{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":149389,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-16T09:29:03.000000000",637.4,578.0,56.84,60.58,0.959,0.001,3,0,0.01,0.96,-0.035,0.002,224,0,45.1,952954.2999999999,-283.643,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,579.0,55.84,59.58,0.957,0.001,46,0,0.01,1.05,-0.038,0.002,824,0,169.4,952954.2999999999,-1021.1148000000002,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,580.0,54.85,58.58,0.96,0.001,135,0,0.01,0.92,-0.034,0.002,5881,0,1189.7,952954.2999999999,-7411.0498,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,581.0,53.85,57.58,1.0,0.0,72,0,0.01,0.06,-0.005,0.001,523,0,52.300000000000004,952954.2999999999,-333.3602,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,582.0,52.85,56.58,0.96,0.001,39,0,0.01,0.91,-0.035,0.002,1668,0,337.5,952954.2999999999,-2101.5078,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,583.0,51.85,55.58,0.959,0.002,27,0,0.01,0.99,-0.038,0.003,1413,0,429.3,952954.2999999999,-2667.519,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,584.0,50.85,54.58,0.96,0.002,5,0,0.01,0.91,-0.036,0.003,523,0,157.9,952954.2999999999,-993.7066000000001,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,585.0,49.85,53.59,1.0,0.0,306,0,0.01,0.04,-0.004,0.001,4436,0,443.6,952954.2999999999,-2827.5064,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,586.0,48.85,52.59,0.957,0.002,54,0,0.01,1.07,-0.042,0.003,526,0,168.60000000000002,952954.2999999999,-936.9780000000001,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,587.0,47.85,51.59,0.958,0.002,129,0,0.01,1.03,-0.041,0.003,699,0,235.5,952954.2999999999,-1172.1786,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,588.0,46.85,50.59,0.958,0.002,94,0,0.02,1.01,-0.042,0.003,676,0,221.60000000000002,952954.2999999999,-1172.816,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,589.0,45.85,49.59,0.961,0.002,150,0,0.02,0.91,-0.039,0.003,346,0,133.8,952954.2999999999,-470.40119999999996,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,590.0,44.85,48.59,0.958,0.002,163,0,0.02,1.0,-0.043,0.003,838,0,284.00000000000006,952954.2999999999,-1394.6312,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,591.0,43.85,47.59,0.957,0.003,30,0,0.02,1.05,-0.045,0.003,552,0,174.60000000000002,952954.2999999999,-998.1684,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,592.0,42.85,46.59,0.961,0.002,65,0,0.02,0.89,-0.041,0.003,857,0,270.1,952954.2999999999,-1555.8934,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,593.0,41.85,45.59,1.0,0.0,75,0,0.02,0.1,-0.008,0.001,1588,0,158.8,952954.2999999999,-1012.1912000000001,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,594.0,40.85,44.59,0.961,0.003,83,0,0.02,0.88,-0.042,0.003,428,0,153.29999999999998,952954.2999999999,-659.7090000000001,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,595.0,39.86,43.59,0.961,0.003,1120,0,0.02,0.91,-0.043,0.004,1222,0,824.8,952954.2999999999,-973.9472000000001,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,596.0,38.86,42.59,0.962,0.003,78,0,0.03,0.89,-0.043,0.004,545,0,241.4,952954.2999999999,-1240.3804,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,597.0,37.86,41.59,1.0,0.0,93,0,0.03,0.15,-0.012,0.002,438,0,87.6,952954.2999999999,-558.3624,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,598.0,36.86,40.53,1.0,0.0,227,0,0.01,0.22,-0.017,0.002,1135,0,227.0,952954.2999999999,-1446.898,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,599.0,35.86,39.53,1.0,0.0,158,0,0.03,0.06,-0.008,0.001,417,0,41.699999999999996,952954.2999999999,-265.7958,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,600.0,34.86,38.53,1.0,0.0,790,0,0.01,0.06,-0.007,0.001,2711,0,271.09999999999997,952954.2999999999,-1727.9913999999999,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,601.0,34.03,37.6,1.0,0.0,253,0,0.03,0.07,-0.007,0.001,1205,0,120.5,952954.2999999999,-768.067,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,602.0,32.86,36.53,1.0,0.0,140,0,0.03,0.3,-0.024,0.003,543,0,162.9,952954