.01,0.0,0.0,50,0,239.46,242.7,-1.0,0.0,0,0,0.0,1465634.9000000004,0.0,7758462.79756]
["2026-04-17T12:15:02.000000000",649.11,653.0,0.14,0.15,0.1,0.057,25878,58434,3.98,4.09,-0.9,0.057,2,1082,147516.0,1474740.6000000003,957393.1105200002,7754691.279720002]
["2026-04-17T12:15:15.000000000",649.29,594.0,53.82,56.93,1.0,0.0,1062,14,0.0,0.01,-0.001,0.0,2359,421,0.0,1474740.6000000003,0.0,7756841.677079998]
["2026-04-17T12:15:29.000000000",649.3,636.0,12.97,13.5,1.0,0.0,4169,1184,0.03,0.04,-0.016,0.006,6478,10628,3886.8,1460612.5,-25236.9924,7747496.297499999]
["2026-04-17T12:15:29.000000000",649.3,655.0,0.07,0.08,0.052,0.031,13448,13891,5.7,6.08,-0.948,0.03,16,565,41736.8,1460612.5,270373.71439999994,7747496.297499999]
["2026-04-17T12:15:41.000000000",649.15,870.0,0.0,0.01,0.0,0.0,72,0,219.09,222.6,-1.0,0.0,0,0,0.0,1467935.6,0.0,7791090.510200001]
["2026-04-17T12:16:07.000000000",649.15,595.0,53.01,55.88,1.0,0.0,7610,155,0.0,0.01,-0.001,0.0,13543,48,0.0,1463834.9000000004,0.0,7744915.82155]
["2026-04-17T12:16:07.000000000",649.15,647.0,2.6,2.65,0.759,0.098,4843,173851,0.47,0.48,-0.241,0.098,497,138191,52332.00000000001,1463834.9000000004,276478.1782,7744915.82155]
["2026-04-17T12:16:19.000000000",649.05,805.0,0.0,0.01,0.0,0.0,1923,4,154.48,157.57,-0.999,0.0,0,0,0.0,1467050.7000000002,0.0,7712313.90825]
["2026-04-17T12:16:32.000000000",649.1,597.0,50.45,53.05,1.0,0.0,1194,17,0.0,0.01,-0.001,0.0,2712,472,0.0,1468674.3,0.0,7734364.681099999]
["2026-04-17T12:16:45.000000000",648.99,603.0,44.93,46.93,1.0,0.0,4519,40,0.0,0.01,-0.001,0.0,6328,2590,0.0,1468733.9000000001,0.0,7732667.175750001]
["2026-04-17T12:16:45.000000000",648.99,815.0,0.0,0.01,0.0,0.0,2116,0,164.13,167.56,-1.0,0.0,0,0,0.0,1468733.9000000001,0.0,7732667.175750001]
["2026-04-17T12:16:58.000000000",648.94,890.0,0.0,0.01,0.0,0.0,50,0,239.5,242.55,-1.0,0.0,0,0,0.0,1480613.1000000003,0.0,7746259.85366]
["2026-04-17T12:17:22.000000000",648.7,628.0,20.52,21.4,1.0,0.0,16560,425,0.02,0.03,-0.008,0.003,4789,3192,1436.7,1485034.5000000002,-9319.8729,7706699.362700001]
["2026-04-17T12:17:35.000000000",648.65,636.0,12.47,13.09,1.0,0.0,4169,1184,0.04,0.05,-0.02,0.008,6478,10647,5182.4,1486190.7000000004,-33615.6376,7657874.33225]
["2026-04-17T12:17:35.000000000",648.65,800.0,0.0,0.01,0.0,0.0,1695,0,149.48,152.79,-0.999,0.0,0,0,0.0,1486190.7000000004,0.0,7657874.33225]
["2026-04-17T12:17:48.000000000",648.74,628.0,20.58,21.39,1.0,0.0,16560,425,0.02,0.03,-0.008,0.003,4789,3193,1436.7,1486190.7000000004,-9320.44758,7658936.860099999]
["2026-04-17T12:18:00.000000000",648.67,636.0,12.48,13.08,1.0,0.0,4169,1184,0.04,0.05,-0.02,0.008,6478,10647,5182.4,1484728.5000000002,-33616.67408,7668574.79399]
["2026-04-17T12:18:13.000000000",648.65,745.0,0.0,0.01,0.001,0.0,2024,0,94.58,97.82,-0.999,0.0,0,0,0.0,1493511.9000000001,0.0,7715277.262650002]
["2026-04-17T12:18:26.000000000",648.82,785.0,0.0,0.01,0.001,0.0,2004,0,134.45,137.81,-0.999,0.0,0,0,0.0,1484207.0000000002,0.0,7658580.445200001]
["2026-04-17T12:18:39.000000000",648.82,610.0,38.51,39.38,1.0,0.0,17172,224,0.01,0.02,-0.003,0.001,16050,450,1605.0,1491651.3000000005,-10413.561000000002,7715413.833099999]
["2026-04-17T12:18:52.000000000",648.93,695.0,0.0,0.01,0.001,0.0,6982,0,44.13,47.81,-0.999,0.0,0,5,0.0,1483966.8000000003,0.0,7763577.8838]
["2026-04-17T12:18:52.000000000",648.93,790.0,0.0,0.01,0.001,0.0,1218,0,139.13,142.8,-0.999,0.0,0,0,0.0,1483966.8000000003,0.0,7763577.8838]
["2026-04-17T12:19:21.000000000",648.98,615.0,33.68,34.38,1.0,0.0,23536,822,0.01,0.02,-0.004,0.001,11790,1155,1179.0,1474266.6000000003,-7651.474200000001,7706759.508240002]
["2026-04-17T12:19:21.000000000",648.98,695.0,0.0,0.01,0.001,0.0,6982,0,44.17,48.0,-0.999,0.0,0,5,0.0,1474266.6000000003,0.0,7706759.508240002]
["2026-04-17T12:19:34.000000000",648.97,735.0,0.0,0.01,0.001,0.0,2830,0,84.17,88.0,-0.999,0.0,0,0,0.0,1474266.6000000003,0.0,7706640.756359999]
["2026-04-17T12:19:59.000000000",648.9,604.0,44.63,46.13,1.0,0.0,5595,27,0.0,0.01,-0.001,0.0,4617,563,0.0,1492217.1,0.0,7775799.198299999]
["2026-04-17T12:19:59.000000000",648.9,623.0,25.43,27.6,1.0,0.0,3556,38,0.01,0.02,-0.005,0.001,12151,1009,1215.1,1492217.1,-7884.783899999999,7775799.198299999]
["2026-04-17T12:20:12.000000000",648.79,680.0,0.0,0.01,0.002,0.0,7136,185,29.38,32.71,-0.998,0.001,7,14,0.7000000000000001,1491093.0000000002,-4.541530000000001,7751824.667540001]
["2026-04-17T12:20:25.000000000",648.79,604.0,44.59,46.13,1.0,0.0,5595,27,0.0,0.01,-0.001,0.0,4617,563,0.0,3770848.199999999,0.0,22527072.2793]
["2026-04-17T12:20:37.000000000",648.82,617.0,31.6,33.51,1.0,0.0,2531,93,0.01,0.02,-0.004,0.001,2404,599,240.39999999999998,1486244.6000000003,-1559.7632800000001,7720359.787960001]
["2026-04-17T12:20:50.000000000",649.01,655.0,0.07,0.08,0.049,0.027,13448,14045,5.9,6.36,-0.951,0.027,16,568,36352.8,1486244.6000000003,235372.56264000002,7722620.612780001]
["2026-04-17T12:21:03.000000000",648.94,595.0,52.21,55.81,1.0,0.0,7610,161,0.0,0.01,-0.001,0.0,13543,50,0.0,1489485.7000000002,0.0,7806227.10118]
["2026-04-17T12:21:16.000000000",648.91,603.0,44.3,47.49,1.0,0.0,4519,41,0.0,0.01,-0.001,0.0,6328,2590,0.0,1480995.0000000002,0.0,7717234.8529199995]
["2026-04-17T12:21:16.000000000",648.91,655.0,0.07,0.08,0.049,0.028,13448,14045,5.9,6.36,-0.951,0.028,16,568,37699.2,1480995.0000000002,244052.45536,7717234.8529199995]
["2026-04-17T12:21:29.000000000",648.98,675.0,0.0,0.01,0.002,0.001,6124,6861,24.4,27.69,-0.998,0.001,0,35,612.4000000000001,1491538.5999999999,3974.353520000001,7786493.191040002]
["2026-04-17T12:21:54.000000000",648.99,592.0,56.11,58.73,1.0,0.0,10006,115,0.0,0.01,-0.001,0.0,3615,777,0.0,1487065.2000000002,0.0,7785001.080360001]
["2026-04-17T12:21:54.000000000",648.99,644.0,5.13,5.19,0.904,0.041,7414,30285,0.16,0.17,-0.093,0.044,836,87966,34075.799999999996,1487065.2000000002,173403.63809999998,7785001.080360001]
["2026-04-17T12:22:07.000000000",649.0,652.0,0.21,0.22,0.148,0.082,3275,102462,3.18,3.25,-0.852,0.082,10,4821,26937.0,1494851.3000000005,173756.77,7841756.021000002]
["2026-04-17T12:22:20.000000000",648.94,830.0,0.0,0.01,0.0,0.0,255,0,179.18,182.99,-1.0,0.0,0,0,0.0,1494851.3000000005,0.0,7841031.051260001]
["2026-04-17T12:22:32.000000000",649.03,626.0,22.56,24.45,1.0,0.0,3612,146,0.02,0.03,-0.008,0.002,5316,3428,1063.2,1479028.2000000002,-6900.48696,7710042.847960001]
["2026-04-17T12:22:46.000000000",649.0,643.0,6.03,6.22,0.926,0.028,4930,11827,0.12,0.13,-0.069,0.032,1023,55322,17077.600000000002,1484681.9000000001,68342.296,7785931.637000001]
["2026-04-17T12:22:46.000000000",649.0,850.0,0.0,0.01,0.0,0.0,14,0,199.46,203.0,-1.0,0.0,0,0,0.0,1484681.9000000001,0.0,7785931.637000001]
["2026-04-17T12:23:11.000000000",649.0,591.0,56.24,59.76,1.0,0.0,3063,67,0.0,0.01,-0.001,0.0,5084,797,0.0,1484600.1000000003,0.0,7774645.527000001]
["2026-04-17T12:23:23.000000000",649.05,633.0,15.45,17.53,1.0,0.0,3089,354,0.03,0.04,-0.013,0.005,4862,6688,2431.0,1486027.4000000004,-15778.405499999999,7792730.5542]
["2026-04-17T12:23:23.000000000",649.05,785.0,0.0,0.01,0.001,0.0,2004,0,134.46,138.01,-0.999,0.0,0,0,0.0,1486027.4000000004,0.0,7792730.5542]
["2026-04-17T12:23:36.000000000",649.05,840.0,0.0,0.01,0.0,0.0,0,0,189.18,193.0,-1.0,0.0,0,0,0.0,1486027.4000000004,0.0,7792730.5542]
["2026-04-17T12:23:49.000000000",649.16,635.0,12.82,14.32,1.0,0.0,17354,1360,0.03,0.04,-0.015,0.006,12600,23723,7560.000000000001,1482648.9000000004,-49076.49600000001,7770397.81132]
["2026-04-17T12:24:02.000000000",649.15,644.0,5.27,5.35,0.913,0.041,7414,30293,0.15,0.16,-0.088,0.042,836,88141,33908.6,1587037.9,174531.76729999998,8486513.86965]
["2026-04-17T12:24:14.000000000",649.17,790.0,0.0,0.01,0.001,0.0,1218,0,139.16,142.76,-1.0,0.0,0,0,0.0,1599054.9,0.0,8558273.620530002]
["2026-04-17T12:24:27.000000000",649.22,805.0,0.0,0.01,0.0,0.0,1923,4,154.44,157.76,-1.0,0.0,0,0,0.0,1475230.7999999998,0.0,7796457.011200002]
["2026-04-17T12:24:40.000000000",649.19,637.0,11.95,12.28,1.0,0.0,7035,2087,0.04,0.05,-0.02,0.008,12201,11240,9760.800000000001,1482134.0999999999,-63366.13752000001,7839642.46003]
["2026-04-17T12:24:53.000000000",649.18,755.0,0.0,0.01,0.001,0.0,2072,0,104.44,107.76,-0.999,0.0,0,0,0.0,1487791.8,0.0,7883505.592199999]
["2026-04-17T12:24:53.000000000",649.18,880.0,0.0,0.01,0.0,0.0,35,0,229.16,232.76,-1.0,0.0,0,0,0.0,1487791.8,0.0,7883505.592199999]
["2026-04-17T12:25:19.000000000",649.21,629.0,19.93,21.61,1.0,0.0,4752,146,0.02,0.03,-0.008,0.003,6025,4556,1807.5,1484551.0000000002,-11734.47075,7874268.090000002]
["2026-04-17T12:25:19.000000000",649.21,765.0,0.0,0.01,0.001,0.0,924,0,114.17,117.76,-0.999,0.0,0,0,0.0,1484551.0000000002,0.0,7874268.090000002]
["2026-04-17T12:25:32.000000000",649.24,810.0,0.0,0.01,0.0,0.0,2853,0,159.47,162.76,-1.0,0.0,0,1,0.0,1490340.7999999998,0.0,7915044.553040001]
["2026-04-17T12:25:58.000000000",649.29,621.0,27.75,28.43,1.0,0.0,3144,403,0.01,0.02,-0.004,0.001,3564,934,356.4,1475616.6,-2314.06956,7820011.101179999]
["2026-04-17T12:25:58.000000000",649.29,725.0,0.0,0.01,0.001,0.0,13168,10,74.17,77.76,-0.999,0.0,0,0,0.0,1475616.6,0.0,7820011.101179999]
["2026-04-17T12:26:10.000000000",649.21,770.0,0.0,0.01,0.001,0.0,1538,0,119.33,122.75,-0.999,0.0,0,0,0.0,1483399.2000000002,0.0,7860055.584680001]
["2026-04-17T12:26:36.000000000",649.32,594.0,53.82,56.83,1.0,0.0,1062,14,0.0,0.01,-0.001,0.0,2359,421,0.0,1482930.0,0.0,7873671.20232]
["2026-04-17T12:26:36.000000000",649.32,633.0,15.83,17.39,1.0,0.0,3089,354,0.03,0.04,-0.013,0.005,4862,6720,2431.0,1482930.0,-15784.969200000001,7873671.20232]
["2026-04-17T12:26:48.000000000",649.31,735.0,0.0,0.01,0.001,0.0,2830,0,84.17,87.75,-0.999,0.0,0,0,0.0,1486348.8,0.0,7909951.55928]
["2026-04-17T12:27:01.000000000",649.32,616.0,32.69,33.48,1.0,0.0,3210,79,0.01,0.02,-0.004,0.001,7120,1444,712.0,1483265.5999999999,-4623.1584,7889771.741039999]
["2026-04-17T12:27:15.000000000",649.28,625.0,24.22,24.47,1.0,0.0,13092,656,0.01,0.02,-0.005,0.001,15375,5547,1537.5,1488105.9000000001,-9982.68,7917757.285440002]
["2026-04-17T12:27:15.000000000",649.28,745.0,0.0,0.01,0.001,0.0,2024,0,94.59,97.75,-0.999,0.0,0,0,0.0,1488105.9000000001,0.0,7917757.285440002]
["2026-04-17T12:27:42.000000000",649.34,608.0,39.53,42.23,1.0,0.0,8675,128,0.0,0.01,-0.001,0.0,4927,3060,0.0,1477334.8,0.0,7856119.20948]
["2026-04-17T12:27:54.000000000",649.3,617.0,32.04,32.53,1.0,0.0,2531,94,0.01,0.02,-0.004,0.001,2404,599,240.39999999999998,1467865.6,-1560.9171999999999,7794151.748999999]
["2026-04-17T12:27:54.000000000",649.3,705.0,0.0,0.01,0.001,0.0,4883,0,54.16,57.66,-0.999,0.0,0,5,0.0,1467865.6,0.0,7794151.748999999]
["2026-04-17T12:28:08.000000000",649.29,750.0,0.0,0.01,0.001,0.0,2730,2,99.45,102.66,-0.999,0.0,0,0,0.0,1478329.9,0.0,7857036.863429999]
["2026-04-17T12:28:35.000000000",649.36,610.0,38.88,40.36,1.0,0.0,17172,227,0.01,0.02,-0.003,0.001,16050,543,1605.0,1475601.6,-10422.228000000001,7843440.216640002]
["2026-04-17T12:28:35.000000000",649.36,670.0,0.01,0.02,0.006,0.002,27054,5038,20.4,22.48,-0.994,0.002,0,58,5410.8,1475601.6,35135.57088,7843440.216640002]
["2026-04-17T12:28:48.000000000",649.26,715.0,0.0,0.01,0.001,0.0,1574,0,64.16,67.66,-0.999,0.0,0,0,0.0,1494706.3000000003,0.0,7962153.912540001]
["2026-04-17T12:29:01.000000000",649.23,612.0,36.85,38.33,1.0,0.0,8760,217,0.01,0.02,-0.003,0.001,3151,732,315.1,1485292.0000000002,-2045.7237300000002,7900422.737759999]
["2026-04-17T12:29:14.000000000",649.28,621.0,27.96,28.63,1.0,0.0,3144,405,0.01,0.02,-0.004,0.001,3564,934,356.4,1490671.7,-2314.03392,7901665.52992]
["2026-04-17T12:29:26.000000000",649.32,675.0,0.0,0.01,0.002,0.001,6124,6877,24.68,27.45,-0.998,0.001,0,35,612.4000000000001,1479914.0,3976.435680000001,7866383.234639999]
["2026-04-17T12:29:39.000000000",649.38,604.0,44.86,45.84,1.0,0.0,5595,27,0.0,0.01,-0.001,0.0,4617,563,0.0,1479914.0,0.0,7867110.12276]
["2026-04-17T12:29:51.000000000",649.39,613.0,34.57,36.61,1.0,0.0,4550,289,0.01,0.02,-0.004,0.001,2753,673,275.3,1487687.0,-1787.77067,7921822.890519999]
["2026-04-17T12:29:51.000000000",649.39,685.0,0.0,0.01,0.002,0.0,2690,292,34.18,37.57,-0.998,0.0,0,7,0.0,1487687.0,0.0,7921822.890519999]
["2026-04-17T12:30:19.000000000",649.51,596.0,51.47,54.72,1.0,0.0,776,246,0.0,0.01,-0.001,0.0,3485,915,0.0,1491340.8000000003,0.0,7950858.454179997]
["2026-04-17T12:30:19.000000000",649.51,635.0,14.06,14.61,1.0,0.0,17354,1371,0.03,0.04,-0.015,0.006,12600,23802,7560.000000000001,1491340.8000000003,-49102.956000000006,7950858.454179997]
["2026-04-17T12:30:31.000000000",649.58,658.0,0.05,0.06,0.031,0.015,957,5436,8.19,9.81,-0.969,0.015,0,0,1435.4999999999998,1481848.4,9324.7209,7905315.84704]
["2026-04-17T12:30:43.000000000",649.67,695.0,0.0,0.01,0.001,0.0,6982,0,44.19,47.29,-0.999,0.0,0,5,0.0,1493790.7999999998,0.0,8014650.056980003]
["2026-04-17T12:30:56.000000000",649.73,608.0,39.75,42.14,1.0,0.0,8675,129,0.0,0.01,-0.001,0.0,4927,3060,0.0,1493790.7999999998,0.0,8015390.24662]
["2026-04-17T12:31:09.000000000",649.73,650.0,0.91,0.92,0.456,0.15,17790,351556,1.2,1.21,-0.544,0.149,596,51623,275730.4,1476938.3,1676105.8820800001,7923604.838710001]
["2026-04-17T12:31:22.000000000",649.69,659.0,0.04,0.05,0.025,0.013,996,3585,8.74,10.9,-0.975,0.013,0,12,1294.8,1481290.7000000002,8412.18612,7952341.38521]
["2026-04-17T12:31:34.000000000",649.67,600.0,49.03,49.84,1.0,0.0,38846,331,0.0,0.01,-0.001,0.0,53919,1415,0.0,1482898.5,0.0,7946443.152690001]
["2026-04-17T12:31:47.000000000",649.76,642.0,7.68,8.0,0.949,0.015,10675,6799,0.08,0.09,-0.045,0.021,1469,50912,19097.399999999998,1473870.9,83998.37376,7905092.568479999]
["2026-04-17T12:32:01.000000000",649.82,651.0,0.55,0.56,0.316,0.136,8896,153911,1.75,1.78,-0.684,0.136,6,8654,121067.2,1474055.9000000001,785658.3728,7911741.099420002]
["2026-04-17T12:32:15.000000000",649.81,592.0,55.75,58.93,1.0,0.0,10006,116,0.0,0.01,-0.001,0.0,3615,777,0.0,1483373.7000000002,0.0,7966254.0717899995]
["2026-04-17T12:32:15.000000000",649.81,651.0,0.53,0.54,0.312,0.135,8896,154027,1.76,1.79,-0.689,0.135,6,8686,120177.0,1483373.7000000002,779869.4715000001,7966254.0717899995]
["2026-04-17T12:32:29.000000000",649.68,654.0,0.11,0.12,0.082,0.048,4338,25782,4.24,5.03,-0.918,0.048,6,232,20851.200000000004,1493906.7,135091.86048,8029473.73128]
["2026-04-17T12:32:42.000000000",649.75,860.0,0.0,0.01,0.0,0.0,90,0,209.46,212.13,-1.0,0.0,0,0,0.0,1493906.7,0.0,8030338.8697500015]
["2026-04-17T12:33:07.000000000",649.82,594.0,53.84,56.93,1.0,0.0,1062,14,0.0,0.01,-0.001,0.0,2359,421,0.0,1475526.8,0.0,7916177.42056]
["2026-04-17T12:33:07.000000000",649.82,646.0,3.98,4.06,0.863,0.065,4644,118872,0.24,0.25,-0.14,0.065,69,159915,30634.500000000004,1475526.8,193240.2225,7916177.42056]
["2026-04-17T12:33:20.000000000",649.67,655.0,0.08,0.09,0.059,0.035,13448,14224,5.2,5.56,-0.941,0.035,16,589,47124.00000000001,1472580.2,305422.86040000006,7910055.785660001]
["2026-04-17T12:33:33.000000000",649.69,596.0,51.89,54.88,1.0,0.0,776,246,0.0,0.01,-0.001,0.0,3485,915,0.0,1476115.5999999999,0.0,7914810.742980001]
["2026-04-17T12:33:46.000000000",649.63,638.0,11.56,11.8,1.0,0.0,9534,2230,0.04,0.05,-0.021,0.009,19895,31490,17905.499999999996,1475271.2000000002,-116319.49964999998,7913249.569319999]
["2026-04-17T12:34:00.000000000",649.55,647.0,2.9,2.93,0.79,0.093,4843,177100,0.38,0.39,-0.213,0.092,497,144524,49612.299999999996,1483327.3,262856.64625,7948781.73485]
["2026-04-17T12:34:00.000000000",649.55,890.0,0.0,0.01,0.0,0.0,50,0,239.46,242.16,-1.0,0.0,0,0,0.0,1483327.3,0.0,7948781.73485]
["2026-04-17T12:34:25.000000000",649.65,606.0,43.02,44.07,1.0,0.0,7418,51,0.0,0.01,-0.001,0.0,3391,268,0.0,5812461.300000001,0.0,36078925.36995001]
["2026-04-17T12:34:25.000000000",649.65,650.0,0.85,0.87,0.438,0.15,17790,355715,1.24,1.25,-0.563,0.149,596,54655,275730.4,5812461.300000001,1675899.5063999998,36078925.36995001]
["2026-04-17T12:34:38.000000000",649.65,820.0,0.0,0.01,0.0,0.0,4049,0,169.46,172.18,-0.999,0.0,0,0,0.0,1486300.7,0.0,7978630.34985]
["2026-04-17T12:35:04.000000000",649.69,590.0,58.53,60.92,1.0,0.0,19529,691,0.0,0.01,-0.001,0.0,36279,260,0.0,1460401.4,0.0,7827921.20238]
["2026-04-17T12:35:04.000000000",649.69,642.0,7.7,7.91,0.945,0.015,10675,6814,0.08,0.09,-0.045,0.021,1469,51096,19097.399999999998,1460401.4,83989.32444,7827921.20238]
["2026-04-17T12:35:17.000000000",649.81,780.0,0.0,0.01,0.001,0.0,15952,0,129.05,132.3,-0.999,0.0,0,0,0.0,1474089.2999999998,0.0,7930057.05555]
["2026-04-17T12:35:30.000000000",649.79,830.0,0.0,0.01,0.0,0.0,255,0,179.03,182.16,-1.0,0.0,0,0,0.0,1467667.4,0.0,7887308.269180001]
["2026-04-17T12:35:44.000000000",649.78,634.0,13.98,15.97,1.0,0.0,6156,378,0.03,0.04,-0.014,0.005,4219,5806,2109.5,1467667.4,-13707.1091,7887186.886760002]
["2026-04-17T12:35:56.000000000",649.76,643.0,6.76,6.89,0.939,0.022,4930,11942,0.1,0.11,-0.057,0.027,1023,56589,13608.099999999999,1460734.4999999998,52525.94864,7834410.3761599995]
["2026-04-17T12:35:56.000000000",649.76,850.0,0.0,0.01,0.0,0.0,14,0,199.46,202.15,-1.0,0.0,0,0,0.0,1460734.4999999998,0.0,7834410.3761599995]
["2026-04-17T12:36:22.000000000",649.82,622.0,26.54,28.06,1.0,0.0,3300,110,0.01,0.02,-0.004,0.001,4182,1971,418.20000000000005,1474635.0,-2717.5472400000003,7921559.2298]
["2026-04-17T12:36:35.000000000",649.79,636.0,13.42,13.94,1.0,0.0,4169,1191,0.03,0.04,-0.015,0.006,6478,10886,3886.8,1472805.6999999997,-25256.03772,7910839.114449999]
["2026-04-17T12:36:35.000000000",649.79,800.0,0.0,0.01,0.0,0.0,1695,0,149.47,152.14,-0.999,0.0,0,0,0.0,1472805.6999999997,0.0,7910839.114449999]
["2026-04-17T12:37:02.000000000",649.9,619.0,30.03,31.06,1.0,0.0,2439,87,0.01,0.02,-0.004,0.001,2633,987,263.3,1462943.1999999997,-1711.1867000000002,7880758.889]
["2026-04-17T12:37:02.000000000",649.9,638.0,11.49,12.0,1.0,0.0,9534,2230,0.04,0.05,-0.021,0.008,19895,31490,15916.0,1462943.1999999997,-103438.084,7880758.889]
["2026-04-17T12:37:15.000000000",649.89,760.0,0.0,0.01,0.001,0.0,1622,0,109.05,112.05,-0.999,0.0,0,0,0.0,1462943.1999999997,0.0,7880637.627900001]
["2026-04-17T12:37:28.000000000",649.9,805.0,0.0,0.01,0.0,0.0,1923,4,154.1,157.04,-0.999,0.0,0,0,0.0,1483938.4999999998,0.0,8014186.608499999]
["2026-04-17T12:37:40.000000000",649.94,630.0,19.62,20.0,1.0,0.0,27647,722,0.02,0.03,-0.009,0.003,20895,11482,6268.5,1470633.9,-40741.488900000004,7927704.894300002]
["2026-04-17T12:37:53.000000000",649.9,720.0,0.0,0.01,0.001,0.0,3831,0,69.11,72.07,-0.999,0.0,0,0,0.0,1468996.6999999997,0.0,7918341.956099999]
["2026-04-17T12:38:06.000000000",649.79,765.0,0.0,0.01,0.001,0.0,924,0,114.06,117.08,-0.999,0.0,0,0,0.0,4683731.400000001,0.0,28761779.52968]
["2026-04-17T12:38:19.000000000",649.84,638.0,11.63,12.02,1.0,0.0,9534,2232,0.04,0.05,-0.021,0.009,19895,31491,17905.499999999996,1471233.4999999998,-116357.10119999998,7888149.773520001]
["2026-04-17T12:38:19.000000000",649.84,735.0,0.0,0.01,0.001,0.0,2830,0,84.05,87.08,-0.999,0.0,0,0,0.0,1471233.4999999998,0.0,7888149.773520001]
["2026-04-17T12:38:32.000000000",649.91,780.0,0.0,0.01,0.001,0.0,15952,0,129.06,132.09,-0.999,0.0,0,0,0.0,1480210.3999999997,0.0,7977931.2104]
["2026-04-17T12:38:57.000000000",649.92,615.0,34.73,35.6,1.0,0.0,23536,827,0.01,0.02,-0.004,0.001,11790,1176,1179.0,1477709.9,-7662.556799999999,7962894.580799999]
["2026-04-17T12:39:09.000000000",649.91,624.0,25.01,26.1,1.0,0.0,2687,106,0.02,0.03,-0.007,0.002,4487,1535,897.4,1471628.6999999997,-5832.292339999999,7915016.67285]
["2026-04-17T12:39:09.000000000",649.91,740.0,0.0,0.01,0.001,0.0,1676,0,89.05,92.07,-0.999,0.0,0,0,0.0,1471628.6999999997,0.0,7915016.67285]
["2026-04-17T12:39:35.000000000",649.88,607.0,41.4,43.16,1.0,0.0,4634,467,0.0,0.01,-0.001,0.0,6319,441,0.0,11952048.700000005,0.0,75993880.91987997]
["2026-04-17T12:39:35.000000000",649.88,626.0,23.29,25.1,1.0,0.0,3612,146,0.02,0.03,-0.008,0.002,5316,3664,1063.2,11952048.700000005,-6909.52416,75993880.91987997]
["2026-04-17T12:39:48.000000000",649.84,700.0,0.0,0.01,0.001,0.0,40770,433,48.99,52.07,-0.999,0.0,0,5,0.0,1477694.0999999996,0.0,7921875.169840001]
["2026-04-17T12:40:01.000000000",649.79,745.0,0.0,0.01,0.001,0.0,2024,0,94.06,97.07,-0.999,0.0,0,0,0.0,1477694.0999999996,0.0,7921265.644789998]
["2026-04-17T12:40:15.000000000",649.8,654.0,0.11,0.12,0.083,0.05,4338,26831,4.15,4.48,-0.918,0.049,6,268,21719.4,1518090.4,140750.5788,8165117.782799998]
["2026-04-17T12:40:28.000000000",649.72,665.0,0.01,0.02,0.007,0.003,18458,9087,14.91,16.76,-0.993,0.003,1,66,5537.7,1479369.4,35975.646120000005,7926225.354560001]
["2026-04-17T12:40:28.000000000",649.72,760.0,0.0,0.01,0.001,0.0,1622,0,109.06,112.15,-0.999,0.0,0,0,0.0,1479369.4,0.0,7926225.354560001]
["2026-04-17T12:40:55.000000000",649.73,611.0,37.16,39.12,1.0,0.0,17488,48,0.01,0.02,-0.003,0.001,4365,486,436.5,1479487.0999999999,-2836.0714500000004,7922139.047829999]
["2026-04-17T12:40:55.000000000",649.73,675.0,0.0,0.01,0.002,0.001,6124,6885,24.91,26.85,-0.998,0.001,0,35,612.4000000000001,1479487.0999999999,3978.946520000001,7922139.047829999]
["2026-04-17T12:41:08.000000000",649.76,720.0,0.0,0.01,0.001,0.0,3831,0,69.11,72.16,-0.999,0.0,0,0,0.0,1483164.5999999999,0.0,7944963.79136]
["2026-04-17T12:41:35.000000000",649.72,603.0,45.16,47.12,1.0,0.0,4519,44,0.0,0.01,-0.001,0.0,6328,2590,0.0,1485007.3,0.0,7963486.146840002]
["2026-04-17T12:41:48.000000000",649.62,612.0,37.29,38.12,1.0,0.0,8760,217,0.01,0.02,-0.003,0.001,3151,732,315.1,1485007.3,-2046.9526200000003,7962260.46714]
["2026-04-17T12:41:48.000000000",649.62,680.0,0.0,0.01,0.002,0.001,7136,185,29.16,32.16,-0.998,0.001,7,14,714.3,1485007.3,4631.140980000001,7962260.46714]
["2026-04-17T12:42:16.000000000",649.53,595.0,54.28,55.76,1.0,0.0,7610,169,0.0,0.01,-0.001,0.0,13543,58,0.0,1497297.4999999995,0.0,8024394.297149999]
["2026-04-17T12:42:16.000000000",649.53,710.0,0.0,0.01,0.001,0.0,2552,0,59.05,62.14,-0.999,0.0,0,0,0.0,1497297.4999999995,0.0,8024394.297149999]
["2026-04-17T12:42:29.000000000",649.57,657.0,0.05,0.06,0.034,0.018,2551,5316,6.96,7.73,-0.966,0.018,0,35,4591.8,1501709.9,29826.955260000006,8049091.4415500015]
["2026-04-17T12:42:41.000000000",649.52,690.0,0.0,0.01,0.001,0.0,7894,31,39.11,42.14,-0.999,0.0,0,2,0.0,1502480.8999999994,0.0,8059416.282799999]
["2026-04-17T12:42:55.000000000",649.55,607.0,41.46,43.12,1.0,0.0,4634,467,0.0,0.01,-0.001,0.0,6319,456,0.0,1499554.3999999997,0.0,8039194.548]
["2026-04-17T12:43:07.000000000",649.65,649.0,1.38,1.4,0.588,0.151,6142,214015,0.75,0.76,-0.413,0.151,7,116352,92849.90000000001,1506792.2999999998,601826.01525,8089927.088550001]
["2026-04-17T12:43:07.000000000",649.65,700.0,0.0,0.01,0.001,0.0,40770,433,48.99,52.14,-0.999,0.0,0,5,0.0,1506792.2999999998,0.0,8089927.088550001]
["2026-04-17T12:43:34.000000000",649.64,599.0,49.14,51.77,1.0,0.0,2637,16,0.0,0.01,-0.001,0.0,3318,825,0.0,1498430.4999999995,0.0,8034979.44148]
["2026-04-17T12:43:34.000000000",649.64,651.0,0.44,0.45,0.283,0.136,8896,158001,1.8,1.83,-0.717,0.136,6,9839,121067.2,1498430.4999999995,785440.7456,8034979.44148]
["2026-04-17T12:43:47.000000000",649.58,660.0,0.03,0.04,0.019,0.009,12661,13105,10.26,11.03,-0.981,0.009,159,46,11538.0,1497142.4,73089.44244,8027683.727440002]
["2026-04-17T12:44:14.000000000",649.68,591.0,56.89,59.92,1.0,0.0,3063,69,0.0,0.01,-0.001,0.0,5084,797,0.0,1499386.1999999997,0.0,8051258.15136]
["2026-04-17T12:44:14.000000000",649.68,790.0,0.0,0.01,0.001,0.0,1218,0,139.06,142.15,-0.999,0.0,0,0,0.0,1499386.1999999997,0.0,8051258.15136]
["2026-04-17T12:44:27.000000000",649.73,653.0,0.15,0.16,0.115,0.071,25878,61328,3.39,3.48,-0.885,0.071,2,1906,183747.99999999997,1494335.4999999998,1193681.35708,8040913.590209997]
["2026-04-17T12:44:40.000000000",649.73,594.0,53.92,56.92,1.0,0.0,1062,14,0.0,0.01,-0.001,0.0,2359,421,0.0,1494928.9999999998,0.0,8062995.96372]
["2026-04-17T12:44:53.000000000",649.75,603.0,45.27,47.03,1.0,0.0,4519,45,0.0,0.01,-0.001,0.0,6328,2590,0.0,1502614.5999999996,0.0,8095795.334500002]
["2026-04-17T12:45:07.000000000",649.74,645.0,4.84,4.92,0.908,0.042,19482,60305,0.14,0.15,-0.089,0.045,971,164032,86193.90000000001,1489009.2999999998,503255.46725999995,8023099.32606]
["2026-04-17T12:45:07.000000000",649.74,870.0,0.0,0.01,0.0,0.0,72,0,219.07,222.14,-1.0,0.0,0,0,0.0,1489009.2999999998,0.0,8023099.32606]
["2026-04-17T12:45:33.000000000",649.91,595.0,52.94,55.9,1.0,0.0,7610,170,0.0,0.01,-0.001,0.0,13543,58,0.0,1490504.4999999998,0.0,8045760.36737]
["2026-04-17T12:45:45.000000000",649.88,637.0,12.52,13.1,1.0,0.0,7035,2115,0.04,0.05,-0.02,0.008,12201,11512,9760.800000000001,1482542.2999999996,-63433.48704000001,8029968.62052]
["2026-04-17T12:45:45.000000000",649.88,656.0,0.06,0.07,0.045,0.026,1725,11730,6.08,6.66,-0.955,0.026,0,101,4485.0,1482542.2999999996,29147.118,8029968.62052]
["2026-04-17T12:46:11.000000000",649.94,600.0,49.32,50.14,1.0,0.0,38846,335,0.0,0.01,-0.001,0.0,53919,1424,0.0,1476008.9,0.0,8010859.517780001]
["2026-04-17T12:46:11.000000000",649.94,640.0,9.9,10.07,0.954,0.003,19371,9247,0.05,0.06,-0.027,0.012,8574,68287,16100.1,1476008.9,-29101.06350000001,8010859.517780001]
["2026-04-17T12:46:24.000000000",649.9,649.0,1.49,1.51,0.639,0.151,6142,215811,0.61,0.62,-0.362,0.151,7,120251,92849.90000000001,1496118.3,602057.6115,8136999.511299999]
["2026-04-17T12:46:37.000000000",649.92,815.0,0.0,0.01,0.0,0.0,2116,0,164.07,166.94,-1.0,0.0,0,0,0.0,1479235.2000000002,0.0,8029974.773759999]
["2026-04-17T12:46:50.000000000",649.94,599.0,49.29,51.62,1.0,0.0,2637,16,0.0,0.01,-0.001,0.0,3318,825,0.0,1479235.2000000002,0.0,8030221.880320003]
["2026-04-17T12:47:03.000000000",649.93,641.0,8.85,9.06,0.955,0.005,8131,5123,0.05,0.06,-0.03,0.014,2822,28736,8016.300000000001,1470850.3,745.4697099999989,7976648.733769998]
["2026-04-17T12:47:03.000000000",649.93,830.0,0.0,0.01,0.0,0.0,255,0,179.03,181.95,-1.0,0.0,0,0,0.0,1470850.3,0.0,7976648.733769998]
["2026-04-17T12:47:29.000000000",649.89,591.0,57.02,59.93,1.0,0.0,3063,69,0.0,0.01,-0.001,0.0,5084,797,0.0,1485797.5999999999,0.0,8051817.354119999]
["2026-04-17T12:47:42.000000000",649.87,633.0,16.68,17.15,1.0,0.0,3089,405,0.03,0.04,-0.013,0.004,4862,6801,1944.8,1497546.2999999998,-12638.67176,8128711.08257]
["2026-04-17T12:47:42.000000000",649.87,785.0,0.0,0.01,0.001,0.0,2004,0,134.09,136.94,-0.999,0.0,0,0,0.0,1497546.2999999998,0.0,8128711.08257]
["2026-04-17T12:48:08.000000000",649.82,616.0,33.43,34.31,1.0,0.0,3210,82,0.01,0.02,-0.004,0.001,7120,1449,712.0,1486568.6999999995,-4626.718400000001,8025909.27486]
["2026-04-17T12:48:08.000000000",649.82,636.0,13.68,14.1,1.0,0.0,4169,1195,0.03,0.04,-0.015,0.006,6478,10945,3886.8,1486568.6999999995,-25257.203760000004,8025909.27486]
["2026-04-17T12:48:21.000000000",649.89,645.0,4.92,5.04,0.916,0.04,19482,60501,0.12,0.13,-0.08,0.043,971,165999,82103.3,1486568.6999999995,479311.42202999996,8026773.842970001]
["2026-04-17T12:48:34.000000000",649.9,795.0,0.0,0.01,0.0,0.0,2143,0,144.1,146.96,-0.999,0.0,0,0,0.0,1494596.4,0.0,8109116.851599999]
["2026-04-17T12:48:47.000000000",649.94,628.0,21.65,22.12,1.0,0.0,16560,464,0.02,0.03,-0.008,0.002,4789,3369,957.8,1487592.8,-6225.12532,8085559.071800003]
["2026-04-17T12:48:59.000000000",649.95,637.0,12.83,13.1,1.0,0.0,7035,2115,0.04,0.05,-0.019,0.007,12201,11519,8540.699999999999,1477102.7999999998,-55510.27965,8019265.085999998]
["2026-04-17T12:49:13.000000000",649.92,755.0,0.0,0.01,0.001,0.0,2072,0,104.06,106.94,-0.999,0.0,0,0,0.0,1484668.6999999997,0.0,8067989.24448]
["2026-04-17T12:49:25.000000000",649.87,620.0,29.79,30.09,1.0,0.0,27158,1279,0.01,0.02,-0.004,0.001,20015,4239,2001.5,1483100.0,-13007.14805,8036396.399199999]
["2026-04-17T12:49:38.000000000",649.8,629.0,20.68,21.11,1.0,0.0,4752,186,0.02,0.03,-0.008,0.003,6025,4578,1807.5,1483100.0,-11745.135,8035530.767999999]
["2026-04-17T12:49:38.000000000",649.8,765.0,0.0,0.01,0.001,0.0,924,0,114.07,116.93,-0.999,0.0,0,0,0.0,1483100.0,0.0,8035530.767999999]
["2026-04-17T12:50:03.000000000",649.74,632.0,17.53,17.99,1.0,0.0,4015,429,0.02,0.03,-0.009,0.003,7195,5394,2158.5,1495880.1999999995,-14024.637900000002,8059840.17384]
["2026-04-17T12:50:16.000000000",649.76,622.0,27.06,28.08,0.996,0.001,3300,115,0.01,0.02,-0.004,0.001,4182,2020,748.2000000000002,1600291.7999999998,-573.0883200000001,8755405.5408]
["2026-04-17T12:50:16.000000000",649.76,730.0,0.0,0.01,0.001,0.0,872,0,79.08,81.92,-1.0,0.0,0,0,0.0,1600291.7999999998,0.0,8755405.5408]
["2026-04-17T12:50:30.000000000",649.73,775.0,0.0,0.01,0.001,0.0,2294,0,124.08,126.92,-0.999,0.0,0,0,0.0,1491759.6999999997,0.0,8046949.581909999]
["2026-04-17T12:50:42.000000000",649.82,624.0,25.42,26.06,1.0,0.0,2687,106,0.01,0.02,-0.005,0.001,4487,1546,448.7,1486091.3999999997,-2915.7423400000002,8019844.5048]
["2026-04-17T12:50:55.000000000",649.78,633.0,16.53,17.07,1.0,0.0,3089,407,0.03,0.04,-0.013,0.004,4862,6805,1944.8,1491867.7000000002,-12636.921439999998,8050255.025780001]
["2026-04-17T12:51:08.000000000",649.78,735.0,0.0,0.01,0.001,0.0,2830,0,84.07,86.92,-0.999,0.0,0,0,0.0,1491867.7000000002,0.0,8050255.025780001]
["2026-04-17T12:51:21.000000000",649.77,616.0,33.51,34.06,1.0,0.0,3210,82,0.01,0.02,-0.004,0.001,7120,1449,712.0,1495080.0999999999,-4626.3624,8069815.26615]
["2026-04-17T12:51:34.000000000",649.79,625.0,24.52,25.04,1.0,0.0,13092,664,0.01,0.02,-0.005,0.001,15375,5599,1537.5,1501679.2999999996,-9990.52125,8097664.1360899955]
["2026-04-17T12:51:34.000000000",649.79,745.0,0.0,0.01,0.001,0.0,2024,0,94.08,96.92,-0.999,0.0,0,0,0.0,1501679.2999999996,0.0,8097664.1360899955]
["2026-04-17T12:52:00.000000000",649.88,596.0,52.1,54.86,1.0,0.0,776,248,0.0,0.01,-0.001,0.0,3485,915,0.0,1495694.0999999999,0.0,8083041.720600002]
["2026-04-17T12:52:13.000000000",649.79,618.0,31.51,32.08,1.0,0.0,1785,151,0.01,0.02,-0.004,0.001,2782,398,278.2,1499708.7,-1807.7157799999998,8097787.596189997]
["2026-04-17T12:52:13.000000000",649.79,710.0,0.0,0.01,0.001,0.0,2552,0,59.08,61.92,-0.999,0.0,0,0,0.0,1499708.7,0.0,8097787.596189997]
["2026-04-17T12:52:26.000000000",649.74,755.0,0.0,0.01,0.001,0.0,2072,0,104.08,106.92,-0.999,0.0,0,0,0.0,1499311.4,0.0,8091417.537840001]
["2026-04-17T12:52:51.000000000",649.74,610.0,39.52,40.04,1.0,0.0,17172,286,0.01,0.02,-0.003,0.001,16050,683,1605.0,1488110.9,-10428.327000000001,8020454.884260001]
["2026-04-17T12:52:51.000000000",649.74,670.0,0.0,0.01,0.002,0.001,27054,5172,20.01,21.49,-0.998,0.001,0,58,2705.4,1488110.9,17578.065960000004,8020454.884260001]
["2026-04-17T12:53:03.000000000",649.62,715.0,0.0,0.01,0.001,0.0,1574,0,64.06,66.98,-0.999,0.0,0,0,0.0,1517372.9999999995,0.0,8196193.17648]
["2026-04-17T12:53:16.000000000",649.58,612.0,37.32,38.03,1.0,0.0,8760,288,0.01,0.02,-0.003,0.001,3151,734,315.1,1506851.5999999999,-2046.8265800000004,8120325.527880001]
["2026-04-17T12:53:28.000000000",649.64,621.0,28.38,29.01,1.0,0.0,3144,412,0.01,0.02,-0.004,0.001,3564,956,356.4,1493190.8999999994,-2315.3169599999997,8037561.11084]