.2999999999,-1038.3246000000001,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,603.0,32.1,35.6,1.0,0.0,256,0,0.03,0.14,-0.015,0.002,806,0,161.20000000000002,952954.2999999999,-1027.4888,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,604.0,31.08,34.6,1.0,0.0,461,0,0.03,0.05,-0.008,0.002,1360,0,272.0,952954.2999999999,-1733.7279999999998,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,605.0,29.86,33.57,1.0,0.0,705,0,0.03,0.08,-0.011,0.002,1777,0,355.40000000000003,952954.2999999999,-2265.3196000000003,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,606.0,28.87,32.61,1.0,0.0,304,0,0.04,0.1,-0.011,0.002,1419,0,283.8,952954.2999999999,-1808.9412,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,607.0,28.11,31.61,1.0,0.0,431,0,0.04,0.11,-0.012,0.002,993,0,198.6,952954.2999999999,-1265.8763999999999,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,608.0,26.87,30.61,1.0,0.0,468,0,0.03,0.06,-0.007,0.002,2528,0,505.6,952954.2999999999,-3222.6944000000003,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,609.0,25.87,29.61,1.0,0.0,299,0,0.04,0.1,-0.012,0.002,1298,0,259.6,952954.2999999999,-1654.6904000000002,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,610.0,24.97,28.62,1.0,0.0,541,0,0.01,0.14,-0.016,0.003,3748,0,1124.4,952954.2999999999,-7166.9256000000005,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,611.0,23.9,27.56,1.0,0.0,244,0,0.05,0.15,-0.021,0.004,1693,0,677.2,952954.2999999999,-4316.4728000000005,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,612.0,22.88,26.62,1.0,0.0,666,0,0.06,0.18,-0.024,0.004,1457,0,582.8000000000001,952954.2999999999,-3714.7672000000002,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,613.0,21.89,25.63,1.0,0.0,435,0,0.02,0.14,-0.017,0.004,2951,0,1180.4,952954.2999999999,-7523.869600000001,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,614.0,21.13,24.61,1.0,0.0,1266,0,0.05,0.11,-0.015,0.003,1784,0,535.2,952954.2999999999,-3411.3648000000003,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,615.0,20.15,23.64,1.0,0.0,1321,0,0.01,0.25,-0.029,0.006,3538,0,2122.8,952954.2999999999,-13530.7272,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,616.0,19.06,22.64,1.0,0.0,378,0,0.08,0.23,-0.034,0.006,10468,0,6280.8,952954.2999999999,-40033.8192,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,617.0,18.07,21.66,1.0,0.0,467,0,0.03,0.13,-0.021,0.005,4275,0,2137.5,952954.2999999999,-13624.425000000001,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,618.0,17.08,20.67,1.0,0.0,616,0,0.04,0.14,-0.024,0.006,2435,0,1461.0,952954.2999999999,-9312.414,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,619.0,16.07,19.68,1.0,0.0,1412,0,0.1,0.31,-0.046,0.009,1653,0,1487.6999999999998,952954.2999999999,-9482.599799999998,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,620.0,15.21,18.7,1.0,0.0,2084,0,0.1,0.14,-0.033,0.008,8709,0,6967.2,952954.2999999999,-44408.932799999995,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,621.0,15.5,17.72,1.0,0.0,309,0,0.1,0.22,-0.042,0.01,2645,0,2645.0,952954.2999999999,-16859.23,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,622.0,13.25,16.75,1.0,0.0,836,0,0.1,0.26,-0.048,0.011,2632,0,2895.2,952954.2999999999,-18454.0048,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,623.0,12.28,15.78,0.997,0.016,1733,0,0.19,0.25,-0.057,0.013,2900,0,6542.799999999999,952954.2999999999,-6356.152799999996,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,624.0,11.41,14.75,1.0,0.0,775,0,0.17,0.26,-0.06,0.014,2565,0,3591.0000000000005,952954.2999999999,-22889.034000000003,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,625.0,10.33,13.86,0.981,0.022,985,0,0.25,0.3,-0.074,0.017,8819,0,17159.3,952954.2999999999,-81748.46220000001,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,626.0,9.36,12.67,0.952,0.026,4332,0,0.3,0.46,-0.096,0.02,22094,0,55451.2,952954.2999999999,-209862.67519999997,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,627.0,8.48,11.99,0.933,0.029,1927,0,0.39,0.5,-0.112,0.023,5572,0,18403.9,952954