["2026-04-17T12:53:41.000000000",649.69,675.0,0.0,0.01,0.002,0.001,6124,6885,24.99,26.43,-0.998,0.001,0,45,612.4000000000001,1493190.8999999994,3978.701560000001,8038179.72739]
["2026-04-17T12:53:53.000000000",649.76,612.0,37.33,38.01,1.0,0.0,8760,288,0.01,0.02,-0.003,0.001,3151,734,315.1,1507374.1999999997,-2047.3937600000002,8129366.978879998]
["2026-04-17T12:54:05.000000000",649.75,614.0,35.39,36.02,1.0,0.0,2578,74,0.01,0.02,-0.004,0.001,3768,387,376.8,1501556.8999999997,-2448.2580000000003,8105582.518750001]
["2026-04-17T12:54:05.000000000",649.75,690.0,0.0,0.01,0.001,0.0,7894,31,39.12,41.98,-0.999,0.0,0,4,0.0,1501556.8999999997,0.0,8105582.518750001]
["2026-04-17T12:54:31.000000000",649.57,597.0,52.23,53.07,1.0,0.0,1194,17,0.0,0.01,-0.001,0.0,2712,494,0.0,1512116.8999999994,0.0,8152515.97695]
["2026-04-17T12:54:44.000000000",649.58,606.0,43.38,44.0,1.0,0.0,7418,58,0.0,0.01,-0.001,0.0,3391,288,0.0,1502841.8999999997,0.0,8083984.774780001]
["2026-04-17T12:54:44.000000000",649.58,658.0,0.04,0.05,0.027,0.014,957,5732,8.07,8.95,-0.973,0.014,0,0,1339.8,1502841.8999999997,8703.07284,8083984.774780001]
["2026-04-17T12:54:57.000000000",649.63,695.0,0.0,0.01,0.001,0.0,6982,0,44.0,46.96,-0.999,0.0,0,11,0.0,1496730.2999999993,0.0,8050875.633709998]
["2026-04-17T12:55:23.000000000",649.55,598.0,51.29,52.86,1.0,0.0,2377,36,0.0,0.01,-0.001,0.0,2919,2575,0.0,1492722.2999999996,0.0,8020102.32485]
["2026-04-17T12:55:23.000000000",649.55,650.0,0.73,0.75,0.428,0.163,17790,381380,1.2,1.21,-0.571,0.164,596,71736,299751.4,1492722.2999999996,1820055.9882999999,8020102.32485]
["2026-04-17T12:55:37.000000000",649.55,659.0,0.04,0.05,0.025,0.012,996,3678,9.08,10.03,-0.975,0.012,0,13,1195.2,1515926.4999999998,7763.421600000001,8168849.27485]
["2026-04-17T12:55:50.000000000",649.52,628.0,21.35,22.0,1.0,0.0,16560,476,0.02,0.03,-0.008,0.002,4789,3369,957.8,1510374.2,-6221.102559999999,8131369.458880001]
["2026-04-17T12:56:04.000000000",649.49,643.0,6.5,6.64,0.944,0.021,4930,12063,0.08,0.09,-0.051,0.026,1023,58873,13012.8,1515554.9,49966.56468,8154385.269909999]
["2026-04-17T12:56:18.000000000",649.5,652.0,0.2,0.21,0.158,0.097,3275,110791,2.7,2.76,-0.843,0.096,10,6277,31863.5,1514988.7,205706.39250000005,8151463.3665]
["2026-04-17T12:56:30.000000000",649.41,593.0,55.03,57.91,1.0,0.0,1775,53,0.0,0.01,-0.001,0.0,2378,59,0.0,1517326.7999999996,0.0,8132703.001380001]
["2026-04-17T12:56:43.000000000",649.42,602.0,46.9,48.42,1.0,0.0,3278,21,0.0,0.01,-0.001,0.0,3436,16,0.0,1513666.2999999998,0.0,8109338.06274]
["2026-04-17T12:56:43.000000000",649.42,654.0,0.08,0.09,0.065,0.042,4338,27708,4.45,4.9,-0.935,0.042,6,272,18244.8,1513666.2999999998,118158.07247999997,8109338.06274]
["2026-04-17T12:56:56.000000000",649.4,860.0,0.0,0.01,0.0,0.0,90,0,209.11,211.97,-1.0,0.0,0,0,0.0,1513666.2999999998,0.0,8109088.3218]
["2026-04-17T12:57:22.000000000",649.4,594.0,54.04,56.86,1.0,0.0,1062,20,0.0,0.01,-0.001,0.0,2359,421,0.0,1496637.0999999999,0.0,7995493.975]
["2026-04-17T12:57:22.000000000",649.4,646.0,3.56,3.63,0.863,0.07,4644,119259,0.21,0.22,-0.137,0.071,69,172456,32997.9,1496637.0999999999,207925.54140000005,7995493.975]
["2026-04-17T12:57:35.000000000",649.42,655.0,0.06,0.07,0.047,0.029,13448,14787,5.31,5.76,-0.953,0.029,16,601,39045.6,1521084.7,252967.27376000004,8153336.267740002]
["2026-04-17T12:57:47.000000000",649.43,644.0,5.47,5.56,0.93,0.031,7414,30529,0.1,0.11,-0.066,0.035,836,92079,25909.399999999998,1513404.3999999997,130258.77282,8111114.4337]
["2026-04-17T12:57:59.000000000",649.46,639.0,10.18,10.65,1.0,0.0,6125,2586,0.04,0.05,-0.023,0.01,6498,21439,6498.0,1525004.2,-42201.910800000005,8186825.182480003]
["2026-04-17T12:58:14.000000000",649.56,648.0,1.98,2.01,0.724,0.132,26849,266465,0.44,0.45,-0.278,0.13,799,212827,364793.8,1530651.2999999998,2234615.0128800003,8256543.51924]
["2026-04-17T12:58:14.000000000",649.56,900.0,0.0,0.01,0.0,0.0,62,0,249.06,252.02,-1.0,0.0,0,0,0.0,1530651.2999999998,0.0,8256543.51924]
["2026-04-17T12:58:40.000000000",649.6,631.0,18.19,19.37,1.0,0.0,5903,258,0.02,0.03,-0.009,0.003,5186,4644,1555.8,1502127.9999999995,-10106.4768,8081287.7376000015]
["2026-04-17T12:58:52.000000000",649.53,640.0,9.33,9.74,0.957,0.004,19371,9318,0.05,0.06,-0.028,0.013,8574,69035,18894.6,1508614.1999999997,-22069.730339999995,8124069.22236]
["2026-04-17T12:58:52.000000000",649.53,820.0,0.0,0.01,0.0,0.0,4049,0,169.05,172.03,-1.0,0.0,0,0,0.0,1508614.1999999997,0.0,8124069.22236]
["2026-04-17T12:59:18.000000000",649.45,590.0,58.08,60.94,1.0,0.0,19529,712,0.0,0.01,-0.001,0.0,36279,262,0.0,1501803.2999999998,0.0,8047673.313450003]
["2026-04-17T12:59:18.000000000",649.45,642.0,7.47,7.82,0.952,0.012,10675,7010,0.06,0.07,-0.038,0.02,1469,51749,15747.999999999998,1501803.2999999998,64113.704000000005,8047673.313450003]
["2026-04-17T12:59:31.000000000",649.45,780.0,0.0,0.01,0.001,0.0,15952,0,129.05,132.03,-0.999,0.0,0,0,0.0,1505545.0999999999,0.0,8068495.979350002]
["2026-04-17T12:59:43.000000000",649.41,660.0,0.03,0.04,0.019,0.009,12661,13653,10.17,10.86,-0.981,0.009,159,47,11538.0,1505545.0999999999,73070.31438,8067999.036030003]
["2026-04-17T12:59:56.000000000",649.46,635.0,14.22,14.87,1.0,0.0,17354,1524,0.03,0.04,-0.015,0.006,12600,24016,7560.000000000001,1501796.4,-49099.17600000001,8041968.325160001]
["2026-04-17T13:00:12.000000000",649.54,745.0,0.0,0.01,0.001,0.0,2024,0,94.08,97.32,-1.0,0.0,0,0,0.0,1611336.9999999998,0.0,8760605.796]
["2026-04-17T13:00:12.000000000",649.54,860.0,0.0,0.01,0.0,0.0,90,0,209.13,212.2,-1.0,0.0,0,0,0.0,1611336.9999999998,0.0,8760605.796]
["2026-04-17T13:00:38.000000000",649.56,627.0,22.45,22.91,1.0,0.0,5563,371,0.02,0.03,-0.008,0.002,4327,2807,865.4,1544579.4999999995,-5621.29224,8325533.28684]
["2026-04-17T13:00:50.000000000",649.49,636.0,13.31,13.81,1.0,0.0,4169,1199,0.03,0.04,-0.015,0.006,6478,10969,3886.8,1505562.2,-25244.377320000003,8094980.966040001]
["2026-04-17T13:00:50.000000000",649.49,800.0,0.0,0.01,0.0,0.0,1695,0,149.06,152.29,-0.999,0.0,0,0,0.0,1505562.2,0.0,8094980.966040001]
["2026-04-17T13:01:15.000000000",649.54,619.0,29.13,31.81,1.0,0.0,2439,90,0.01,0.02,-0.004,0.001,2633,989,263.3,1493316.4999999998,-1710.2388200000003,8022804.3521799985]
["2026-04-17T13:01:15.000000000",649.54,638.0,11.27,11.86,1.0,0.0,9534,2286,0.04,0.05,-0.021,0.009,19895,31839,17905.499999999996,1493316.4999999998,-116303.38469999997,8022804.3521799985]
["2026-04-17T13:01:28.000000000",649.64,760.0,0.0,0.01,0.001,0.0,1622,0,109.05,112.32,-0.999,0.0,0,0,0.0,1492234.0999999999,0.0,8017736.6966]
["2026-04-17T13:01:41.000000000",649.65,740.0,0.0,0.01,0.001,0.0,1676,0,89.05,92.32,-0.999,0.0,0,0,0.0,1488321.6999999997,0.0,8001781.277249999]
["2026-04-17T13:01:54.000000000",649.68,631.0,18.25,18.83,1.0,0.0,5903,258,0.02,0.03,-0.009,0.003,5186,4653,1555.8,1494168.2999999998,-10107.72144,8044068.1428]
["2026-04-17T13:02:08.000000000",649.67,725.0,0.0,0.01,0.001,0.0,13168,10,74.07,77.32,-0.999,0.0,0,0,0.0,1491036.2999999998,0.0,8023656.43219]
["2026-04-17T13:02:20.000000000",649.6,770.0,0.0,0.01,0.001,0.0,1538,0,119.06,122.27,-0.999,0.0,0,0,0.0,1510205.9,0.0,8138707.8304]
["2026-04-17T13:02:34.000000000",649.59,623.0,26.29,26.85,1.0,0.0,3556,39,0.01,0.02,-0.005,0.001,12151,1085,1215.1,1506978.8999999994,-7893.16809,8118592.059750002]
["2026-04-17T13:02:47.000000000",649.69,685.0,0.0,0.01,0.002,0.0,2690,292,34.09,37.32,-0.998,0.0,0,14,0.0,1512209.3999999997,0.0,8158992.831340001]
["2026-04-17T13:02:47.000000000",649.69,780.0,0.0,0.01,0.001,0.0,15952,0,129.06,132.29,-0.999,0.0,0,0,0.0,1512209.3999999997,0.0,8158992.831340001]
["2026-04-17T13:03:14.000000000",649.78,615.0,34.47,34.94,1.0,0.0,23536,858,0.01,0.02,-0.004,0.001,11790,1490,1179.0,1515291.0,-7660.9062,8196103.994800002]
["2026-04-17T13:03:27.000000000",649.82,624.0,25.33,26.08,1.0,0.0,2687,112,0.01,0.02,-0.005,0.001,4487,1548,448.7,1489235.4,-2915.7423400000002,8068505.62568]
["2026-04-17T13:03:27.000000000",649.82,740.0,0.0,0.01,0.001,0.0,1676,0,89.05,92.12,-0.999,0.0,0,0,0.0,1489235.4,0.0,8068505.62568]
["2026-04-17T13:03:40.000000000",649.84,640.0,9.53,9.99,0.954,0.003,19371,9318,0.05,0.06,-0.028,0.012,8574,69093,16100.1,1496301.9999999998,-29096.586000000007,8080721.409599999]
["2026-04-17T13:03:53.000000000",649.79,627.0,22.61,23.08,1.0,0.0,5563,372,0.02,0.03,-0.008,0.002,4327,2816,865.4,1502055.2,-5623.28266,8119376.868939998]
["2026-04-17T13:04:06.000000000",649.8,705.0,0.0,0.01,0.001,0.0,4883,0,54.06,57.11,-0.999,0.0,0,10,0.0,1487437.2999999998,0.0,8022952.589399998]
["2026-04-17T13:04:18.000000000",649.82,750.0,0.0,0.01,0.001,0.0,2730,2,99.06,102.11,-0.999,0.0,0,0,0.0,1505778.9000000001,0.0,8142281.63974]
["2026-04-17T13:04:31.000000000",649.79,619.0,29.82,31.75,1.0,0.0,2439,90,0.01,0.02,-0.004,0.001,2633,999,263.3,1505778.9000000001,-1710.89707,8141905.738029997]
["2026-04-17T13:04:43.000000000",649.84,665.0,0.01,0.02,0.007,0.003,18458,9095,14.97,16.06,-0.993,0.003,1,66,5537.7,1504090.4,35982.29064000001,8131824.8272]
["2026-04-17T13:04:43.000000000",649.84,760.0,0.0,0.01,0.001,0.0,1622,0,109.05,112.12,-0.999,0.0,0,0,0.0,1504090.4,0.0,8131824.8272]
["2026-04-17T13:05:08.000000000",649.75,611.0,37.14,39.19,1.0,0.0,17488,49,0.01,0.02,-0.003,0.001,4365,535,436.5,1486280.9,-2836.15875,8013662.386250001]
["2026-04-17T13:05:08.000000000",649.75,675.0,0.0,0.01,0.002,0.001,6124,6885,24.35,27.03,-0.998,0.001,0,45,612.4000000000001,1486280.9,3979.069000000001,8013662.386250001]
["2026-04-17T13:05:22.000000000",649.76,720.0,0.0,0.01,0.001,0.0,3831,0,69.12,72.1,-0.999,0.0,0,0,0.0,1486334.2999999998,0.0,8008184.789600001]
["2026-04-17T13:05:35.000000000",649.62,656.0,0.05,0.06,0.038,0.023,1725,11932,6.04,6.71,-0.962,0.023,0,102,3967.4999999999995,1502435.9999999995,25773.673499999997,8090399.960999999]
["2026-04-17T13:06:01.000000000",649.76,613.0,36.32,37.05,1.0,0.0,4550,353,0.01,0.02,-0.003,0.001,2753,696,275.3,1499333.5999999999,-1788.7892800000002,8083951.353920001]
["2026-04-17T13:06:01.000000000",649.76,685.0,0.0,0.01,0.002,0.0,2690,292,34.09,37.09,-0.998,0.0,0,14,0.0,1499333.5999999999,0.0,8083951.353920001]
["2026-04-17T13:06:27.000000000",649.77,596.0,51.95,54.87,1.0,0.0,776,248,0.0,0.01,-0.001,0.0,3485,915,0.0,1494862.9,0.0,8068410.463410001]
["2026-04-17T13:06:27.000000000",649.77,615.0,34.59,35.02,1.0,0.0,23536,864,0.01,0.02,-0.004,0.001,11790,1490,1179.0,1494862.9,-7660.7883,8068410.463410001]
["2026-04-17T13:06:40.000000000",649.79,657.0,0.05,0.06,0.035,0.019,2551,5519,7.05,7.71,-0.965,0.019,0,47,4846.900000000001,1497871.5999999999,31494.67151,8084409.069879999]
["2026-04-17T13:06:52.000000000",649.7,598.0,49.91,52.93,1.0,0.0,2377,36,0.0,0.01,-0.001,0.0,2919,2575,0.0,1499799.7000000002,0.0,8094904.0153]
["2026-04-17T13:07:05.000000000",649.71,607.0,42.22,43.0,1.0,0.0,4634,468,0.0,0.01,-0.001,0.0,6319,456,0.0,1501381.3999999997,0.0,8091322.014240001]
["2026-04-17T13:07:18.000000000",649.78,649.0,1.41,1.43,0.609,0.156,6142,224507,0.66,0.67,-0.392,0.156,7,145024,95924.40000000001,1501381.3999999997,621878.4468,8092193.776320001]
["2026-04-17T13:07:18.000000000",649.78,700.0,0.0,0.01,0.001,0.0,40770,433,49.0,52.11,-0.999,0.0,0,10,0.0,1501381.3999999997,0.0,8092193.776320001]
["2026-04-17T13:07:30.000000000",649.68,720.0,0.0,0.01,0.001,0.0,3831,0,69.12,72.13,-0.999,0.0,0,0,0.0,1495942.4999999998,0.0,8072457.859439999]
["2026-04-17T13:07:43.000000000",649.64,652.0,0.22,0.23,0.172,0.104,3275,112949,2.56,2.61,-0.828,0.104,10,6623,34164.0,1507388.0999999996,220591.75839999996,8129391.62268]
["2026-04-17T13:07:56.000000000",649.64,665.0,0.01,0.02,0.007,0.003,18458,9155,15.01,16.01,-0.993,0.003,1,66,5537.7,1492269.6999999995,35971.216440000004,8030138.3242]
["2026-04-17T13:08:23.000000000",649.43,592.0,55.97,58.91,1.0,0.0,10006,116,0.0,0.01,-0.001,0.0,3615,777,0.0,1512426.0999999999,0.0,8111713.857589999]
["2026-04-17T13:08:36.000000000",649.39,601.0,47.21,49.81,1.0,0.0,4803,102,0.0,0.01,-0.001,0.0,4556,660,0.0,1507582.6,0.0,8074865.930599998]
["2026-04-17T13:08:36.000000000",649.39,653.0,0.12,0.13,0.096,0.061,25878,63756,3.69,3.79,-0.904,0.061,2,2091,157868.0,1507582.6,1025020.55404,8074865.930599998]
["2026-04-17T13:08:50.000000000",649.0,593.0,54.72,57.95,1.0,0.0,1775,53,0.0,0.01,-0.001,0.0,2378,59,0.0,1507582.6,0.0,8070016.46]
["2026-04-17T13:09:03.000000000",648.85,601.0,46.95,49.51,0.999,0.0,4803,102,0.0,0.02,-0.001,0.0,4556,660,0.0,1616926.6999999995,0.0,8631552.27595]
["2026-04-17T13:09:17.000000000",648.91,642.0,6.67,7.09,0.939,0.028,10675,7030,0.1,0.11,-0.061,0.028,1469,52597,34003.200000000004,1596070.2999999998,167268.23288,8230346.80831]
["2026-04-17T13:09:17.000000000",648.91,840.0,0.0,0.01,0.0,0.0,0,0,189.38,193.04,-1.0,0.0,0,0,0.0,1596070.2999999998,0.0,8230346.80831]
["2026-04-17T13:09:30.000000000",649.09,785.0,0.0,0.01,0.001,0.0,2004,0,134.16,137.79,-0.999,0.0,0,0,0.0,1518621.7999999998,0.0,7832631.342640001]
["2026-04-17T13:09:57.000000000",649.08,635.0,13.83,14.35,1.0,0.0,17354,1533,0.04,0.05,-0.018,0.007,12600,24201,8820.0,1517718.6,-57248.85600000001,7898039.192159999]
["2026-04-17T13:09:57.000000000",649.08,654.0,0.06,0.07,0.057,0.036,4338,30706,4.76,5.86,-0.943,0.037,6,298,15638.999999999998,1517718.6,101221.42967999999,7898039.192159999]
["2026-04-17T13:10:10.000000000",649.14,860.0,0.0,0.01,0.0,0.0,90,0,209.1,212.79,-1.0,0.0,0,0,0.0,1524807.9999999998,0.0,7962825.112200001]
["2026-04-17T13:10:23.000000000",649.14,637.0,11.11,13.38,1.0,0.0,7035,2124,0.04,0.05,-0.02,0.008,12201,11798,9760.800000000001,1521264.4,-63361.25712,7949065.940760001]
["2026-04-17T13:10:35.000000000",649.11,646.0,3.33,3.4,0.849,0.075,4644,119606,0.24,0.25,-0.15,0.077,69,175658,35361.3,1521264.4,222636.29157000003,7948698.574740002]
["2026-04-17T13:10:48.000000000",649.11,800.0,0.0,0.01,0.0,0.0,1695,0,149.08,152.8,-0.999,0.0,0,0,0.0,1552940.0999999999,0.0,8139557.03715]
["2026-04-17T13:11:01.000000000",648.94,595.0,52.17,55.89,1.0,0.0,7610,173,0.0,0.01,-0.001,0.0,13543,58,0.0,1519786.6999999997,0.0,7926945.515740002]
["2026-04-17T13:11:15.000000000",648.84,636.0,12.25,13.36,0.98,0.008,4169,1202,0.04,0.05,-0.02,0.008,6478,11152,8517.6,1631828.4999999995,-11985.372479999996,8552757.778919999]
["2026-04-17T13:11:15.000000000",648.84,800.0,0.0,0.01,0.0,0.0,1695,0,149.34,152.8,-1.0,0.0,0,0,0.0,1631828.4999999995,0.0,8552757.778919999]
["2026-04-17T13:11:27.000000000",649.0,880.0,0.0,0.01,0.0,0.0,35,0,229.19,232.98,-1.0,0.0,0,0,0.0,1638316.1999999995,0.0,8678603.23]
["2026-04-17T13:11:53.000000000",648.73,626.0,21.53,24.24,1.0,0.0,3612,166,0.02,0.03,-0.008,0.002,5316,6578,1063.2,1533648.9,-6897.2973600000005,7921025.08777]
["2026-04-17T13:11:53.000000000",648.73,750.0,0.0,0.01,0.001,0.0,2730,5,99.35,102.74,-0.999,0.0,0,0,0.0,1533648.9,0.0,7921025.08777]
["2026-04-17T13:12:06.000000000",648.94,790.0,0.0,0.01,0.001,0.0,1218,0,139.36,142.94,-0.999,0.0,0,0,0.0,1533648.9,0.0,7923589.19806]
["2026-04-17T13:12:18.000000000",648.7,626.0,21.54,24.23,1.0,0.0,3612,166,0.02,0.03,-0.008,0.002,5316,6578,1063.2,1506573.2,-6896.978400000001,7769287.8848]
["2026-04-17T13:12:31.000000000",648.88,634.0,13.37,15.23,1.0,0.0,6156,444,0.04,0.05,-0.018,0.006,4219,5978,2531.4,1519424.0999999999,-16425.74832,7831583.836560001]
["2026-04-17T13:12:44.000000000",648.76,735.0,0.0,0.01,0.001,0.0,2830,0,84.36,87.94,-0.999,0.0,0,0,0.0,2494053.6,0.0,14128350.139679996]
["2026-04-17T13:12:57.000000000",648.83,615.0,33.54,34.61,0.996,0.001,23536,866,0.01,0.02,-0.004,0.001,11790,3000,3532.6,1634573.2,7621.157180000001,8578021.81782]
["2026-04-17T13:13:11.000000000",648.79,623.0,25.5,26.67,0.995,0.001,3556,40,0.01,0.02,-0.005,0.001,12151,1125,1570.7,1628222.9,-5576.350049999999,8536364.243189998]
["2026-04-17T13:13:25.000000000",648.85,680.0,0.0,0.01,0.002,0.001,7136,186,29.38,32.9,-0.998,0.001,7,19,714.3,1526674.4999999998,4625.651650000001,7878333.455750002]
["2026-04-17T13:13:38.000000000",648.98,643.0,5.93,6.15,0.933,0.029,4930,12092,0.1,0.11,-0.063,0.033,1023,61960,17672.899999999998,1526674.4999999998,70875.75478,7879911.915100001]
["2026-04-17T13:13:51.000000000",648.93,613.0,34.91,37.29,1.0,0.0,4550,353,0.01,0.02,-0.004,0.001,2753,696,275.3,1519998.4999999995,-1786.50429,7895233.451129999]
["2026-04-17T13:13:51.000000000",648.93,685.0,0.0,0.01,0.001,0.0,2690,292,34.32,37.98,-0.998,0.0,0,14,0.0,1519998.4999999995,0.0,7895233.451129999]
["2026-04-17T13:14:04.000000000",648.89,725.0,0.0,0.01,0.001,0.0,13168,10,74.13,77.96,-0.999,0.0,0,0,0.0,1520518.5999999996,0.0,7897871.194839999]
["2026-04-17T13:14:30.000000000",648.98,602.0,45.34,48.68,1.0,0.0,3278,21,0.0,0.01,-0.001,0.0,3436,16,0.0,1515911.6999999997,0.0,7840726.5027]
["2026-04-17T13:14:30.000000000",648.98,654.0,0.05,0.06,0.045,0.032,4338,31000,4.91,5.4,-0.955,0.032,6,304,13900.800000000001,1515911.6999999997,89964.20352,7840726.5027]
["2026-04-17T13:14:43.000000000",648.97,670.0,0.0,0.01,0.002,0.001,27054,6630,19.34,22.88,-0.998,0.001,0,58,2705.4,1516576.0999999999,17557.23438,7879114.268409999]
["2026-04-17T13:14:55.000000000",649.05,603.0,44.38,47.66,1.0,0.0,4519,60,0.0,0.01,-0.001,0.0,6328,2590,0.0,1529248.2999999993,0.0,7966801.220849998]
["2026-04-17T13:15:09.000000000",649.03,612.0,35.43,38.27,1.0,0.0,8760,293,0.01,0.02,-0.003,0.001,3151,735,315.1,1529248.2999999993,-2045.09353,7966555.72971]
["2026-04-17T13:15:22.000000000",649.14,654.0,0.05,0.06,0.046,0.033,4338,31006,4.81,5.36,-0.947,0.025,6,304,14330.4,1648418.1999999995,92829.61656,8738006.029439995]
["2026-04-17T13:15:34.000000000",649.0,653.0,0.07,0.08,0.067,0.05,25878,65156,3.92,4.12,-0.933,0.05,2,2265,129400.0,1523847.3999999992,839676.2000000002,7954944.866]
["2026-04-17T13:15:47.000000000",648.87,603.0,44.43,47.61,1.0,0.0,4519,60,0.0,0.01,-0.001,0.0,6328,2590,0.0,1512273.4999999998,0.0,7860288.54357]
["2026-04-17T13:16:00.000000000",648.81,644.0,4.92,4.99,0.913,0.041,7414,30621,0.14,0.15,-0.084,0.044,836,96629,34075.799999999996,1518808.4999999995,173355.54389999996,7849983.98169]
["2026-04-17T13:16:00.000000000",648.81,860.0,0.0,0.01,0.0,0.0,90,0,209.24,212.79,-1.0,0.0,0,0,0.0,1518808.4999999995,0.0,7849983.98169]
["2026-04-17T13:16:26.000000000",648.86,592.0,55.09,58.71,1.0,0.0,10006,117,0.0,0.01,-0.001,0.0,3615,777,0.0,1532742.9999999998,0.0,7950433.564360003]
["2026-04-17T13:16:26.000000000",648.86,644.0,4.96,5.04,0.917,0.04,7414,30641,0.13,0.14,-0.083,0.043,836,96635,33250.799999999996,1532742.9999999998,169100.70232,7950433.564360003]
["2026-04-17T13:16:39.000000000",648.91,652.0,0.12,0.13,0.111,0.075,3275,118030,3.19,3.28,-0.889,0.075,10,7226,24637.5,1532742.9999999998,158901.83625,7951046.2106599985]
["2026-04-17T13:16:52.000000000",649.02,840.0,0.0,0.01,0.0,0.0,0,0,189.14,192.96,-1.0,0.0,0,0,0.0,1529407.9999999995,0.0,7920960.69588]
["2026-04-17T13:17:05.000000000",648.95,634.0,13.76,15.2,1.0,0.0,6156,445,0.04,0.05,-0.017,0.006,4219,5987,2531.4,1529802.5999999996,-16427.520300000004,7964581.5206]
["2026-04-17T13:17:17.000000000",649.01,643.0,5.99,6.18,0.935,0.028,4930,12097,0.1,0.11,-0.062,0.031,1023,62010,16975.3,1525152.8999999997,69007.28627000001,7933763.68509]
["2026-04-17T13:17:30.000000000",648.95,670.0,0.0,0.01,0.002,0.001,27054,6635,19.48,22.69,-0.998,0.001,0,58,2705.4,1524801.6999999995,17556.693300000003,7900696.93575]
["2026-04-17T13:17:44.000000000",648.79,625.0,23.68,23.98,1.0,0.0,13092,721,0.02,0.03,-0.008,0.002,15375,5737,3075.0,1516391.7999999998,-19950.2925,7816309.2032200005]
["2026-04-17T13:17:56.000000000",648.62,633.0,15.44,16.2,1.0,0.0,3089,411,0.03,0.04,-0.014,0.005,4862,6951,2431.0,1516391.7999999998,-15767.9522,7814261.125159999]
["2026-04-17T13:17:56.000000000",648.62,785.0,0.0,0.01,0.001,0.0,2004,0,134.31,137.76,-0.999,0.0,0,0,0.0,1516391.7999999998,0.0,7814261.125159999]
["2026-04-17T13:18:09.000000000",648.68,830.0,0.0,0.01,0.0,0.0,255,0,179.5,183.0,-1.0,0.0,0,0,0.0,1526880.1999999997,0.0,7825849.366239999]
["2026-04-17T13:18:22.000000000",648.64,633.0,15.44,16.18,0.986,0.005,3089,411,0.03,0.04,-0.014,0.005,4862,6951,3975.5000000000005,1639172.7000000002,-5750.193600000001,8584783.48064]
["2026-04-17T13:18:35.000000000",648.47,730.0,0.0,0.01,0.001,0.0,872,0,79.61,82.75,-0.999,0.0,0,0,0.0,1530602.0999999999,0.0,7846457.818850002]
["2026-04-17T13:18:49.000000000",648.57,770.0,0.0,0.01,0.001,0.0,1538,0,119.61,122.67,-0.999,0.0,0,0,0.0,1540180.0999999999,0.0,7898026.68057]
["2026-04-17T13:19:01.000000000",648.73,622.0,25.82,28.42,1.0,0.0,3300,381,0.01,0.02,-0.005,0.001,4182,2023,418.20000000000005,1545553.4999999998,-2712.988860000001,7954036.362550001]
["2026-04-17T13:19:14.000000000",648.66,630.0,18.32,19.37,1.0,0.0,27647,892,0.03,0.04,-0.012,0.004,20895,15029,8358.0,1546087.0999999999,-54215.002799999995,7946787.498779999]
["2026-04-17T13:19:27.000000000",648.49,705.0,0.0,0.01,0.001,0.0,4883,0,54.53,58.15,-0.999,0.0,0,10,0.0,1546087.0999999999,0.0,7944704.814670002]
["2026-04-17T13:19:40.000000000",648.5,612.0,35.69,38.06,1.0,0.0,8760,293,0.01,0.02,-0.003,0.001,3151,736,315.1,1552216.5999999999,-2043.4235,7958463.335]
["2026-04-17T13:19:53.000000000",648.49,620.0,28.24,28.85,1.0,0.0,27158,1388,0.01,0.02,-0.004,0.001,20015,4297,2001.5,1547253.2999999996,-12979.527350000002,7939636.21683]
["2026-04-17T13:19:53.000000000",648.49,720.0,0.0,0.01,0.001,0.0,3831,0,69.54,73.1,-0.999,0.0,0,0,0.0,1547253.2999999996,0.0,7939636.21683]
["2026-04-17T13:20:20.000000000",648.33,601.0,46.04,49.25,1.0,0.0,4803,108,0.0,0.01,-0.001,0.0,4556,660,0.0,1524376.7,0.0,7757799.432270001]
["2026-04-17T13:20:33.000000000",648.29,609.0,38.53,41.01,1.0,0.0,3630,36,0.01,0.02,-0.003,0.001,4076,668,407.6,1522113.2999999998,-2642.43004,7743223.085169997]
["2026-04-17T13:20:33.000000000",648.29,665.0,0.01,0.02,0.007,0.003,18458,9220,15.0,17.02,-0.993,0.003,1,66,5537.7,1522113.2999999998,35896.46559,7743223.085169997]
["2026-04-17T13:20:46.000000000",648.19,705.0,0.0,0.01,0.001,0.0,4883,0,54.78,58.14,-1.0,0.0,0,10,0.0,1634312.7999999998,0.0,8369595.216640002]
["2026-04-17T13:20:59.000000000",647.98,608.0,39.77,41.53,0.999,0.0,8675,135,0.0,0.01,-0.001,0.0,4927,6346,0.0,1632263.9999999998,0.0,8286744.068400001]
["2026-04-17T13:21:12.000000000",647.66,648.0,0.95,0.96,0.498,0.151,26849,273357,1.25,1.27,-0.502,0.151,799,245051,417484.8,1632263.9999999998,2547602.993,8282651.7228000015]
["2026-04-17T13:21:25.000000000",647.83,725.0,0.0,0.01,0.001,0.0,13168,10,75.33,78.76,-1.0,0.0,0,0,0.0,1611961.4999999998,0.0,7994746.294469999]
["2026-04-17T13:21:39.000000000",647.77,595.0,51.56,54.62,1.0,0.0,7610,174,0.0,0.01,-0.001,0.0,13543,58,0.0,1517115.8999999997,0.0,7394379.407870001]
["2026-04-17T13:21:52.000000000",647.72,602.0,44.75,47.59,0.999,0.0,3278,22,0.0,0.01,-0.001,0.0,3436,16,0.0,1624289.4999999995,0.0,8098239.128200002]
["2026-04-17T13:21:52.000000000",647.72,654.0,0.04,0.05,0.034,0.022,4338,31445,6.15,6.6,-0.951,0.011,6,310,9550.199999999999,1624289.4999999995,61773.05639999999,8098239.128200002]
["2026-04-17T13:22:05.000000000",647.91,840.0,0.0,0.01,0.0,0.0,0,0,190.34,193.43,-1.0,0.0,0,0,0.0,1539337.4,0.0,7598731.242059999]
["2026-04-17T13:22:32.000000000",647.98,588.0,58.73,61.82,1.0,0.0,2892,55,0.0,0.01,-0.001,0.0,22961,39,0.0,1558864.5999999996,0.0,7797367.54108]
["2026-04-17T13:22:32.000000000",647.98,640.0,7.88,8.29,0.946,0.013,19371,9390,0.08,0.09,-0.044,0.02,8574,70015,42330.3,1558864.5999999996,52060.657139999996,7797367.54108]
["2026-04-17T13:22:46.000000000",648.03,765.0,0.0,0.01,0.001,0.0,924,0,115.2,118.75,-0.999,0.0,0,0,0.0,1539208.6,0.0,7674886.278359998]
["2026-04-17T13:22:58.000000000",648.16,805.0,0.0,0.01,0.0,0.0,1923,4,155.36,158.53,-1.0,0.0,0,0,0.0,1539208.6,0.0,7676425.9219200015]
["2026-04-17T13:23:11.000000000",648.16,629.0,18.33,20.33,0.988,0.004,4752,204,0.03,0.04,-0.012,0.004,6025,4900,4310.8,1645254.7999999996,-3300.430720000001,8423559.95392]
["2026-04-17T13:23:11.000000000",648.16,785.0,0.0,0.01,0.001,0.0,2004,0,135.37,138.52,-1.0,0.0,0,0,0.0,1645254.7999999996,0.0,8423559.95392]
["2026-04-17T13:23:24.000000000",648.22,810.0,0.0,0.01,0.0,0.0,2853,0,160.17,163.72,-1.0,0.0,0,2,0.0,1746303.7999999998,0.0,9075877.310599998]
["2026-04-17T13:23:49.000000000",648.34,619.0,27.88,30.46,0.996,0.001,2439,90,0.01,0.02,-0.004,0.001,2633,999,507.2,1646133.2999999996,-125.77795999999996,8505863.564660002]
["2026-04-17T13:24:01.000000000",648.42,627.0,20.55,22.4,1.0,0.0,5563,383,0.02,0.03,-0.008,0.002,4327,2869,865.4,1553143.7,-5611.42668,7929755.775419999]
["2026-04-17T13:24:01.000000000",648.42,755.0,0.0,0.01,0.001,0.0,2072,0,105.35,108.44,-0.999,0.0,0,0,0.0,1553143.7,0.0,7929755.775419999]
["2026-04-17T13:24:27.000000000",647.74,607.0,40.0,42.79,0.999,0.0,4634,468,0.0,0.01,-0.001,0.0,6319,465,0.0,1645478.7999999998,0.0,8554360.17328]
["2026-04-17T13:24:27.000000000",647.74,626.0,20.73,23.81,0.992,0.002,3612,171,0.02,0.03,-0.008,0.002,5316,6637,1785.6000000000001,1645478.7999999998,-2207.49792,8554360.17328]
["2026-04-17T13:24:40.000000000",646.79,685.0,0.0,0.01,0.001,0.0,2690,292,36.0,38.98,-1.0,0.0,0,16,0.0,1644459.0,0.0,7712498.593300001]
["2026-04-17T13:24:52.000000000",646.86,715.0,0.0,0.01,0.001,0.0,1574,0,66.22,69.89,-1.0,0.0,0,0,0.0,1668651.2999999996,0.0,7263054.6930599995]
["2026-04-17T13:24:52.000000000",646.86,870.0,0.0,0.01,0.0,0.0,72,0,221.22,224.89,-1.0,0.0,0,0,0.0,1668651.2999999996,0.0,7263054.6930599995]
["2026-04-17T13:25:19.000000000",647.36,651.0,0.13,0.14,0.101,0.062,8896,183691,3.59,4.05,-0.904,0.062,6,14596,55192.399999999994,1663416.0,356811.88480000006,7783703.86304]
["2026-04-17T13:25:19.000000000",647.36,710.0,0.0,0.01,0.001,0.0,2552,0,60.85,64.7,-1.0,0.0,0,0,0.0,1663416.0,0.0,7783703.86304]
["2026-04-17T13:25:45.000000000",647.34,597.0,48.58,52.19,0.999,0.0,1194,17,0.0,0.01,-0.001,0.0,2712,494,0.0,1654484.2000000002,0.0,7883681.9772000015]
["2026-04-17T13:25:57.000000000",647.28,604.0,41.65,44.99,0.998,0.0,5595,58,0.0,0.02,-0.002,0.0,4617,567,0.0,1641120.5,0.0,7877184.644879999]
["2026-04-17T13:25:57.000000000",647.28,656.0,0.03,0.04,0.022,0.012,1725,12599,8.17,9.76,-1.0,0.0,0,102,2070.0,1641120.5,13398.695999999998,7877184.644879999]
["2026-04-17T13:26:09.000000000",646.88,850.0,0.0,0.01,0.0,0.0,14,0,201.0,204.43,-1.0,0.0,0,0,0.0,1662668.1999999997,0.0,7952582.293759998]
["2026-04-17T13:26:36.000000000",647.19,588.0,57.28,61.07,1.0,0.0,2892,55,0.0,0.01,-0.001,0.0,22961,39,0.0,1542131.4999999995,0.0,7033085.568090001]
["2026-04-17T13:26:36.000000000",647.19,640.0,7.1,7.5,0.932,0.022,19371,9476,0.11,0.12,-0.062,0.026,8574,71509,64908.6,1542131.4999999995,131533.60122,7033085.568090001]
["2026-04-17T13:26:50.000000000",647.12,760.0,0.0,0.01,0.001,0.0,1622,0,110.89,114.41,-1.0,0.0,0,0,0.0,1639994.9,0.0,7666820.85336]
["2026-04-17T13:26:50.000000000",647.12,830.0,0.0,0.01,0.0,0.0,255,0,180.93,184.69,-1.0,0.0,0,0,0.0,1639994.9,0.0,7666820.85336]
["2026-04-17T13:27:16.000000000",647.31,627.0,19.34,22.05,0.986,0.004,5563,384,0.04,0.05,-0.014,0.004,4327,3571,3956.0,1658723.8999999994,3200.300639999999,7862643.480329999]
["2026-04-17T13:27:29.000000000",647.41,634.0,11.88,13.65,0.975,0.009,6156,447,0.05,0.06,-0.025,0.009,4219,6019,9337.5,1654277.7999999993,11286.298529999998,7869286.677479998]
["2026-04-17T13:27:29.000000000",647.41,790.0,0.0,0.01,0.0,0.0,1218,0,140.76,144.52,-1.0,0.0,0,0,0.0,1654277.7999999993,0.0,7869286.677479998]
["2026-04-17T13:27:54.000000000",647.53,613.0,32.6,35.51,1.0,0.0,4550,354,0.01,0.02,-0.004,0.001,2753,1105,275.3,1548400.0999999996,-1782.6500899999999,7293900.30317]
["2026-04-17T13:27:54.000000000",647.53,632.0,14.76,15.86,1.0,0.0,4015,494,0.05,0.06,-0.02,0.006,7195,5892,4317.0,1548400.0999999996,-27953.8701,7293900.30317]
["2026-04-17T13:28:08.000000000",647.45,720.0,0.0,0.01,0.001,0.0,3831,0,70.79,74.5,-1.0,0.0,0,0,0.0,1656953.5999999996,0.0,8010057.165000001]
["2026-04-17T13:28:21.000000000",647.35,611.0,34.58,37.74,0.997,0.001,17488,63,0.01,0.02,-0.004,0.001,4365,538,2185.3,1657440.4999999998,8495.17405,7991731.89705]
["2026-04-17T13:28:34.000000000",647.42,618.0,27.7,30.27,0.994,0.001,1785,253,0.02,0.03,-0.006,0.001,2782,768,456.70000000000005,1665466.0999999999,-645.4777399999999,8063044.4281399995]
["2026-04-17T13:28:46.000000000",647.1,658.0,0.02,0.03,0.015,0.008,957,5844,9.23,12.3,-1.0,0.0,0,0,765.6,1665466.0999999999,4954.1976,8059059.110700001]
["2026-04-17T13:28:46.000000000",647.1,815.0,0.0,0.01,0.0,0.0,2116,0,165.81,169.54,-1.0,0.0,0,0,0.0,1665466.0999999999,0.0,8059059.110700001]
["2026-04-17T13:29:12.000000000",647.28,605.0,41.99,43.32,1.0,0.0,9183,192,0.01,0.02,-0.003,0.001,11648,8490,1164.8,1550730.0999999996,-7539.51744,7219658.202479999]
["2026-04-17T13:29:12.000000000",647.28,657.0,0.02,0.03,0.016,0.009,2551,5538,9.43,10.87,-0.984,0.009,0,47,2295.9,1550730.0999999996,14860.90152,7219658.202479999]
["2026-04-17T13:29:25.000000000",647.32,680.0,0.0,0.01,0.002,0.0,7136,186,31.32,34.24,-0.998,0.0,7,21,0.0,1540025.3999999997,0.0,7189501.008479999]
["2026-04-17T13:29:51.000000000",647.53,591.0,54.56,58.15,0.999,0.0,3063,69,0.0,0.01,-0.001,0.0,5084,798,0.0,1658998.4,0.0,8057789.501579999]
["2026-04-17T13:30:07.000000000",647.63,598.0,48.25,50.72,0.999,0.0,2377,36,0.0,0.01,-0.001,0.0,2919,2639,0.0,1655306.3999999997,0.0,8043651.382419999]
["2026-04-17T13:30:07.000000000",647.63,650.0,0.22,0.23,0.168,0.099,17790,432252,2.55,2.62,-0.839,0.108,596,91393,182557.8,1655306.3999999997,1098925.7844600002,8043651.382419999]
["2026-04-17T13:30:21.000000000",647.77,810.0,0.0,0.01,0.0,0.0,2853,0,160.86,164.26,-1.0,0.0,0,2,0.0,1662446.7999999998,0.0,8182033.396059999]
["2026-04-17T13:30:34.000000000",647.57,596.0,49.83,53.23,0.999,0.0,776,249,0.0,0.01,-0.001,0.0,3485,915,0.0,1662446.7999999998,0.0,8179507.180460002]
["2026-04-17T13:30:46.000000000",647.83,636.0,11.22,11.99,0.953,0.003,4169,1223,0.06,0.07,-0.028,0.01,6478,11356,7728.700000000001,1529967.2999999998,-33864.01759,7262576.60243]
["2026-04-17T13:30:59.000000000",647.8,626.0,20.03,22.04,1.0,0.0,3612,171,0.03,0.04,-0.011,0.003,5316,6710,1594.8,1536697.2999999998,-10331.1144,7424663.1778]
["2026-04-17T13:30:59.000000000",647.8,860.0,0.0,0.01,0.0,0.0,90,0,210.7,214.11,-1.0,0.0,0,0,0.0,1536697.2999999998,0.0,7424663.1778]
["2026-04-17T13:31:25.000000000",647.87,623.0,23.36,25.12,0.993,0.002,3556,42,0.02,0.03,-0.007,0.002,12151,1253,3141.4,1651011.9999999995,-11136.885299999998,8207919.451080002]
["2026-04-17T13:31:25.000000000",647.87,642.0,5.74,6.2,0.934,0.033,10675,7189,0.11,0.12,-0.066,0.033,1469,57655,40075.200000000004,1651011.9999999995,196821.61026000002,8207919.451080002]
["2026-04-17T13:31:38.000000000",647.78,770.0,0.0,0.01,0.001,0.0,1538,0,120.95,123.99,-0.999,0.0,0,0,0.0,3211596.7,0.0,18289586.999459997]