.2999999999,-46066.8102,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,628.0,7.58,11.01,0.924,0.033,2382,0,0.44,0.5,-0.123,0.026,41737,0,116376.8,952954.2999999999,-641578.7944,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,629.0,6.73,10.11,0.903,0.038,2095,0,0.47,0.6,-0.142,0.03,4801,0,22364.0,952954.2999999999,-41061.308,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,630.0,5.55,9.32,0.856,0.042,5661,0,0.71,0.76,-0.179,0.035,9091,0,55594.7,952954.2999999999,-51261.62019999999,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,631.0,6.28,7.01,0.812,0.045,3042,0,0.86,1.01,-0.217,0.039,3689,0,28076.1,952954.2999999999,-4449.689400000015,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,632.0,5.6,5.85,0.781,0.051,2097,0,1.0,1.09,-0.246,0.044,4594,0,30908.299999999996,952954.2999999999,-60673.46860000001,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,633.0,4.8,5.31,0.734,0.055,3077,0,1.22,1.29,-0.288,0.049,5153,0,42173.200000000004,952954.2999999999,-53071.1988,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,634.0,3.87,5.02,0.686,0.061,2778,0,1.31,1.61,-0.333,0.055,4355,0,40898.3,952954.2999999999,-44660.7058,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,635.0,3.53,4.51,0.621,0.061,7321,0,1.8,1.98,-0.392,0.057,7735,0,88747.6,952954.2999999999,3624.256399999986,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,636.0,2.72,3.16,0.56,0.063,3152,0,2.26,2.3,-0.45,0.059,9031,0,73140.5,952954.2999999999,-213052.86219999995,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,637.0,2.45,2.53,0.498,0.065,5995,0,2.51,2.76,-0.51,0.062,4482,0,66755.9,952954.2999999999,71255.5834,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,638.0,1.93,2.0,0.432,0.065,5839,0,2.4,3.26,-0.573,0.062,923,0,43676.100000000006,952954.2999999999,205439.7566,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,639.0,1.51,1.62,0.369,0.062,2669,0,2.28,5.74,-0.634,0.06,494,0,19511.8,952954.2999999999,86583.14120000001,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,640.0,1.17,1.22,0.307,0.058,9292,0,4.3,5.0,-0.695,0.057,647,0,57581.50000000001,952954.2999999999,320011.13180000003,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,641.0,0.91,0.92,0.251,0.052,8530,0,3.36,5.91,-0.75,0.052,68,0,44709.6,952954.2999999999,280471.29760000005,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,642.0,0.68,0.8,0.209,0.046,4306,0,5.41,6.3,-0.791,0.045,43,0,20001.1,952954.2999999999,125020.27339999998,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,643.0,0.53,0.62,0.169,0.04,4033,0,5.03,7.56,-0.83,0.039,43,0,16299.699999999999,952954.2999999999,101756.44819999998,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,645.0,0.32,0.39,0.111,0.029,8543,0,6.8,10.37,-0.888,0.028,91,0,25029.5,952954.2999999999,156289.8426,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,650.0,0.15,0.2,0.052,0.013,7033,0,11.61,15.29,-0.947,0.013,73,0,9237.8,952954.2999999999,57671.952000000005,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,655.0,0.1,0.13,0.031,0.007,2903,0,16.56,20.26,-0.968,0.007,40,0,2060.1000000000004,952954.2999999999,12774.1334,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,660.0,0.08,0.1,0.022,0.005,2603,0,21.54,25.24,-0.977,0.005,20,0,1311.5,952954.2999999999,8232.021,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,665.0,0.07,0.67,0.053,0.006,1305,0,26.52,30.24,-0.947,0.006,0,0,783.0,952954.2999999999,4990.842,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,670.0,0.05,0.82,0.053,0.005,955,0,31.5,35.21,-0.946,0.005,0,0,477.50000000000006,952954.2999999999,3043.585,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,675.0,0.03,0.1,0.009,0.002,2488,0,36.49,40.21,-0.99,0.002,0,0,497.6,952954.2999999999,3171.7024,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,680.0,0.03,0.05,0.043,0.004,7085,0,41.48,45.21,-0.956,0.004,0,0,2834.0,952954.2999999999,18063.915999999997,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,685.0,0.02,0.89,0.043,0.003,10185,0,46.47,50.2,-0.957,0.003,0,0,3055.5,952954.2999