["2026-04-17T13:31:51.000000000",647.76,621.0,26.13,27.12,1.0,0.0,3144,433,0.02,0.03,-0.007,0.002,3564,1201,712.8,3211596.7,-4617.2332799999995,18289022.31432]
["2026-04-17T13:32:05.000000000",647.46,628.0,18.79,20.08,0.989,0.003,16560,479,0.03,0.04,-0.011,0.003,4789,3634,6404.7,1638369.8999999997,22863.75498,8096583.771540001]
["2026-04-17T13:32:20.000000000",647.33,700.0,0.0,0.01,0.001,0.0,40770,433,50.73,54.02,-0.999,0.0,0,11,0.0,1521901.5999999999,0.0,7180974.102600001]
["2026-04-17T13:32:33.000000000",647.31,735.0,0.0,0.01,0.001,0.0,2830,0,85.8,89.43,-1.0,0.0,0,0,0.0,1631488.6,0.0,7861089.289019998]
["2026-04-17T13:32:46.000000000",647.51,614.0,33.18,34.66,1.0,0.0,2578,81,0.01,0.02,-0.004,0.001,3768,703,376.8,1533940.8999999994,-2439.81768,7187524.82003]
["2026-04-17T13:32:58.000000000",647.55,624.0,23.48,24.0,1.0,0.0,2687,118,0.02,0.03,-0.008,0.002,4487,1782,897.4,1520192.5999999996,-5811.1137,7143490.5633000005]
["2026-04-17T13:32:58.000000000",647.55,730.0,0.0,0.01,0.001,0.0,872,0,80.83,84.38,-0.999,0.0,0,0,0.0,1520192.5999999996,0.0,7143490.5633000005]
["2026-04-17T13:33:24.000000000",647.32,601.0,45.12,47.0,1.0,0.0,4803,108,0.0,0.01,-0.001,0.0,4556,661,0.0,1530272.9999999995,0.0,7166549.6305599995]
["2026-04-17T13:33:24.000000000",647.32,653.0,0.04,0.05,0.036,0.025,25878,67163,5.08,5.91,-0.964,0.025,2,2440,64700.0,1530272.9999999995,418751.3080000001,7166549.6305599995]
["2026-04-17T13:33:37.000000000",647.29,660.0,0.02,0.03,0.013,0.006,12661,14144,11.8,13.9,-0.987,0.006,159,48,7692.0,1530272.9999999995,48554.51748000001,7166217.497319999]
["2026-04-17T13:33:49.000000000",647.34,900.0,0.0,0.01,0.0,0.0,62,0,250.83,254.37,-1.0,0.0,0,0,0.0,1533422.3999999997,0.0,7126824.9959999975]
["2026-04-17T13:34:03.000000000",647.52,606.0,40.15,42.03,0.997,0.001,7418,74,0.01,0.02,-0.003,0.001,3391,289,1080.9,1641986.5999999999,2607.56304,7870081.1088000005]
["2026-04-17T13:34:17.000000000",647.6,646.0,2.12,2.16,0.697,0.119,4644,124001,0.54,0.55,-0.302,0.119,69,224746,56084.7,1534913.7999999996,352569.63,7226802.831200001]
["2026-04-17T13:34:17.000000000",647.6,880.0,0.0,0.01,0.0,0.0,35,0,230.64,234.37,-1.0,0.0,0,0,0.0,1534913.7999999996,0.0,7226802.831200001]
["2026-04-17T13:34:42.000000000",647.43,592.0,53.7,57.33,1.0,0.0,10006,121,0.0,0.01,-0.001,0.0,3615,777,0.0,1538546.4999999993,0.0,7274261.27085]
["2026-04-17T13:34:54.000000000",647.37,622.0,25.2,25.97,1.0,0.0,3300,382,0.02,0.03,-0.007,0.002,4182,2255,836.4000000000001,1527092.2999999993,-5414.602680000001,7162788.464909999]
["2026-04-17T13:34:54.000000000",647.37,785.0,0.0,0.01,0.001,0.0,2004,0,135.72,139.35,-0.999,0.0,0,0,0.0,1527092.2999999993,0.0,7162788.464909999]
["2026-04-17T13:35:07.000000000",647.16,820.0,0.0,0.01,0.0,0.0,4049,0,170.89,174.43,-1.0,0.0,0,0,0.0,1527092.2999999993,0.0,7160464.93188]
["2026-04-17T13:35:20.000000000",647.5,631.0,16.08,16.74,1.0,0.0,5903,266,0.04,0.05,-0.016,0.005,5186,5121,2593.0,1522446.0999999994,-16789.675,7035255.2025]
["2026-04-17T13:35:33.000000000",647.3,638.0,9.27,9.63,0.96,0.012,9534,2374,0.08,0.09,-0.039,0.016,19895,33953,43272.8,3569520.2999999993,-131992.2376,20303191.7337]
["2026-04-17T13:35:45.000000000",647.19,750.0,0.0,0.01,0.001,0.0,2730,5,100.93,104.35,-0.999,0.0,0,0,0.0,1535107.3999999997,0.0,7119526.206060001]
["2026-04-17T13:35:59.000000000",647.14,617.0,30.05,30.9,1.0,0.0,2531,154,0.02,0.03,-0.006,0.001,2404,684,240.39999999999998,1521562.8999999997,-1555.7245599999999,7027551.468860002]
["2026-04-17T13:36:13.000000000",647.19,624.0,22.99,23.87,0.992,0.002,2687,119,0.02,0.03,-0.008,0.002,4487,1782,1434.8000000000002,1645127.6,-2329.884,7834932.620820001]
["2026-04-17T13:36:26.000000000",647.29,680.0,0.0,0.01,0.002,0.0,7136,186,30.97,34.0,-0.998,0.0,7,21,0.0,1527712.3999999997,0.0,7075279.72522]
["2026-04-17T13:36:26.000000000",647.29,775.0,0.0,0.01,0.001,0.0,2294,0,125.95,129.42,-0.999,0.0,0,0,0.0,1527712.3999999997,0.0,7075279.72522]
["2026-04-17T13:36:54.000000000",647.25,620.0,27.05,27.67,0.993,0.002,27158,1462,0.02,0.03,-0.007,0.002,20015,4672,9434.6,1639342.0999999999,9246.613500000001,7810529.50425]
["2026-04-17T13:36:54.000000000",647.25,675.0,0.0,0.01,0.002,0.001,6124,6891,26.73,28.76,-1.0,0.0,0,46,612.4000000000001,1639342.0999999999,3963.759000000001,7810529.50425]
["2026-04-17T13:37:07.000000000",647.52,710.0,0.0,0.01,0.001,0.0,2552,0,60.72,64.55,-1.0,0.0,0,0,0.0,1644893.6999999997,0.0,7847935.277279999]
["2026-04-17T13:37:32.000000000",647.88,597.0,48.93,51.98,1.0,0.0,1194,17,0.0,0.01,-0.001,0.0,2712,494,0.0,1517816.7999999998,0.0,7312429.787520002]
["2026-04-17T13:37:32.000000000",647.88,649.0,0.56,0.57,0.331,0.14,6142,263364,1.68,1.7,-0.669,0.14,7,181901,86086.00000000001,1517816.7999999998,556464.1320000001,7312429.787520002]
["2026-04-17T13:37:45.000000000",647.85,656.0,0.02,0.03,0.018,0.011,1725,12608,8.06,9.74,-1.0,0.0,0,102,1897.4999999999998,1653968.6999999997,12292.95375,8160815.500950002]
["2026-04-17T13:37:58.000000000",648.01,596.0,50.11,53.25,0.999,0.0,776,249,0.0,0.01,-0.001,0.0,3485,915,0.0,1653122.9000000001,0.0,8267975.790250001]
["2026-04-17T13:38:11.000000000",648.07,604.0,43.05,44.48,1.0,0.0,5595,58,0.01,0.02,-0.003,0.001,4617,571,461.7,1530971.9999999998,-2992.13919,7515687.2321000025]
["2026-04-17T13:38:24.000000000",647.99,644.0,4.14,4.2,0.881,0.055,7414,32646,0.2,0.21,-0.117,0.057,836,110673,45542.2,1530971.9999999998,233352.86282,7514759.469699998]
["2026-04-17T13:38:24.000000000",647.99,860.0,0.0,0.01,0.0,0.0,90,0,210.69,214.12,-1.0,0.0,0,0,0.0,1530971.9999999998,0.0,7514759.469699998]
["2026-04-17T13:38:52.000000000",647.9,620.0,27.71,28.32,1.0,0.0,27158,1477,0.02,0.03,-0.007,0.002,20015,4682,4003.0,1540234.1,-25935.436999999998,7522326.975900001]
["2026-04-17T13:38:52.000000000",647.9,643.0,5.02,5.1,0.911,0.041,4930,12208,0.14,0.15,-0.087,0.044,1023,70042,24714.2,1540234.1,101796.75219999999,7522326.975900001]
["2026-04-17T13:39:06.000000000",647.95,650.0,0.31,0.32,0.212,0.114,17790,440877,2.33,2.38,-0.788,0.114,596,92170,209600.40000000002,1536060.9,1270057.1622000004,7503134.649750001]
["2026-04-17T13:39:19.000000000",647.79,810.0,0.0,0.01,0.0,0.0,2853,0,160.66,164.01,-1.0,0.0,0,2,0.0,1530600.7999999996,0.0,7462328.32488]
["2026-04-17T13:39:32.000000000",647.65,629.0,18.13,20.12,1.0,0.0,4752,205,0.03,0.04,-0.012,0.004,6025,5022,2410.0,1527480.0999999996,-15608.365,7323170.902049999]
["2026-04-17T13:39:45.000000000",647.74,636.0,11.47,12.28,0.954,0.001,4169,1223,0.05,0.06,-0.024,0.009,6478,11447,6247.0999999999985,1535677.4999999998,-35064.10942,7415391.646260001]
["2026-04-17T13:39:57.000000000",647.82,740.0,0.0,0.01,0.001,0.0,1676,0,90.66,94.01,-1.0,0.0,0,0,0.0,1648806.5,0.0,8179571.609460002]
["2026-04-17T13:40:10.000000000",647.96,615.0,32.57,33.49,0.996,0.001,23536,928,0.01,0.02,-0.004,0.001,11790,3404,3532.6,1648806.5,7610.9381600000015,8181339.291880001]
["2026-04-17T13:40:23.000000000",647.87,622.0,25.1,26.16,0.993,0.002,3300,383,0.02,0.03,-0.007,0.002,4182,2255,1496.4000000000003,1661041.4999999998,-1142.8426800000002,8267329.777950001]
["2026-04-17T13:40:23.000000000",647.87,730.0,0.0,0.01,0.001,0.0,872,0,80.77,84.02,-1.0,0.0,0,0,0.0,1661041.4999999998,0.0,8267329.777950001]
["2026-04-17T13:40:49.000000000",647.8,618.0,29.15,31.05,1.0,0.0,1785,333,0.02,0.03,-0.006,0.001,2782,778,278.2,1541769.4,-1802.1796,7537335.679599999]
["2026-04-17T13:41:04.000000000",647.85,609.0,38.55,39.12,1.0,0.0,3630,36,0.01,0.02,-0.003,0.001,4076,756,407.6,1532028.2999999996,-2640.6366000000003,7462652.174250001]
["2026-04-17T13:41:04.000000000",647.85,665.0,0.01,0.02,0.007,0.003,18458,9326,16.59,18.37,-0.993,0.003,1,86,5537.7,1532028.2999999996,35872.10235,7462652.174250001]
["2026-04-17T13:41:17.000000000",647.86,700.0,0.0,0.01,0.001,0.0,40770,433,50.73,53.99,-0.999,0.0,0,11,0.0,1549241.0999999999,0.0,7557682.742459998]
["2026-04-17T13:41:30.000000000",647.81,607.0,39.26,41.1,1.0,0.0,4634,475,0.01,0.02,-0.003,0.001,6319,471,631.9,1536720.4,-4093.5113899999997,7493007.08394]
["2026-04-17T13:41:43.000000000",647.74,647.0,1.5,1.51,0.62,0.141,4843,199318,0.75,0.76,-0.38,0.141,497,211062,75294.0,1614570.9,396926.00363999995,7946805.315140001]
["2026-04-17T13:41:56.000000000",647.86,654.0,0.04,0.05,0.034,0.022,4338,32042,5.81,6.8,-0.961,0.013,6,398,9551.4,1656928.5,61778.633879999994,8212499.4631400015]
["2026-04-17T13:42:09.000000000",647.81,593.0,52.88,56.33,1.0,0.0,1775,57,0.0,0.01,-0.001,0.0,2378,59,0.0,1540910.2999999998,0.0,7464383.599089999]
["2026-04-17T13:42:21.000000000",647.87,600.0,47.52,48.08,0.999,0.0,38846,394,0.0,0.01,-0.001,0.0,53919,2182,0.0,1656350.4,0.0,8240815.6982]
["2026-04-17T13:42:21.000000000",647.87,652.0,0.09,0.1,0.075,0.05,3275,123101,4.12,4.44,-0.924,0.046,10,8030,16421.0,1656350.4,105790.69230000001,8240815.6982]
["2026-04-17T13:42:34.000000000",647.95,745.0,0.0,0.01,0.001,0.0,2024,0,95.67,99.05,-0.999,0.0,0,0,0.0,1543094.9999999998,0.0,7519283.507600001]
["2026-04-17T13:42:47.000000000",647.97,900.0,0.0,0.01,0.0,0.0,62,0,250.73,254.05,-1.0,0.0,0,0,0.0,1541312.8999999997,0.0,7537391.150549999]
["2026-04-17T13:43:00.000000000",647.94,639.0,8.68,9.24,0.95,0.009,6125,2813,0.07,0.08,-0.037,0.016,6498,24483,15909.3,1538313.1999999997,-31647.333420000014,7522072.823280001]
["2026-04-17T13:43:12.000000000",647.75,646.0,2.21,2.25,0.749,0.11,4644,125510,0.47,0.48,-0.251,0.11,69,232638,51842.99999999999,1538313.1999999997,325980.1875,7519867.073]
["2026-04-17T13:43:25.000000000",647.82,790.0,0.0,0.01,0.0,0.0,1218,0,140.7,144.09,-0.999,0.0,0,0,0.0,1529407.6999999997,0.0,7421518.55826]
["2026-04-17T13:43:38.000000000",647.79,625.0,21.39,23.08,0.992,0.002,13092,820,0.02,0.03,-0.008,0.002,15375,8575,5693.4,1649511.8,-2957.8091399999994,8168012.61276]
["2026-04-17T13:43:51.000000000",647.78,632.0,15.63,16.01,1.0,0.0,4015,500,0.04,0.05,-0.017,0.006,7195,6009,4317.0,1547075.0999999996,-27964.6626,7466410.094780001]
["2026-04-17T13:43:51.000000000",647.78,780.0,0.0,0.01,0.001,0.0,15952,0,130.76,134.11,-0.999,0.0,0,0,0.0,1547075.0999999996,0.0,7466410.094780001]
["2026-04-17T13:44:18.000000000",647.69,611.0,35.48,37.46,1.0,0.0,17488,72,0.01,0.02,-0.003,0.001,4365,540,436.5,1540946.6999999997,-2827.16685,7397823.85571]
["2026-04-17T13:44:31.000000000",647.72,618.0,29.31,30.96,0.994,0.001,1785,333,0.02,0.03,-0.006,0.001,2782,780,456.70000000000005,1650052.1999999995,-645.77684,8135407.244960002]
["2026-04-17T13:44:31.000000000",647.72,735.0,0.0,0.01,0.001,0.0,2830,0,85.74,89.06,-1.0,0.0,0,0,0.0,1650052.1999999995,0.0,8135407.244960002]
["2026-04-17T13:44:43.000000000",647.85,750.0,0.0,0.01,0.001,0.0,2730,5,100.69,104.1,-1.0,0.0,0,0,0.0,1650052.1999999995,0.0,8137040.0538]
["2026-04-17T13:44:56.000000000",647.85,617.0,30.55,32.28,0.994,0.001,2531,154,0.02,0.03,-0.006,0.001,2404,687,493.50000000000006,1663868.7000000002,82.27695000000014,8261155.804650001]
["2026-04-17T13:45:08.000000000",647.96,657.0,0.02,0.03,0.016,0.01,2551,5548,8.89,10.2,-0.984,0.01,0,57,2551.0,1559476.1999999997,16529.459600000002,7562492.782640001]
["2026-04-17T13:45:21.000000000",648.25,685.0,0.0,0.01,0.001,0.0,2690,292,35.79,38.71,-0.999,0.0,0,16,0.0,1556059.5999999999,0.0,7647992.564500001]
["2026-04-17T13:45:34.000000000",648.2,605.0,42.59,43.42,1.0,0.0,9183,219,0.01,0.02,-0.003,0.001,11648,8514,1164.8,1556916.8,-7550.2336,7690695.947200003]
["2026-04-17T13:45:47.000000000",648.2,646.0,2.51,2.54,0.775,0.103,4644,125641,0.37,0.38,-0.225,0.104,69,234617,48550.799999999996,1558704.0,305403.3192,7709870.999600001]
["2026-04-17T13:46:00.000000000",648.36,654.0,0.04,0.05,0.035,0.024,4338,32557,5.64,6.68,-0.965,0.024,6,401,10425.600000000002,1558704.0,67408.69248000001,7711774.084079999]
["2026-04-17T13:46:14.000000000",648.34,594.0,52.43,55.3,1.0,0.0,1062,20,0.0,0.01,-0.001,0.0,2359,421,0.0,1566618.5999999999,0.0,7822341.394560001]
["2026-04-17T13:46:26.000000000",648.34,602.0,45.29,46.59,1.0,0.0,3278,26,0.0,0.01,-0.001,0.0,3436,112,0.0,1556705.6999999997,0.0,7759829.1001]
["2026-04-17T13:46:26.000000000",648.34,755.0,0.0,0.01,0.001,0.0,2072,0,105.68,108.58,-0.999,0.0,0,0,0.0,1556705.6999999997,0.0,7759829.1001]
["2026-04-17T13:46:39.000000000",648.33,860.0,0.0,0.01,0.0,0.0,90,0,210.7,213.58,-1.0,0.0,0,0,0.0,1557348.4999999998,0.0,7763661.632130004]
["2026-04-17T13:47:05.000000000",648.67,592.0,54.73,57.75,1.0,0.0,10006,121,0.0,0.01,-0.001,0.0,3615,777,0.0,1547738.1,0.0,7806413.276969999]
["2026-04-17T13:47:05.000000000",648.67,644.0,4.44,4.85,0.906,0.043,7414,32680,0.14,0.15,-0.09,0.047,836,112050,35809.399999999994,1547738.1,181309.7517,7806413.276969999]
["2026-04-17T13:47:18.000000000",648.67,652.0,0.13,0.14,0.106,0.068,3275,123647,3.26,4.0,-0.892,0.065,10,8040,22335.000000000004,1683957.1000000003,144037.1735,8697249.95073]
["2026-04-17T13:47:31.000000000",648.64,592.0,54.64,57.75,0.999,0.0,10006,121,0.0,0.01,-0.001,0.0,3615,777,0.0,1683957.1000000003,0.0,8696847.716160003]
["2026-04-17T13:47:44.000000000",648.7,633.0,14.7,16.25,1.0,0.0,3089,431,0.04,0.05,-0.017,0.006,4862,7199,2917.2000000000003,1559236.3,-18923.876400000005,7932934.785099999]
["2026-04-17T13:47:57.000000000",648.69,641.0,6.7,8.0,0.959,0.02,8131,5275,0.07,0.08,-0.041,0.02,2822,31441,21906.0,1685586.0999999999,68877.9042,8766315.573749997]
["2026-04-17T13:47:57.000000000",648.69,830.0,0.0,0.01,0.0,0.0,255,0,179.89,183.37,-1.0,0.0,0,0,0.0,1685586.0999999999,0.0,8766315.573749997]
["2026-04-17T13:48:23.000000000",648.58,622.0,24.7,27.77,1.0,0.0,3300,383,0.02,0.03,-0.007,0.002,4182,2255,836.4000000000001,1590120.7,-5424.7231200000015,8126037.416860003]
["2026-04-17T13:48:23.000000000",648.58,790.0,0.0,0.01,0.001,0.0,1218,0,140.24,143.31,-0.999,0.0,0,0,0.0,1590120.7,0.0,8126037.416860003]
["2026-04-17T13:48:37.000000000",648.66,775.0,0.0,0.01,0.001,0.0,2294,0,125.0,128.31,-0.999,0.0,0,0,0.0,5646149.7,0.0,34436348.13905999]
["2026-04-17T13:48:50.000000000",648.59,815.0,0.0,0.01,0.0,0.0,2116,0,165.35,168.31,-1.0,0.0,0,0,0.0,1575657.3,0.0,8039830.188809999]
["2026-04-17T13:49:04.000000000",648.57,631.0,15.71,17.76,1.0,0.0,5903,267,0.04,0.05,-0.015,0.005,5186,5152,2593.0,1565905.0,-16817.420100000003,7975836.272039999]
["2026-04-17T13:49:17.000000000",648.59,720.0,0.0,0.01,0.001,0.0,3831,0,69.8,73.31,-0.999,0.0,0,0,0.0,1565905.0,0.0,7976082.223479999]
["2026-04-17T13:49:30.000000000",648.53,760.0,0.0,0.01,0.001,0.0,1622,0,110.08,113.31,-0.999,0.0,0,0,0.0,1560817.2,0.0,7944895.885660002]
["2026-04-17T13:49:43.000000000",648.48,620.0,28.29,29.0,1.0,0.0,27158,1537,0.02,0.03,-0.006,0.002,20015,4890,4003.0,1565316.5,-25958.6544,7966193.54832]
["2026-04-17T13:49:56.000000000",648.49,628.0,20.17,21.63,1.0,0.0,16560,479,0.03,0.04,-0.011,0.003,4789,3653,1436.7,1560336.7999999998,-9316.85583,7927974.42116]
["2026-04-17T13:49:56.000000000",648.49,760.0,0.0,0.01,0.001,0.0,1622,0,110.08,113.37,-0.999,0.0,0,0,0.0,1560336.7999999998,0.0,7927974.42116]
["2026-04-17T13:50:22.000000000",648.59,609.0,37.7,41.12,1.0,0.0,3630,36,0.01,0.02,-0.003,0.001,4076,756,407.6,1560698.0999999999,-2643.6528400000007,7963435.367070001]
["2026-04-17T13:50:22.000000000",648.59,830.0,0.0,0.01,0.0,0.0,255,0,179.89,183.41,-1.0,0.0,0,0,0.0,1560698.0999999999,0.0,7963435.367070001]
["2026-04-17T13:50:35.000000000",648.55,710.0,0.0,0.01,0.001,0.0,2552,0,60.03,63.41,-0.999,0.0,0,0,0.0,1560234.2,0.0,7957642.347899999]
["2026-04-17T13:51:01.000000000",648.63,599.0,47.6,50.69,1.0,0.0,2637,16,0.0,0.01,-0.001,0.0,3318,990,0.0,1550924.3,0.0,7926088.01031]
["2026-04-17T13:51:01.000000000",648.63,618.0,30.06,31.55,1.0,0.0,1785,333,0.01,0.02,-0.004,0.001,2782,780,278.2,1550924.3,-1804.4886599999998,7926088.01031]
["2026-04-17T13:51:14.000000000",648.52,659.0,0.02,0.03,0.015,0.008,996,3917,9.32,11.12,-0.985,0.008,0,25,796.8,1556244.0,5167.40736,7958279.45696]
["2026-04-17T13:51:27.000000000",648.44,695.0,0.0,0.01,0.001,0.0,6982,0,45.22,48.39,-0.999,0.0,0,13,0.0,1552630.3999999997,0.0,7924534.661679999]
["2026-04-17T13:51:41.000000000",648.54,607.0,39.7,42.02,0.997,0.001,4634,477,0.01,0.02,-0.003,0.001,6319,486,1095.3,1673088.0999999999,-1092.7898999999998,8707974.467219999]
["2026-04-17T13:51:54.000000000",648.54,648.0,1.26,1.27,0.591,0.158,26849,319690,0.72,0.73,-0.409,0.158,799,293949,436838.4,1563305.0,2669325.7859999994,8002655.438759998]
["2026-04-17T13:51:54.000000000",648.54,695.0,0.0,0.01,0.001,0.0,6982,0,45.22,48.39,-0.999,0.0,0,13,0.0,1563305.0,0.0,8002655.438759998]
["2026-04-17T13:52:19.000000000",648.52,596.0,50.6,54.16,1.0,0.0,776,249,0.0,0.01,-0.001,0.0,3485,915,0.0,1569209.7999999998,0.0,8031165.32272]
["2026-04-17T13:52:19.000000000",648.52,648.0,1.25,1.26,0.583,0.161,26849,319738,0.73,0.74,-0.418,0.161,799,294488,445132.80000000005,1569209.7999999998,2719925.306,8031165.32272]
["2026-04-17T13:52:32.000000000",648.47,657.0,0.03,0.04,0.023,0.013,2551,5802,8.45,9.55,-0.977,0.013,0,57,3316.2999999999997,1561834.4000000001,21505.21061,7988439.67688]
["2026-04-17T13:52:45.000000000",648.47,880.0,0.0,0.01,0.0,0.0,35,0,229.89,233.39,-1.0,0.0,0,0,0.0,1573509.9,0.0,8052791.894270001]
["2026-04-17T13:53:11.000000000",648.45,594.0,52.6,56.29,1.0,0.0,1062,20,0.0,0.01,-0.001,0.0,2359,421,0.0,1588867.0,0.0,8133123.170700002]
["2026-04-17T13:53:11.000000000",648.45,646.0,2.7,2.74,0.809,0.1,4644,126108,0.28,0.29,-0.193,0.099,69,241888,47123.100000000006,1588867.0,296710.61805000005,8133123.170700002]
["2026-04-17T13:53:24.000000000",648.4,795.0,0.0,0.01,0.0,0.0,2143,0,145.02,148.39,-0.999,0.0,0,0,0.0,1581268.0999999999,0.0,8085278.913999999]
["2026-04-17T13:53:37.000000000",648.41,594.0,52.6,56.29,1.0,0.0,1062,20,0.0,0.01,-0.001,0.0,2359,421,0.0,1739637.9999999998,0.0,9111749.104500001]
["2026-04-17T13:53:49.000000000",648.51,635.0,13.0,14.96,1.0,0.0,17354,1578,0.04,0.05,-0.019,0.007,12600,24578,8820.0,1739637.9999999998,-57198.582,9113154.349499995]
["2026-04-17T13:54:02.000000000",648.49,643.0,5.44,5.63,0.93,0.031,4930,12284,0.1,0.11,-0.066,0.035,1023,70822,18863.500000000004,1574979.8,75889.54225000001,8070176.60534]
["2026-04-17T13:54:02.000000000",648.49,850.0,0.0,0.01,0.0,0.0,14,0,199.84,203.37,-1.0,0.0,0,0,0.0,1574979.8,0.0,8070176.60534]
["2026-04-17T13:54:16.000000000",648.55,655.0,0.04,0.05,0.033,0.021,13448,16412,5.37,8.44,-0.967,0.021,16,635,28274.4,1577562.7,182937.79559999998,8080112.584249999]
["2026-04-17T13:54:28.000000000",648.54,644.0,4.55,4.71,0.914,0.046,7414,33774,0.13,0.14,-0.087,0.047,836,112450,38033.6,1588485.5,195698.24207999997,8157780.369899998]
["2026-04-17T13:54:41.000000000",648.54,785.0,0.0,0.01,0.001,0.0,2004,0,134.83,138.37,-0.999,0.0,0,0,0.0,1580873.9,0.0,8107343.4141]
["2026-04-17T13:54:54.000000000",648.48,625.0,22.83,23.6,1.0,0.0,13092,820,0.02,0.03,-0.008,0.002,15375,8665,3075.0,1589899.3,-19940.760000000002,8156191.703520001]
["2026-04-17T13:55:07.000000000",648.43,633.0,15.22,16.22,1.0,0.0,3089,431,0.04,0.05,-0.017,0.006,4862,7229,2917.2000000000003,1569254.1,-18915.99996,8021693.16321]
["2026-04-17T13:55:19.000000000",648.61,730.0,0.0,0.01,0.001,0.0,872,0,80.37,83.35,-0.999,0.0,0,0,0.0,1593146.7,0.0,8161064.626510001]
["2026-04-17T13:55:19.000000000",648.61,830.0,0.0,0.01,0.0,0.0,255,0,179.91,183.37,-1.0,0.0,0,0,0.0,1593146.7,0.0,8161064.626510001]
["2026-04-17T13:55:44.000000000",648.53,622.0,25.12,27.06,1.0,0.0,3300,383,0.02,0.03,-0.007,0.002,4182,2277,836.4000000000001,1582651.0999999999,-5424.304920000001,8114475.455650001]
["2026-04-17T13:55:44.000000000",648.53,730.0,0.0,0.01,0.001,0.0,872,0,80.37,83.35,-0.999,0.0,0,0,0.0,1582651.0999999999,0.0,8114475.455650001]
["2026-04-17T13:55:57.000000000",648.5,770.0,0.0,0.01,0.001,0.0,1538,0,120.03,123.37,-0.999,0.0,0,0,0.0,1585448.5999999999,0.0,8127125.215]
["2026-04-17T13:56:09.000000000",648.51,670.0,0.0,0.01,0.002,0.001,27054,6829,19.97,23.33,-0.998,0.001,0,60,2705.4,1592658.8999999997,17544.78954,8174879.056830001]
["2026-04-17T13:56:36.000000000",648.43,620.0,28.2,28.66,1.0,0.0,27158,1542,0.01,0.02,-0.004,0.001,20015,4917,2001.5,3554345.399999999,-12978.326449999999,20887223.269419994]
["2026-04-17T13:56:36.000000000",648.43,720.0,0.0,0.01,0.001,0.0,3831,0,69.81,73.38,-0.999,0.0,0,0,0.0,3554345.399999999,0.0,20887223.269419994]
["2026-04-17T13:57:01.000000000",648.66,601.0,45.62,49.05,0.999,0.0,4803,129,0.0,0.01,-0.001,0.0,4556,661,0.0,1707231.2,0.0,8931803.00652]
["2026-04-17T13:57:01.000000000",648.66,620.0,28.46,28.84,0.996,0.001,27158,1550,0.01,0.02,-0.004,0.001,20015,4917,4717.3,1707231.2,4633.378380000001,8931803.00652]
["2026-04-17T13:57:14.000000000",648.6,665.0,0.01,0.02,0.007,0.003,18458,9406,15.39,18.24,-0.993,0.003,1,86,5537.7,1594431.7,35913.630600000004,8207866.309800002]
["2026-04-17T13:57:27.000000000",648.59,601.0,45.63,49.07,1.0,0.0,4803,129,0.0,0.01,-0.001,0.0,4556,661,0.0,1590564.7,0.0,8168404.076049999]
["2026-04-17T13:57:40.000000000",648.52,609.0,37.73,41.02,1.0,0.0,3630,36,0.01,0.02,-0.003,0.001,4076,756,407.6,1594419.5,-2643.36752,8182806.80876]
["2026-04-17T13:57:53.000000000",648.52,650.0,0.33,0.34,0.252,0.143,17790,458075,1.81,1.84,-0.749,0.143,596,93708,262919.8,1594419.5,1594543.36184,8182806.80876]
["2026-04-17T13:57:53.000000000",648.52,705.0,0.0,0.01,0.001,0.0,4883,0,55.23,58.36,-0.999,0.0,0,11,0.0,1594419.5,0.0,8182806.80876]
["2026-04-17T13:58:05.000000000",648.52,705.0,0.0,0.01,0.001,0.0,4883,0,55.23,58.36,-0.999,0.0,0,11,0.0,1588837.9999999998,0.0,8151228.4244]
["2026-04-17T13:58:18.000000000",648.47,651.0,0.17,0.18,0.144,0.096,8896,195152,2.68,2.76,-0.856,0.096,6,15150,85459.2,1616678.9999999998,553430.2368,8324334.16748]
["2026-04-17T13:58:31.000000000",648.37,659.0,0.02,0.03,0.015,0.008,996,3937,9.43,11.02,-0.985,0.008,0,25,796.8,1601755.5999999999,5166.21216,8224362.081380002]
["2026-04-17T13:58:43.000000000",648.27,900.0,0.0,0.01,0.0,0.0,62,0,250.17,253.45,-1.0,0.0,0,0,0.0,1612173.0999999996,0.0,8260172.7131699985]
["2026-04-17T13:58:56.000000000",648.26,640.0,8.24,8.77,0.953,0.012,19371,9727,0.07,0.08,-0.039,0.018,8574,72871,38678.4,1601288.0999999999,50642.071200000006,8139956.425980002]
["2026-04-17T13:59:08.000000000",648.22,648.0,1.03,1.05,0.542,0.169,26849,322740,0.84,0.85,-0.459,0.168,799,299124,467171.30000000005,1601288.0999999999,2854274.066780001,8139454.161060001]
["2026-04-17T13:59:08.000000000",648.22,900.0,0.0,0.01,0.0,0.0,62,0,250.2,253.42,-1.0,0.0,0,0,0.0,1601288.0999999999,0.0,8139454.161060001]
["2026-04-17T13:59:33.000000000",648.19,596.0,50.49,54.12,1.0,0.0,776,249,0.0,0.01,-0.001,0.0,3485,915,0.0,1604286.0999999999,0.0,8143704.242590002]
["2026-04-17T13:59:46.000000000",648.22,637.0,11.08,11.74,0.955,0.001,7035,2208,0.05,0.06,-0.025,0.01,12201,12689,12904.500000000002,1591149.9999999995,-74529.0945,8060689.597080002]
["2026-04-17T13:59:46.000000000",648.22,805.0,0.0,0.01,0.0,0.0,1923,4,154.84,158.5,-1.0,0.0,0,0,0.0,1591149.9999999995,0.0,8060689.597080002]
["2026-04-17T13:59:58.000000000",648.2,740.0,0.0,0.01,0.001,0.0,1676,0,89.84,93.42,-0.999,0.0,0,0,0.0,1609670.0999999999,0.0,8141370.6094]
["2026-04-17T14:00:26.000000000",648.39,627.0,21.09,22.93,1.0,0.0,5563,393,0.03,0.04,-0.011,0.003,4327,3661,1298.1,1608018.8999999997,-8416.75059,8199200.832029998]
["2026-04-17T14:00:26.000000000",648.39,646.0,2.64,2.69,0.814,0.1,4644,126365,0.27,0.28,-0.187,0.1,69,243073,47130.0,1608018.8999999997,296638.42500000005,8199200.832029998]
["2026-04-17T14:00:39.000000000",648.42,795.0,0.0,0.01,0.0,0.0,2143,0,145.04,148.43,-0.999,0.0,0,0,0.0,1608018.8999999997,0.0,8199580.196339998]
["2026-04-17T14:00:52.000000000",648.26,627.0,21.08,22.93,1.0,0.0,5563,393,0.03,0.04,-0.011,0.003,4327,3661,1298.1,1593443.4999999998,-8415.06306,8097332.03446]
["2026-04-17T14:01:05.000000000",648.26,635.0,13.1,13.7,1.0,0.0,17354,1579,0.05,0.06,-0.022,0.008,12600,24590,10080.0,1611779.9,-65344.608,8200835.8191]
["2026-04-17T14:01:18.000000000",648.25,740.0,0.0,0.01,0.001,0.0,1676,0,89.82,93.42,-0.999,0.0,0,0,0.0,1601608.0,0.0,8138643.914000002]
["2026-04-17T14:01:31.000000000",648.34,616.0,30.86,32.85,1.0,0.0,3210,98,0.01,0.02,-0.004,0.001,7120,1511,712.0,1609603.5999999996,-4616.1808,8183119.26432]
["2026-04-17T14:01:44.000000000",648.44,624.0,24.02,25.42,1.0,0.0,2687,120,0.02,0.03,-0.007,0.002,4487,1806,897.4,1612465.5999999999,-5819.10056,8270636.91792]
["2026-04-17T14:01:44.000000000",648.44,740.0,0.0,0.01,0.001,0.0,1676,0,89.83,93.42,-0.999,0.0,0,0,0.0,1612465.5999999999,0.0,8270636.91792]
["2026-04-17T14:01:56.000000000",648.47,775.0,0.0,0.01,0.001,0.0,2294,0,125.02,128.44,-0.999,0.0,0,0,0.0,1612465.5999999999,0.0,8271019.55796]
["2026-04-17T14:02:22.000000000",648.45,614.0,33.75,35.76,1.0,0.0,2578,83,0.01,0.02,-0.004,0.001,3768,703,376.8,2532991.6999999997,-2443.3596000000002,14283869.197950002]
["2026-04-17T14:02:22.000000000",648.45,690.0,0.0,0.01,0.001,0.0,7894,31,39.92,43.44,-0.999,0.0,0,6,0.0,2532991.6999999997,0.0,14283869.197950002]
["2026-04-17T14:02:35.000000000",648.41,730.0,0.0,0.01,0.001,0.0,872,0,80.37,83.43,-0.999,0.0,0,0,0.0,1604958.9999999998,0.0,8264443.227459999]
["2026-04-17T14:02:47.000000000",648.27,614.0,33.77,35.74,1.0,0.0,2578,83,0.01,0.02,-0.004,0.001,3768,703,376.8,1614839.5999999999,-2442.68136,8312880.305519998]
["2026-04-17T14:03:00.000000000",648.22,655.0,0.03,0.04,0.027,0.018,13448,16413,5.57,8.18,-0.973,0.018,16,644,24235.2,1605846.7999999998,156724.03872,8213958.623199999]
["2026-04-17T14:03:13.000000000",648.28,675.0,0.0,0.01,0.002,0.001,6124,6891,25.07,28.36,-0.998,0.001,0,46,612.4000000000001,1609028.3999999997,3970.0667200000003,8239216.12144]
["2026-04-17T14:03:26.000000000",648.06,603.0,43.25,46.72,1.0,0.0,4519,61,0.0,0.01,-0.001,0.0,6328,2912,0.0,1609028.3999999997,0.0,8236420.064879999]
["2026-04-17T14:03:39.000000000",647.93,610.0,37.78,38.99,1.0,0.0,17172,361,0.01,0.02,-0.003,0.001,16050,896,1605.0,1602685.2,-10399.2765,8158327.659959999]
["2026-04-17T14:03:39.000000000",647.93,890.0,0.0,0.01,0.0,0.0,50,0,240.1,243.8,-1.0,0.0,0,0,0.0,1602685.2,0.0,8158327.659959999]
["2026-04-17T14:04:05.000000000",647.95,590.0,57.52,59.75,0.999,0.0,19529,729,0.0,0.01,-0.001,0.0,36279,263,0.0,1715980.2999999998,0.0,8824601.460849999]
["2026-04-17T14:04:18.000000000",647.82,597.0,49.28,52.75,1.0,0.0,1194,22,0.0,0.01,-0.001,0.0,2712,494,0.0,1612103.0999999994,0.0,8127787.469940001]
["2026-04-17T14:04:18.000000000",647.82,649.0,0.4,0.41,0.304,0.164,6142,291114,1.57,1.59,-0.696,0.163,7,190365,100842.9,1612103.0999999994,651802.1495400001,8127787.469940001]
["2026-04-17T14:04:31.000000000",647.89,656.0,0.03,0.04,0.023,0.014,1725,12627,6.62,9.01,-0.977,0.014,0,102,2415.0,1586970.3999999997,15646.5435,7952784.960999999]
["2026-04-17T14:04:44.000000000",648.01,870.0,0.0,0.01,0.0,0.0,72,0,220.3,223.79,-1.0,0.0,0,0,0.0,1612646.4,0.0,8190518.50694]
["2026-04-17T14:04:56.000000000",647.91,636.0,11.76,12.24,1.0,0.0,4169,1291,0.05,0.06,-0.024,0.009,6478,13300,5830.199999999999,1612646.4,-37774.44881999999,8189254.557539999]
["2026-04-17T14:05:10.000000000",648.03,644.0,4.14,4.21,0.898,0.057,7414,33818,0.15,0.16,-0.104,0.058,836,113379,47108.6,6047875.400000001,242434.50329999998,36904064.28239999]
["2026-04-17T14:05:10.000000000",648.03,860.0,0.0,0.01,0.0,0.0,90,0,210.32,213.79,-1.0,0.0,0,0,0.0,6047875.400000001,0.0,36904064.28239999]
["2026-04-17T14:05:36.000000000",647.84,623.0,23.6,26.22,1.0,0.0,3556,67,0.01,0.02,-0.005,0.001,12151,1371,1215.1,1582815.3999999994,-7871.90384,7967916.31936]
["2026-04-17T14:05:36.000000000",647.84,890.0,0.0,0.01,0.0,0.0,50,0,240.16,243.8,-1.0,0.0,0,0,0.0,1582815.3999999994,0.0,7967916.31936]
["2026-04-17T14:05:50.000000000",647.84,775.0,0.0,0.01,0.001,0.0,2294,0,125.32,128.79,-0.999,0.0,0,0,0.0,4103221.5,0.0,24278090.993119996]
["2026-04-17T14:06:03.000000000",647.81,810.0,0.0,0.01,0.0,0.0,2853,0,160.31,163.79,-1.0,0.0,0,2,0.0,1586806.2999999996,0.0,7974609.120049999]
["2026-04-17T14:06:29.000000000",647.65,617.0,30.46,31.92,1.0,0.0,2531,155,0.01,0.02,-0.004,0.001,2404,690,240.39999999999998,2166085.8,-1556.9505999999997,11653122.409799999]
["2026-04-17T14:06:29.000000000",647.65,705.0,0.0,0.01,0.001,0.0,4883,0,55.31,58.77,-0.999,0.0,0,11,0.0,2166085.8,0.0,11653122.409799999]
["2026-04-17T14:06:42.000000000",647.89,740.0,0.0,0.01,0.001,0.0,1676,0,90.33,93.77,-1.0,0.0,0,0,0.0,1714039.7999999996,0.0,8770381.97182]
["2026-04-17T14:06:54.000000000",647.97,615.0,32.56,33.25,0.996,0.001,23536,952,0.01,0.02,-0.004,0.001,11790,3438,3532.6,1712705.4,7611.055620000002,8843361.078180004]
["2026-04-17T14:07:07.000000000",647.8,622.0,25.6,26.2,0.995,0.001,3300,385,0.01,0.02,-0.005,0.001,4182,2333,748.2000000000002,1711905.3,-571.3596000000001,8846930.103000002]
["2026-04-17T14:07:20.000000000",647.74,670.0,0.0,0.01,0.002,0.001,27054,7028,20.38,23.51,-1.0,0.0,0,60,2705.4,1689329.0,17523.95796,8590500.178840002]
["2026-04-17T14:07:33.000000000",647.69,601.0,45.43,48.66,1.0,0.0,4803,142,0.0,0.01,-0.001,0.0,4556,663,0.0,1594961.1999999997,0.0,8006344.80296]
["2026-04-17T14:07:33.000000000",647.69,870.0,0.0,0.01,0.0,0.0,72,0,220.34,223.75,-1.0,0.0,0,0,0.0,1594961.1999999997,0.0,8006344.80296]
["2026-04-17T14:07:47.000000000",647.72,665.0,0.01,0.02,0.007,0.003,18458,9446,15.68,17.9,-0.993,0.003,1,86,5537.7,1572801.4999999995,35864.90412000001,7861687.897880003]
["2026-04-17T14:08:14.000000000",647.69,588.0,58.17,61.66,1.0,0.0,2892,57,0.0,0.01,-0.001,0.0,22961,39,0.0,1576932.4999999995,0.0,7886226.15863]
["2026-04-17T14:08:27.000000000",647.68,595.0,51.25,54.63,0.999,0.0,7610,178,0.0,0.01,-0.001,0.0,13543,58,0.0,1699649.6999999997,0.0,8653138.869760001]
["2026-04-17T14:08:27.000000000",647.68,647.0,1.32,1.34,0.616,0.162,4843,205328,0.63,0.64,-0.384,0.162,497,234965,86508.0,1699649.6999999997,456000.39936,8653138.869760001]
["2026-04-17T14:08:41.000000000",647.62,654.0,0.04,0.05,0.034,0.022,4338,32876,4.76,6.92,-0.955,0.012,6,401,9550.8,1699748.7999999998,61759.63368,8655745.681399997]
["2026-04-17T14:08:54.000000000",647.7,593.0,53.25,56.63,0.999,0.0,1775,64,0.0,0.01,-0.001,0.0,2378,59,0.0,1702647.9999999995,0.0,8691531.639]
["2026-04-17T14:09:08.000000000",647.52,633.0,14.35,14.99,0.982,0.006,3089,435,0.04,0.05,-0.018,0.006,4862,7253,4770.6,1697311.2999999998,-6888.317760000001,8612567.039519997]
["2026-04-17T14:09:21.000000000",647.53,640.0,7.45,7.72,0.958,0.02,19371,9763,0.07,0.08,-0.042,0.02,8574,73008,55890.0,1693178.0999999994,139827.62820000004,8546885.09883]
["2026-04-17T14:09:21.000000000",647.53,820.0,0.0,0.01,0.0,0.0,4049,0,170.54,173.78,-1.0,0.0,0,0,0.0,1693178.0999999994,0.0,8546885.09883]
["2026-04-17T14:09:47.000000000",647.48,632.0,15.24,15.72,0.986,0.005,4015,521,0.03,0.04,-0.014,0.005,7195,6017,5605.0,1702057.6999999997,-10294.932000000003,8582796.10364]
["2026-04-17T14:10:01.000000000",647.47,627.0,20.24,20.94,0.992,0.003,5563,403,0.02,0.03,-0.009,0.003,4327,3689,2967.0,1702057.6999999997,2400.81876,8582663.54671]
["2026-04-17T14:10:01.000000000",647.47,755.0,0.0,0.01,0.001,0.0,2072,0,105.6,108.83,-1.0,0.0,0,0,0.0,1702057.6999999997,0.0,8582663.54671]
["2026-04-17T14:10:14.000000000",647.49,790.0,0.0,0.01,0.0,0.0,1218,0,140.6,143.78,-1.0,0.0,0,0,0.0,1717896.3999999997,0.0,8699853.052260002]
["2026-04-17T14:10:27.000000000",647.56,625.0,22.26,22.83,1.0,0.0,13092,849,0.02,0.03,-0.008,0.002,15375,8719,3075.0,1613369.0999999996,-19912.469999999998,8057277.60364]
["2026-04-17T14:10:40.000000000",647.47,685.0,0.0,0.01,0.001,0.0,2690,292,35.51,38.89,-0.999,0.0,0,16,0.0,1589059.0999999996,0.0,7894265.6730700005]
["2026-04-17T14:10:53.000000000",647.38,720.0,0.0,0.01,0.001,0.0,3831,0,70.67,73.84,-1.0,0.0,0,0,0.0,1696114.1999999995,0.0,8577506.626600001]
["2026-04-17T14:11:07.000000000",647.38,611.0,35.78,36.78,0.997,0.001,17488,78,0.01,0.02,-0.004,0.001,4365,681,2185.3,1696487.9999999998,8495.56774,8548856.177320002]
["2026-04-17T14:11:20.000000000",647.32,618.0,29.14,29.89,1.0,0.0,1785,337,0.01,0.02,-0.004,0.001,2782,780,278.2,1573420.4999999998,-1800.8442400000001,7748664.439640001]
["2026-04-17T14:11:20.000000000",647.32,710.0,0.0,0.01,0.001,0.0,2552,0,60.69,63.91,-0.999,0.0,0,0,0.0,1573420.4999999998,0.0,7748664.439640001]
["2026-04-17T14:11:46.000000000",647.56,630.0,17.23,18.03,1.0,0.0,27647,998,0.03,0.04,-0.013,0.004,20895,15993,8358.0,1587212.0,-54123.06479999999,7880366.154320002]
["2026-04-17T14:11:59.000000000",647.43,605.0,42.17,43.0,1.0,0.0,9183,240,0.0,0.01,-0.001,0.0,11648,8518,0.0,1593266.0999999999,0.0,7921046.43057]
["2026-04-17T14:11:59.000000000",647.43,657.0,0.02,0.03,0.016,0.009,2551,5929,8.73,9.87,-0.984,0.009,0,87,2295.9,1593266.0999999999,14864.345370000001,7921046.43057]
["2026-04-17T14:12:11.000000000",647.48,870.0,0.0,0.01,0.0,0.0,72,0,220.71,223.97,-1.0,0.0,0,0,0.0,1704894.0,0.0,8620957.927359998]
["2026-04-17T14:12:24.000000000",647.45,603.0,43.16,46.32,1.0,0.0,4519,70,0.0,0.01,-0.001,0.0,6328,2912,0.0,1591994.9999999998,0.0,7893017.6285000015]
["2026-04-17T14:12:37.000000000",647.45,643.0,4.55,4.62,0.912,0.044,4930,12324,0.12,0.13,-0.084,0.048,1023,71554,26602.4,1595028.3999999997,108652.4692,7903066.052500002]
["2026-04-17T14:12:51.000000000",647.5,650.0,0.14,0.15,0.131,0.097,17790,467869,2.59,2.65,-0.869,0.097,596,96682,178344.2,1606706.6999999997,1079912.1550000003,8002301.632499999]
["2026-04-17T14:13:04.000000000",647.64,589.0,57.2,60.31,1.0,0.0,1147,29,0.0,0.01,-0.001,0.0,2466,86,0.0,1606706.6999999997,0.0,8004031.85988]
["2026-04-17T14:13:17.000000000",647.61,629.0,18.25,18.77,1.0,0.0,4752,218,0.03,0.04,-0.012,0.004,6025,5293,2410.0,1606010.2999999998,-15607.401000000002,8034289.16421]
["2026-04-17T14:13:29.000000000",647.56,636.0,11.33,11.82,1.0,0.0,4169,1293,0.04,0.05,-0.021,0.009,6478,13326,5830.199999999999,1596239.1999999997,-37754.04311999999,7969263.191120001]
["2026-04-17T14:13:41.000000000",647.53,628.0,19.32,21.22,0.991,0.003,16560,492,0.02,0.03,-0.009,0.003,4789,3689,6404.7,1715436.3999999997,22866.22689,8673362.601019999]
["2026-04-17T14:13:54.000000000",647.28,616.0,30.84,32.09,1.0,0.0,3210,99,0.01,0.02,-0.004,0.001,7120,1513,712.0,1591347.4999999995,-4608.6336,7876213.7248800015]
["2026-04-17T14:13:54.000000000",647.28,635.0,12.12,12.79,1.0,0.0,17354,1774,0.04,0.05,-0.02,0.008,12600,25473,10080.0,1591347.4999999995,-65245.82399999999,7876213.7248800015]
["2026-04-17T14:14:08.000000000",647.21,735.0,0.0,0.01,0.001,0.0,2830,0,85.88,88.98,-1.0,0.0,0,0,0.0,1693998.5999999999,0.0,8343487.004280001]
["2026-04-17T14:14:20.000000000",647.13,770.0,0.0,0.01,0.001,0.0,1538,0,120.88,123.89,-0.999,0.0,0,0,0.0,1567551.9000000001,0.0,7626531.237930002]
["2026-04-17T14:14:34.000000000",647.16,621.0,26.02,26.85,1.0,0.0,3144,448,0.01,0.02,-0.005,0.001,3564,1220,356.4,1567551.9000000001,-2306.47824,7626884.792759999]
["2026-04-17T14:14:48.000000000",647.17,665.0,0.01,0.02,0.007,0.003,18458,9469,16.0,18.06,-1.0,0.0,1,86,5537.400000000001,1691085.6999999993,35836.39158,8441877.68949]
["2026-04-17T14:14:48.000000000",647.17,760.0,0.0,0.01,0.001,0.0,1622,0,110.89,113.88,-1.0,0.0,0,0,0.0,1691085.6999999993,0.0,8441877.68949]
["2026-04-17T14:15:14.000000000",647.32,607.0,39.99,40.68,1.0,0.0,4634,482,0.0,0.01,-0.001,0.0,6319,546,0.0,1586648.3999999997,0.0,7797483.37208]
["2026-04-17T14:15:27.000000000",647.42,614.0,32.94,33.83,1.0,0.0,2578,85,0.01,0.02,-0.004,0.001,3768,703,376.8,1585109.2999999998,-2439.47856,7843508.19066]
["2026-04-17T14:15:27.000000000",647.42,637.0,9.98,10.67,0.954,0.002,7035,2252,0.05,0.06,-0.026,0.011,12201,12766,14828.099999999999,1585109.2999999998,-77781.68621999999,7843508.19066]
["2026-04-17T14:15:53.000000000",647.5,594.0,52.14,55.18,1.0,0.0,1062,22,0.0,0.01,-0.001,0.0,2359,421,0.0,1598367.9,0.0,8021514.2525]
["2026-04-17T14:15:53.000000000",647.5,613.0,34.03,34.87,1.0,0.0,4550,419,0.01,0.02,-0.004,0.001,2753,1136,275.3,1598367.9,-1782.5675,8021514.2525]
["2026-04-17T14:16:06.000000000",647.52,653.0,0.03,0.04,0.031,0.024,25878,73835,5.33,5.8,-0.969,0.024,2,2944,62112.0,1596761.9,402125.46048,8002121.444639999]
["2026-04-17T14:16:19.000000000",647.47,592.0,54.04,57.24,1.0,0.0,10006,126,0.0,0.01,-0.001,0.0,3615,780,0.0,1600712.7999999998,0.0,8030246.675]
["2026-04-17T14:16:32.000000000",647.49,599.0,47.15,50.24,0.999,0.0,2637,19,0.0,0.01,-0.001,0.0,3318,991,0.0,1699176.7999999993,0.0,8679489.491759999]
["2026-04-17T14:16:45.000000000",647.44,639.0,8.42,8.75,0.969,0.015,6125,2837,0.05,0.06,-0.031,0.015,6498,24875,18934.5,1699992.9999999993,-3622.4267999999993,8680419.722240003]
["2026-04-17T14:16:58.000000000",647.54,646.0,1.9,1.94,0.736,0.14,4644,128381,0.35,0.36,-0.264,0.14,69,253736,65982.0,1702683.6999999993,414749.3700000001,8680625.314219996]
["2026-04-17T14:16:58.000000000",647.54,880.0,0.0,0.01,0.0,0.0,35,0,230.82,233.83,-1.0,0.0,0,0,0.0,1702683.6999999993,0.0,8680625.314219996]
["2026-04-17T14:17:25.000000000",647.54,625.0,22.16,22.74,0.992,0.002,13092,862,0.02,0.03,-0.008,0.002,15375,8761,5693.4,1699607.7999999996,-2956.667639999999,8676143.689879997]
["2026-04-17T14:17:25.000000000",647.54,635.0,12.35,12.85,0.98,0.008,17354,1789,0.04,0.05,-0.02,0.008,12600,25573,23963.2,1699607.7999999996,24627.241279999995,8676143.689879997]
["2026-04-17T14:17:38.000000000",647.61,785.0,0.0,0.01,0.001,0.0,2004,0,135.61,138.9,-1.0,0.0,0,0,0.0,1713992.6999999997,0.0,8776665.230729999]
["2026-04-17T14:17:51.000000000",647.71,820.0,0.0,0.01,0.0,0.0,4049,0,170.63,173.92,-1.0,0.0,0,0,0.0,1713992.6999999997,0.0,8778020.470030004]
["2026-04-17T14:18:06.000000000",647.77,631.0,16.16,16.97,0.987,0.004,5903,368,0.03,0.04,-0.013,0.004,5186,5175,4435.6,1712909.9999999998,1857.804360000001,8878134.811299998]
["2026-04-17T14:18:19.000000000",647.69,715.0,0.0,0.01,0.001,0.0,1574,0,65.67,68.83,-1.0,0.0,0,0,0.0,1716718.1,0.0,8938766.451550003]
["2026-04-17T14:18:19.000000000",647.69,810.0,0.0,0.01,0.0,0.0,2853,0,160.44,163.91,-1.0,0.0,0,2,0.0,1716718.1,0.0,8938766.451550003]
["2026-04-17T14:18:45.000000000",647.8,617.0,30.48,30.98,0.996,0.001,2531,157,0.01,0.02,-0.004,0.001,2404,694,493.50000000000006,1712646.8999999997,82.27060000000014,8897633.409000002]
["2026-04-17T14:18:45.000000000",647.8,705.0,0.0,0.01,0.001,0.0,4883,0,55.64,58.88,-1.0,0.0,0,12,0.0,1712646.8999999997,0.0,8897633.409000002]
["2026-04-17T14:18:58.000000000",647.66,740.0,0.0,0.01,0.001,0.0,1676,0,90.69,93.93,-0.999,0.0,0,0,0.0,1593124.1999999997,0.0,8155007.00404]
["2026-04-17T14:19:23.000000000",647.69,603.0,43.18,46.42,0.999,0.0,4519,70,0.0,0.01,-0.001,0.0,6328,2912,0.0,1711578.4999999998,0.0,8933456.688930003]
["2026-04-17T14:19:23.000000000",647.69,633.0,14.33,14.99,0.986,0.005,3089,437,0.03,0.04,-0.014,0.005,4862,7278,3975.5000000000005,1711578.4999999998,-5741.771850000002,8933456.688930003]
["2026-04-17T14:19:36.000000000",647.5,675.0,0.0,0.01,0.002,0.001,6124,6891,26.15,28.47,-1.0,0.0,0,46,612.4000000000001,1719946.0,3965.290000000001,8982565.479999997]
["2026-04-17T14:19:49.000000000",647.44,602.0,44.15,46.15,0.999,0.0,3278,30,0.0,0.01,-0.001,0.0,3436,112,0.0,1703370.5999999994,0.0,8813602.014880003]
["2026-04-17T14:20:03.000000000",647.49,609.0,38.24,38.94,0.997,0.001,3630,49,0.01,0.02,-0.003,0.001,4076,909,770.6,1704548.5999999996,-288.7805400000004,8783137.100999998]
["2026-04-17T14:20:16.000000000",647.45,649.0,0.25,0.26,0.23,0.153,6142,304105,1.77,1.82,-0.77,0.153,7,193739,94079.7,1586562.0999999999,607732.17975,8045356.7864500005]
["2026-04-17T14:20:29.000000000",647.31,588.0,58.1,61.27,1.0,0.0,2892,57,0.0,0.01,-0.001,0.0,22961,39,0.0,1589484.9,0.0,8044052.107829997]
["2026-04-17T14:20:41.000000000",647.33,595.0,52.15,54.26,0.999,0.0,7610,185,0.0,0.01,-0.001,0.0,13543,58,0.0,1700169.7999999996,0.0,8731275.07688]
["2026-04-17T14:20:54.000000000",647.27,635.0,12.19,12.88,0.983,0.007,17354,1807,0.03,0.04,-0.017,0.007,12600,25589,20967.8,1700169.7999999996,21539.85106,8730465.788720002]
["2026-04-17T14:20:54.000000000",647.27,654.0,0.03,0.04,0.027,0.018,4338,33148,5.34,6.85,-0.959,0.006,6,401,7811.999999999999,1700169.7999999996,50518.12895999999,8730465.788720002]
["2026-04-17T14:21:07.000000000",647.27,840.0,0.0,0.01,0.0,0.0,0,0,190.82,193.91,-1.0,0.0,0,0,0.0,1567838.7999999998,0.0,7846522.80776]
["2026-04-17T14:21:19.000000000",647.27,765.0,0.0,0.01,0.001,0.0,924,0,115.83,118.9,-0.999,0.0,0,0,0.0,1568908.1999999997,0.0,7871407.750180002]
["2026-04-17T14:21:32.000000000",647.31,641.0,6.13,6.61,0.957,0.025,8131,5313,0.06,0.07,-0.043,0.025,2822,32316,27382.5,1692837.5999999996,85914.21975,8680005.05388]
["2026-04-17T14:21:45.000000000",647.1,765.0,0.0,0.01,0.001,0.0,924,0,115.97,118.88,-1.0,0.0,0,0,0.0,1686060.3999999994,0.0,8590557.9312]
["2026-04-17T14:21:45.000000000",647.1,900.0,0.0,0.01,0.0,0.0,62,0,250.97,253.95,-1.0,0.0,0,0,0.0,1686060.3999999994,0.0,8590557.9312]
["2026-04-17T14:22:11.000000000",647.1,627.0,19.91,20.51,0.991,0.003,5563,403,0.02,0.03,-0.009,0.003,4327,3713,2967.0,1690948.3999999992,2399.4468,8530006.195799999]
["2026-04-17T14:22:11.000000000",647.1,755.0,0.0,0.01,0.001,0.0,2072,0,105.95,108.83,-1.0,0.0,0,0,0.0,1690948.3999999992,0.0,8530006.195799999]
["2026-04-17T14:22:24.000000000",647.12,790.0,0.0,0.01,0.0,0.0,1218,0,140.95,143.87,-1.0,0.0,0,0,0.0,1690948.3999999992,0.0,8530269.833760003]
["2026-04-17T14:22:49.000000000",647.15,612.0,34.63,35.76,0.996,0.001,8760,353,0.01,0.02,-0.004,0.001,3151,1046,1191.1,1683636.9999999995,3629.86435,8445422.6927]
["2026-04-17T14:22:49.000000000",647.15,680.0,0.0,0.01,0.002,0.0,7136,186,31.12,33.82,-1.0,0.0,7,23,0.0,1683636.9999999995,0.0,8445422.6927]
["2026-04-17T14:23:02.000000000",647.22,715.0,0.0,0.01,0.001,0.0,1574,0,66.07,68.78,-0.999,0.0,0,0,0.0,1574343.1999999995,0.0,7821393.517560002]
["2026-04-17T14:23:16.000000000",647.15,750.0,0.0,0.01,0.001,0.0,2730,5,101.08,103.97,-0.999,0.0,0,0,0.0,1580696.8,0.0,7842694.362999999]
["2026-04-17T14:23:28.000000000",647.05,618.0,28.87,29.3,1.0,0.0,1785,338,0.01,0.02,-0.004,0.001,2782,780,278.2,1569150.2999999998,-1800.0930999999998,7702694.78535]
["2026-04-17T14:23:41.000000000",647.27,658.0,0.02,0.03,0.014,0.007,957,6067,9.54,11.14,-0.986,0.007,0,0,669.9,1569150.2999999998,4336.061729999999,7705313.73729]
["2026-04-17T14:23:55.000000000",647.5,597.0,49.02,52.4,1.0,0.0,1194,23,0.0,0.01,-0.001,0.0,2712,494,0.0,1588506.4999999998,0.0,7920659.6525]
["2026-04-17T14:24:07.000000000",647.61,604.0,42.0,45.13,1.0,0.0,5595,75,0.0,0.01,-0.001,0.0,4617,614,0.0,1600183.4,0.0,8094351.75366]
["2026-04-17T14:24:20.000000000",647.78,644.0,3.82,3.9,0.906,0.057,7414,33955,0.12,0.13,-0.094,0.059,836,117799,47192.200000000004,1608833.4999999998,241799.43172,8211537.17762]
["2026-04-17T14:24:20.000000000",647.78,675.0,0.0,0.01,0.002,0.001,6124,6891,25.54,29.11,-0.998,0.001,0,46,612.4000000000001,1608833.4999999998,3967.004720000001,8211537.17762]
["2026-04-17T14:24:47.000000000",647.7,590.0,56.08,59.44,0.999,0.0,19529,736,0.0,0.01,-0.001,0.0,36279,263,0.0,1738827.1,0.0,9076653.411299998]
["2026-04-17T14:24:47.000000000",647.7,642.0,5.45,6.03,0.949,0.03,10675,7261,0.07,0.08,-0.051,0.03,1469,59814,36432.0,1738827.1,178881.78600000002,9076653.411299998]
["2026-04-17T14:24:59.000000000",647.67,649.0,0.27,0.28,0.241,0.161,6142,309347,1.57,1.61,-0.759,0.161,7,195168,98998.90000000001,1634926.6999999997,639726.3274500001,8371036.95183]
["2026-04-17T14:25:12.000000000",648.08,745.0,0.0,0.01,0.001,0.0,2024,0,95.54,98.98,-0.999,0.0,0,0,0.0,1634926.6999999997,0.0,8376336.139920001]
["2026-04-17T14:25:24.000000000",648.02,631.0,15.52,17.16,1.0,0.0,5903,370,0.02,0.03,-0.01,0.003,5186,5273,1555.8,1603139.5999999999,-10081.89516,8451952.48668]
["2026-04-17T14:25:37.000000000",648.03,639.0,8.23,9.24,1.0,0.0,6125,2845,0.03,0.04,-0.021,0.011,6498,25384,7147.799999999999,1616568.9999999998,-46319.88834,8468330.322179997]
["2026-04-17T14:25:37.000000000",648.03,815.0,0.0,0.01,0.0,0.0,2116,0,165.58,168.82,-1.0,0.0,0,0,0.0,1616568.9999999998,0.0,8468330.322179997]
["2026-04-17T14:25:50.000000000",648.22,890.0,0.0,0.01,0.0,0.0,50,0,240.55,243.78,-1.0,0.0,0,0,0.0,1748409.1999999995,0.0,9365446.25968]
["2026-04-17T14:26:18.000000000",648.2,628.0,19.8,21.32,0.991,0.003,16560,501,0.02,0.03,-0.009,0.003,4789,3690,6404.7,1754920.3999999997,22889.8866,9405087.717199998]
["2026-04-17T14:26:18.000000000",648.2,760.0,0.0,0.01,0.001,0.0,1622,0,110.57,113.75,-1.0,0.0,0,0,0.0,1754920.3999999997,0.0,9405087.717199998]
["2026-04-17T14:26:31.000000000",648.22,800.0,0.0,0.01,0.0,0.0,1695,0,150.56,153.75,-1.0,0.0,0,0,0.0,1758383.1999999997,0.0,9480737.372440001]
["2026-04-17T14:26:57.000000000",648.09,617.0,30.87,31.45,1.0,0.0,2531,159,0.01,0.02,-0.004,0.001,2404,712,240.39999999999998,1623790.6999999995,-1558.0083599999998,8609751.864810003]
["2026-04-17T14:26:57.000000000",648.09,705.0,0.0,0.01,0.001,0.0,4883,0,55.54,58.74,-0.999,0.0,0,12,0.0,1623790.6999999995,0.0,8609751.864810003]
["2026-04-17T14:27:10.000000000",648.05,780.0,0.0,0.01,0.001,0.0,15952,0,130.58,133.74,-1.0,0.0,0,0,0.0,1733915.3999999994,0.0,9278138.3305]
["2026-04-17T14:27:23.000000000",648.08,618.0,29.81,30.39,0.996,0.001,1785,338,0.01,0.02,-0.004,0.001,2782,780,456.70000000000005,1742054.5999999996,-646.13576,9337448.50112]
["2026-04-17T14:27:36.000000000",648.04,626.0,21.81,22.39,0.995,0.002,3612,213,0.01,0.02,-0.005,0.002,5316,6763,1785.6000000000001,1730846.5999999996,-2208.5203199999996,9254135.62368]
["2026-04-17T14:27:49.000000000",647.99,690.0,0.0,0.01,0.001,0.0,7894,31,40.58,43.71,-1.0,0.0,0,8,0.0,1751775.3000000003,0.0,9288004.192389999]
["2026-04-17T14:28:02.000000000",647.93,605.0,42.72,43.34,0.999,0.0,9183,249,0.0,0.01,-0.001,0.0,11648,8528,0.0,1731813.2999999998,0.0,9258486.23483]
["2026-04-17T14:28:15.000000000",647.85,612.0,34.73,36.46,1.0,0.0,8760,353,0.01,0.02,-0.004,0.001,3151,1048,315.1,1605165.7,-2041.3753500000005,8354063.97315]
["2026-04-17T14:28:15.000000000",647.85,680.0,0.0,0.01,0.002,0.0,7136,186,30.55,33.93,-0.998,0.0,7,23,0.0,1605165.7,0.0,8354063.97315]
["2026-04-17T14:28:29.000000000",647.7,715.0,0.0,0.01,0.001,0.0,1574,0,65.57,68.91,-0.999,0.0,0,0,0.0,1605165.7,0.0,8352129.714299999]
["2026-04-17T14:28:54.000000000",647.8,598.0,48.03,51.47,0.999,0.0,2377,38,0.0,0.01,-0.001,0.0,2919,2642,0.0,1718417.2,0.0,9069632.7304]
["2026-04-17T14:28:54.000000000",647.8,650.0,0.15,0.16,0.145,0.109,17790,479603,2.32,2.4,-0.855,0.11,596,97559,200466.99999999997,1718417.2,1213685.69,9069632.7304]
["2026-04-17T14:29:07.000000000",647.64,780.0,0.0,0.01,0.001,0.0,15952,0,130.47,133.92,-0.999,0.0,0,0,0.0,1601221.2999999996,0.0,8296739.2342799995]
["2026-04-17T14:29:20.000000000",647.54,597.0,49.03,52.48,0.999,0.0,1194,23,0.0,0.01,-0.001,0.0,2712,494,0.0,1707756.7000000002,0.0,8947742.039619997]
["2026-04-17T14:29:32.000000000",647.62,637.0,10.46,11.28,0.981,0.009,7035,2264,0.03,0.04,-0.019,0.009,12201,12895,17312.399999999998,1720085.4,-30110.44428,9038509.825239997]
["2026-04-17T14:29:46.000000000",647.65,644.0,3.73,3.78,0.904,0.062,7414,34031,0.11,0.12,-0.096,0.062,836,119136,51150.0,1720085.4,264134.9854,9038928.520299997]
["2026-04-17T14:29:46.000000000",647.65,860.0,0.0,0.01,0.0,0.0,90,0,210.56,213.98,-1.0,0.0,0,0,0.0,1720085.4,0.0,9038928.520299997]
["2026-04-17T14:30:11.000000000",647.79,590.0,56.07,59.5,0.999,0.0,19529,736,0.0,0.01,-0.001,0.0,36279,264,0.0,1731531.5,0.0,9139928.873789998]
["2026-04-17T14:30:24.000000000",647.89,630.0,17.74,18.71,0.991,0.003,27647,1031,0.02,0.03,-0.009,0.003,20895,16200,14562.6,1739903.3,13123.65984,9206912.760790002]
["2026-04-17T14:30:24.000000000",647.89,770.0,0.0,0.01,0.001,0.0,1538,0,120.53,124.01,-1.0,0.0,0,0,0.0,1739903.3,0.0,9206912.760790002]
["2026-04-17T14:30:38.000000000",647.9,805.0,0.0,0.01,0.0,0.0,1923,4,155.44,158.97,-1.0,0.0,0,0,0.0,1747790.7000000002,0.0,9281965.0649]
["2026-04-17T14:30:51.000000000",648.03,629.0,18.64,19.14,1.0,0.0,4752,238,0.02,0.03,-0.009,0.003,6025,5334,1807.5,1606293.7999999998,-11713.142249999999,8434657.38732]
["2026-04-17T14:31:04.000000000",647.86,631.0,16.27,17.04,0.99,0.004,5903,380,0.02,0.03,-0.01,0.004,5186,5283,4435.6,1740046.9,1858.0624800000012,9250853.190980002]
["2026-04-17T14:31:17.000000000",647.9,745.0,0.0,0.01,0.001,0.0,2024,0,95.56,98.96,-1.0,0.0,0,0,0.0,1740046.9,0.0,9251424.3547]
["2026-04-17T14:31:30.000000000",647.75,616.0,31.48,33.0,1.0,0.0,3210,100,0.01,0.02,-0.004,0.001,7120,1523,712.0,1615578.4999999998,-4611.9800000000005,8432149.752249997]
["2026-04-17T14:31:43.000000000",647.82,623.0,24.5,25.21,0.995,0.001,3556,71,0.01,0.02,-0.005,0.001,12151,1388,1570.7,1747977.9,-5568.0129,9267787.419300001]
["2026-04-17T14:31:43.000000000",647.82,735.0,0.0,0.01,0.001,0.0,2830,0,85.5,88.95,-1.0,0.0,0,0,0.0,1747977.9,0.0,9267787.419300001]
["2026-04-17T14:32:08.000000000",647.94,602.0,44.1,47.43,1.0,0.0,3278,31,0.0,0.01,-0.001,0.0,3436,114,0.0,1627207.1999999997,0.0,8539140.353640001]
["2026-04-17T14:32:22.000000000",647.99,609.0,37.5,40.39,0.999,0.0,3630,49,0.0,0.01,-0.001,0.0,4076,1084,0.0,1753944.9000000004,0.0,9365098.154649997]
["2026-04-17T14:32:22.000000000",647.99,665.0,0.0,0.01,0.003,0.001,18458,9649,16.76,18.42,-1.0,0.0,1,86,1845.8000000000002,1753944.9000000004,11960.59942,9365098.154649997]
["2026-04-17T14:32:34.000000000",648.03,705.0,0.0,0.01,0.001,0.0,4883,0,55.54,58.89,-1.0,0.0,0,12,0.0,1773112.7,0.0,9509743.69353]
["2026-04-17T14:32:47.000000000",648.04,609.0,37.5,40.38,0.999,0.0,3630,49,0.0,0.01,-0.001,0.0,4076,1094,0.0,1773112.7,0.0,9509890.442039998]
["2026-04-17T14:33:01.000000000",647.96,631.0,16.31,17.09,1.0,0.0,5903,380,0.02,0.03,-0.01,0.004,5186,5283,2074.4,1645373.0999999996,-13441.282240000002,8660474.6098]
["2026-04-17T14:33:17.000000000",648.07,658.0,0.02,0.03,0.015,0.008,957,6087,9.68,11.01,-0.985,0.008,0,0,765.6,1636241.4999999998,4961.623920000001,8595902.62143]
["2026-04-17T14:33:30.000000000",648.08,598.0,48.17,51.44,0.999,0.0,2377,38,0.0,0.01,-0.001,0.0,2919,2642,0.0,1779598.8999999997,0.0,9561783.33736]
["2026-04-17T14:33:43.000000000",648.16,639.0,8.75,9.26,0.979,0.011,6125,2857,0.03,0.04,-0.021,0.011,6498,25414,13885.300000000001,1779227.7999999998,-2659.400479999996,9556421.779839998]
["2026-04-17T14:33:56.000000000",648.25,647.0,1.52,1.56,0.744,0.168,4843,218100,0.28,0.29,-0.256,0.169,497,268488,89761.70000000001,1643598.7999999998,472983.29575,8731888.605]
["2026-04-17T14:33:56.000000000",648.25,890.0,0.0,0.01,0.0,0.0,50,0,240.37,243.83,-1.0,0.0,0,0,0.0,1643598.7999999998,0.0,8731888.605]
["2026-04-17T14:34:24.000000000",648.12,595.0,51.27,54.47,1.0,0.0,7610,197,0.0,0.01,-0.001,0.0,13543,58,0.0,1662619.9999999998,0.0,8805832.74384]
["2026-04-17T14:34:24.000000000",648.12,647.0,1.42,1.44,0.73,0.179,4843,218168,0.3,0.31,-0.27,0.179,497,268600,95585.99999999999,1662619.9999999998,504194.58408,8805832.74384]
["2026-04-17T14:34:39.000000000",648.13,800.0,0.0,0.01,0.0,0.0,1695,0,150.56,153.82,-1.0,0.0,0,0,0.0,1800931.4000000001,0.0,9733220.980700001]
["2026-04-17T14:34:51.000000000",648.2,860.0,0.0,0.01,0.0,0.0,90,0,210.56,213.82,-1.0,0.0,0,0,0.0,1800043.5,0.0,9733714.097799998]
["2026-04-17T14:35:06.000000000",648.07,638.0,9.93,10.42,1.0,0.0,9534,2542,0.03,0.04,-0.02,0.01,19895,39950,19895.0,1654461.3,-128933.5265,8737524.06239]
["2026-04-17T14:35:19.000000000",648.05,645.0,3.12,3.23,0.902,0.068,19482,64647,0.1,0.11,-0.095,0.072,971,228032,139468.80000000002,1654461.3,813214.6152,8737254.414849998]
["2026-04-17T14:35:19.000000000",648.05,870.0,0.0,0.01,0.0,0.0,72,0,220.37,223.81,-1.0,0.0,0,0,0.0,1654461.3,0.0,8737254.414849998]
["2026-04-17T14:35:44.000000000",648.1,626.0,21.67,22.3,0.995,0.002,3612,213,0.01,0.02,-0.005,0.002,5316,6773,1785.6000000000001,1786657.4000000001,-2208.7248,9619627.753400002]
["2026-04-17T14:35:57.000000000",648.14,634.0,13.84,14.38,0.989,0.005,6156,466,0.02,0.03,-0.011,0.005,4219,6462,5187.5,1787389.8,6277.235900000001,9624694.928239997]
["2026-04-17T14:35:57.000000000",648.14,790.0,0.0,0.01,0.001,0.0,1218,0,140.57,143.8,-1.0,0.0,0,0,0.0,1787389.8,0.0,9624694.928239997]
["2026-04-17T14:36:23.000000000",648.27,615.0,33.01,33.43,1.0,0.0,23536,966,0.01,0.02,-0.004,0.001,11790,3454,1179.0,1677594.9999999995,-7643.1033,8951308.270380002]
["2026-04-17T14:36:36.000000000",648.27,623.0,24.86,25.42,1.0,0.0,3556,71,0.01,0.02,-0.005,0.001,12151,1388,1215.1,1674411.7999999998,-7877.128769999998,8949547.56906]
["2026-04-17T14:36:36.000000000",648.27,735.0,0.0,0.01,0.001,0.0,2830,0,85.44,88.65,-0.999,0.0,0,0,0.0,1674411.7999999998,0.0,8949547.56906]
["2026-04-17T14:36:49.000000000",648.31,775.0,0.0,0.01,0.001,0.0,2294,0,125.54,128.65,-0.999,0.0,0,0,0.0,1674411.7999999998,0.0,8950099.78018]
["2026-04-17T14:37:02.000000000",648.26,645.0,3.26,3.39,0.908,0.063,19482,64693,0.1,0.11,-0.091,0.066,971,228281,129145.2,1668619.9,754107.8928,8942849.773339998]
["2026-04-17T14:37:16.000000000",648.25,685.0,0.0,0.01,0.001,0.0,2690,292,35.44,38.65,-0.998,0.0,0,18,0.0,1674345.0999999999,0.0,8956747.73075]
["2026-04-17T14:37:28.000000000",648.24,725.0,0.0,0.01,0.001,0.0,13168,10,75.48,78.65,-0.999,0.0,0,0,0.0,1654852.7,0.0,8839481.670000002]
["2026-04-17T14:37:41.000000000",648.27,613.0,33.41,36.52,1.0,0.0,4550,540,0.01,0.02,-0.004,0.001,2753,1152,275.3,1667968.5999999999,-1784.68731,8944252.4997]
["2026-04-17T14:37:54.000000000",648.21,654.0,0.03,0.04,0.03,0.022,4338,33411,5.48,6.42,-0.97,0.022,6,404,9556.8,1667635.2,61777.00584,8938828.864200002]
["2026-04-17T14:37:54.000000000",648.21,725.0,0.0,0.01,0.001,0.0,13168,10,75.48,78.65,-0.999,0.0,0,0,0.0,1667635.2,0.0,8938828.864200002]
["2026-04-17T14:38:21.000000000",648.27,602.0,45.77,47.44,1.0,0.0,3278,31,0.0,0.01,-0.001,0.0,3436,114,0.0,1663204.5999999999,0.0,8902885.09446]
["2026-04-17T14:38:34.000000000",648.24,610.0,37.21,39.45,0.999,0.0,17172,438,0.0,0.01,-0.001,0.0,16050,1176,0.0,1790320.8,0.0,9745432.7232]
["2026-04-17T14:38:34.000000000",648.24,670.0,0.0,0.01,0.002,0.001,27054,7113,20.55,23.6,-1.0,0.0,0,60,2705.4,1790320.8,17537.48496,9745432.7232]
["2026-04-17T14:39:01.000000000",648.32,591.0,55.41,58.65,1.0,0.0,3063,71,0.0,0.01,-0.001,0.0,5084,798,0.0,1675800.9999999998,0.0,9000010.656000003]
["2026-04-17T14:39:01.000000000",648.32,652.0,0.05,0.06,0.056,0.048,3275,127907,3.6,4.37,-0.945,0.048,10,8600,15768.0,1675800.9999999998,101604.71040000003,9000010.656000003]
["2026-04-17T14:39:15.000000000",648.28,652.0,0.05,0.06,0.056,0.048,3275,127907,3.6,4.35,-0.944,0.048,10,8600,15768.0,1660980.5999999999,101598.44160000002,8909151.266560001]
["2026-04-17T14:39:28.000000000",648.23,660.0,0.01,0.02,0.009,0.005,12661,15055,10.84,12.39,-0.991,0.005,159,48,6409.999999999999,1666867.7999999998,40520.8573,8924392.436519999]
["2026-04-17T14:39:41.000000000",648.15,600.0,46.51,49.43,1.0,0.0,38846,521,0.0,0.01,-0.001,0.0,53919,2193,0.0,1669114.7999999998,0.0,8939778.6903]
["2026-04-17T14:39:54.000000000",648.16,641.0,7.1,7.37,0.953,0.007,8131,5429,0.04,0.05,-0.03,0.018,2822,33293,10771.3,1663755.5999999999,3967.3873600000015,8902437.414079998]
["2026-04-17T14:40:07.000000000",648.15,649.0,0.32,0.33,0.311,0.21,6142,327525,1.18,1.19,-0.69,0.21,7,200577,129129.0,1663755.5999999999,835044.0524999999,8902300.0647]
["2026-04-17T14:40:20.000000000",648.2,589.0,57.33,60.52,1.0,0.0,1147,30,0.0,0.01,-0.001,0.0,2466,86,0.0,1675199.0,0.0,8940594.079200001]
["2026-04-17T14:40:20.000000000",648.2,641.0,6.95,7.37,0.955,0.007,8131,5429,0.04,0.05,-0.03,0.018,2822,33293,10771.3,1675199.0,3967.6322000000023,8940594.079200001]
["2026-04-17T14:40:33.000000000",648.26,649.0,0.35,0.36,0.314,0.215,6142,327564,1.1,1.11,-0.686,0.214,7,200677,132202.8,1682644.0,855075.6843199999,9032823.723520001]
["2026-04-17T14:40:45.000000000",648.33,810.0,0.0,0.01,0.0,0.0,2853,0,160.59,163.65,-1.0,0.0,0,2,0.0,1680747.1,0.0,9040500.887370003]
["2026-04-17T14:40:57.000000000",648.2,659.0,0.01,0.02,0.01,0.006,996,4320,10.47,11.08,-0.99,0.006,0,25,597.6,1705938.3,3873.643200000001,9185260.410200004]
["2026-04-17T14:41:10.000000000",648.13,639.0,8.97,9.34,1.0,0.0,6125,2857,0.03,0.04,-0.021,0.011,6498,25527,7147.799999999999,1664655.6000000003,-46327.03613999999,8881810.19124]
["2026-04-17T14:41:23.000000000",648.09,760.0,0.0,0.01,0.001,0.0,1622,0,110.6,113.63,-0.999,0.0,0,0,0.0,1664655.6000000003,0.0,8881262.04132]
["2026-04-17T14:41:23.000000000",648.09,890.0,0.0,0.01,0.0,0.0,50,0,240.42,243.63,-1.0,0.0,0,0,0.0,1664655.6000000003,0.0,8881262.04132]
["2026-04-17T14:41:48.000000000",648.1,628.0,19.91,21.38,1.0,0.0,16560,511,0.01,0.02,-0.006,0.002,4789,3746,957.8,1675563.9999999998,-6207.501799999999,8932173.8252]
["2026-04-17T14:41:48.000000000",648.1,760.0,0.0,0.01,0.001,0.0,1622,0,110.6,113.63,-0.999,0.0,0,0,0.0,1675563.9999999998,0.0,8932173.8252]
["2026-04-17T14:42:01.000000000",648.12,800.0,0.0,0.01,0.0,0.0,1695,0,150.6,153.63,-0.999,0.0,0,0,0.0,1694954.1,0.0,9052631.006760003]
["2026-04-17T14:42:27.000000000",647.91,615.0,32.7,33.38,0.996,0.001,23536,1013,0.01,0.02,-0.004,0.001,11790,3454,3532.6,1788749.8,7610.3508600000005,9610289.644140001]
["2026-04-17T14:42:27.000000000",647.91,634.0,13.8,14.2,0.988,0.005,6156,469,0.02,0.03,-0.012,0.005,4219,6562,5187.5,1788749.8,6275.008350000001,9610289.644140001]
["2026-04-17T14:42:40.000000000",647.8,725.0,0.0,0.01,0.001,0.0,13168,10,75.49,78.64,-0.999,0.0,0,0,0.0,1671151.4,0.0,8814964.412]
["2026-04-17T14:42:53.000000000",647.87,614.0,33.38,35.35,1.0,0.0,2578,157,0.01,0.02,-0.004,0.001,3768,713,376.8,1671151.4,-2441.17416,8815916.939800004]
["2026-04-17T14:43:06.000000000",647.87,621.0,26.6,27.35,0.995,0.001,3144,450,0.01,0.02,-0.005,0.001,3564,1251,670.8000000000001,1782393.2,-272.1054,9543626.551380003]
["2026-04-17T14:43:19.000000000",647.8,665.0,0.0,0.01,0.003,0.001,18458,10249,16.11,18.16,-0.997,0.001,1,86,1845.9000000000003,1665542.7999999998,11956.4446,8775850.248]
["2026-04-17T14:43:33.000000000",647.86,700.0,0.0,0.01,0.001,0.0,40770,433,50.55,53.64,-0.999,0.0,0,13,0.0,1669778.5999999999,0.0,8803426.174199998]
["2026-04-17T14:43:46.000000000",647.96,607.0,39.37,42.44,0.999,0.0,4634,485,0.0,0.01,-0.001,0.0,6319,548,0.0,1808636.3,0.0,9754987.90708]
["2026-04-17T14:43:59.000000000",647.98,647.0,1.28,1.31,0.708,0.194,4843,219427,0.32,0.33,-0.292,0.194,497,274266,103596.0,1684409.0999999999,546327.4895200001,8942006.715620006]
["2026-04-17T14:43:59.000000000",647.98,690.0,0.0,0.01,0.001,0.0,7894,31,40.58,43.63,-0.999,0.0,0,8,0.0,1684409.0999999999,0.0,8942006.715620006]
["2026-04-17T14:44:25.000000000",647.96,593.0,53.38,56.43,0.999,0.0,1775,65,0.0,0.01,-0.001,0.0,2378,59,0.0,1805003.7999999998,0.0,9728568.634000001]
["2026-04-17T14:44:25.000000000",647.96,645.0,3.04,3.1,0.902,0.075,19482,64839,0.1,0.11,-0.098,0.075,971,229432,153397.5,1805003.7999999998,899579.0669999999,9728568.634000001]
["2026-04-17T14:44:38.000000000",647.96,715.0,0.0,0.01,0.001,0.0,1574,0,65.56,68.64,-1.0,0.0,0,0,0.0,1815236.2,0.0,9792603.928960001]
["2026-04-17T14:44:50.000000000",648.12,840.0,0.0,0.01,0.0,0.0,0,0,190.55,193.64,-1.0,0.0,0,0,0.0,1807898.0,0.0,9752111.276160002]
["2026-04-17T14:45:04.000000000",648.14,601.0,45.38,48.44,1.0,0.0,4803,156,0.0,0.01,-0.001,0.0,4556,665,0.0,1691619.0999999996,0.0,9036448.897499997]
["2026-04-17T14:45:17.000000000",648.23,642.0,5.79,6.44,0.967,0.022,10675,7421,0.04,0.05,-0.033,0.022,1469,60433,26716.8,1809809.0,131287.31836,9891327.308939999]
["2026-04-17T14:45:17.000000000",648.23,840.0,0.0,0.01,0.0,0.0,0,0,190.56,193.7,-1.0,0.0,0,0,0.0,1809809.0,0.0,9891327.308939999]
["2026-04-17T14:45:43.000000000",648.13,590.0,56.38,59.45,1.0,0.0,19529,737,0.0,0.01,-0.001,0.0,36279,264,0.0,1690977.4999999998,0.0,9069886.499029996]
["2026-04-17T14:45:55.000000000",648.12,631.0,16.85,17.24,1.0,0.0,5903,402,0.02,0.03,-0.01,0.003,5186,5309,1555.8,1690977.4999999998,-10083.45096,9069746.55972]
["2026-04-17T14:45:55.000000000",648.12,650.0,0.12,0.13,0.141,0.128,17790,487373,1.96,2.03,-0.859,0.128,596,99703,235340.8,1690977.4999999998,1426403.23584,9069746.55972]
["2026-04-17T14:46:08.000000000",648.08,815.0,0.0,0.01,0.0,0.0,2116,0,165.55,168.69,-1.0,0.0,0,0,0.0,1818998.9999999995,0.0,9898102.50912]
["2026-04-17T14:46:22.000000000",648.08,631.0,16.87,17.36,0.99,0.004,5903,402,0.02,0.03,-0.01,0.004,5186,5309,4435.6,1820428.7,1858.6934400000014,9895846.542639999]
["2026-04-17T14:46:35.000000000",648.05,750.0,0.0,0.01,0.001,0.0,2730,5,100.55,103.69,-1.0,0.0,0,0,0.0,1813376.7000000002,0.0,9850863.53485]
["2026-04-17T14:46:47.000000000",648.05,765.0,0.0,0.01,0.001,0.0,924,0,115.55,118.69,-0.999,0.0,0,0,0.0,1695043.0999999996,0.0,9078840.273749996]
["2026-04-17T14:47:01.000000000",648.19,621.0,26.84,27.38,1.0,0.0,3144,464,0.01,0.02,-0.004,0.001,3564,1251,356.4,1690083.8999999997,-2310.14916,9064634.445269998]
["2026-04-17T14:47:14.000000000",648.32,629.0,18.98,19.41,1.0,0.0,4752,269,0.01,0.02,-0.006,0.002,6025,5387,1205.0,1691123.8999999997,-7812.256000000001,9128632.805760002]
["2026-04-17T14:47:27.000000000",648.25,710.0,0.0,0.01,0.001,0.0,2552,0,60.58,63.66,-0.999,0.0,0,0,0.0,1691123.8999999997,0.0,9127647.17475]
["2026-04-17T14:47:27.000000000",648.25,805.0,0.0,0.01,0.0,0.0,1923,4,155.34,158.65,-1.0,0.0,0,0,0.0,1691123.8999999997,0.0,9127647.17475]
["2026-04-17T14:47:53.000000000",648.07,618.0,30.0,30.42,1.0,0.0,1785,362,0.01,0.02,-0.004,0.001,2782,780,278.2,1684573.9999999998,-1802.93074,9037723.69586]
["2026-04-17T14:47:53.000000000",648.07,710.0,0.0,0.01,0.001,0.0,2552,0,60.59,63.69,-0.999,0.0,0,0,0.0,1684573.9999999998,0.0,9037723.69586]
["2026-04-17T14:48:06.000000000",648.19,750.0,0.0,0.01,0.001,0.0,2730,5,100.6,103.68,-0.999,0.0,0,0,0.0,1700144.2999999998,0.0,9143546.39225]
["2026-04-17T14:48:32.000000000",648.21,607.0,39.29,42.44,1.0,0.0,4634,485,0.0,0.01,-0.001,0.0,6319,548,0.0,1679693.4,0.0,9068608.284720004]
["2026-04-17T14:48:32.000000000",648.21,633.0,14.81,15.42,1.0,0.0,3089,446,0.02,0.03,-0.011,0.004,4862,7771,1944.8,1679693.4,-12606.38808,9068608.284720004]