999999,19475.757,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,690.0,0.01,0.03,0.04,0.003,3223,0,51.46,55.19,-0.959,0.003,0,0,966.9000000000001,952954.2999999999,6163.020600000001,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,695.0,0.01,0.02,0.003,0.0,4,0,56.46,60.19,-0.996,0.0,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,700.0,0.01,0.02,0.002,0.0,18,0,61.45,65.19,-0.997,0.0,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,705.0,0.0,1.01,0.036,0.002,10,0,66.45,70.19,-0.963,0.002,0,0,2.0,952954.2999999999,12.748,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,710.0,0.0,0.01,0.001,0.0,0,0,71.45,75.19,-0.998,0.0,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,715.0,0.0,0.01,0.001,0.0,52,0,76.45,80.19,-0.998,0.0,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,720.0,0.0,1.04,0.033,0.002,0,0,81.45,85.19,-0.966,0.002,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,725.0,0.0,1.04,0.031,0.002,0,0,86.45,90.19,-0.968,0.002,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:03.000000000",637.4,730.0,0.0,1.05,0.03,0.002,0,0,91.45,95.19,-0.969,0.002,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,578.0,56.84,60.58,0.959,0.001,3,0,0.01,0.96,-0.035,0.002,224,0,45.1,952954.2999999999,-283.643,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,579.0,55.84,59.58,0.957,0.001,46,0,0.01,1.05,-0.038,0.002,824,0,169.4,952954.2999999999,-1021.1148000000002,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,580.0,54.85,58.58,0.96,0.001,135,0,0.01,0.92,-0.034,0.002,5881,0,1189.7,952954.2999999999,-7411.0498,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,581.0,53.85,57.58,1.0,0.0,72,0,0.01,0.06,-0.005,0.001,523,0,52.300000000000004,952954.2999999999,-333.3602,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,582.0,52.85,56.58,0.96,0.001,39,0,0.01,0.91,-0.035,0.002,1668,0,337.5,952954.2999999999,-2101.5078,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,583.0,51.85,55.58,0.959,0.002,27,0,0.01,0.99,-0.038,0.003,1413,0,429.3,952954.2999999999,-2667.519,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,584.0,50.85,54.58,0.96,0.002,5,0,0.01,0.91,-0.036,0.003,523,0,157.9,952954.2999999999,-993.7066000000001,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,585.0,49.85,53.59,1.0,0.0,306,0,0.01,0.04,-0.004,0.001,4436,0,443.6,952954.2999999999,-2827.5064,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,586.0,48.85,52.59,0.957,0.002,54,0,0.01,1.07,-0.042,0.003,526,0,168.60000000000002,952954.2999999999,-936.9780000000001,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,587.0,47.85,51.59,0.958,0.002,129,0,0.01,1.03,-0.041,0.003,699,0,235.5,952954.2999999999,-1172.1786,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,588.0,46.85,50.59,0.958,0.002,94,0,0.02,1.01,-0.042,0.003,676,0,221.60000000000002,952954.2999999999,-1172.816,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,589.0,45.85,49.59,0.961,0.002,150,0,0.02,0.91,-0.039,0.003,346,0,133.8,952954.2999999999,-470.40119999999996,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,590.0,44.85,48.59,0.958,0.002,163,0,0.02,1.0,-0.043,0.003,838,0,284.00000000000006,952954.2999999999,-1394.6312,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,591.0,43.85,47.59,0.957,0.003,30,0,0.02,1.05,-0.045,0.003,552,0,174.60000000000002,952954.2999999999,-998.1684,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,592.0,42.85,46.59,0.961,0.002,65,0,0.02,0.89,-0.041,0.003,857,0,270.1,952954.2999999999,-1555.8934,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,593.0,41.85,45.59,1.0,0.0,75,0,0.02,0.1,-0.008,0.001,1588,0,158.8,952954.2999999999,-1012.1912000000001,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,594.0,40.85,44.59,0.961,0.003,83,0,0.02,0.88,-0.042,0.003,428,0,153.29999999999998,952954.2999999999,-659.7090000000001,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,595.0,39.86,43.59,0.961,0.003,1120,0,0.02,0.91,-0.043,0.004,1222,0,824.8,952954.2999999999,-973.9472000000001,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,596.0,38.86,42.59,0.962,0.003,78,0,0.03,0.89,-0.043,0.004,545,0,241.4,952954.2999999999,-1240.3804,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,597.0,37.86,41.59,1.0,0.0,93,0,0.03,0.15,-0.012,0.002,438,0,87.6,952954.2999999999,-558.3624,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,598.0,36.86,40.53,1.0,0.0,227,0,0.01,0.22,-0.017,0.002,1135,0,227.0,952954.2999999999,-1446.898,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,599.0,35.86,39.53,1.0,0.0,158,0,0.03,0.06,-0.008,0.001,417,0,41.699999999999996,952954.2999999999,-265.7958,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,600.0,34.86,38.53,1.0,0.0,790,0,0.01,0.06,-0.007,0.001,2711,0,271.09999999999997,952954.2999999999,-1727.9913999999999,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,601.0,34.03,37.6,1.0,0.0,253,0,0.03,0.07,-0.007,0.001,1205,0,120.5,952954.2999999999,-768.067,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,602.0,32.86,36.53,1.0,0.0,140,0,0.03,0.3,-0.024,0.003,543,0,162.9,952954.2999999999,-1038.3246000000001,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,603.0,32.1,35.6,1.0,0.0,256,0,0.03,0.14,-0.015,0.002,806,0,161.20000000000002,952954.2999999999,-1027.4888,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,604.0,31.08,34.6,1.0,0.0,461,0,0.03,0.05,-0.008,0.002,1360,0,272.0,952954.2999999999,-1733.7279999999998,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,605.0,29.86,33.57,1.0,0.0,705,0,0.03,0.08,-0.011,0.002,1777,0,355.40000000000003,952954.2999999999,-2265.3196000000003,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,606.0,28.87,32.61,1.0,0.0,304,0,0.04,0.1,-0.011,0.002,1419,0,283.8,952954.2999999999,-1808.9412,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,607.0,28.11,31.61,1.0,0.0,431,0,0.04,0.11,-0.012,0.002,993,0,198.6,952954.2999999999,-1265.8763999999999,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,608.0,26.87,30.61,1.0,0.0,468,0,0.03,0.06,-0.007,0.002,2528,0,505.6,952954.2999999999,-3222.6944000000003,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,609.0,25.87,29.61,1.0,0.0,299,0,0.04,0.1,-0.012,0.002,1298,0,259.6,952954.2999999999,-1654.6904000000002,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,610.0,24.97,28.62,1.0,0.0,541,0,0.01,0.14,-0.016,0.003,3748,0,1124.4,952954.2999999999,-7166.9256000000005,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,611.0,23.9,27.56,1.0,0.0,244,0,0.05,0.15,-0.021,0.004,1693,0,677.2,952954.2999999999,-4316.4728000000005,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,612.0,22.88,26.62,1.0,0.0,666,0,0.06,0.18,-0.024,0.004,1457,0,582.8000000000001,952954.2999999999,-3714.7672000000002,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,613.0,21.89,25.63,1.0,0.0,435,0,0.02,0.14,-0.017,0.004,2951,0,1180.4,952954.2999999999,-7523.869600000001,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,614.0,21.13,24.61,1.0,0.0,1266,0,0.05,0.11,-0.015,0.003,1784,0,535.2,952954.2999999999,-3411.3648000000003,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,615.0,20.15,23.64,1.0,0.0,1321,0,0.01,0.25,-0.029,0.006,3538,0,2122.8,952954.2999999999,-13530.7272,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,616.0,19.06,22.64,1.0,0.0,378,0,0.08,0.23,-0.034,0.006,10468,0,6280.8,952954.2999999999,-40033.8192,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,617.0,18.07,21.66,1.0,0.0,467,0,0.03,0.13,-0.021,0.005,4275,0,2137.5,952954.2999999999,-13624.425000000001,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,618.0,17.08,20.67,1.0,0.0,616,0,0.04,0.14,-0.024,0.006,2435,0,1461.0,952954.2999999999,-9312.414,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,619.0,16.07,19.68,1.0,0.0,1412,0,0.1,0.31,-0.046,0.009,1653,0,1487.6999999999998,952954.2999999999,-9482.599799999998,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,620.0,15.21,18.7,1.0,0.0,2084,0,0.1,0.14,-0.033,0.008,8709,0,6967.2,952954.2999999999,-44408.932799999995,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,621.0,15.5,17.72,1.0,0.0,309,0,0.1