["2026-04-17T14:48:45.000000000",648.16,700.0,0.0,0.01,0.001,0.0,40770,433,50.56,53.68,-0.999,0.0,0,13,0.0,1674541.1999999997,0.0,9004321.684479998]
["2026-04-17T14:48:58.000000000",648.15,608.0,38.32,41.45,1.0,0.0,8675,147,0.0,0.01,-0.001,0.0,4927,7045,0.0,1674541.1999999997,0.0,9004182.7632]
["2026-04-17T14:49:10.000000000",648.1,616.0,32.03,33.14,1.0,0.0,3210,104,0.01,0.02,-0.004,0.001,7120,1583,712.0,1702045.3,-4614.472000000001,9158334.153099999]
["2026-04-17T14:49:23.000000000",648.14,657.0,0.02,0.03,0.017,0.01,2551,5991,8.61,9.19,-1.0,0.0,0,87,2551.0,1818745.2999999996,16534.0514,9930235.253779998]
["2026-04-17T14:49:36.000000000",648.11,597.0,49.3,52.51,0.999,0.0,1194,25,0.0,0.01,-0.001,0.0,2712,494,0.0,1816345.2999999998,0.0,9914016.177210001]
["2026-04-17T14:49:49.000000000",647.99,604.0,42.14,45.44,1.0,0.0,5595,75,0.0,0.01,-0.001,0.0,4617,615,0.0,1673325.3999999997,0.0,8969533.307140002]
["2026-04-17T14:49:49.000000000",647.99,656.0,0.02,0.03,0.019,0.012,1725,12791,7.64,8.26,-0.981,0.012,0,104,2070.0,1673325.3999999997,13413.393,8969533.307140002]
["2026-04-17T14:50:02.000000000",648.04,680.0,0.0,0.01,0.002,0.001,7136,187,30.55,33.85,-0.998,0.001,7,23,714.3,1686102.5999999999,4619.87716,9046849.661039997]
["2026-04-17T14:50:28.000000000",647.95,591.0,55.16,58.64,0.999,0.0,3063,71,0.0,0.01,-0.001,0.0,5084,798,0.0,1796443.5999999999,0.0,9740685.481900001]
["2026-04-17T14:50:28.000000000",647.95,637.0,10.82,11.38,0.986,0.007,7035,2267,0.02,0.03,-0.014,0.007,12201,13023,13465.199999999999,1796443.5999999999,-23431.167899999997,9740685.481900001]
["2026-04-17T14:50:41.000000000",647.93,651.0,0.06,0.07,0.071,0.066,8896,209347,2.95,3.29,-0.927,0.06,6,15582,58749.600000000006,1799656.5999999999,380189.77368000004,9769844.901499998]
["2026-04-17T14:50:54.000000000",647.91,815.0,0.0,0.01,0.0,0.0,2116,0,165.56,168.83,-1.0,0.0,0,0,0.0,1666667.6999999997,0.0,8905502.864789998]
["2026-04-17T14:51:07.000000000",647.92,630.0,17.83,18.26,1.0,0.0,27647,1118,0.01,0.02,-0.006,0.002,20895,18404,4179.0,1660380.7,-27076.5768,8855204.925839998]
["2026-04-17T14:51:19.000000000",647.97,637.0,10.82,11.36,1.0,0.0,7035,2267,0.02,0.03,-0.014,0.007,12201,13023,8540.699999999999,1666594.9,-55341.17379,8909450.77833]
["2026-04-17T14:51:19.000000000",647.97,805.0,0.0,0.01,0.0,0.0,1923,4,155.34,158.82,-1.0,0.0,0,0,0.0,1666594.9,0.0,8909450.77833]
["2026-04-17T14:51:32.000000000",647.92,860.0,0.0,0.01,0.0,0.0,90,0,210.55,213.85,-1.0,0.0,0,0,0.0,1789130.1999999997,0.0,9709937.750239998]
["2026-04-17T14:51:58.000000000",647.74,623.0,24.57,25.28,0.995,0.001,3556,72,0.01,0.02,-0.005,0.001,12151,1433,1570.7,1777610.0,-5567.3252999999995,9604710.743160002]
["2026-04-17T14:51:58.000000000",647.74,735.0,0.0,0.01,0.001,0.0,2830,0,85.33,88.83,-1.0,0.0,0,0,0.0,1777610.0,0.0,9604710.743160002]
["2026-04-17T14:52:10.000000000",647.75,770.0,0.0,0.01,0.001,0.0,1538,0,120.54,123.83,-0.999,0.0,0,0,0.0,1656225.2999999996,0.0,8786288.927749999]
["2026-04-17T14:52:22.000000000",647.7,635.0,12.65,12.93,1.0,0.0,17354,1861,0.02,0.03,-0.012,0.006,12600,26444,7560.000000000001,1651623.7,-48966.12000000001,8761709.2863]
["2026-04-17T14:52:35.000000000",647.43,629.0,18.25,18.61,1.0,0.0,4752,269,0.01,0.02,-0.006,0.002,6025,5400,1205.0,1645452.9999999995,-7801.531499999999,8578400.885039998]
["2026-04-17T14:52:47.000000000",647.56,705.0,0.0,0.01,0.001,0.0,4883,0,55.54,58.78,-1.0,0.0,0,12,0.0,1745207.2999999998,0.0,9247841.270919997]
["2026-04-17T14:53:00.000000000",647.7,608.0,38.22,41.43,0.999,0.0,8675,147,0.0,0.01,-0.001,0.0,4927,7045,0.0,1745207.2999999998,0.0,9249840.618899997]
["2026-04-17T14:53:13.000000000",647.52,615.0,31.81,34.38,1.0,0.0,23536,1045,0.01,0.02,-0.004,0.001,11790,3621,1179.0,1656478.0999999996,-7634.2608,8698048.744799998]
["2026-04-17T14:53:13.000000000",647.52,695.0,0.0,0.01,0.001,0.0,6982,0,45.55,48.99,-0.999,0.0,0,15,0.0,1656478.0999999996,0.0,8698048.744799998]
["2026-04-17T14:53:39.000000000",647.61,594.0,52.05,55.46,1.0,0.0,1062,24,0.0,0.01,-0.001,0.0,2359,421,0.0,1628254.3999999994,0.0,8512560.158579998]
["2026-04-17T14:53:51.000000000",647.63,601.0,45.06,48.44,0.999,0.0,4803,156,0.0,0.01,-0.001,0.0,4556,665,0.0,1747007.7000000002,0.0,9286297.27359]
["2026-04-17T14:53:51.000000000",647.63,653.0,0.02,0.03,0.025,0.021,25878,81459,4.36,5.75,-1.0,0.0,2,2969,54343.799999999996,1747007.7000000002,351946.75194,9286297.27359]
["2026-04-17T14:54:04.000000000",647.67,660.0,0.01,0.02,0.009,0.005,12661,15131,10.64,13.95,-0.991,0.005,159,48,6409.999999999999,1643111.9999999998,40485.8517,8619394.43304]
["2026-04-17T14:54:17.000000000",647.59,633.0,14.02,14.89,1.0,0.0,3089,446,0.02,0.03,-0.011,0.004,4862,7772,1944.8,1643111.9999999998,-12594.330320000001,8618329.76808]
["2026-04-17T14:54:31.000000000",647.38,640.0,7.2,7.75,0.971,0.016,19371,10019,0.04,0.05,-0.029,0.016,8574,75385,44712.0,1748924.9,111836.18975999998,9299167.655180003]
["2026-04-17T14:54:43.000000000",647.58,647.0,1.02,1.04,0.6,0.215,4843,221904,0.44,0.46,-0.401,0.215,497,286004,114809.99999999999,1731246.5999999996,605092.2762,9117224.42328]
["2026-04-17T14:54:43.000000000",647.58,890.0,0.0,0.01,0.0,0.0,50,0,240.61,243.93,-1.0,0.0,0,0,0.0,1731246.5999999996,0.0,9117224.42328]
["2026-04-17T14:55:10.000000000",647.62,626.0,21.31,21.79,1.0,0.0,3612,261,0.01,0.02,-0.005,0.002,5316,6851,1063.2,1626696.0999999994,-6885.4958400000005,8465068.867659997]
["2026-04-17T14:55:22.000000000",647.56,633.0,14.01,14.91,0.989,0.005,3089,446,0.02,0.03,-0.011,0.004,4862,7772,3489.3,1744151.9000000001,-2592.18268,9270696.253559997]
["2026-04-17T14:55:22.000000000",647.56,785.0,0.0,0.01,0.001,0.0,2004,0,135.6,139.1,-1.0,0.0,0,0,0.0,1744151.9000000001,0.0,9270696.253559997]
["2026-04-17T14:55:34.000000000",647.67,820.0,0.0,0.01,0.0,0.0,4049,0,170.6,173.94,-1.0,0.0,0,0,0.0,1754714.2999999998,0.0,9390724.71381]
["2026-04-17T14:55:47.000000000",647.69,631.0,16.1,16.83,0.993,0.003,5903,409,0.01,0.02,-0.007,0.003,5186,5317,3326.7,1754714.2999999998,1393.1811899999998,9391014.698670002]
["2026-04-17T14:56:00.000000000",647.78,715.0,0.0,0.01,0.001,0.0,1574,0,65.62,69.01,-1.0,0.0,0,0,0.0,1756813.5999999999,0.0,9407140.189159997]
["2026-04-17T14:56:13.000000000",647.93,631.0,16.1,17.05,0.993,0.003,5903,409,0.01,0.02,-0.007,0.003,5186,5337,3326.7,1771579.1999999997,1393.6974299999997,9571325.6288]
["2026-04-17T14:56:26.000000000",647.9,618.0,29.25,31.17,1.0,0.0,1785,367,0.01,0.02,-0.004,0.001,2782,781,278.2,1645573.5,-1802.4578000000001,8755027.994900001]
["2026-04-17T14:56:39.000000000",647.84,625.0,22.65,22.97,0.995,0.002,13092,902,0.01,0.02,-0.005,0.002,15375,8893,5693.4,1757532.1999999997,-2958.0374399999996,9451009.952960001]
["2026-04-17T14:56:52.000000000",647.75,685.0,0.0,0.01,0.001,0.0,2690,292,35.34,38.93,-1.0,0.0,0,22,0.0,1760518.3999999997,0.0,9470897.846]
["2026-04-17T14:57:05.000000000",647.66,604.0,42.0,45.44,0.999,0.0,5595,75,0.0,0.01,-0.001,0.0,4617,615,0.0,1753636.3999999997,0.0,9390866.63476]
["2026-04-17T14:57:18.000000000",647.78,611.0,36.12,38.19,0.999,0.0,17488,85,0.0,0.01,-0.001,0.0,4365,1114,0.0,1753636.3999999997,0.0,9392606.597079998]
["2026-04-17T14:57:18.000000000",647.78,675.0,0.0,0.01,0.002,0.001,6124,6963,25.5,29.09,-1.0,0.0,0,88,612.4000000000001,1753636.3999999997,3967.004720000001,9392606.597079998]
["2026-04-17T14:57:45.000000000",647.87,590.0,56.08,59.5,1.0,0.0,19529,737,0.0,0.01,-0.001,0.0,36279,264,0.0,1626277.2,0.0,8610351.676020002]
["2026-04-17T14:57:59.000000000",647.82,597.0,49.05,52.49,0.999,0.0,1194,25,0.0,0.01,-0.001,0.0,2712,494,0.0,1764164.4999999998,0.0,9511980.577020003]
["2026-04-17T14:57:59.000000000",647.82,649.0,0.22,0.23,0.243,0.192,6142,338572,1.37,1.4,-0.756,0.191,7,205500,118060.1,1764164.4999999998,763084.6691400002,9511980.577020003]
["2026-04-17T14:58:13.000000000",647.85,629.0,18.7,18.98,1.0,0.0,4752,270,0.01,0.02,-0.006,0.002,6025,5402,1205.0,1667125.2999999998,-7806.5925,8896230.202650001]
["2026-04-17T14:58:27.000000000",647.82,596.0,50.01,53.64,1.0,0.0,776,250,0.0,0.01,-0.001,0.0,3485,915,0.0,3229881.6999999993,0.0,18998134.514099993]
["2026-04-17T14:58:40.000000000",647.75,636.0,11.63,12.12,1.0,0.0,4169,1349,0.02,0.03,-0.013,0.006,6478,14017,3886.8,1643072.4,-25176.747000000003,8711128.552]
["2026-04-17T14:58:53.000000000",647.73,643.0,4.75,4.85,0.953,0.035,4930,12442,0.05,0.06,-0.047,0.035,1023,74040,20835.5,1762192.9999999998,88573.83885,9481916.082779998]
["2026-04-17T14:58:53.000000000",647.73,850.0,0.0,0.01,0.0,0.0,14,0,200.36,203.92,-1.0,0.0,0,0,0.0,1762192.9999999998,0.0,9481916.082779998]
["2026-04-17T14:59:19.000000000",647.7,622.0,24.66,26.35,0.995,0.001,3300,389,0.01,0.02,-0.005,0.001,4182,2522,748.2000000000002,1758485.5,-571.2714000000002,9450455.330699997]
["2026-04-17T14:59:19.000000000",647.7,641.0,6.66,7.07,0.968,0.02,8131,5669,0.04,0.05,-0.032,0.02,2822,33670,21906.0,1758485.5,68772.78600000001,9450455.330699997]
["2026-04-17T14:59:31.000000000",647.74,765.0,0.0,0.01,0.001,0.0,924,0,115.57,118.98,-1.0,0.0,0,0,0.0,1765482.7999999998,0.0,9501034.774240002]
["2026-04-17T14:59:44.000000000",647.8,800.0,0.0,0.01,0.0,0.0,1695,0,150.56,153.93,-1.0,0.0,0,0,0.0,1787662.1999999997,0.0,9650280.486800002]
["2026-04-17T14:59:58.000000000",647.65,627.0,20.56,21.28,0.994,0.002,5563,607,0.01,0.02,-0.006,0.002,4327,5968,1978.0,1765522.3,1600.9907999999996,9489172.85735]
["2026-04-17T15:00:15.000000000",647.72,745.0,0.0,0.01,0.001,0.0,2024,0,95.56,98.95,-1.0,0.0,0,0,0.0,1765700.1999999997,0.0,9457362.310880003]
["2026-04-17T15:00:30.000000000",647.71,735.0,0.0,0.01,0.001,0.0,2830,0,85.41,88.96,-1.0,0.0,0,0,0.0,1785497.9999999998,0.0,9612559.18098]
["2026-04-17T15:00:45.000000000",647.62,614.0,33.18,34.22,1.0,0.0,2578,182,0.01,0.02,-0.004,0.001,3768,773,376.8,1660511.4,-2440.23216,8797189.775119996]
["2026-04-17T15:00:58.000000000",647.72,621.0,26.46,26.94,0.998,0.001,3144,473,0.0,0.01,-0.002,0.001,3564,1252,670.8000000000001,1794790.4999999998,-272.0424,9638867.057000006]
["2026-04-17T15:00:58.000000000",647.72,725.0,0.0,0.01,0.001,0.0,13168,10,75.49,78.98,-1.0,0.0,0,0,0.0,1794790.4999999998,0.0,9638867.057000006]
["2026-04-17T15:01:26.000000000",647.75,600.0,47.52,49.42,1.0,0.0,38846,549,0.0,0.01,-0.001,0.0,53919,2195,0.0,1673454.7999999996,0.0,8889626.428499999]
["2026-04-17T15:01:39.000000000",647.77,607.0,39.04,42.43,0.999,0.0,4634,490,0.0,0.01,-0.001,0.0,6319,548,0.0,1809960.7,0.0,9778065.47805]
["2026-04-17T15:01:39.000000000",647.77,659.0,0.01,0.02,0.009,0.005,996,4351,11.11,11.41,-1.0,0.0,0,25,498.00000000000006,1809960.7,3225.8946,9778065.47805]
["2026-04-17T15:01:52.000000000",647.8,890.0,0.0,0.01,0.0,0.0,50,0,240.41,243.92,-1.0,0.0,0,0,0.0,1809960.7,0.0,9778518.327]
["2026-04-17T15:02:07.000000000",647.85,605.0,41.52,44.26,1.0,0.0,9183,280,0.0,0.01,-0.001,0.0,11648,8529,0.0,5231782.600000002,0.0,31940540.40450001]
["2026-04-17T15:02:20.000000000",647.75,735.0,0.0,0.01,0.001,0.0,2830,0,85.41,88.97,-0.999,0.0,0,0,0.0,1677883.4,0.0,8920228.729500001]
["2026-04-17T15:02:32.000000000",647.81,653.0,0.02,0.03,0.025,0.022,25878,82316,5.1,5.35,-1.0,0.0,2,2977,56931.59999999999,1823223.0999999999,368808.59795999987,9857958.629410004]
["2026-04-17T15:02:46.000000000",647.87,592.0,54.04,57.63,1.0,0.0,10006,126,0.0,0.01,-0.001,0.0,3615,781,0.0,5439554.300000001,0.0,33289967.437049996]
["2026-04-17T15:02:58.000000000",647.8,632.0,15.73,16.01,1.0,0.0,4015,601,0.02,0.03,-0.01,0.004,7195,6321,2878.0,1696438.8999999997,-18643.684,9034891.8642]
["2026-04-17T15:02:58.000000000",647.8,651.0,0.04,0.05,0.054,0.056,8896,211419,3.1,3.29,-0.946,0.056,6,15643,49851.2,1696438.8999999997,322500.752,9034891.8642]
["2026-04-17T15:03:11.000000000",647.73,815.0,0.0,0.21,0.006,0.0,2116,0,165.55,168.97,-1.0,0.0,0,0,0.0,1828167.1999999997,0.0,9883883.07072]
["2026-04-17T15:03:24.000000000",647.65,880.0,0.0,0.01,0.005,0.0,35,0,230.6,233.91,-1.0,0.0,0,0,0.0,1828167.1999999997,0.0,9882662.3296]
["2026-04-17T15:03:37.000000000",647.69,637.0,10.58,10.86,1.0,0.0,7035,2269,0.02,0.03,-0.014,0.007,12201,13196,8540.699999999999,11615060.500000002,-55317.25983,73258833.08185]
["2026-04-17T15:03:49.000000000",647.68,745.0,0.0,0.01,0.001,0.0,2024,0,95.6,98.95,-1.0,0.0,0,0,0.0,1803307.0999999996,0.0,9798125.708800001]
["2026-04-17T15:04:03.000000000",647.67,780.0,0.0,0.01,0.001,0.0,15952,0,130.42,133.91,-1.0,0.0,0,0,0.0,1788088.5,0.0,9673431.37347]
["2026-04-17T15:04:16.000000000",647.65,725.0,0.0,0.01,0.001,0.0,13168,10,75.54,78.96,-0.999,0.0,0,0,0.0,7170596.1000000015,0.0,44499906.50355]
["2026-04-17T15:04:29.000000000",647.6,680.0,0.0,0.01,0.002,0.0,7136,187,30.56,33.93,-0.998,0.0,7,23,0.0,1652960.2999999993,0.0,8740993.304399999]
["2026-04-17T15:04:29.000000000",647.6,775.0,0.0,0.01,0.001,0.0,2294,0,125.56,128.99,-0.999,0.0,0,0,0.0,1652960.2999999993,0.0,8740993.304399999]
["2026-04-17T15:04:54.000000000",647.63,610.0,37.01,39.45,0.999,0.0,17172,492,0.0,0.01,-0.001,0.0,16050,1179,0.0,1790007.5999999999,0.0,9629637.670460002]
["2026-04-17T15:05:08.000000000",647.58,617.0,29.31,30.85,0.998,0.0,2531,190,0.0,0.01,-0.002,0.0,2404,1078,0.0,1784157.2999999996,0.0,9622925.473500002]
["2026-04-17T15:05:08.000000000",647.58,705.0,0.0,0.01,0.001,0.0,4883,0,55.52,58.93,-1.0,0.0,0,12,0.0,1784157.2999999996,0.0,9622925.473500002]
["2026-04-17T15:05:34.000000000",647.58,596.0,51.32,53.56,1.0,0.0,776,253,0.0,0.01,-0.001,0.0,3485,915,0.0,1641390.6999999997,0.0,8645088.739620002]
["2026-04-17T15:05:34.000000000",647.58,615.0,32.45,33.12,1.0,0.0,23536,1139,0.01,0.02,-0.004,0.001,11790,3642,1179.0,1641390.6999999997,-7634.968200000001,8645088.739620002]
["2026-04-17T15:05:47.000000000",647.55,655.0,0.01,0.02,0.013,0.01,13448,17991,7.28,7.52,-1.0,0.0,16,727,13447.999999999998,1778057.3999999997,87082.52399999999,9561776.399099998]
["2026-04-17T15:06:00.000000000",647.4,594.0,52.05,55.42,0.999,0.0,1062,25,0.0,0.01,-0.001,0.0,2359,421,0.0,1760351.4,0.0,9398116.759199997]
["2026-04-17T15:06:14.000000000",647.27,715.0,0.0,0.01,0.001,0.0,1574,0,65.81,69.0,-1.0,0.0,0,0,0.0,1729321.4000000001,0.0,9088652.061320001]
["2026-04-17T15:06:27.000000000",647.25,642.0,5.27,5.46,0.956,0.03,10675,7539,0.05,0.06,-0.044,0.03,1469,60797,36432.0,1740920.0999999999,178757.505,9160514.36325]
["2026-04-17T15:06:27.000000000",647.25,665.0,0.0,0.01,0.003,0.001,18458,10557,17.55,17.84,-1.0,0.0,1,174,1845.8000000000002,1740920.0999999999,11946.9405,9160514.36325]
["2026-04-17T15:06:57.000000000",647.46,588.0,58.02,61.12,0.999,0.0,2892,59,0.0,0.01,-0.001,0.0,22961,40,0.0,1760158.9000000001,0.0,9291016.68462]
["2026-04-17T15:06:57.000000000",647.46,640.0,7.33,7.6,0.975,0.016,19371,10076,0.03,0.04,-0.025,0.016,8574,75891,44712.0,1760158.9000000001,111850.00991999998,9291016.68462]
["2026-04-17T15:07:12.000000000",647.59,647.0,0.97,0.99,0.612,0.235,4843,225225,0.39,0.4,-0.388,0.235,497,297872,125490.00000000001,1761062.9,661390.1429000001,9341350.40369]
["2026-04-17T15:07:25.000000000",647.55,795.0,0.0,0.01,0.0,0.0,2143,0,145.64,148.97,-0.999,0.0,0,0,0.0,1652882.5999999999,0.0,8662128.7086]
["2026-04-17T15:07:38.000000000",647.47,840.0,0.0,0.01,0.0,0.0,0,0,190.63,194.05,-1.0,0.0,0,0,0.0,1781712.7999999998,0.0,9490147.786659995]
["2026-04-17T15:07:52.000000000",647.4,633.0,14.26,14.61,1.0,0.0,3089,447,0.02,0.03,-0.011,0.005,4862,7835,2431.0,1635899.9999999998,-15738.294,8503101.796799999]
["2026-04-17T15:08:04.000000000",647.38,725.0,0.0,0.01,0.001,0.0,13168,10,75.72,78.97,-0.999,0.0,0,0,0.0,1639149.1999999997,0.0,8526205.645880003]
["2026-04-17T15:08:04.000000000",647.38,760.0,0.0,0.01,0.001,0.0,1622,0,110.72,114.08,-0.999,0.0,0,0,0.0,1639149.1999999997,0.0,8526205.645880003]
["2026-04-17T15:08:31.000000000",647.32,620.0,27.2,27.76,0.996,0.001,27158,1847,0.01,0.02,-0.004,0.001,20015,5225,4717.3,1743714.6999999997,4623.806760000001,9210762.23972]
["2026-04-17T15:08:31.000000000",647.32,720.0,0.0,0.01,0.001,0.0,3831,0,70.74,74.0,-1.0,0.0,0,0,0.0,1743714.6999999997,0.0,9210762.23972]
["2026-04-17T15:08:44.000000000",647.45,755.0,0.0,0.01,0.001,0.0,2072,0,105.74,109.03,-1.0,0.0,0,0,0.0,1758280.4,0.0,9320897.383999998]
["2026-04-17T15:09:11.000000000",647.47,606.0,39.98,43.26,0.999,0.0,7418,80,0.0,0.01,-0.001,0.0,3391,299,0.0,1776925.7999999998,0.0,9436389.647499997]
["2026-04-17T15:09:11.000000000",647.47,625.0,22.32,22.59,0.995,0.002,13092,920,0.01,0.02,-0.005,0.002,15375,8899,5693.4,1776925.7999999998,-2956.34802,9436389.647499997]
["2026-04-17T15:09:24.000000000",647.4,685.0,0.0,0.01,0.001,0.0,2690,292,35.75,38.92,-0.999,0.0,0,22,0.0,13285236.900000002,0.0,83925539.09220001]
["2026-04-17T15:09:37.000000000",647.35,604.0,41.98,45.28,1.0,0.0,5595,76,0.0,0.01,-0.001,0.0,4617,652,0.0,1659697.6999999997,0.0,8649079.57045]
["2026-04-17T15:09:50.000000000",647.38,611.0,35.0,36.85,1.0,0.0,17488,86,0.0,0.01,-0.001,0.0,4365,1174,0.0,1623823.6999999997,0.0,8408595.4739]
["2026-04-17T15:10:03.000000000",647.45,651.0,0.03,0.04,0.042,0.044,8896,211911,3.52,3.68,-0.955,0.033,6,16202,39162.2,1776590.8,253299.27370000002,9413289.793900002]
["2026-04-17T15:10:03.000000000",647.45,750.0,0.0,0.01,0.001,0.0,2730,5,100.75,103.98,-1.0,0.0,0,0,0.0,1776590.8,0.0,9413289.793900002]
["2026-04-17T15:10:29.000000000",647.35,598.0,48.02,51.24,0.999,0.0,2377,41,0.0,0.01,-0.001,0.0,2919,2642,0.0,1770250.8999999997,0.0,9379320.148549998]
["2026-04-17T15:10:29.000000000",647.35,650.0,0.05,0.06,0.071,0.078,17790,499508,2.66,2.76,-0.924,0.069,596,101972,142874.4,1770250.8999999997,871654.1855999999,9379320.148549998]
["2026-04-17T15:10:41.000000000",647.31,657.0,0.01,0.02,0.01,0.007,2551,6072,9.56,9.87,-1.0,0.0,0,87,1785.6999999999998,1763564.0999999999,11559.014669999997,9332041.064189997]
["2026-04-17T15:10:54.000000000",647.22,870.0,0.0,0.01,0.0,0.0,72,0,220.75,223.98,-1.0,0.0,0,0,0.0,1741384.7999999996,0.0,9173238.04824]
["2026-04-17T15:11:07.000000000",647.14,636.0,11.03,11.34,0.986,0.007,4169,1390,0.02,0.03,-0.014,0.007,6478,14060,7452.9,1736763.6999999997,-10459.723820000003,9126364.976819998]
["2026-04-17T15:11:20.000000000",647.19,643.0,4.16,4.31,0.932,0.039,4930,12504,0.07,0.08,-0.063,0.045,1023,74831,23830.5,1617587.5999999996,94641.82965000001,8326690.88166]
["2026-04-17T15:11:32.000000000",647.26,775.0,0.0,0.01,0.001,0.0,2294,0,125.89,129.01,-1.0,0.0,0,0,0.0,1757800.8,0.0,9251596.570279997]
["2026-04-17T15:11:45.000000000",647.17,589.0,57.07,60.11,0.999,0.0,1147,30,0.0,0.01,-0.001,0.0,2466,86,0.0,1757800.8,0.0,9250310.157260003]
["2026-04-17T15:11:58.000000000",647.19,629.0,18.04,18.29,0.994,0.002,4752,287,0.01,0.02,-0.006,0.002,6025,5476,2155.4,1740721.4,-1647.7457400000008,9128986.43706]
["2026-04-17T15:12:12.000000000",647.12,613.0,33.06,36.06,1.0,0.0,4550,568,0.0,0.01,-0.001,0.0,2753,1540,0.0,1625891.5999999996,0.0,8356852.027680003]
["2026-04-17T15:12:12.000000000",647.12,805.0,0.0,0.01,0.0,0.0,1923,4,155.89,159.02,-1.0,0.0,0,0,0.0,1625891.5999999996,0.0,8356852.027680003]
["2026-04-17T15:12:38.000000000",647.17,616.0,30.35,31.83,1.0,0.0,3210,122,0.01,0.02,-0.004,0.001,7120,1588,712.0,1595254.4,-4607.8504,8148989.9041]
["2026-04-17T15:12:38.000000000",647.17,700.0,0.0,0.01,0.001,0.0,40770,433,50.89,54.07,-0.999,0.0,0,13,0.0,1595254.4,0.0,8148989.9041]
["2026-04-17T15:12:51.000000000",647.18,735.0,0.0,0.01,0.001,0.0,2830,0,85.89,88.99,-0.999,0.0,0,0,0.0,1635466.9999999995,0.0,8429114.365319999]
["2026-04-17T15:13:04.000000000",647.26,614.0,32.15,35.06,0.996,0.001,2578,183,0.01,0.02,-0.004,0.001,3768,1140,634.6,1767423.7,-770.2394000000004,9285293.573139997]
["2026-04-17T15:13:19.000000000",647.13,621.0,25.72,26.76,1.0,0.0,3144,476,0.0,0.01,-0.002,0.001,3564,1341,356.4,1632036.4999999995,-2306.3713199999997,8403131.24277]
["2026-04-17T15:13:32.000000000",647.09,665.0,0.0,0.01,0.003,0.001,18458,10557,17.73,18.04,-0.997,0.001,1,174,1845.9000000000003,1623883.9999999995,11943.34013,8333751.751260002]
["2026-04-17T15:13:46.000000000",647.12,600.0,46.0,49.06,1.0,0.0,38846,577,0.0,0.01,-0.001,0.0,53919,2212,0.0,1614405.8,0.0,8275140.185280001]
["2026-04-17T15:13:59.000000000",647.07,607.0,39.01,42.07,1.0,0.0,4634,491,0.0,0.01,-0.001,0.0,6319,548,0.0,1620485.1999999995,0.0,8315337.39078]
["2026-04-17T15:14:13.000000000",647.14,611.0,35.03,38.07,1.0,0.0,17488,86,0.0,0.01,-0.001,0.0,4365,1174,0.0,1611276.5999999999,0.0,8258279.085159999]
["2026-04-17T15:14:13.000000000",647.14,695.0,0.0,0.01,0.001,0.0,6982,0,45.93,48.99,-0.999,0.0,0,15,0.0,1611276.5999999999,0.0,8258279.085159999]
["2026-04-17T15:14:39.000000000",647.25,594.0,52.05,55.04,1.0,0.0,1062,25,0.0,0.01,-0.001,0.0,2359,426,0.0,1628587.7999999996,0.0,8389989.7755]
["2026-04-17T15:14:39.000000000",647.25,646.0,1.48,1.5,0.751,0.179,4644,132831,0.25,0.26,-0.25,0.179,69,295558,84362.7,1628587.7999999996,530049.20625,8389989.7755]
["2026-04-17T15:14:51.000000000",647.25,653.0,0.02,0.03,0.023,0.019,25878,83255,5.65,5.9,-0.977,0.019,2,3235,49172.0,1637440.7999999996,318216.57899999997,8464074.0105]
["2026-04-17T15:15:05.000000000",647.27,830.0,0.0,0.01,0.0,0.0,255,0,180.93,183.96,-1.0,0.0,0,0,0.0,1755314.5,0.0,9167543.27073]
["2026-04-17T15:15:18.000000000",647.36,632.0,15.21,15.47,1.0,0.0,4015,602,0.02,0.03,-0.011,0.004,7195,6345,2878.0,1671005.7,-18631.020800000002,8688472.972479995]
["2026-04-17T15:15:31.000000000",647.47,639.0,8.34,8.58,1.0,0.0,6125,3363,0.03,0.04,-0.022,0.013,6498,25941,8447.4,1671005.7,-54694.38078,8689949.325709999]
["2026-04-17T15:15:31.000000000",647.47,815.0,0.0,0.01,0.0,0.0,2116,0,165.92,168.97,-1.0,0.0,0,0,0.0,1671005.7,0.0,8689949.325709999]
["2026-04-17T15:15:44.000000000",647.45,880.0,0.0,0.01,0.0,0.0,35,0,230.92,233.93,-1.0,0.0,0,0,0.0,1814693.7,0.0,9681483.654850002]
["2026-04-17T15:16:12.000000000",647.61,609.0,36.97,38.83,1.0,0.0,3630,122,0.0,0.01,-0.001,0.0,4076,1281,0.0,1684531.6999999997,0.0,8844914.25819]
["2026-04-17T15:16:12.000000000",647.61,750.0,0.0,0.01,0.001,0.0,2730,5,100.93,103.97,-0.999,0.0,0,0,0.0,1684531.6999999997,0.0,8844914.25819]
["2026-04-17T15:16:24.000000000",647.62,785.0,0.0,0.01,0.001,0.0,2004,0,135.94,139.12,-1.0,0.0,0,0,0.0,1820685.6999999995,0.0,9792715.772459997]
["2026-04-17T15:16:37.000000000",647.66,624.0,23.53,23.82,1.0,0.0,2687,181,0.01,0.02,-0.005,0.002,4487,2105,897.4,1686763.0999999996,-5812.100839999999,8961830.0967]
["2026-04-17T15:16:50.000000000",647.62,680.0,0.0,0.01,0.002,0.0,7136,188,30.92,33.94,-0.998,0.0,7,23,0.0,1681535.7999999993,0.0,8901538.195239998]
["2026-04-17T15:17:03.000000000",647.72,715.0,0.0,0.01,0.001,0.0,1574,0,65.92,69.0,-0.999,0.0,0,0,0.0,1681535.7999999993,0.0,8902912.69544]
["2026-04-17T15:17:16.000000000",647.71,610.0,36.01,39.08,1.0,0.0,17172,513,0.0,0.01,-0.001,0.0,16050,1188,0.0,1697804.5999999996,0.0,9061420.15114]
["2026-04-17T15:17:30.000000000",647.59,617.0,29.2,31.91,1.0,0.0,2531,191,0.0,0.01,-0.002,0.0,2404,1154,0.0,1675827.2999999998,0.0,8887740.80747]
["2026-04-17T15:17:43.000000000",647.5,657.0,0.01,0.02,0.01,0.007,2551,6092,9.33,9.57,-0.989,0.007,0,87,1785.6999999999998,1657756.7999999998,11562.407499999998,8726011.735000001]
["2026-04-17T15:17:56.000000000",647.44,596.0,50.01,53.07,1.0,0.0,776,255,0.0,0.01,-0.001,0.0,3485,919,0.0,1667804.7999999996,0.0,8772572.447200002]
["2026-04-17T15:18:09.000000000",647.47,607.0,39.03,42.07,0.999,0.0,4634,491,0.0,0.01,-0.001,0.0,6319,548,0.0,1829312.4000000001,0.0,9844316.466539996]
["2026-04-17T15:18:09.000000000",647.47,656.0,0.01,0.02,0.012,0.008,1725,13278,8.35,8.65,-1.0,0.0,0,114,1380.0,1829312.4000000001,8935.086000000001,9844316.466539996]
["2026-04-17T15:18:22.000000000",647.53,675.0,0.0,0.01,0.002,0.001,6124,6963,25.94,29.08,-1.0,0.0,0,151,612.4000000000001,1824596.9999999998,3965.4737200000004,9798539.220339999]
["2026-04-17T15:18:47.000000000",647.62,590.0,56.09,59.06,0.999,0.0,19529,743,0.0,0.01,-0.001,0.0,36279,278,0.0,1841254.9999999998,0.0,9933007.750199998]
["2026-04-17T15:18:47.000000000",647.62,642.0,5.5,5.71,0.964,0.025,10675,7573,0.04,0.05,-0.036,0.025,1469,61167,30360.000000000004,1841254.9999999998,149049.74300000002,9933007.750199998]
["2026-04-17T15:19:00.000000000",647.65,649.0,0.11,0.12,0.16,0.179,6142,348240,1.45,1.5,-0.839,0.176,7,209726,110064.99999999999,1849798.5999999999,711240.1628999999,10022444.629099999]
["2026-04-17T15:19:13.000000000",647.67,588.0,58.06,61.03,1.0,0.0,2892,59,0.0,0.01,-0.001,0.0,22961,42,0.0,1733128.3999999997,0.0,9285028.208160002]
["2026-04-17T15:19:25.000000000",647.6,628.0,19.47,19.74,0.994,0.002,16560,518,0.01,0.02,-0.006,0.002,4789,3773,4269.799999999999,1849395.6999999997,15245.7992,9998644.161200002]
["2026-04-17T15:19:38.000000000",647.53,635.0,12.44,12.72,0.987,0.006,17354,1949,0.02,0.03,-0.013,0.006,12600,27732,17972.399999999998,1847354.5,18470.14571999999,9968577.36069]
["2026-04-17T15:19:38.000000000",647.53,795.0,0.0,0.01,0.0,0.0,2143,0,145.92,148.97,-1.0,0.0,0,0,0.0,1847354.5,0.0,9968577.36069]
["2026-04-17T15:20:04.000000000",647.64,605.0,41.52,44.07,1.0,0.0,9183,301,0.0,0.01,-0.001,0.0,11648,8529,0.0,1712144.2999999996,0.0,9108838.345320003]
["2026-04-17T15:20:04.000000000",647.64,634.0,13.48,13.82,1.0,0.0,6156,477,0.02,0.03,-0.012,0.005,4219,6658,2109.5,1712144.2999999996,-13661.965800000002,9108838.345320003]
["2026-04-17T15:20:17.000000000",647.67,730.0,0.0,0.01,0.001,0.0,872,0,80.94,83.96,-0.999,0.0,0,0,0.0,1715440.4999999995,0.0,9190915.92813]
["2026-04-17T15:20:30.000000000",647.64,765.0,0.0,0.01,0.001,0.0,924,0,115.94,118.98,-1.0,0.0,0,0,0.0,1849875.2999999993,0.0,10066254.919560002]
["2026-04-17T15:20:43.000000000",647.59,620.0,27.31,27.88,1.0,0.0,27158,1911,0.01,0.02,-0.004,0.001,20015,5344,2001.5,1691641.7999999998,-12961.513850000001,9000391.030740002]
["2026-04-17T15:20:56.000000000",647.64,627.0,20.51,20.82,0.994,0.002,5563,612,0.01,0.02,-0.006,0.002,4327,5973,1978.0,1845594.4999999998,1600.96608,10037840.362200001]
["2026-04-17T15:21:10.000000000",647.57,695.0,0.0,0.01,0.001,0.0,6982,0,45.94,49.0,-0.999,0.0,0,15,0.0,1697079.8999999997,0.0,9003080.878330002]
["2026-04-17T15:21:23.000000000",647.61,606.0,39.98,43.06,1.0,0.0,7418,81,0.0,0.01,-0.001,0.0,3391,299,0.0,1691595.7999999998,0.0,8998425.67542]
["2026-04-17T15:21:36.000000000",647.66,613.0,33.08,36.06,1.0,0.0,4550,575,0.0,0.01,-0.001,0.0,2753,1550,0.0,1691595.7999999998,0.0,8999120.416519996]
["2026-04-17T15:21:48.000000000",647.69,614.0,32.03,35.06,1.0,0.0,2578,183,0.0,0.01,-0.001,0.0,3768,1481,0.0,1687122.3999999994,0.0,8975721.699879998]
["2026-04-17T15:22:02.000000000",647.64,593.0,53.0,56.06,0.999,0.0,1775,66,0.0,0.01,-0.001,0.0,2378,63,0.0,1822194.4999999998,0.0,9901598.925960002]
["2026-04-17T15:22:15.000000000",647.7,600.0,46.0,49.06,1.0,0.0,38846,580,0.0,0.01,-0.001,0.0,53919,2212,0.0,10185524.999999998,0.0,64032671.274000004]
["2026-04-17T15:22:15.000000000",647.7,652.0,0.02,0.03,0.029,0.029,3275,131334,4.26,4.47,-0.971,0.029,10,8660,9526.500000000002,10185524.999999998,61327.474500000004,64032671.274000004]
["2026-04-17T15:22:28.000000000",647.64,659.0,0.0,0.01,0.004,0.003,996,4363,11.19,11.48,-0.996,0.003,0,26,298.8,1689292.2999999996,1935.14832,9032403.872520003]
["2026-04-17T15:22:41.000000000",647.65,598.0,48.04,51.07,0.999,0.0,2377,41,0.0,0.01,-0.001,0.0,2919,2643,0.0,1817654.5999999996,0.0,9869678.242399998]
["2026-04-17T15:22:54.000000000",647.61,638.0,9.55,9.7,0.985,0.009,9534,2585,0.02,0.03,-0.015,0.009,19895,40732,26486.1,1816474.2,-60388.98488999999,9820926.641579997]
["2026-04-17T15:23:07.000000000",647.6,645.0,2.66,2.76,0.908,0.083,19482,66854,0.08,0.09,-0.092,0.083,971,246072,169759.90000000002,1816474.2,994981.0588,9820774.992800003]
["2026-04-17T15:23:07.000000000",647.6,870.0,0.0,0.01,0.0,0.0,72,0,220.93,223.96,-1.0,0.0,0,0,0.0,1816474.2,0.0,9820774.992800003]
["2026-04-17T15:23:33.000000000",647.59,624.0,23.49,23.75,1.0,0.0,2687,194,0.01,0.02,-0.005,0.002,4487,2105,897.4,1698794.5,-5811.47266,9068228.026010001]
["2026-04-17T15:23:46.000000000",647.6,612.0,33.93,37.1,0.999,0.0,8760,412,0.0,0.01,-0.001,0.0,3151,1399,0.0,1821904.1999999995,0.0,9877180.952800002]
["2026-04-17T15:23:46.000000000",647.6,780.0,0.0,0.01,0.001,0.0,15952,0,130.91,133.94,-1.0,0.0,0,0,0.0,1821904.1999999995,0.0,9877180.952800002]
["2026-04-17T15:23:59.000000000",647.57,815.0,0.0,0.01,0.0,0.0,2116,0,165.91,168.98,-1.0,0.0,0,0,0.0,1817786.2999999998,0.0,9832884.847170005]
["2026-04-17T15:24:11.000000000",647.55,630.0,17.48,17.72,0.994,0.003,27647,1228,0.01,0.02,-0.006,0.003,20895,18773,14562.6,1814357.8,13116.772799999999,9817680.3885]
["2026-04-17T15:24:24.000000000",647.55,710.0,0.0,0.01,0.001,0.0,2552,0,60.91,63.98,-1.0,0.0,0,0,0.0,1814357.8,0.0,9817680.3885]
["2026-04-17T15:24:37.000000000",647.65,745.0,0.0,0.01,0.001,0.0,2024,0,95.61,98.98,-1.0,0.0,0,0,0.0,1814357.8,0.0,9819196.515499996]
["2026-04-17T15:24:50.000000000",647.68,616.0,29.98,33.4,1.0,0.0,3210,122,0.0,0.01,-0.002,0.0,7120,1964,0.0,9147972.399999999,0.0,57332712.61695999]
["2026-04-17T15:25:04.000000000",647.76,623.0,24.57,26.4,0.995,0.001,3556,101,0.01,0.02,-0.005,0.001,12151,1486,1570.7,1844515.4999999993,-5567.4972,10061488.310159998]
["2026-04-17T15:25:04.000000000",647.76,735.0,0.0,0.01,0.001,0.0,2830,0,85.62,88.99,-1.0,0.0,0,0,0.0,1844515.4999999993,0.0,10061488.310159998]
["2026-04-17T15:25:30.000000000",647.78,602.0,44.05,47.46,1.0,0.0,3278,37,0.0,0.01,-0.001,0.0,3436,117,0.0,1739114.1999999997,0.0,9418495.77256]
["2026-04-17T15:25:43.000000000",647.78,610.0,37.07,39.39,0.999,0.0,17172,520,0.0,0.01,-0.001,0.0,16050,1188,0.0,1877971.2999999998,0.0,10308846.71026]
["2026-04-17T15:25:43.000000000",647.78,670.0,0.0,0.01,0.002,0.001,27054,7241,22.06,22.42,-1.0,0.0,0,93,2705.4,1877971.2999999998,17525.040119999998,10308846.71026]
["2026-04-17T15:26:09.000000000",647.63,589.0,57.07,60.39,1.0,0.0,1147,30,0.0,0.01,-0.001,0.0,2466,90,0.0,1748125.9999999998,0.0,9465607.23932]
["2026-04-17T15:26:09.000000000",647.63,608.0,38.07,41.39,1.0,0.0,8675,148,0.0,0.01,-0.001,0.0,4927,7046,0.0,1748125.9999999998,0.0,9465607.23932]
["2026-04-17T15:26:22.000000000",647.71,648.0,0.39,0.4,0.395,0.287,26849,438247,0.68,0.69,-0.605,0.287,799,373322,793497.6,1709154.5999999999,4842506.6585,9155667.13782]
["2026-04-17T15:26:35.000000000",647.72,655.0,0.01,0.02,0.013,0.01,13448,18523,7.13,7.48,-0.987,0.01,16,728,13463.999999999998,1743570.7,87001.7504,9404651.505]
["2026-04-17T15:26:48.000000000",647.71,594.0,52.01,55.39,1.0,0.0,1062,25,0.0,0.01,-0.001,0.0,2359,426,0.0,1751730.9999999998,0.0,9482521.03512]
["2026-04-17T15:27:02.000000000",647.64,634.0,13.6,13.85,0.992,0.004,6156,480,0.01,0.02,-0.008,0.004,4219,6764,4150.0,1865853.5999999994,5017.914719999999,10192769.450640002]
["2026-04-17T15:27:15.000000000",647.6,641.0,6.55,6.77,0.973,0.018,8131,5968,0.03,0.04,-0.027,0.018,2822,34271,19715.399999999998,1863186.9999999995,61885.951199999996,10132881.927200003]
["2026-04-17T15:27:15.000000000",647.6,830.0,0.0,0.01,0.0,0.0,255,0,180.61,183.98,-1.0,0.0,0,0,0.0,1863186.9999999995,0.0,10132881.927200003]
["2026-04-17T15:27:30.000000000",647.58,705.0,0.0,0.01,0.001,0.0,4883,0,55.61,58.94,-0.999,0.0,0,12,0.0,1703919.2999999996,0.0,9096677.357460003]
["2026-04-17T15:27:44.000000000",647.6,640.0,7.54,7.77,0.955,0.005,19371,10229,0.03,0.04,-0.024,0.015,8574,77872,22546.499999999996,1698175.5999999994,-20564.53799999999,9066497.139999999]
["2026-04-17T15:27:57.000000000",647.61,760.0,0.0,0.01,0.001,0.0,1622,0,110.61,114.13,-0.999,0.0,0,0,0.0,1716937.0999999999,0.0,9181949.930489998]
["2026-04-17T15:28:12.000000000",647.72,795.0,0.0,0.01,0.0,0.0,2143,0,145.63,148.98,-0.999,0.0,0,0,0.0,1716937.0999999999,0.0,9183509.53348]
["2026-04-17T15:28:26.000000000",647.69,626.0,21.57,21.79,0.995,0.002,3612,274,0.01,0.02,-0.005,0.002,5316,6974,1785.6000000000001,1853403.2999999998,-2207.32752,10138447.663290001]
["2026-04-17T15:28:40.000000000",647.65,690.0,0.0,0.01,0.001,0.0,7894,32,40.63,43.96,-0.999,0.0,0,18,0.0,1722904.7999999996,0.0,9294508.0492]
["2026-04-17T15:28:40.000000000",647.65,785.0,0.0,0.01,0.001,0.0,2004,0,135.63,139.11,-0.999,0.0,0,0,0.0,1722904.7999999996,0.0,9294508.0492]
["2026-04-17T15:29:07.000000000",647.48,612.0,33.94,37.38,0.999,0.0,8760,412,0.0,0.01,-0.001,0.0,3151,1399,0.0,1826703.8,0.0,9882098.752]
["2026-04-17T15:29:20.000000000",647.5,619.0,28.1,30.29,0.998,0.001,2439,148,0.0,0.01,-0.002,0.001,2633,1539,507.2,1826162.0,-125.61499999999997,9887998.399999999]
["2026-04-17T15:29:20.000000000",647.5,715.0,0.0,0.01,0.001,0.0,1574,0,65.64,68.98,-1.0,0.0,0,0,0.0,1826162.0,0.0,9887998.399999999]
["2026-04-17T15:29:33.000000000",647.55,695.0,0.0,0.01,0.001,0.0,6982,0,45.65,48.98,-1.0,0.0,0,15,0.0,1810416.8,0.0,9787706.5941]
["2026-04-17T15:29:47.000000000",647.52,618.0,28.39,29.65,1.0,0.0,1785,415,0.0,0.01,-0.002,0.001,2782,1123,278.2,1695301.0,-1801.4006399999998,9033138.402239999]
["2026-04-17T15:30:00.000000000",647.52,658.0,0.0,0.01,0.004,0.003,957,6580,10.31,10.65,-0.996,0.003,0,0,287.1,1702291.1,1859.02992,9075015.4632]
["2026-04-17T15:30:15.000000000",647.68,597.0,49.03,52.39,1.0,0.0,1194,40,0.0,0.01,-0.001,0.0,2712,496,0.0,1720194.6999999997,0.0,9248742.80704]
["2026-04-17T15:30:30.000000000",647.69,604.0,42.0,45.39,1.0,0.0,5595,81,0.0,0.01,-0.001,0.0,4617,653,0.0,1719355.5,0.0,9276984.988030002]
["2026-04-17T15:30:43.000000000",647.63,644.0,3.66,3.75,0.937,0.039,7414,35571,0.05,0.06,-0.056,0.048,836,127040,32927.4,1719355.5,161271.52734,9276125.59681]
["2026-04-17T15:30:56.000000000",647.69,651.0,0.02,0.03,0.035,0.042,8896,215595,3.3,3.4,-0.954,0.023,6,16291,37377.0,1834662.6999999997,241908.32886000004,10007755.47971]
["2026-04-17T15:31:08.000000000",647.84,590.0,56.07,59.4,1.0,0.0,19529,747,0.0,0.01,-0.001,0.0,36279,278,0.0,1692498.7999999996,0.0,9134332.80416]
["2026-04-17T15:31:08.000000000",647.84,642.0,5.69,5.89,0.953,0.008,10675,7767,0.03,0.04,-0.03,0.022,1469,61702,11771.800000000001,1692498.7999999996,34388.64288000001,9134332.80416]
["2026-04-17T15:31:21.000000000",647.83,649.0,0.12,0.13,0.18,0.204,6142,354335,1.29,1.32,-0.82,0.205,7,211258,125440.29999999997,1724533.2999999998,810780.6233900001,9374381.906050004]
["2026-04-17T15:31:34.000000000",647.88,685.0,0.0,0.01,0.001,0.0,2690,292,35.6,38.92,-0.999,0.0,0,22,0.0,1733933.0999999996,0.0,9438964.367879998]
["2026-04-17T15:31:47.000000000",647.71,870.0,0.0,0.01,0.0,0.0,72,0,220.6,223.96,-1.0,0.0,0,0,0.0,1727060.8,0.0,9445912.465919998]
["2026-04-17T15:32:00.000000000",647.75,636.0,11.66,11.88,1.0,0.0,4169,1402,0.01,0.02,-0.009,0.005,6478,14343,3239.0,1722440.7,-20980.6225,9416569.110249996]
["2026-04-17T15:32:13.000000000",647.83,740.0,0.0,0.01,0.001,0.0,1676,0,90.64,93.89,-0.999,0.0,0,0,0.0,1721199.8,0.0,9407683.6072]
["2026-04-17T15:32:13.000000000",647.83,850.0,0.0,0.01,0.0,0.0,14,0,200.7,203.88,-1.0,0.0,0,0,0.0,1721199.8,0.0,9407683.6072]
["2026-04-17T15:32:38.000000000",647.92,622.0,25.43,26.1,0.998,0.001,3300,419,0.0,0.01,-0.002,0.001,4182,2827,748.2000000000002,1881329.8999999997,-571.4654400000001,10452878.457839997]
["2026-04-17T15:32:38.000000000",647.92,730.0,0.0,0.01,0.001,0.0,872,0,80.59,83.97,-1.0,0.0,0,0,0.0,1881329.8999999997,0.0,10452878.457839997]
["2026-04-17T15:32:51.000000000",647.95,765.0,0.0,0.01,0.001,0.0,924,0,115.59,119.08,-1.0,0.0,0,0,0.0,1887824.7999999998,0.0,10500036.229500003]
["2026-04-17T15:33:17.000000000",648.06,610.0,36.11,39.42,0.999,0.0,17172,554,0.0,0.01,-0.001,0.0,16050,1188,0.0,1933247.6000000003,0.0,10827176.00748]
["2026-04-17T15:33:17.000000000",648.06,629.0,18.91,19.1,0.994,0.002,4752,507,0.01,0.02,-0.006,0.002,6025,5534,2155.4,1933247.6000000003,-1649.9607600000006,10827176.00748]
["2026-04-17T15:33:31.000000000",648.06,690.0,0.0,0.01,0.001,0.0,7894,32,40.59,43.87,-0.999,0.0,0,18,0.0,1803305.7999999998,0.0,10006837.0332]
["2026-04-17T15:33:45.000000000",648.23,611.0,35.12,38.42,1.0,0.0,17488,88,0.0,0.01,-0.001,0.0,4365,1181,0.0,1805707.8999999997,0.0,10021963.156149998]
["2026-04-17T15:33:58.000000000",648.25,619.0,28.01,30.46,1.0,0.0,2439,150,0.0,0.01,-0.002,0.001,2633,1539,263.3,1795824.3000000003,-1706.8422500000001,10003782.979750006]
["2026-04-17T15:34:11.000000000",648.25,660.0,0.0,0.01,0.004,0.003,12661,16484,11.57,11.91,-1.0,0.0,159,48,3798.3,1943952.0000000002,24622.479750000002,10961187.9425]
["2026-04-17T15:34:24.000000000",648.12,600.0,46.85,49.45,1.0,0.0,38846,602,0.0,0.01,-0.001,0.0,53919,2214,0.0,1846812.8,0.0,10323289.062240003]
["2026-04-17T15:34:38.000000000",648.21,608.0,38.34,41.46,1.0,0.0,8675,148,0.0,0.01,-0.001,0.0,4927,7046,0.0,1843872.0,0.0,10296942.899160001]
["2026-04-17T15:34:51.000000000",648.22,649.0,0.17,0.18,0.26,0.275,6142,357063,0.94,0.98,-0.74,0.275,7,213182,169097.5,1807173.0000000002,1093628.1675000002,10089580.600319998]
["2026-04-17T15:34:51.000000000",648.22,700.0,0.0,0.01,0.001,0.0,40770,433,50.55,53.67,-0.999,0.0,0,13,0.0,1807173.0000000002,0.0,10089580.600319998]
["2026-04-17T15:35:20.000000000",648.18,597.0,49.32,52.65,1.0,0.0,1194,40,0.0,0.01,-0.001,0.0,2712,496,0.0,1810150.5,0.0,10096683.6555]
["2026-04-17T15:35:20.000000000",648.18,649.0,0.16,0.17,0.24,0.265,6142,357425,0.99,1.03,-0.761,0.265,7,213320,162948.5,1810150.5,1053794.8395,10096683.6555]
["2026-04-17T15:35:32.000000000",648.18,725.0,0.0,0.01,0.001,0.0,13168,10,75.54,78.68,-0.999,0.0,0,0,0.0,1810150.5,0.0,10096683.6555]
["2026-04-17T15:35:46.000000000",648.1,890.0,0.0,0.01,0.0,0.0,50,0,240.55,243.67,-1.0,0.0,0,0,0.0,1820985.9000000001,0.0,10160186.576099997]
["2026-04-17T15:35:59.000000000",648.04,606.0,40.34,43.44,1.0,0.0,7418,90,0.0,0.01,-0.001,0.0,3391,299,0.0,1828063.6,0.0,10174041.364479998]
["2026-04-17T15:36:12.000000000",647.98,646.0,2.02,2.08,0.897,0.114,4644,135302,0.08,0.09,-0.103,0.117,69,311395,53748.9,1806200.7999999996,337819.8371400001,10017760.43232]
["2026-04-17T15:36:12.000000000",647.98,880.0,0.0,0.01,0.0,0.0,35,0,230.56,233.67,-1.0,0.0,0,0,0.0,1806200.7999999996,0.0,10017760.43232]
["2026-04-17T15:36:38.000000000",647.98,593.0,53.34,56.43,1.0,0.0,1775,67,0.0,0.01,-0.001,0.0,2378,63,0.0,1777837.5999999999,0.0,9852380.384800002]
["2026-04-17T15:36:51.000000000",647.99,633.0,14.86,15.14,1.0,0.0,3089,468,0.01,0.02,-0.007,0.003,4862,8079,1458.6000000000001,1798518.6999999997,-9451.582140000002,9976187.716109999]
["2026-04-17T15:36:51.000000000",647.99,785.0,0.0,0.01,0.001,0.0,2004,0,135.57,138.66,-0.999,0.0,0,0,0.0,1798518.6999999997,0.0,9976187.716109999]
["2026-04-17T15:37:04.000000000",647.87,820.0,0.0,0.01,0.0,0.0,4049,0,170.54,173.68,-1.0,0.0,0,0,0.0,1798518.6999999997,0.0,9974340.245429998]
["2026-04-17T15:37:17.000000000",647.95,631.0,16.8,17.03,1.0,0.0,5903,431,0.01,0.02,-0.007,0.003,5186,5580,1555.8,1811817.5999999999,-10080.8061,10038172.285900002]
["2026-04-17T15:37:30.000000000",647.93,730.0,0.0,0.01,0.001,0.0,872,0,80.56,83.67,-0.999,0.0,0,0,0.0,1801802.1999999997,0.0,9996529.691299995]
["2026-04-17T15:37:43.000000000",647.98,755.0,0.0,0.01,0.001,0.0,2072,0,105.55,108.68,-1.0,0.0,0,0,0.0,1967586.8999999997,0.0,11067858.028900001]
["2026-04-17T15:37:55.000000000",648.03,619.0,28.51,30.46,1.0,0.0,2439,153,0.0,0.01,-0.002,0.001,2633,1539,263.3,1872951.8,-1706.26299,10451232.134940002]
["2026-04-17T15:38:08.000000000",648.09,627.0,20.92,21.25,1.0,0.0,5563,683,0.01,0.02,-0.006,0.002,4327,6263,865.4,1825397.1,-5608.57086,10169836.705170002]
["2026-04-17T15:38:21.000000000",648.13,700.0,0.0,0.01,0.001,0.0,40770,433,50.59,53.67,-0.999,0.0,0,13,0.0,1825397.1,0.0,10170464.385690004]
["2026-04-17T15:38:21.000000000",648.13,795.0,0.0,0.01,0.0,0.0,2143,0,145.55,148.67,-1.0,0.0,0,0,0.0,1825397.1,0.0,10170464.385690004]
["2026-04-17T15:38:46.000000000",648.25,616.0,30.35,33.45,1.0,0.0,3210,124,0.0,0.01,-0.002,0.0,7120,2123,0.0,1830290.8,0.0,10233479.347000001]
["2026-04-17T15:38:46.000000000",648.25,700.0,0.0,0.01,0.001,0.0,40770,433,50.59,53.67,-0.999,0.0,0,13,0.0,1830290.8,0.0,10233479.347000001]
["2026-04-17T15:38:58.000000000",648.27,740.0,0.0,0.01,0.001,0.0,1676,0,90.56,93.67,-0.999,0.0,0,0,0.0,1842996.6,0.0,10328451.5691]
["2026-04-17T15:39:24.000000000",648.24,605.0,41.5,44.47,1.0,0.0,9183,330,0.0,0.01,-0.001,0.0,11648,8532,0.0,1817869.1,0.0,10186110.812880002]
["2026-04-17T15:39:24.000000000",648.24,628.0,20.12,20.41,1.0,0.0,16560,540,0.01,0.02,-0.006,0.002,4789,3844,957.8,1817869.1,-6208.842720000001,10186110.812880002]
["2026-04-17T15:39:38.000000000",648.39,690.0,0.0,0.01,0.001,0.0,7894,32,40.54,43.61,-0.999,0.0,0,18,0.0,1853558.1,0.0,10423479.384989997]
["2026-04-17T15:39:52.000000000",648.37,606.0,40.4,43.52,1.0,0.0,7418,90,0.0,0.01,-0.001,0.0,3391,299,0.0,1847377.8000000003,0.0,10417909.31102]
["2026-04-17T15:40:06.000000000",648.3,614.0,33.41,35.52,1.0,0.0,2578,218,0.0,0.01,-0.001,0.0,3768,1733,0.0,4670966.1000000015,0.0,28707523.3539]
["2026-04-17T15:40:19.000000000",648.22,655.0,0.01,0.02,0.014,0.012,13448,18787,6.69,6.97,-1.0,0.0,16,753,16137.6,1910564.2000000007,104607.15072,10801051.315040002]
["2026-04-17T15:40:32.000000000",648.32,595.0,51.41,54.48,1.0,0.0,7610,536,0.0,0.01,-0.001,0.0,13543,74,0.0,1819924.4000000004,0.0,10235363.66976]
["2026-04-17T15:40:45.000000000",648.53,603.0,43.4,46.44,1.0,0.0,4519,75,0.0,0.01,-0.001,0.0,6328,2914,0.0,1811472.7,0.0,10231578.293569997]
["2026-04-17T15:40:45.000000000",648.53,655.0,0.01,0.02,0.014,0.012,13448,18797,6.36,6.7,-0.986,0.012,16,753,16156.800000000001,1811472.7,104532.65952,10231578.293569997]
["2026-04-17T15:40:58.000000000",648.56,860.0,0.0,0.01,0.0,0.0,90,0,209.81,213.47,-1.0,0.0,0,0,0.0,1815713.1,0.0,10286723.901519999]
["2026-04-17T15:41:23.000000000",648.44,592.0,54.54,57.74,1.0,0.0,10006,127,0.0,0.01,-0.001,0.0,3615,784,0.0,1819212.5999999999,0.0,10291326.396000003]
["2026-04-17T15:41:23.000000000",648.44,635.0,13.26,13.64,1.0,0.0,17354,1977,0.01,0.02,-0.008,0.004,12600,27907,5040.0,1819212.5999999999,-32681.376,10291326.396000003]
["2026-04-17T15:41:36.000000000",648.43,653.0,0.01,0.02,0.019,0.021,25878,85245,4.4,4.75,-0.981,0.021,2,3490,54348.0,1829043.8,352354.26827999996,10340769.988280002]
["2026-04-17T15:41:49.000000000",648.28,840.0,0.0,0.01,0.0,0.0,0,0,190.23,193.66,-1.0,0.0,0,0,0.0,1863237.7999999998,0.0,10530398.41488]
["2026-04-17T15:42:01.000000000",648.37,634.0,14.2,14.48,1.0,0.0,6156,501,0.01,0.02,-0.008,0.003,4219,6968,1265.7,1834159.8,-8206.41909,10363264.687420001]
["2026-04-17T15:42:15.000000000",648.6,642.0,6.44,6.66,1.0,0.0,10675,7804,0.02,0.03,-0.021,0.015,1469,62305,2203.5,1795872.5000000002,-14291.901000000002,10160603.735399999]
["2026-04-17T15:42:15.000000000",648.6,840.0,0.0,0.01,0.0,0.0,0,0,190.23,193.51,-1.0,0.0,0,0,0.0,1795872.5000000002,0.0,10160603.735399999]
["2026-04-17T15:42:41.000000000",648.62,590.0,56.52,60.16,1.0,0.0,19529,761,0.0,0.01,-0.001,0.0,36279,283,0.0,1822988.5999999999,0.0,10320431.512160001]
["2026-04-17T15:42:54.000000000",648.7,631.0,17.49,17.74,1.0,0.0,5903,432,0.01,0.02,-0.006,0.003,5186,5593,1555.8,1840460.7999999998,-10092.474600000001,10447242.143000003]
["2026-04-17T15:42:54.000000000",648.7,775.0,0.0,0.01,0.001,0.0,2294,0,125.03,128.43,-0.999,0.0,0,0,0.0,1840460.7999999998,0.0,10447242.143000003]
["2026-04-17T15:43:07.000000000",648.7,815.0,0.0,0.01,0.0,0.0,2116,0,165.37,168.42,-1.0,0.0,0,0,0.0,1840355.7,0.0,10459167.195100004]
["2026-04-17T15:43:21.000000000",648.68,642.0,6.62,6.83,1.0,0.0,10675,7804,0.02,0.03,-0.021,0.015,1469,62351,2203.5,1821839.5999999999,-14293.663799999998,10349247.000239996]
["2026-04-17T15:43:34.000000000",648.65,725.0,0.0,0.01,0.001,0.0,13168,10,75.23,78.43,-0.999,0.0,0,0,0.0,1803467.2,0.0,10232387.5877]
["2026-04-17T15:43:47.000000000",648.62,765.0,0.0,0.01,0.001,0.0,924,0,115.33,118.46,-0.999,0.0,0,0,0.0,1874355.1999999997,0.0,10662199.768079998]
["2026-04-17T15:44:00.000000000",648.65,621.0,26.79,28.66,1.0,0.0,3144,594,0.0,0.01,-0.002,0.001,3564,1517,356.4,1832133.3,-2311.7886,10414452.615649998]
["2026-04-17T15:44:13.000000000",648.63,629.0,19.47,19.7,1.0,0.0,4752,527,0.01,0.02,-0.006,0.002,6025,5593,1205.0,1832493.9,-7815.9915,10411792.544249998]
["2026-04-17T15:44:13.000000000",648.63,765.0,0.0,0.01,0.001,0.0,924,0,115.35,118.44,-0.999,0.0,0,0,0.0,1832493.9,0.0,10411792.544249998]
["2026-04-17T15:44:39.000000000",648.51,610.0,37.56,39.73,1.0,0.0,17172,586,0.0,0.01,-0.001,0.0,16050,1188,0.0,2736738.2999999984,0.0,16259829.880469998]
["2026-04-17T15:44:52.000000000",648.55,618.0,28.55,30.72,1.0,0.0,1785,417,0.0,0.01,-0.002,0.0,2782,1123,0.0,1820059.9999999995,0.0,10311175.819699997]
["2026-04-17T15:44:52.000000000",648.55,710.0,0.0,0.01,0.001,0.0,2552,0,60.05,63.46,-0.999,0.0,0,0,0.0,1820059.9999999995,0.0,10311175.819699997]
["2026-04-17T15:45:18.000000000",648.35,599.0,47.56,50.6,1.0,0.0,2637,27,0.0,0.01,-0.001,0.0,3318,999,0.0,1831351.1999999997,0.0,10391285.6913]
["2026-04-17T15:45:18.000000000",648.35,649.0,0.17,0.18,0.28,0.315,6142,377226,0.82,0.85,-0.72,0.314,7,216584,193692.80000000002,1831351.1999999997,1252957.1222,10391285.6913]
["2026-04-17T15:45:32.000000000",648.41,660.0,0.0,0.01,0.004,0.003,12661,16502,11.46,11.78,-0.996,0.003,159,48,3846.0,1831351.1999999997,24319.265460000006,10392247.327979999]
["2026-04-17T15:45:45.000000000",648.35,700.0,0.0,0.01,0.001,0.0,40770,433,50.25,53.47,-0.999,0.0,0,13,0.0,1865292.5,0.0,10599962.973949999]
["2026-04-17T15:45:58.000000000",648.26,608.0,40.07,42.1,1.0,0.0,8675,152,0.0,0.01,-0.001,0.0,4927,7046,0.0,3325900.999999999,0.0,20055332.41724]
["2026-04-17T15:46:11.000000000",648.32,649.0,0.15,0.16,0.256,0.319,6142,379149,0.81,0.85,-0.744,0.319,7,217097,196153.1,1837322.2,1268804.3808000002,10414423.170559999]
["2026-04-17T15:46:24.000000000",648.38,657.0,0.01,0.02,0.011,0.008,2551,6305,8.55,8.8,-0.989,0.008,0,89,2040.8000000000002,1844193.4999999995,13232.139040000002,10452406.249140004]
["2026-04-17T15:46:37.000000000",648.34,597.0,49.35,52.65,1.0,0.0,1194,40,0.0,0.01,-0.001,0.0,2712,496,0.0,3356118.6999999983,0.0,20255680.110819995]
["2026-04-17T15:46:50.000000000",648.37,605.0,42.98,44.62,1.0,0.0,9183,386,0.0,0.01,-0.001,0.0,11648,8533,0.0,1870489.7,0.0,10635779.137009999]
["2026-04-17T15:46:50.000000000",648.37,657.0,0.01,0.02,0.011,0.008,2551,6305,8.46,8.81,-0.989,0.008,0,89,2040.8000000000002,1870489.7,13231.93496,10635779.137009999]
["2026-04-17T15:47:04.000000000",648.39,880.0,0.0,0.01,0.0,0.0,35,0,229.91,233.71,-1.0,0.0,0,0,0.0,1870489.7,0.0,10636107.214469997]
["2026-04-17T15:47:17.000000000",648.33,656.0,0.01,0.02,0.013,0.01,1725,13405,7.49,7.79,-0.987,0.01,0,116,1725.0,1836497.2999999998,11183.692500000001,10429052.58825]
["2026-04-17T15:47:30.000000000",648.25,647.0,1.31,1.36,0.861,0.181,4843,245816,0.08,0.09,-0.139,0.184,497,350075,96803.09999999999,1907664.1999999997,508963.76375,10847426.55]
["2026-04-17T15:47:43.000000000",648.15,800.0,0.0,0.01,0.0,0.0,1695,0,150.37,153.71,-1.0,0.0,0,0,0.0,1896976.9,0.0,10755441.93345]
["2026-04-17T15:47:56.000000000",648.15,860.0,0.0,0.01,0.0,0.0,90,0,209.83,213.71,-1.0,0.0,0,0,0.0,1936449.9,0.0,10973893.113149999]
["2026-04-17T15:48:09.000000000",648.25,636.0,12.07,12.39,1.0,0.0,4169,1424,0.01,0.02,-0.009,0.005,6478,14427,3239.0,1906305.9000000001,-20996.8175,10814697.05575]
["2026-04-17T15:48:22.000000000",648.28,644.0,4.26,4.41,0.955,0.01,7414,37484,0.02,0.03,-0.029,0.029,836,133000,9838.4,1868984.9999999998,32346.578880000005,10600836.629999999]
["2026-04-17T15:48:22.000000000",648.28,860.0,0.0,0.01,0.0,0.0,90,0,209.83,213.71,-1.0,0.0,0,0,0.0,1868984.9999999998,0.0,10600836.629999999]
["2026-04-17T15:48:49.000000000",648.23,625.0,23.1,23.3,1.0,0.0,13092,1145,0.0,0.01,-0.002,0.001,15375,9214,1537.5,1917424.5999999999,-9966.536250000001,10902642.60008]
["2026-04-17T15:49:02.000000000",648.25,633.0,15.11,15.38,1.0,0.0,3089,475,0.01,0.02,-0.007,0.003,4862,8449,1458.6000000000001,1911956.3,-9455.374500000002,10844013.513750004]
["2026-04-17T15:49:02.000000000",648.25,785.0,0.0,0.01,0.001,0.0,2004,0,134.83,138.71,-0.999,0.0,0,0,0.0,1911956.3,0.0,10844013.513750004]
["2026-04-17T15:49:16.000000000",648.18,675.0,0.0,0.01,0.002,0.001,6124,6967,25.5,28.71,-1.0,0.0,0,151,612.4000000000001,2040314.9000000004,3969.4543200000003,11687059.39986]
["2026-04-17T15:49:28.000000000",648.26,634.0,14.1,14.37,1.0,0.0,6156,507,0.01,0.02,-0.008,0.004,4219,6990,1687.6000000000001,1929044.6000000003,-10940.03576,10975566.8906]
["2026-04-17T15:49:42.000000000",648.24,735.0,0.0,0.01,0.001,0.0,2830,0,85.2,88.7,-0.999,0.0,0,0,0.0,1911872.5999999999,0.0,10852972.803360004]
["2026-04-17T15:49:55.000000000",648.27,775.0,0.0,0.01,0.001,0.0,2294,0,125.0,128.73,-0.999,0.0,0,0,0.0,1926027.9,0.0,10946952.362429999]
["2026-04-17T15:50:08.000000000",648.42,623.0,23.5,27.11,1.0,0.0,3556,147,0.0,0.01,-0.002,0.001,12151,4243,1215.1,1926027.9,-7878.9514199999985,10949485.323779995]
["2026-04-17T15:50:21.000000000",648.42,680.0,0.0,0.01,0.002,0.001,7136,191,29.81,33.63,-0.998,0.001,7,23,714.3,1836968.7999999998,4622.58618,10456103.194200002]
["2026-04-17T15:50:21.000000000",648.42,775.0,0.0,0.01,0.001,0.0,2294,0,125.0,128.63,-0.999,0.0,0,0,0.0,1836968.7999999998,0.0,10456103.194200002]
["2026-04-17T15:50:47.000000000",648.2,612.0,34.54,38.07,1.0,0.0,8760,623,0.0,0.01,-0.001,0.0,3151,1501,0.0,1952962.5999999999,0.0,11110377.4628]
["2026-04-17T15:50:59.000000000",648.21,620.0,27.93,30.16,1.0,0.0,27158,2055,0.0,0.01,-0.002,0.001,20015,5509,2001.5,1996131.7999999998,-12973.923150000002,11395954.432920001]
["2026-04-17T15:50:59.000000000",648.21,720.0,0.0,0.01,0.001,0.0,3831,0,69.84,73.57,-0.999,0.0,0,0,0.0,1996131.7999999998,0.0,11395954.432920001]
["2026-04-17T15:51:26.000000000",648.07,608.0,38.44,42.08,1.0,0.0,8675,152,0.0,0.01,-0.001,0.0,4927,7046,0.0,2000019.6999999997,0.0,11370782.82463]
["2026-04-17T15:51:39.000000000",648.11,610.0,37.62,40.06,1.0,0.0,17172,620,0.0,0.01,-0.001,0.0,16050,1188,0.0,2000019.6999999997,0.0,11371484.648990002]
["2026-04-17T15:51:39.000000000",648.11,670.0,0.0,0.01,0.002,0.001,27054,7243,21.73,22.08,-0.998,0.001,0,156,2705.4,2000019.6999999997,17533.96794,11371484.648990002]
["2026-04-17T15:52:04.000000000",648.26,591.0,55.56,59.14,1.0,0.0,3063,73,0.0,0.01,-0.001,0.0,5084,803,0.0,2013661.0999999999,0.0,11557142.329179998]
["2026-04-17T15:52:04.000000000",648.26,610.0,37.63,40.05,1.0,0.0,17172,620,0.0,0.01,-0.001,0.0,16050,1188,0.0,2013661.0999999999,0.0,11557142.329179998]
["2026-04-17T15:52:17.000000000",648.11,651.0,0.01,0.02,0.027,0.042,8896,224114,2.76,3.0,-0.973,0.042,6,17069,37388.4,2117022.1999999993,241991.3118,12161130.855120001]
["2026-04-17T15:52:30.000000000",648.29,659.0,0.0,0.01,0.004,0.003,996,4615,10.62,10.9,-0.996,0.003,0,26,298.8,2031362.5999999999,1937.09052,11670904.257419998]
["2026-04-17T15:52:43.000000000",648.12,599.0,47.21,50.61,1.0,0.0,2637,28,0.0,0.01,-0.001,0.0,3318,999,0.0,1997182.8999999997,0.0,11387270.723400002]
["2026-04-17T15:52:56.000000000",647.99,639.0,8.83,9.18,1.0,0.0,6125,3464,0.01,0.02,-0.011,0.007,6498,26748,4548.6,1997182.8999999997,-29474.473140000002,11384986.66305]
["2026-04-17T15:52:56.000000000",647.99,658.0,0.0,0.01,0.004,0.003,957,6583,9.83,10.13,-0.996,0.003,0,1,287.1,1997182.8999999997,1860.37929,11384986.66305]
["2026-04-17T15:53:21.000000000",648.07,613.0,33.21,36.62,1.0,0.0,4550,771,0.0,0.01,-0.001,0.0,2753,1551,0.0,2058074.7999999996,0.0,11737899.57402]
["2026-04-17T15:53:34.000000000",648.27,595.0,51.22,54.67,1.0,0.0,7610,541,0.0,0.01,-0.001,0.0,13543,79,0.0,2105571.5999999996,0.0,12096675.41418]
["2026-04-17T15:53:34.000000000",648.27,647.0,1.28,1.35,0.891,0.195,4843,247928,0.05,0.06,-0.113,0.193,497,352792,104030.6,2105571.5999999996,550033.7572799999,12096675.41418]
["2026-04-17T15:53:47.000000000",648.14,800.0,0.0,0.01,0.0,0.0,1695,0,150.4,153.78,-1.0,0.0,0,0,0.0,2190037.6999999997,0.0,12631649.070499996]
["2026-04-17T15:54:00.000000000",648.16,595.0,51.22,54.67,1.0,0.0,7610,541,0.0,0.01,-0.001,0.0,13543,79,0.0,2036319.8999999997,0.0,11652020.931999998]
["2026-04-17T15:54:14.000000000",648.27,636.0,12.19,12.45,1.0,0.0,4169,1487,0.01,0.02,-0.009,0.005,6478,14432,3239.0,2036319.8999999997,-20997.4653,11653998.410249999]
["2026-04-17T15:54:14.000000000",648.27,800.0,0.0,0.01,0.0,0.0,1695,0,150.37,153.82,-1.0,0.0,0,0,0.0,2036319.8999999997,0.0,11653998.410249999]
["2026-04-17T15:54:27.000000000",648.34,860.0,0.0,0.01,0.0,0.0,90,0,209.95,213.79,-1.0,0.0,0,0,0.0,2034404.9,0.0,11663384.39574]
["2026-04-17T15:54:51.000000000",648.34,625.0,23.17,23.53,1.0,0.0,13092,1159,0.0,0.01,-0.002,0.001,15375,9214,1537.5,1988560.7999999996,-9968.2275,11430634.874120006]
["2026-04-17T15:55:05.000000000",648.56,633.0,15.38,15.74,1.0,0.0,3089,487,0.01,0.02,-0.007,0.003,4862,8499,1458.6000000000001,1792083.7999999998,-9459.89616,10281969.308160001]
["2026-04-17T15:55:18.000000000",648.58,620.0,26.78,30.19,1.0,0.0,27158,2058,0.0,0.01,-0.002,0.001,20015,5509,2001.5,1910862.9999999998,-12981.328700000002,10986785.649320005]
["2026-04-17T15:55:30.000000000",648.57,615.0,32.8,35.1,1.0,0.0,23536,1289,0.0,0.01,-0.001,0.0,11790,3978,0.0,1910862.9999999998,0.0,10986616.251779998]
["2026-04-17T15:55:30.000000000",648.57,634.0,14.39,14.75,1.0,0.0,6156,509,0.0,0.01,-0.003,0.002,4219,7042,843.8000000000001,1910862.9999999998,-5472.63366,10986616.251779998]
["2026-04-17T15:55:43.000000000",648.5,735.0,0.0,0.01,0.001,0.0,2830,0,85.2,88.45,-0.999,0.0,0,0,0.0,4147915.299999999,0.0,25515509.4095]
["2026-04-17T15:55:56.000000000",648.52,775.0,0.0,0.01,0.001,0.0,2294,0,125.03,128.45,-0.999,0.0,0,0,0.0,1949613.0999999999,0.0,11202679.099960001]
["2026-04-17T15:56:10.000000000",648.65,623.0,23.53,27.09,1.0,0.0,3556,147,0.0,0.01,-0.002,0.001,12151,4244,1215.1,1999809.4999999998,-7881.746149999999,11540143.177049998]
["2026-04-17T15:56:23.000000000",648.72,680.0,0.0,0.01,0.002,0.001,7136,191,29.83,33.41,-0.998,0.001,7,23,714.3,1875299.8,4624.724880000001,10829115.396000002]
["2026-04-17T15:56:23.000000000",648.72,775.0,0.0,0.01,0.001,0.0,2294,0,125.02,128.41,-0.999,0.0,0,0,0.0,1875299.8,0.0,10829115.396000002]
["2026-04-17T15:56:49.000000000",648.57,612.0,34.58,38.07,1.0,0.0,8760,625,0.0,0.01,-0.001,0.0,3151,1502,0.0,1997796.0999999999,0.0,11571363.720929997]
["2026-04-17T15:56:49.000000000",648.57,680.0,0.0,0.01,0.002,0.0,7136,191,29.84,33.42,-0.998,0.001,7,23,0.7000000000000001,1997796.0999999999,-4.539990000000001,11571363.720929997]
["2026-04-17T15:57:15.000000000",648.32,627.0,21.13,21.51,1.0,0.0,5563,715,0.0,0.01,-0.002,0.001,4327,6680,432.7,2044284.6999999997,-2805.2806400000004,11810715.789440004]
["2026-04-17T15:57:28.000000000",648.34,602.0,44.53,48.07,1.0,0.0,3278,41,0.0,0.01,-0.001,0.0,3436,117,0.0,2538530.999999999,0.0,14989760.841439998]
["2026-04-17T15:57:28.000000000",648.34,621.0,26.43,28.66,1.0,0.0,3144,669,0.0,0.01,-0.002,0.001,3564,1517,356.4,2538530.999999999,-2310.68376,14989760.841439998]
["2026-04-17T15:57:41.000000000",648.5,670.0,0.0,0.01,0.002,0.001,27054,7244,21.32,21.7,-0.998,0.001,0,156,2705.4,2034147.7999999998,17544.519,11748698.108]
["2026-04-17T15:57:55.000000000",648.59,602.0,44.52,48.08,1.0,0.0,3278,41,0.0,0.01,-0.001,0.0,3436,117,0.0,1903595.4,0.0,10987606.231220001]
["2026-04-17T15:58:07.000000000",648.65,610.0,38.2,40.09,1.0,0.0,17172,638,0.0,0.01,-0.001,0.0,16050,1189,0.0,1974913.6999999997,0.0,11454837.918249996]
["2026-04-17T15:58:20.000000000",648.64,651.0,0.01,0.02,0.029,0.052,8896,225090,2.33,2.5,-0.971,0.052,6,18089,46290.4,1974913.6999999997,299853.2992,11454661.3232]
["2026-04-17T15:58:33.000000000",648.7,591.0,55.54,59.18,1.0,0.0,3063,73,0.0,0.01,-0.001,0.0,5084,803,0.0,1909877.2999999998,0.0,11115109.281900004]
["2026-04-17T15:58:46.000000000",648.65,599.0,47.58,50.63,1.0,0.0,2637,28,0.0,0.01,-0.001,0.0,3318,999,0.0,2042081.2,0.0,11993148.012699995]
["2026-04-17T15:58:59.000000000",648.74,640.0,8.55,8.78,1.0,0.0,19371,10918,0.0,0.01,-0.005,0.004,8574,81401,3429.6,1948831.0,-22249.18704,11369730.308840001]
["2026-04-17T15:59:11.000000000",648.72,634.0,14.5,14.91,1.0,0.0,6156,511,0.0,0.01,-0.003,0.002,4219,7047,843.8000000000001,2097586.9999999995,-5473.899360000001,12394214.673120001]
["2026-04-17T15:59:24.000000000",648.76,589.0,57.61,60.69,1.0,0.0,1147,46,0.0,0.01,-0.001,0.0,2466,90,0.0,2052540.1,0.0,12138344.36444]
["2026-04-17T15:59:24.000000000",648.76,641.0,7.58,7.84,1.0,0.0,8131,6266,0.01,0.02,-0.012,0.009,2822,36922,2539.8,2052540.1,-16477.20648,12138344.36444]
["2026-04-17T15:59:38.000000000",648.57,649.0,0.06,0.07,0.314,0.633,6142,390008,0.55,0.59,-0.69,0.613,7,222385,389217.7,1996489.0,2518783.2091500005,11771258.832059998]
["2026-04-17T15:59:51.000000000",648.72,810.0,0.0,0.01,0.0,0.0,2853,0,160.0,163.46,-0.999,0.0,0,2,0.0,2156338.4999999986,0.0,12669720.218640001]
["2026-04-17T16:00:07.000000000",648.85,597.0,49.54,52.66,1.0,0.0,1194,41,0.0,0.01,-0.001,0.0,2712,496,0.0,2071064.4999999998,0.0,12260896.048650002]
["2026-04-17T16:00:20.000000000",648.85,638.0,10.5,10.78,1.0,0.0,9534,2856,0.01,0.02,-0.01,0.006,19895,41697,11937.0,853289.7000000002,-77453.2245,4345700.775549999]
["2026-04-17T16:00:20.000000000",648.85,810.0,0.0,0.01,0.0,0.0,2853,0,160.0,163.46,-0.999,0.0,0,2,0.0,853289.7000000002,0.0,4345700.775549999]
["2026-04-17T16:00:33.000000000",648.85,880.0,0.0,0.01,0.0,0.0,35,0,229.89,233.46,-0.999,0.0,0,0,0.0,866194.9000000003,0.0,4429345.326749999]
["2026-04-17T16:00:47.000000000",648.85,665.0,0.0,0.01,0.003,0.001,18458,10588,16.06,16.44,-0.997,0.001,1,347,1845.9000000000003,873580.2000000002,11975.82445,4497276.6775]
["2026-04-17T16:01:00.000000000",648.85,649.0,0.08,0.1,0.317,0.792,6142,394892,0.32,0.39,-0.696,0.729,7,222934,486956.7,853874.6000000003,3152996.38485,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,650.0,0.0,0.01,0.022,0.085,17790,540036,1.06,1.4,-0.978,0.084,596,104142,156221.40000000002,853874.6000000003,948674.5011000001,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,651.0,0.01,0.02,0.031,0.059,8896,225529,2.03,3.0,-0.968,0.059,6,18092,52521.799999999996,853874.6000000003,340328.31349999993,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,652.0,0.0,0.01,0.01,0.02,3275,135287,3.03,3.7,-0.989,0.02,10,8700,6570.0,853874.6000000003,42369.905,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,653.0,0.0,0.01,0.008,0.013,25878,88016,4.03,4.4,-0.991,0.013,2,3571,33644.0,853874.6000000003,218265.35379999998,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,654.0,0.01,0.02,0.017,0.017,4338,36281,5.03,5.4,-0.983,0.017,6,426,7384.800000000001,853874.6000000003,47783.909400000004,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,655.0,0.01,0.02,0.015,0.013,13448,19792,6.03,6.4,-0.985,0.013,16,803,17503.199999999997,853874.6000000003,113299.5916,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,656.0,0.0,0.01,0.013,0.01,1725,15420,7.02,7.41,-0.987,0.01,0,118,1725.0,853874.6000000003,11192.6625,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,657.0,0.0,0.01,0.005,0.005,2551,6317,8.02,8.41,-0.995,0.005,0,90,1275.5,853874.6000000003,8276.081750000001,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,658.0,0.0,0.01,0.005,0.004,957,6583,9.02,9.41,-0.995,0.004,0,1,382.8,853874.6000000003,2483.7978000000003,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,659.0,0.0,0.01,0.004,0.003,996,4615,10.02,10.41,-0.996,0.003,0,26,298.8,853874.6000000003,1938.7638000000002,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,660.0,0.0,0.01,0.004,0.003,12661,16502,11.02,11.41,-0.996,0.003,159,49,3846.0,853874.6000000003,24335.768100000005,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,665.0,0.0,0.01,0.003,0.002,18458,10588,16.02,16.41,-0.997,0.002,1,347,3691.8000000000006,853874.6000000003,23951.6489,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,670.0,0.0,0.01,0.002,0.001,27054,7245,21.02,21.41,-0.998,0.001,0,156,2705.4,853874.6000000003,17553.9879,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,675.0,0.0,0.01,0.002,0.001,6124,6967,24.9,28.39,-0.998,0.001,0,151,612.4000000000001,853874.6000000003,3973.5574000000006,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,680.0,0.0,0.01,0.002,0.001,7136,191,29.81,33.39,-0.998,0.001,7,23,714.3,853874.6000000003,4625.651650000001,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,685.0,0.0,0.01,0.001,0.0,2690,292,34.81,38.39,-0.998,0.0,0,22,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,690.0,0.0,0.01,0.001,0.0,7894,32,39.9,43.39,-0.999,0.0,0,18,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,695.0,0.0,0.01,0.001,0.0,6982,0,45.19,48.39,-0.999,0.0,0,15,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,700.0,0.0,0.01,0.001,0.0,40770,433,50.24,53.39,-0.999,0.0,0,13,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,705.0,0.0,0.01,0.001,0.0,4883,0,55.2,58.39,-0.999,0.0,0,12,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,710.0,0.0,0.01,0.001,0.0,2552,0,59.89,63.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,715.0,0.0,0.01,0.001,0.0,1574,0,65.13,68.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,720.0,0.0,0.01,0.001,0.0,3831,0,69.81,73.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,725.0,0.0,0.01,0.001,0.0,13168,10,75.19,78.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,730.0,0.0,0.01,0.001,0.0,872,0,79.84,83.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,735.0,0.0,0.01,0.001,0.0,2830,0,85.17,88.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,740.0,0.0,0.01,0.001,0.0,1676,0,89.81,93.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,745.0,0.0,0.01,0.001,0.0,2024,0,95.17,98.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,750.0,0.0,0.01,0.001,0.0,2730,5,99.85,103.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,755.0,0.0,0.01,0.001,0.0,2072,0,105.0,108.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,760.0,0.0,0.01,0.001,0.0,1622,0,110.08,113.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,765.0,0.0,0.01,0.001,0.0,924,0,115.18,118.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,770.0,0.0,0.01,0.001,0.0,1538,0,120.01,123.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,775.0,0.0,0.01,0.001,0.0,2294,0,125.0,128.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,780.0,0.0,0.01,0.001,0.0,15952,0,130.01,133.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,785.0,0.0,0.01,0.001,0.0,2004,0,134.81,138.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,790.0,0.0,0.01,0.001,0.0,1218,0,140.24,143.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,795.0,0.0,0.01,0.0,0.0,2143,0,145.02,148.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,800.0,0.0,0.01,0.0,0.0,1695,0,149.81,153.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,805.0,0.0,0.01,0.0,0.0,1923,4,154.81,158.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,810.0,0.0,0.01,0.0,0.0,2853,0,160.0,163.39,-0.999,0.0,0,2,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,815.0,0.0,0.01,0.0,0.0,2116,0,164.81,168.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,820.0,0.0,0.01,0.0,0.0,4049,0,170.19,173.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,830.0,0.0,0.01,0.0,0.0,255,0,179.89,183.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,840.0,0.0,0.01,0.0,0.0,0,0,190.22,193.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,850.0,0.0,0.01,0.0,0.0,14,0,199.82,203.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,860.0,0.0,0.01,0.0,0.0,90,0,209.81,213.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,870.0,0.0,0.01,0.0,0.0,72,0,219.89,223.39,-0.999,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,880.0,0.0,0.01,0.0,0.0,35,0,229.89,233.39,-1.0,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,890.0,0.0,0.01,0.0,0.0,50,0,240.09,243.39,-1.0,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:00.000000000",648.85,900.0,0.0,0.01,0.0,0.0,62,0,250.17,253.39,-1.0,0.0,0,0,0.0,853874.6000000003,0.0,4457110.267100001]
["2026-04-17T16:01:13.000000000",648.85,589.0,57.57,60.69,1.0,0.0,1147,46,0.0,0.01,-0.001,0.0,2466,90,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,590.0,56.57,60.18,1.0,0.0,19529,779,0.0,0.01,-0.001,0.0,36279,288,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,591.0,55.57,59.18,1.0,0.0,3063,73,0.0,0.01,-0.001,0.0,5084,803,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,592.0,54.57,57.75,1.0,0.0,10006,127,0.0,0.01,-0.001,0.0,3615,784,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,593.0,53.57,56.71,1.0,0.0,1775,69,0.0,0.01,-0.001,0.0,2378,64,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,594.0,52.57,55.01,1.0,0.0,1062,36,0.0,0.01,-0.001,0.0,2359,428,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,595.0,51.57,54.72,1.0,0.0,7610,543,0.0,0.01,-0.001,0.0,13543,79,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,596.0,50.57,54.16,1.0,0.0,776,278,0.0,0.01,-0.001,0.0,3485,919,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,597.0,49.57,53.12,1.0,0.0,1194,41,0.0,0.01,-0.001,0.0,2712,496,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,598.0,48.57,52.18,1.0,0.0,2377,42,0.0,0.01,-0.001,0.0,2919,2643,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,599.0,47.57,51.09,1.0,0.0,2637,28,0.0,0.01,-0.001,0.0,3318,999,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,600.0,48.55,50.09,1.0,0.0,38846,1460,0.0,0.01,-0.001,0.0,53919,2217,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,601.0,45.57,49.08,1.0,0.0,4803,166,0.0,0.01,-0.001,0.0,4556,668,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,602.0,44.57,48.08,1.0,0.0,3278,42,0.0,0.01,-0.001,0.0,3436,117,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,603.0,43.57,46.72,1.0,0.0,4519,82,0.0,0.01,-0.001,0.0,6328,2914,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,604.0,42.57,46.0,1.0,0.0,5595,91,0.0,0.01,-0.001,0.0,4617,653,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,605.0,41.57,45.02,1.0,0.0,9183,398,0.0,0.01,-0.001,0.0,11648,8533,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,606.0,40.57,44.11,1.0,0.0,7418,90,0.0,0.01,-0.001,0.0,3391,299,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,607.0,39.57,42.88,1.0,0.0,4634,494,0.0,0.01,-0.001,0.0,6319,548,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,608.0,38.57,42.11,1.0,0.0,8675,160,0.0,0.01,-0.001,0.0,4927,7046,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,609.0,37.57,41.12,1.0,0.0,3630,139,0.0,0.01,-0.001,0.0,4076,1281,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,610.0,38.2,40.09,1.0,0.0,17172,638,0.0,0.01,-0.001,0.0,16050,1189,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,611.0,35.57,39.19,1.0,0.0,17488,90,0.0,0.01,-0.001,0.0,4365,1181,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,612.0,34.6,38.1,1.0,0.0,8760,628,0.0,0.01,-0.001,0.0,3151,1502,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,613.0,33.57,37.1,1.0,0.0,4550,775,0.0,0.01,-0.001,0.0,2753,1551,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,614.0,32.57,36.12,1.0,0.0,2578,226,0.0,0.01,-0.001,0.0,3768,1735,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,615.0,33.2,35.1,1.0,0.0,23536,1297,0.0,0.01,-0.001,0.0,11790,3978,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,616.0,30.57,33.7,1.0,0.0,3210,131,0.0,0.01,-0.002,0.0,7120,2123,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,617.0,29.57,33.1,1.0,0.0,2531,201,0.0,0.01,-0.002,0.0,2404,1255,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,618.0,28.57,32.1,1.0,0.0,1785,456,0.0,0.01,-0.002,0.0,2782,1127,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,619.0,27.57,31.09,1.0,0.0,2439,179,0.0,0.01,-0.002,0.001,2633,1544,263.3,954286.2000000002,-1708.4220500000001,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,620.0,26.78,30.19,1.0,0.0,27158,2073,0.0,0.01,-0.002,0.001,20015,5514,2001.5,954286.2000000002,-12986.732750000001,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,621.0,26.7,29.19,1.0,0.0,3144,682,0.0,0.01,-0.002,0.001,3564,1517,356.4,954286.2000000002,-2312.5014,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,622.0,25.7,28.19,1.0,0.0,3300,534,0.0,0.01,-0.002,0.001,4182,2832,418.20000000000005,954286.2000000002,-2713.4907000000007,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,623.0,23.57,27.11,1.0,0.0,3556,149,0.0,0.01,-0.002,0.001,12151,4244,1215.1,954286.2000000002,-7884.176350000001,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,624.0,24.54,24.96,1.0,0.0,2687,264,0.0,0.01,-0.002,0.001,4487,2351,448.7,954286.2000000002,-2911.38995,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,625.0,23.54,23.96,1.0,0.0,13092,1182,0.0,0.01,-0.002,0.001,15375,9214,1537.5,954286.2000000002,-9976.06875,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,626.0,22.54,22.96,1.0,0.0,3612,294,0.0,0.01,-0.002,0.001,5316,7203,531.6,954286.2000000002,-3449.2866000000004,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,627.0,21.54,21.96,1.0,0.0,5563,716,0.0,0.01,-0.002,0.001,4327,6680,432.7,954286.2000000002,-2807.5739500000004,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,628.0,20.54,20.96,1.0,0.0,16560,634,0.0,0.01,-0.002,0.001,4789,3870,478.9,954286.2000000002,-3107.34265,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,629.0,19.54,19.96,1.0,0.0,4752,565,0.0,0.01,-0.002,0.001,6025,6025,602.5,954286.2000000002,-3909.32125,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,630.0,18.53,18.96,1.0,0.0,27647,1341,0.0,0.01,-0.002,0.001,20895,19124,2089.5,954286.2000000002,-13557.72075,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,631.0,17.55,17.96,1.0,0.0,5903,533,0.0,0.01,-0.003,0.001,5186,5784,518.6,954286.2000000002,-3364.9361000000004,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,632.0,16.55,16.96,1.0,0.0,4015,751,0.0,0.01,-0.003,0.001,7195,6610,719.5,954286.2000000002,-4668.4757500000005,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,633.0,15.55,15.96,1.0,0.0,3089,488,0.0,0.01,-0.003,0.002,4862,8646,972.4,954286.2000000002,-6309.4174,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,634.0,14.54,14.96,1.0,0.0,6156,511,0.0,0.01,-0.003,0.002,4219,7047,843.8000000000001,954286.2000000002,-5474.996300000002,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,635.0,13.53,13.96,1.0,0.0,17354,2190,0.0,0.01,-0.003,0.002,12600,28559,2520.0,954286.2000000002,-16351.02,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,636.0,12.55,12.96,1.0,0.0,4169,1579,0.0,0.01,-0.003,0.002,6478,14560,1295.6,954286.2000000002,-8406.5006,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,637.0,11.54,11.96,1.0,0.0,7035,2380,0.0,0.01,-0.004,0.002,12201,13814,2440.2000000000003,954286.2000000002,-15833.237700000003,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,638.0,10.54,10.96,1.0,0.0,9534,2860,0.0,0.01,-0.004,0.003,19895,41890,5968.5,954286.2000000002,-38726.61225,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,639.0,9.54,9.96,1.0,0.0,6125,3503,0.01,0.02,-0.01,0.006,6498,26834,3898.8,954286.2000000002,-25297.363800000003,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,640.0,8.55,8.96,1.0,0.0,19371,10933,0.0,0.01,-0.005,0.004,8574,81412,3429.6,954286.2000000002,-22252.9596,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,641.0,7.55,7.97,1.0,0.0,8131,6290,0.0,0.01,-0.005,0.005,2822,36950,1411.0,954286.2000000002,-9155.2735,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,642.0,6.55,6.97,1.0,0.0,10675,8041,0.0,0.01,-0.006,0.006,1469,63865,881.4,954286.2000000002,-5718.963900000001,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,643.0,5.55,5.97,1.0,0.0,4930,13122,0.01,0.02,-0.016,0.015,1023,81449,1534.5,954286.2000000002,-9956.60325,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,644.0,4.55,4.97,1.0,0.0,7414,37559,0.01,0.02,-0.018,0.02,836,135636,1672.0,954286.2000000002,-10848.771999999999,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,645.0,3.52,3.82,1.0,0.0,19482,69394,0.01,0.02,-0.022,0.028,971,260700,2718.7999999999997,954286.2000000002,-17640.9338,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,646.0,2.66,2.97,1.0,0.0,4644,137660,0.01,0.02,-0.027,0.043,69,319251,296.7,954286.2000000002,-1925.1379500000003,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,647.0,1.59,1.9,1.0,0.0,4843,249317,0.02,0.03,-0.055,0.102,497,356418,5069.4,954286.2000000002,-32892.8019,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,648.0,0.7,0.81,1.0,0.0,26849,484698,0.04,0.05,-0.134,0.324,799,403566,25887.600000000002,954286.2000000002,-167971.6926,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,649.0,0.07,0.09,0.303,0.823,6142,394932,0.35,0.4,-0.714,0.737,7,222940,506002.49999999994,954286.2000000002,3276502.38695,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,650.0,0.01,0.02,0.049,0.133,17790,540501,1.08,1.4,-0.951,0.133,596,104142,244533.80000000002,954286.2000000002,1483791.4777000002,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,651.0,0.01,0.02,0.031,0.058,8896,225638,2.05,3.0,-0.969,0.058,6,18092,51631.600000000006,954286.2000000002,334560.0370000001,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,652.0,0.0,0.01,0.01,0.02,3275,135307,3.05,3.7,-0.989,0.02,10,8700,6570.0,954286.2000000002,42369.905,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,653.0,0.0,0.01,0.008,0.013,25878,88016,4.05,4.46,-0.991,0.013,2,3571,33644.0,954286.2000000002,218265.35379999998,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,654.0,0.01,0.02,0.017,0.017,4338,36281,5.04,5.46,-0.983,0.017,6,426,7384.800000000001,954286.2000000002,47783.909400000004,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,655.0,0.01,0.02,0.015,0.013,13448,19792,6.04,6.46,-0.985,0.013,16,803,17503.199999999997,954286.2000000002,113299.5916,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,656.0,0.0,0.01,0.006,0.006,1725,15420,7.04,7.46,-0.994,0.006,0,118,1035.0,954286.2000000002,6715.5975,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,657.0,0.0,0.01,0.005,0.005,2551,6317,8.04,8.45,-0.995,0.005,0,90,1275.5,954286.2000000002,8276.081750000001,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,658.0,0.0,0.01,0.005,0.004,957,6583,9.04,9.47,-0.995,0.004,0,1,382.8,954286.2000000002,2483.7978000000003,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,659.0,0.0,0.01,0.004,0.003,996,4615,10.04,10.45,-0.996,0.003,0,26,298.8,954286.2000000002,1938.7638000000002,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,660.0,0.0,0.01,0.004,0.003,12661,16502,11.04,11.47,-0.996,0.003,159,49,3846.0,954286.2000000002,24335.768100000005,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,665.0,0.0,0.01,0.003,0.002,18458,10588,16.04,16.47,-0.997,0.002,1,347,3691.8000000000006,954286.2000000002,23951.6489,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,670.0,0.0,0.01,0.002,0.001,27054,7245,21.04,21.46,-0.998,0.001,0,156,2705.4,954286.2000000002,17553.9879,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,675.0,0.0,0.01,0.002,0.001,6124,6967,24.9,28.4,-0.998,0.001,0,151,612.4000000000001,954286.2000000002,3973.5574000000006,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,680.0,0.0,0.01,0.002,0.001,7136,191,29.81,33.4,-0.998,0.001,7,23,714.3,954286.2000000002,4625.651650000001,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,685.0,0.0,0.01,0.001,0.0,2690,292,34.81,38.4,-0.998,0.0,0,22,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,690.0,0.0,0.01,0.001,0.0,7894,32,39.9,43.4,-0.998,0.0,0,18,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,695.0,0.0,0.01,0.001,0.0,6982,0,45.19,48.4,-0.999,0.0,0,15,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,700.0,0.0,0.01,0.001,0.0,40770,433,50.24,53.4,-0.999,0.0,0,13,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,705.0,0.0,0.01,0.001,0.0,4883,0,55.2,58.4,-0.999,0.0,0,12,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,710.0,0.0,0.01,0.001,0.0,2552,0,59.89,63.4,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,715.0,0.0,0.01,0.001,0.0,1574,0,65.13,68.4,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,720.0,0.0,0.01,0.001,0.0,3831,0,69.81,73.4,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,725.0,0.0,0.01,0.001,0.0,13168,10,75.19,78.4,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,730.0,0.0,0.01,0.001,0.0,872,0,79.84,83.4,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,735.0,0.0,0.01,0.001,0.0,2830,0,85.17,88.4,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,740.0,0.0,0.01,0.001,0.0,1676,0,89.81,93.4,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,745.0,0.0,0.01,0.001,0.0,2024,0,95.17,98.4,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,750.0,0.0,0.01,0.001,0.0,2730,5,99.85,103.4,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,755.0,0.0,0.01,0.001,0.0,2072,0,105.0,108.43,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,760.0,0.0,0.01,0.001,0.0,1622,0,110.08,113.43,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,765.0,0.0,0.01,0.001,0.0,924,0,115.18,118.43,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,770.0,0.0,0.01,0.001,0.0,1538,0,120.01,123.4,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,775.0,0.0,0.01,0.001,0.0,2294,0,125.0,128.43,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,780.0,0.0,0.01,0.001,0.0,15952,0,130.01,133.43,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,785.0,0.0,0.01,0.001,0.0,2004,0,134.81,138.43,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,790.0,0.0,0.01,0.001,0.0,1218,0,140.24,143.43,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,795.0,0.0,0.01,0.0,0.0,2143,0,145.02,148.43,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,800.0,0.0,0.01,0.0,0.0,1695,0,149.81,153.43,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,805.0,0.0,0.01,0.0,0.0,1923,4,154.81,158.4,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,810.0,0.0,0.01,0.0,0.0,2853,0,160.0,163.4,-0.999,0.0,0,2,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,815.0,0.0,0.01,0.0,0.0,2116,0,164.81,168.43,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,820.0,0.0,0.01,0.0,0.0,4049,0,170.19,173.4,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,830.0,0.0,0.01,0.0,0.0,255,0,179.89,183.4,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,840.0,0.0,0.01,0.0,0.0,0,0,190.22,193.4,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,850.0,0.0,0.01,0.0,0.0,14,0,199.82,203.43,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,860.0,0.0,0.01,0.0,0.0,90,0,209.81,213.43,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,870.0,0.0,0.01,0.0,0.0,72,0,219.89,223.4,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,880.0,0.0,0.01,0.0,0.0,35,0,229.89,233.43,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,890.0,0.0,0.01,0.0,0.0,50,0,240.09,243.4,-0.999,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:13.000000000",648.85,900.0,0.0,0.01,0.0,0.0,62,0,250.17,253.43,-1.0,0.0,0,0,0.0,954286.2000000002,0.0,5140307.790700002]
["2026-04-17T16:01:26.000000000",648.85,589.0,57.57,60.69,1.0,0.0,1147,46,0.0,0.01,-0.001,0.0,2466,90,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,590.0,56.59,60.18,1.0,0.0,19529,779,0.0,0.01,-0.001,0.0,36279,288,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,591.0,55.57,59.18,1.0,0.0,3063,73,0.0,0.01,-0.001,0.0,5084,803,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,592.0,54.57,57.75,1.0,0.0,10006,127,0.0,0.01,-0.001,0.0,3615,784,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,593.0,53.57,56.71,1.0,0.0,1775,69,0.0,0.01,-0.001,0.0,2378,64,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,594.0,52.57,55.01,1.0,0.0,1062,36,0.0,0.01,-0.001,0.0,2359,428,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,595.0,51.57,54.72,1.0,0.0,7610,543,0.0,0.01,-0.001,0.0,13543,79,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,596.0,50.57,54.16,1.0,0.0,776,278,0.0,0.01,-0.001,0.0,3485,919,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,597.0,49.57,53.12,1.0,0.0,1194,41,0.0,0.01,-0.001,0.0,2712,496,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,598.0,48.57,52.18,1.0,0.0,2377,42,0.0,0.01,-0.001,0.0,2919,2643,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,599.0,47.57,51.09,1.0,0.0,2637,28,0.0,0.01,-0.001,0.0,3318,999,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,600.0,48.55,50.09,1.0,0.0,38846,1460,0.0,0.01,-0.001,0.0,53919,2217,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,601.0,45.57,49.08,1.0,0.0,4803,166,0.0,0.01,-0.001,0.0,4556,668,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,602.0,44.57,48.08,1.0,0.0,3278,42,0.0,0.01,-0.001,0.0,3436,117,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,603.0,43.57,46.72,1.0,0.0,4519,82,0.0,0.01,-0.001,0.0,6328,2914,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,604.0,42.57,46.0,1.0,0.0,5595,91,0.0,0.01,-0.001,0.0,4617,653,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,605.0,41.57,45.02,1.0,0.0,9183,398,0.0,0.01,-0.001,0.0,11648,8533,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,606.0,40.57,44.11,1.0,0.0,7418,90,0.0,0.01,-0.001,0.0,3391,299,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,607.0,39.57,42.88,1.0,0.0,4634,494,0.0,0.01,-0.001,0.0,6319,548,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,608.0,38.57,42.11,1.0,0.0,8675,160,0.0,0.01,-0.001,0.0,4927,7046,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,609.0,37.57,41.12,1.0,0.0,3630,139,0.0,0.01,-0.001,0.0,4076,1281,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,610.0,38.2,40.09,1.0,0.0,17172,638,0.0,0.01,-0.001,0.0,16050,1189,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,611.0,35.57,39.19,1.0,0.0,17488,90,0.0,0.01,-0.001,0.0,4365,1181,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,612.0,34.57,38.1,1.0,0.0,8760,628,0.0,0.01,-0.001,0.0,3151,1502,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,613.0,33.57,37.1,1.0,0.0,4550,775,0.0,0.01,-0.001,0.0,2753,1551,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,614.0,32.57,36.12,1.0,0.0,2578,226,0.0,0.01,-0.001,0.0,3768,1735,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,615.0,33.2,35.1,1.0,0.0,23536,1297,0.0,0.01,-0.001,0.0,11790,3978,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,616.0,32.61,33.7,1.0,0.0,3210,131,0.0,0.01,-0.002,0.0,7120,2123,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,617.0,29.57,33.1,1.0,0.0,2531,201,0.0,0.01,-0.002,0.0,2404,1255,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,618.0,28.57,32.1,1.0,0.0,1785,456,0.0,0.01,-0.002,0.0,2782,1127,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,619.0,27.57,31.09,1.0,0.0,2439,179,0.0,0.01,-0.002,0.001,2633,1544,263.3,980668.8000000002,-1708.4220500000001,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,620.0,26.78,30.19,1.0,0.0,27158,2073,0.0,0.01,-0.002,0.001,20015,5514,2001.5,980668.8000000002,-12986.732750000001,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,621.0,26.66,29.19,1.0,0.0,3144,682,0.0,0.01,-0.002,0.001,3564,1517,356.4,980668.8000000002,-2312.5014,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,622.0,25.7,28.19,1.0,0.0,3300,534,0.0,0.01,-0.002,0.001,4182,2832,418.20000000000005,980668.8000000002,-2713.4907000000007,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,623.0,24.77,27.11,1.0,0.0,3556,149,0.0,0.01,-0.002,0.001,12151,4244,1215.1,980668.8000000002,-7884.176350000001,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,624.0,24.51,24.91,1.0,0.0,2687,264,0.0,0.01,-0.002,0.001,4487,2351,448.7,980668.8000000002,-2911.38995,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,625.0,23.51,23.91,1.0,0.0,13092,1182,0.0,0.01,-0.002,0.001,15375,9214,1537.5,980668.8000000002,-9976.06875,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,626.0,22.51,22.91,1.0,0.0,3612,294,0.0,0.01,-0.002,0.001,5316,7203,531.6,980668.8000000002,-3449.2866000000004,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,627.0,21.51,21.91,1.0,0.0,5563,716,0.0,0.01,-0.002,0.001,4327,6680,432.7,980668.8000000002,-2807.5739500000004,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,628.0,20.51,20.91,1.0,0.0,16560,634,0.0,0.01,-0.002,0.001,4789,3870,478.9,980668.8000000002,-3107.34265,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,629.0,19.51,19.91,1.0,0.0,4752,565,0.0,0.01,-0.002,0.001,6025,6025,602.5,980668.8000000002,-3909.32125,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,630.0,18.51,18.9,1.0,0.0,27647,1341,0.0,0.01,-0.002,0.001,20895,19124,2089.5,980668.8000000002,-13557.72075,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,631.0,17.51,17.91,1.0,0.0,5903,533,0.0,0.01,-0.003,0.001,5186,5784,518.6,980668.8000000002,-3364.9361000000004,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,632.0,16.51,16.91,1.0,0.0,4015,752,0.0,0.01,-0.003,0.001,7195,6610,719.5,980668.8000000002,-4668.4757500000005,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,633.0,15.51,15.91,1.0,0.0,3089,488,0.0,0.01,-0.003,0.002,4862,8646,972.4,980668.8000000002,-6309.4174,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,634.0,14.51,14.91,1.0,0.0,6156,511,0.0,0.01,-0.003,0.002,4219,7047,843.8000000000001,980668.8000000002,-5474.996300000002,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,635.0,13.51,13.91,1.0,0.0,17354,2190,0.0,0.01,-0.003,0.002,12600,28559,2520.0,980668.8000000002,-16351.02,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,636.0,12.51,12.91,1.0,0.0,4169,1579,0.0,0.01,-0.003,0.002,6478,14560,1295.6,980668.8000000002,-8406.5006,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,637.0,11.51,11.91,1.0,0.0,7035,2380,0.0,0.01,-0.004,0.002,12201,13814,2440.2000000000003,980668.8000000002,-15833.237700000003,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,638.0,10.51,10.91,1.0,0.0,9534,2860,0.0,0.01,-0.004,0.003,19895,41891,5968.5,980668.8000000002,-38726.61225,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,639.0,9.51,9.91,1.0,0.0,6125,3503,0.01,0.02,-0.01,0.006,6498,26846,3898.8,980668.8000000002,-25297.363800000003,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,640.0,8.51,8.91,1.0,0.0,19371,10933,0.0,0.01,-0.005,0.004,8574,81414,3429.6,980668.8000000002,-22252.9596,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,641.0,7.51,7.91,1.0,0.0,8131,6290,0.0,0.01,-0.005,0.005,2822,36950,1411.0,980668.8000000002,-9155.2735,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,642.0,6.51,6.91,1.0,0.0,10675,8041,0.0,0.01,-0.006,0.006,1469,63865,881.4,980668.8000000002,-5718.963900000001,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,643.0,5.51,5.91,1.0,0.0,4930,13122,0.01,0.02,-0.016,0.015,1023,81449,1534.5,980668.8000000002,-9956.60325,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,644.0,4.52,4.91,1.0,0.0,7414,37559,0.01,0.02,-0.019,0.02,836,135636,1672.0,980668.8000000002,-10848.771999999999,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,645.0,3.49,3.75,1.0,0.0,19482,69404,0.01,0.02,-0.022,0.029,971,260711,2815.9,980668.8000000002,-18270.96715,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,646.0,2.63,2.85,1.0,0.0,4644,137660,0.01,0.02,-0.027,0.045,69,319254,310.5,980668.8000000002,-2014.6792500000001,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,647.0,1.62,1.83,1.0,0.0,4843,249327,0.02,0.03,-0.056,0.106,497,356467,5268.2,980668.8000000002,-34182.7157,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,648.0,0.66,0.75,1.0,0.0,26849,484702,0.05,0.06,-0.156,0.353,799,403575,28204.699999999997,980668.8000000002,-183006.19595,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,649.0,0.05,0.07,0.268,0.884,6142,394988,0.4,0.43,-0.766,0.704,7,222969,543445.6,980668.8000000002,3519751.71,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,650.0,0.01,0.02,0.048,0.127,17790,540537,1.17,1.4,-0.953,0.125,596,104142,233383.0,980668.8000000002,1417626.9455000001,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,651.0,0.01,0.02,0.031,0.056,8896,225642,2.1,3.0,-0.969,0.056,6,18092,49851.2,980668.8000000002,323023.48400000005,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,652.0,0.0,0.01,0.01,0.019,3275,135307,3.1,3.7,-0.989,0.019,10,8700,6241.5,980668.8000000002,40251.40975,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,653.0,0.0,0.01,0.008,0.013,25878,88016,4.1,4.5,-0.991,0.013,2,3571,33644.0,980668.8000000002,218265.35379999998,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,654.0,0.01,0.02,0.017,0.017,4338,36281,5.1,5.5,-0.983,0.017,6,426,7384.800000000001,980668.8000000002,47783.909400000004,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,655.0,0.01,0.02,0.015,0.013,13448,19815,6.1,6.5,-0.985,0.013,16,803,17503.199999999997,980668.8000000002,113299.5916,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,656.0,0.0,0.01,0.005,0.005,1725,15420,7.1,7.5,-0.994,0.005,0,118,862.5,980668.8000000002,5596.33125,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,657.0,0.0,0.01,0.005,0.004,2551,6317,8.09,8.49,-0.995,0.004,0,90,1020.4000000000001,980668.8000000002,6620.865400000001,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,658.0,0.0,0.01,0.005,0.004,957,6583,9.09,9.49,-0.995,0.004,0,1,382.8,980668.8000000002,2483.7978000000003,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,659.0,0.0,0.01,0.004,0.003,996,4615,10.09,10.49,-0.996,0.003,0,26,298.8,980668.8000000002,1938.7638000000002,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,660.0,0.0,0.01,0.004,0.003,12661,16502,11.09,11.49,-0.996,0.003,159,49,3846.0,980668.8000000002,24335.768100000005,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,665.0,0.0,0.01,0.003,0.002,18458,10588,16.09,16.49,-0.997,0.002,1,347,3691.8000000000006,980668.8000000002,23951.6489,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,670.0,0.0,0.01,0.002,0.001,27054,7245,21.09,21.49,-0.997,0.001,0,156,2705.4,980668.8000000002,17553.9879,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,675.0,0.0,0.01,0.002,0.001,6124,6967,24.9,28.43,-0.998,0.001,0,151,612.4000000000001,980668.8000000002,3973.5574000000006,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,680.0,0.0,0.01,0.002,0.001,7136,191,29.81,33.43,-0.998,0.001,7,23,714.3,980668.8000000002,4625.651650000001,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,685.0,0.0,0.01,0.001,0.0,2690,292,34.81,38.43,-0.998,0.0,0,22,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,690.0,0.0,0.01,0.001,0.0,7894,32,39.9,43.43,-0.998,0.0,0,18,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,695.0,0.0,0.01,0.001,0.0,6982,0,45.19,48.43,-0.999,0.0,0,15,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,700.0,0.0,0.01,0.001,0.0,40770,433,50.24,53.43,-0.999,0.0,0,13,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,705.0,0.0,0.01,0.001,0.0,4883,0,55.2,58.43,-0.999,0.0,0,12,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,710.0,0.0,0.01,0.001,0.0,2552,0,59.89,63.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,715.0,0.0,0.01,0.001,0.0,1574,0,65.13,68.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,720.0,0.0,0.01,0.001,0.0,3831,0,69.81,73.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,725.0,0.0,0.01,0.001,0.0,13168,10,75.19,78.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,730.0,0.0,0.01,0.001,0.0,872,0,79.84,83.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,735.0,0.0,0.01,0.001,0.0,2830,0,85.17,88.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,740.0,0.0,0.01,0.001,0.0,1676,0,89.81,93.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,745.0,0.0,0.01,0.001,0.0,2024,0,95.17,98.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,750.0,0.0,0.01,0.001,0.0,2730,5,99.85,103.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,755.0,0.0,0.01,0.001,0.0,2072,0,105.0,108.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,760.0,0.0,0.01,0.001,0.0,1622,0,110.08,113.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,765.0,0.0,0.01,0.001,0.0,924,0,115.18,118.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,770.0,0.0,0.01,0.001,0.0,1538,0,120.01,123.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,775.0,0.0,0.01,0.001,0.0,2294,0,125.0,128.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,780.0,0.0,0.01,0.001,0.0,15952,0,130.01,133.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,785.0,0.0,0.01,0.001,0.0,2004,0,134.81,138.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,790.0,0.0,0.01,0.001,0.0,1218,0,140.24,143.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,795.0,0.0,0.01,0.0,0.0,2143,0,145.02,148.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,800.0,0.0,0.01,0.0,0.0,1695,0,149.81,153.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,805.0,0.0,0.01,0.0,0.0,1923,4,154.81,158.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,810.0,0.0,0.01,0.0,0.0,2853,0,160.0,163.43,-0.999,0.0,0,2,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,815.0,0.0,0.01,0.0,0.0,2116,0,164.81,168.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,820.0,0.0,0.01,0.0,0.0,4049,0,170.19,173.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,830.0,0.0,0.01,0.0,0.0,255,0,179.89,183.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,840.0,0.0,0.01,0.0,0.0,0,0,190.22,193.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,850.0,0.0,0.01,0.0,0.0,14,0,199.82,203.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,860.0,0.0,0.01,0.0,0.0,90,0,209.81,213.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,870.0,0.0,0.01,0.0,0.0,72,0,219.89,223.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,880.0,0.0,0.01,0.0,0.0,35,0,229.89,233.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,890.0,0.0,0.01,0.0,0.0,50,0,240.09,243.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:26.000000000",648.85,900.0,0.0,0.01,0.0,0.0,62,0,250.17,253.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,589.0,57.57,60.69,1.0,0.0,1147,46,0.0,0.01,-0.001,0.0,2466,90,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,590.0,58.38,60.18,1.0,0.0,19529,779,0.0,0.01,-0.001,0.0,36279,288,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,591.0,55.57,59.18,1.0,0.0,3063,73,0.0,0.01,-0.001,0.0,5084,803,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,592.0,54.57,57.75,1.0,0.0,10006,127,0.0,0.01,-0.001,0.0,3615,784,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,593.0,53.57,56.71,1.0,0.0,1775,69,0.0,0.01,-0.001,0.0,2378,64,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,594.0,52.57,56.18,1.0,0.0,1062,37,0.0,0.01,-0.001,0.0,2359,428,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,595.0,51.57,54.72,1.0,0.0,7610,543,0.0,0.01,-0.001,0.0,13543,79,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,596.0,50.57,54.16,1.0,0.0,776,278,0.0,0.01,-0.001,0.0,3485,919,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,597.0,49.57,53.12,1.0,0.0,1194,41,0.0,0.01,-0.001,0.0,2712,496,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,598.0,48.57,52.18,1.0,0.0,2377,42,0.0,0.01,-0.001,0.0,2919,2643,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,599.0,47.57,51.09,1.0,0.0,2637,28,0.0,0.01,-0.001,0.0,3318,999,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,600.0,48.55,50.09,1.0,0.0,38846,1460,0.0,0.01,-0.001,0.0,53919,2217,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,601.0,45.57,49.08,1.0,0.0,4803,166,0.0,0.01,-0.001,0.0,4556,668,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,602.0,44.57,48.08,1.0,0.0,3278,42,0.0,0.01,-0.001,0.0,3436,117,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,603.0,43.57,46.72,1.0,0.0,4519,82,0.0,0.01,-0.001,0.0,6328,2914,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,604.0,42.57,45.91,1.0,0.0,5595,91,0.0,0.01,-0.001,0.0,4617,653,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,605.0,41.57,45.02,1.0,0.0,9183,398,0.0,0.01,-0.001,0.0,11648,8533,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,606.0,40.57,44.11,1.0,0.0,7418,90,0.0,0.01,-0.001,0.0,3391,299,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,607.0,39.57,42.88,1.0,0.0,4634,494,0.0,0.01,-0.001,0.0,6319,548,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,608.0,38.57,42.11,1.0,0.0,8675,160,0.0,0.01,-0.001,0.0,4927,7046,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,609.0,37.57,41.12,1.0,0.0,3630,139,0.0,0.01,-0.001,0.0,4076,1281,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,610.0,38.2,40.09,1.0,0.0,17172,638,0.0,0.01,-0.001,0.0,16050,1189,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,611.0,35.57,39.19,1.0,0.0,17488,90,0.0,0.01,-0.001,0.0,4365,1181,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,612.0,34.57,38.1,1.0,0.0,8760,628,0.0,0.01,-0.001,0.0,3151,1502,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,613.0,33.57,37.1,1.0,0.0,4550,775,0.0,0.01,-0.001,0.0,2753,1551,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,614.0,32.57,36.12,1.0,0.0,2578,226,0.0,0.01,-0.001,0.0,3768,1735,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,615.0,33.2,35.1,1.0,0.0,23536,1297,0.0,0.01,-0.001,0.0,11790,3978,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,616.0,32.61,33.7,1.0,0.0,3210,131,0.0,0.01,-0.002,0.0,7120,2123,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,617.0,29.57,33.1,1.0,0.0,2531,201,0.0,0.01,-0.002,0.0,2404,1255,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,618.0,28.57,32.1,1.0,0.0,1785,456,0.0,0.01,-0.002,0.0,2782,1127,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,619.0,27.57,31.09,1.0,0.0,2439,179,0.0,0.01,-0.002,0.001,2633,1544,263.3,980668.8000000002,-1708.4220500000001,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,620.0,26.78,29.97,1.0,0.0,27158,2073,0.0,0.01,-0.002,0.001,20015,5514,2001.5,980668.8000000002,-12986.732750000001,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,621.0,25.57,29.19,1.0,0.0,3144,682,0.0,0.01,-0.002,0.001,3564,1517,356.4,980668.8000000002,-2312.5014,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,622.0,25.7,28.19,1.0,0.0,3300,534,0.0,0.01,-0.002,0.001,4182,2832,418.20000000000005,980668.8000000002,-2713.4907000000007,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,623.0,23.57,27.11,1.0,0.0,3556,149,0.0,0.01,-0.002,0.001,12151,4244,1215.1,980668.8000000002,-7884.176350000001,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,624.0,24.49,24.88,1.0,0.0,2687,264,0.0,0.01,-0.002,0.001,4487,2351,448.7,980668.8000000002,-2911.38995,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,625.0,23.49,23.88,1.0,0.0,13092,1182,0.0,0.01,-0.002,0.001,15375,9214,1537.5,980668.8000000002,-9976.06875,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,626.0,22.49,22.88,1.0,0.0,3612,294,0.0,0.01,-0.002,0.001,5316,7203,531.6,980668.8000000002,-3449.2866000000004,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,627.0,21.49,21.88,1.0,0.0,5563,716,0.0,0.01,-0.002,0.001,4327,6680,432.7,980668.8000000002,-2807.5739500000004,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,628.0,20.49,20.88,1.0,0.0,16560,634,0.0,0.01,-0.002,0.001,4789,3870,478.9,980668.8000000002,-3107.34265,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,629.0,19.49,19.88,1.0,0.0,4752,565,0.0,0.01,-0.002,0.001,6025,6025,602.5,980668.8000000002,-3909.32125,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,630.0,18.49,18.88,1.0,0.0,27647,1341,0.0,0.01,-0.002,0.001,20895,19124,2089.5,980668.8000000002,-13557.72075,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,631.0,17.49,17.88,1.0,0.0,5903,533,0.0,0.01,-0.003,0.001,5186,5785,518.6,980668.8000000002,-3364.9361000000004,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,632.0,16.49,16.88,1.0,0.0,4015,752,0.0,0.01,-0.003,0.001,7195,6610,719.5,980668.8000000002,-4668.4757500000005,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,633.0,15.49,15.88,1.0,0.0,3089,488,0.0,0.01,-0.003,0.002,4862,8646,972.4,980668.8000000002,-6309.4174,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,634.0,14.49,14.88,1.0,0.0,6156,511,0.0,0.01,-0.003,0.002,4219,7047,843.8000000000001,980668.8000000002,-5474.996300000002,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,635.0,13.49,13.81,1.0,0.0,17354,2190,0.0,0.01,-0.003,0.002,12600,28559,2520.0,980668.8000000002,-16351.02,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,636.0,12.49,12.88,1.0,0.0,4169,1579,0.0,0.01,-0.003,0.002,6478,14560,1295.6,980668.8000000002,-8406.5006,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,637.0,11.49,11.84,1.0,0.0,7035,2380,0.0,0.01,-0.004,0.002,12201,13814,2440.2000000000003,980668.8000000002,-15833.237700000003,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,638.0,10.49,10.84,1.0,0.0,9534,2860,0.0,0.01,-0.004,0.003,19895,41891,5968.5,980668.8000000002,-38726.61225,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,639.0,9.49,9.84,1.0,0.0,6125,3503,0.0,0.01,-0.01,0.006,6498,26855,3898.8,980668.8000000002,-25297.363800000003,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,640.0,8.5,8.81,1.0,0.0,19371,10933,0.0,0.01,-0.005,0.004,8574,81414,3429.6,980668.8000000002,-22252.9596,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,641.0,7.5,7.84,1.0,0.0,8131,6290,0.0,0.01,-0.005,0.005,2822,36950,1411.0,980668.8000000002,-9155.2735,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,642.0,6.5,6.81,1.0,0.0,10675,8041,0.0,0.01,-0.006,0.006,1469,63865,881.4,980668.8000000002,-5718.963900000001,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,643.0,5.5,5.81,1.0,0.0,4930,13122,0.01,0.02,-0.016,0.015,1023,81449,1534.5,980668.8000000002,-9956.60325,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,644.0,4.5,4.81,1.0,0.0,7414,37559,0.01,0.02,-0.019,0.02,836,135637,1672.0,980668.8000000002,-10848.771999999999,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,645.0,3.47,3.78,1.0,0.0,19482,69405,0.01,0.02,-0.022,0.029,971,260717,2815.9,980668.8000000002,-18270.96715,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,646.0,2.63,2.85,1.0,0.0,4644,137660,0.01,0.02,-0.027,0.045,69,319263,310.5,980668.8000000002,-2014.6792500000001,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,647.0,1.64,1.77,1.0,0.0,4843,249327,0.02,0.03,-0.056,0.106,497,356489,5268.2,980668.8000000002,-34182.7157,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,648.0,0.66,0.75,1.0,0.0,26849,484702,0.05,0.06,-0.156,0.353,799,403578,28204.699999999997,980668.8000000002,-183006.19595,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,649.0,0.05,0.07,0.268,0.884,6142,395265,0.37,0.44,-0.766,0.704,7,222971,543445.6,980668.8000000002,3519751.71,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,650.0,0.01,0.02,0.048,0.127,17790,541568,1.17,1.4,-0.953,0.125,596,104144,233383.0,980668.8000000002,1417626.9455000001,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,651.0,0.01,0.02,0.031,0.056,8896,225652,2.11,2.5,-0.969,0.056,6,18092,49851.2,980668.8000000002,323023.48400000005,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,652.0,0.0,0.01,0.01,0.019,3275,135317,3.11,5.44,-0.989,0.019,10,8701,6241.5,980668.8000000002,40251.40975,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,653.0,0.0,0.01,0.008,0.013,25878,88016,4.11,4.51,-0.991,0.013,2,3571,33644.0,980668.8000000002,218265.35379999998,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,654.0,0.01,0.02,0.017,0.017,4338,36291,5.11,5.51,-0.983,0.017,6,426,7384.800000000001,980668.8000000002,47783.909400000004,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,655.0,0.0,0.01,0.015,0.013,13448,19847,6.11,6.51,-0.985,0.013,16,803,17503.199999999997,980668.8000000002,113299.5916,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,656.0,0.0,0.01,0.005,0.005,1725,15420,7.12,7.51,-0.994,0.005,0,118,862.5,980668.8000000002,5596.33125,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,657.0,0.0,0.01,0.005,0.004,2551,6317,8.12,8.51,-0.995,0.004,0,90,1020.4000000000001,980668.8000000002,6620.865400000001,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,658.0,0.0,0.01,0.005,0.004,957,6583,9.12,9.51,-0.995,0.004,0,1,382.8,980668.8000000002,2483.7978000000003,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,659.0,0.0,0.01,0.004,0.003,996,4615,10.12,10.51,-0.996,0.003,0,26,298.8,980668.8000000002,1938.7638000000002,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,660.0,0.0,0.01,0.004,0.003,12661,16502,11.12,11.51,-0.996,0.003,159,49,3846.0,980668.8000000002,24335.768100000005,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,665.0,0.0,0.01,0.003,0.002,18458,10588,16.12,16.51,-0.997,0.002,1,347,3691.8000000000006,980668.8000000002,23951.6489,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,670.0,0.0,0.01,0.002,0.001,27054,7245,21.12,21.51,-0.997,0.001,0,156,2705.4,980668.8000000002,17553.9879,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,675.0,0.0,0.01,0.002,0.001,6124,6967,24.9,28.43,-0.998,0.001,0,151,612.4000000000001,980668.8000000002,3973.5574000000006,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,680.0,0.0,0.01,0.002,0.001,7136,191,29.81,33.43,-0.998,0.001,7,23,714.3,980668.8000000002,4625.651650000001,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,685.0,0.0,0.01,0.001,0.0,2690,292,34.81,38.43,-0.998,0.0,0,22,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,690.0,0.0,0.01,0.001,0.0,7894,32,39.9,43.43,-0.998,0.0,0,18,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,695.0,0.0,0.01,0.001,0.0,6982,0,45.19,48.43,-0.999,0.0,0,15,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,700.0,0.0,0.01,0.001,0.0,40770,433,50.24,53.43,-0.999,0.0,0,13,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,705.0,0.0,0.01,0.001,0.0,4883,0,55.2,58.43,-0.999,0.0,0,12,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,710.0,0.0,0.01,0.001,0.0,2552,0,59.89,63.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,715.0,0.0,0.01,0.001,0.0,1574,0,65.13,68.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,720.0,0.0,0.01,0.001,0.0,3831,0,69.81,73.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,725.0,0.0,0.01,0.001,0.0,13168,10,75.19,78.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,730.0,0.0,0.01,0.001,0.0,872,0,79.84,83.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,735.0,0.0,0.01,0.001,0.0,2830,0,85.17,88.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,740.0,0.0,0.01,0.001,0.0,1676,0,89.81,93.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,745.0,0.0,0.01,0.001,0.0,2024,0,95.17,98.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,750.0,0.0,0.01,0.001,0.0,2730,5,99.85,103.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,755.0,0.0,0.01,0.001,0.0,2072,0,105.0,108.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,760.0,0.0,0.01,0.001,0.0,1622,0,110.08,113.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,765.0,0.0,0.01,0.001,0.0,924,0,115.18,118.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,770.0,0.0,0.01,0.001,0.0,1538,0,120.01,123.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,775.0,0.0,0.01,0.001,0.0,2294,0,125.0,128.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,780.0,0.0,0.01,0.001,0.0,15952,0,130.01,133.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,785.0,0.0,0.01,0.001,0.0,2004,0,134.81,138.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,790.0,0.0,0.01,0.001,0.0,1218,0,140.24,143.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,795.0,0.0,0.01,0.0,0.0,2143,0,145.02,148.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,800.0,0.0,0.01,0.0,0.0,1695,0,149.81,153.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,805.0,0.0,0.01,0.0,0.0,1923,4,154.81,158.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,810.0,0.0,0.01,0.0,0.0,2853,0,160.0,163.43,-0.999,0.0,0,2,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,815.0,0.0,0.01,0.0,0.0,2116,0,164.81,168.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,820.0,0.0,0.01,0.0,0.0,4049,0,170.19,173.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,830.0,0.0,0.01,0.0,0.0,255,0,179.89,183.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,840.0,0.0,0.01,0.0,0.0,0,0,190.22,193.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,850.0,0.0,0.01,0.0,0.0,14,0,199.82,203.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,860.0,0.0,0.01,0.0,0.0,90,0,209.81,213.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,870.0,0.0,0.01,0.0,0.0,72,0,219.89,223.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,880.0,0.0,0.01,0.0,0.0,35,0,229.89,233.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,890.0,0.0,0.01,0.0,0.0,50,0,240.09,243.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:39.000000000",648.85,900.0,0.0,0.01,0.0,0.0,62,0,250.17,253.43,-0.999,0.0,0,0,0.0,980668.8000000002,0.0,5283919.0589]
["2026-04-17T16:01:52.000000000",648.85,589.0,57.57,60.69,1.0,0.0,1147,46,0.0,0.01,-0.001,0.0,2466,90,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,590.0,58.38,60.18,1.0,0.0,19529,779,0.0,0.01,-0.001,0.0,36279,288,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,591.0,55.57,59.18,1.0,0.0,3063,73,0.0,0.01,-0.001,0.0,5084,803,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,592.0,54.57,57.75,1.0,0.0,10006,127,0.0,0.01,-0.001,0.0,3615,784,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,593.0,53.57,56.71,1.0,0.0,1775,69,0.0,0.01,-0.001,0.0,2378,64,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,594.0,52.57,56.18,1.0,0.0,1062,37,0.0,0.01,-0.001,0.0,2359,428,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,595.0,51.57,54.72,1.0,0.0,7610,543,0.0,0.01,-0.001,0.0,13543,79,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,596.0,50.57,54.16,1.0,0.0,776,278,0.0,0.01,-0.001,0.0,3485,919,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,597.0,49.57,53.12,1.0,0.0,1194,41,0.0,0.01,-0.001,0.0,2712,496,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,598.0,48.57,52.18,1.0,0.0,2377,42,0.0,0.01,-0.001,0.0,2919,2643,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,599.0,47.57,51.09,1.0,0.0,2637,28,0.0,0.01,-0.001,0.0,3318,999,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,600.0,48.55,50.09,1.0,0.0,38846,1460,0.0,0.01,-0.001,0.0,53919,2217,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,601.0,45.57,49.08,1.0,0.0,4803,166,0.0,0.01,-0.001,0.0,4556,668,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,602.0,44.57,48.08,1.0,0.0,3278,42,0.0,0.01,-0.001,0.0,3436,117,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,603.0,43.57,46.72,1.0,0.0,4519,82,0.0,0.01,-0.001,0.0,6328,2914,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,604.0,42.57,45.83,1.0,0.0,5595,91,0.0,0.01,-0.001,0.0,4617,653,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,605.0,41.57,45.02,1.0,0.0,9183,398,0.0,0.01,-0.001,0.0,11648,8533,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,606.0,40.57,44.11,1.0,0.0,7418,90,0.0,0.01,-0.001,0.0,3391,301,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,607.0,39.57,42.88,1.0,0.0,4634,494,0.0,0.01,-0.001,0.0,6319,548,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,608.0,38.57,42.11,1.0,0.0,8675,160,0.0,0.01,-0.001,0.0,4927,7046,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,609.0,37.57,41.12,1.0,0.0,3630,139,0.0,0.01,-0.001,0.0,4076,1281,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,610.0,38.2,40.09,1.0,0.0,17172,638,0.0,0.01,-0.001,0.0,16050,1189,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,611.0,35.57,39.19,1.0,0.0,17488,90,0.0,0.01,-0.001,0.0,4365,1181,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,612.0,34.57,38.1,1.0,0.0,8760,628,0.0,0.01,-0.001,0.0,3151,1502,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,613.0,33.57,37.1,1.0,0.0,4550,775,0.0,0.01,-0.001,0.0,2753,1551,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,614.0,32.57,36.12,1.0,0.0,2578,226,0.0,0.01,-0.001,0.0,3768,1735,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,615.0,33.2,35.1,1.0,0.0,23536,1297,0.0,0.01,-0.001,0.0,11790,3978,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,616.0,30.57,33.7,1.0,0.0,3210,137,0.0,0.01,-0.002,0.0,7120,2123,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,617.0,29.57,33.1,1.0,0.0,2531,201,0.0,0.01,-0.002,0.0,2404,1255,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,618.0,28.57,32.1,1.0,0.0,1785,456,0.0,0.01,-0.002,0.0,2782,1127,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,619.0,27.57,31.09,1.0,0.0,2439,179,0.0,0.01,-0.002,0.001,2633,1544,263.3,975040.4000000004,-1708.4220500000001,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,620.0,26.78,29.43,1.0,0.0,27158,2073,0.0,0.01,-0.002,0.001,20015,5514,2001.5,975040.4000000004,-12986.732750000001,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,621.0,26.66,29.19,1.0,0.0,3144,682,0.0,0.01,-0.002,0.001,3564,1517,356.4,975040.4000000004,-2312.5014,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,622.0,25.7,28.19,1.0,0.0,3300,534,0.0,0.01,-0.002,0.001,4182,2832,418.20000000000005,975040.4000000004,-2713.4907000000007,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,623.0,23.57,27.11,1.0,0.0,3556,149,0.0,0.01,-0.002,0.001,12151,4244,1215.1,975040.4000000004,-7884.176350000001,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,624.0,24.46,24.86,1.0,0.0,2687,264,0.0,0.01,-0.002,0.001,4487,2351,448.7,975040.4000000004,-2911.38995,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,625.0,23.46,23.86,1.0,0.0,13092,1192,0.0,0.01,-0.002,0.001,15375,9214,1537.5,975040.4000000004,-9976.06875,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,626.0,22.46,22.86,1.0,0.0,3612,294,0.0,0.01,-0.002,0.001,5316,7203,531.6,975040.4000000004,-3449.2866000000004,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,627.0,21.46,21.86,1.0,0.0,5563,716,0.0,0.01,-0.002,0.001,4327,6680,432.7,975040.4000000004,-2807.5739500000004,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,628.0,20.46,20.86,1.0,0.0,16560,634,0.0,0.01,-0.002,0.001,4789,3870,478.9,975040.4000000004,-3107.34265,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,629.0,19.46,19.86,1.0,0.0,4752,565,0.0,0.01,-0.002,0.001,6025,6025,602.5,975040.4000000004,-3909.32125,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,630.0,18.46,18.86,1.0,0.0,27647,1341,0.0,0.01,-0.002,0.001,20895,19124,2089.5,975040.4000000004,-13557.72075,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,631.0,17.46,17.86,1.0,0.0,5903,533,0.0,0.01,-0.003,0.001,5186,5785,518.6,975040.4000000004,-3364.9361000000004,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,632.0,16.46,16.86,1.0,0.0,4015,752,0.0,0.01,-0.003,0.001,7195,6610,719.5,975040.4000000004,-4668.4757500000005,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,633.0,15.46,15.86,1.0,0.0,3089,488,0.0,0.01,-0.003,0.002,4862,8646,972.4,975040.4000000004,-6309.4174,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,634.0,14.46,14.86,1.0,0.0,6156,511,0.0,0.01,-0.003,0.002,4219,7047,843.8000000000001,975040.4000000004,-5474.996300000002,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,635.0,13.45,13.81,1.0,0.0,17354,2201,0.0,0.01,-0.003,0.002,12600,28559,2520.0,975040.4000000004,-16351.02,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,636.0,12.45,12.86,1.0,0.0,4169,1579,0.0,0.01,-0.003,0.002,6478,14560,1295.6,975040.4000000004,-8406.5006,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,637.0,11.45,11.84,1.0,0.0,7035,2380,0.0,0.01,-0.004,0.003,12201,13816,3660.3,975040.4000000004,-23749.856550000004,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,638.0,10.46,10.84,1.0,0.0,9534,2860,0.0,0.01,-0.004,0.003,19895,41891,5968.5,975040.4000000004,-38726.61225,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,639.0,9.44,9.84,1.0,0.0,6125,3503,0.0,0.01,-0.004,0.003,6498,26855,1949.4,975040.4000000004,-12648.681900000001,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,640.0,8.47,8.81,1.0,0.0,19371,10933,0.0,0.01,-0.005,0.004,8574,81414,3429.6,975040.4000000004,-22252.9596,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,641.0,7.47,7.75,1.0,0.0,8131,6290,0.0,0.01,-0.005,0.005,2822,36950,1411.0,975040.4000000004,-9155.2735,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,642.0,6.45,6.81,1.0,0.0,10675,8043,0.0,0.01,-0.006,0.006,1469,63895,881.4,975040.4000000004,-5718.963900000001,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,643.0,5.47,5.81,1.0,0.0,4930,13123,0.01,0.02,-0.016,0.015,1023,81450,1534.5,975040.4000000004,-9956.60325,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,644.0,4.44,4.81,1.0,0.0,7414,37562,0.01,0.02,-0.019,0.02,836,135642,1672.0,975040.4000000004,-10848.771999999999,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,645.0,3.44,3.78,1.0,0.0,19482,69407,0.01,0.02,-0.022,0.029,971,260735,2815.9,975040.4000000004,-18270.96715,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,646.0,2.6,2.8,1.0,0.0,4644,137660,0.0,0.01,-0.028,0.046,69,319292,317.4,975040.4000000004,-2059.4499,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,647.0,1.41,1.77,1.0,0.0,4843,249355,0.01,0.02,-0.057,0.11,497,357028,5467.0,975040.4000000004,-35472.6295,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,648.0,0.63,0.72,1.0,0.0,26849,484714,0.05,0.06,-0.162,0.381,799,403584,30441.899999999998,975040.4000000004,-197522.26815,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,649.0,0.04,0.05,0.247,0.909,6142,395303,0.4,0.45,-0.802,0.645,7,223286,558759.3,975040.4000000004,3619650.6025500004,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,650.0,0.01,0.02,0.047,0.122,17790,541629,1.22,1.62,-0.954,0.119,596,104145,224130.40000000002,975040.4000000004,1362232.0256,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,651.0,0.01,0.02,0.03,0.055,8896,225666,2.15,2.5,-0.97,0.054,6,18092,48960.4,975040.4000000004,317259.1006,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,652.0,0.0,0.01,0.01,0.019,3275,135317,3.15,5.44,-0.989,0.019,10,8701,6241.5,975040.4000000004,40251.40975,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,653.0,0.0,0.01,0.008,0.012,25878,88016,4.15,4.55,-0.991,0.012,2,3571,31056.0,975040.4000000004,201475.71120000002,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,654.0,0.01,0.02,0.017,0.017,4338,36292,5.15,5.55,-0.983,0.017,6,426,7384.800000000001,975040.4000000004,47783.909400000004,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,655.0,0.0,0.01,0.006,0.007,13448,19847,6.15,6.55,-0.994,0.007,16,803,9424.8,975040.4000000004,61007.472400000006,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,656.0,0.0,0.01,0.005,0.005,1725,15420,7.14,7.54,-0.994,0.005,0,118,862.5,975040.4000000004,5596.33125,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,657.0,0.0,0.01,0.005,0.004,2551,6317,8.14,8.54,-0.995,0.004,0,90,1020.4000000000001,975040.4000000004,6620.865400000001,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,658.0,0.0,0.01,0.004,0.004,957,6583,9.14,9.54,-0.995,0.004,0,1,382.8,975040.4000000004,2483.7978000000003,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,659.0,0.0,0.01,0.004,0.003,996,4615,10.14,10.54,-0.996,0.003,0,26,298.8,975040.4000000004,1938.7638000000002,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,660.0,0.0,0.01,0.004,0.003,12661,16502,11.14,11.54,-0.996,0.003,159,49,3846.0,975040.4000000004,24335.768100000005,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,665.0,0.0,0.01,0.003,0.001,18458,10588,16.14,16.54,-0.997,0.001,1,347,1845.9000000000003,975040.4000000004,11975.82445,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,670.0,0.0,0.01,0.002,0.001,27054,7245,21.14,21.54,-0.997,0.001,0,156,2705.4,975040.4000000004,17553.9879,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,675.0,0.0,0.01,0.002,0.001,6124,6967,24.9,28.43,-0.998,0.001,0,151,612.4000000000001,975040.4000000004,3973.5574000000006,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,680.0,0.0,0.01,0.002,0.001,7136,191,29.81,33.43,-0.998,0.001,7,23,714.3,975040.4000000004,4625.651650000001,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,685.0,0.0,0.01,0.001,0.0,2690,292,34.81,38.43,-0.998,0.0,0,22,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,690.0,0.0,0.01,0.001,0.0,7894,32,39.9,43.43,-0.998,0.0,0,18,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,695.0,0.0,0.01,0.001,0.0,6982,0,45.19,48.43,-0.998,0.0,0,15,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,700.0,0.0,0.01,0.001,0.0,40770,433,50.24,53.43,-0.999,0.0,0,13,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,705.0,0.0,0.01,0.001,0.0,4883,0,55.2,58.43,-0.999,0.0,0,12,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,710.0,0.0,0.01,0.001,0.0,2552,0,59.89,63.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,715.0,0.0,0.01,0.001,0.0,1574,0,65.13,68.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,720.0,0.0,0.01,0.001,0.0,3831,0,69.81,73.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,725.0,0.0,0.01,0.001,0.0,13168,10,75.19,78.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,730.0,0.0,0.01,0.001,0.0,872,0,79.84,83.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,735.0,0.0,0.01,0.001,0.0,2830,0,85.17,88.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,740.0,0.0,0.01,0.001,0.0,1676,0,89.81,93.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,745.0,0.0,0.01,0.001,0.0,2024,0,95.17,98.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,750.0,0.0,0.01,0.001,0.0,2730,5,99.85,103.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,755.0,0.0,0.01,0.001,0.0,2072,0,105.0,108.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,760.0,0.0,0.01,0.001,0.0,1622,0,110.08,113.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,765.0,0.0,0.01,0.001,0.0,924,0,115.18,118.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,770.0,0.0,0.01,0.001,0.0,1538,0,120.01,123.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,775.0,0.0,0.01,0.001,0.0,2294,0,125.0,128.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,780.0,0.0,0.01,0.001,0.0,15952,0,130.01,133.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,785.0,0.0,0.01,0.001,0.0,2004,0,134.81,138.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,790.0,0.0,0.01,0.001,0.0,1218,0,140.24,143.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,795.0,0.0,0.01,0.0,0.0,2143,0,145.02,148.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,800.0,0.0,0.01,0.0,0.0,1695,0,149.81,153.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,805.0,0.0,0.01,0.0,0.0,1923,4,154.81,158.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,810.0,0.0,0.01,0.0,0.0,2853,0,160.0,163.43,-0.999,0.0,0,2,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,815.0,0.0,0.01,0.0,0.0,2116,0,164.81,168.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,820.0,0.0,0.01,0.0,0.0,4049,0,170.19,173.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,830.0,0.0,0.01,0.0,0.0,255,0,179.89,183.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,840.0,0.0,0.01,0.0,0.0,0,0,190.22,193.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,850.0,0.0,0.01,0.0,0.0,14,0,199.82,203.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,860.0,0.0,0.01,0.0,0.0,90,0,209.81,213.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,870.0,0.0,0.01,0.0,0.0,72,0,219.89,223.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,880.0,0.0,0.01,0.0,0.0,35,0,229.89,233.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,890.0,0.0,0.01,0.0,0.0,50,0,240.09,243.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]
["2026-04-17T16:01:52.000000000",648.85,900.0,0.0,0.01,0.0,0.0,62,0,250.17,253.43,-0.999,0.0,0,0,0.0,975040.4000000004,0.0,5230482.3683]