,0.22,-0.042,0.01,2645,0,2645.0,952954.2999999999,-16859.23,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,622.0,13.25,16.75,1.0,0.0,836,0,0.1,0.26,-0.048,0.011,2632,0,2895.2,952954.2999999999,-18454.0048,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,623.0,12.28,15.78,0.997,0.016,1733,0,0.19,0.25,-0.057,0.013,2900,0,6542.799999999999,952954.2999999999,-6356.152799999996,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,624.0,11.41,14.75,1.0,0.0,775,0,0.17,0.26,-0.06,0.014,2565,0,3591.0000000000005,952954.2999999999,-22889.034000000003,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,625.0,10.33,13.86,0.981,0.022,985,0,0.25,0.3,-0.074,0.017,8819,0,17159.3,952954.2999999999,-81748.46220000001,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,626.0,9.36,12.67,0.952,0.026,4332,0,0.3,0.46,-0.096,0.02,22094,0,55451.2,952954.2999999999,-209862.67519999997,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,627.0,8.48,11.99,0.933,0.029,1927,0,0.39,0.5,-0.112,0.023,5572,0,18403.9,952954.2999999999,-46066.8102,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,628.0,7.58,11.01,0.924,0.033,2382,0,0.44,0.5,-0.123,0.026,41737,0,116376.8,952954.2999999999,-641578.7944,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,629.0,6.73,10.11,0.903,0.038,2095,0,0.47,0.6,-0.142,0.03,4801,0,22364.0,952954.2999999999,-41061.308,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,630.0,5.55,9.32,0.856,0.042,5661,0,0.71,0.76,-0.179,0.035,9091,0,55594.7,952954.2999999999,-51261.62019999999,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,631.0,6.28,7.01,0.812,0.045,3042,0,0.86,1.01,-0.217,0.039,3689,0,28076.1,952954.2999999999,-4449.689400000015,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,632.0,5.6,5.85,0.781,0.051,2097,0,1.0,1.09,-0.246,0.044,4594,0,30908.299999999996,952954.2999999999,-60673.46860000001,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,633.0,4.8,5.31,0.734,0.055,3077,0,1.22,1.29,-0.288,0.049,5153,0,42173.200000000004,952954.2999999999,-53071.1988,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,634.0,3.87,5.02,0.686,0.061,2778,0,1.31,1.61,-0.333,0.055,4355,0,40898.3,952954.2999999999,-44660.7058,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,635.0,3.53,4.51,0.621,0.061,7321,0,1.8,1.98,-0.392,0.057,7735,0,88747.6,952954.2999999999,3624.256399999986,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,636.0,2.72,3.16,0.56,0.063,3152,0,2.26,2.3,-0.45,0.059,9031,0,73140.5,952954.2999999999,-213052.86219999995,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,637.0,2.45,2.53,0.498,0.065,5995,0,2.51,2.76,-0.51,0.062,4482,0,66755.9,952954.2999999999,71255.5834,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,638.0,1.93,2.0,0.432,0.065,5839,0,2.4,3.26,-0.573,0.062,923,0,43676.100000000006,952954.2999999999,205439.7566,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,639.0,1.51,1.62,0.369,0.062,2669,0,2.28,5.74,-0.634,0.06,494,0,19511.8,952954.2999999999,86583.14120000001,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,640.0,1.17,1.22,0.307,0.058,9292,0,4.3,5.0,-0.695,0.057,647,0,57581.50000000001,952954.2999999999,320011.13180000003,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,641.0,0.91,0.92,0.251,0.052,8530,0,3.36,5.91,-0.75,0.052,68,0,44709.6,952954.2999999999,280471.29760000005,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,642.0,0.68,0.8,0.209,0.046,4306,0,5.41,6.3,-0.791,0.045,43,0,20001.1,952954.2999999999,125020.27339999998,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,643.0,0.53,0.62,0.169,0.04,4033,0,5.03,7.56,-0.83,0.039,43,0,16299.699999999999,952954.2999999999,101756.44819999998,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,645.0,0.32,0.39,0.111,0.029,8543,0,6.8,10.37,-0.888,0.028,91,0,25029.5,952954.2999999999,156289.8426,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,650.0,0.15,0.2,0.052,0.013,7033,0,11.61,15.29,-0.947,0.013,73,0,9237.8,952954.2999999999,57671.952000000005,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,655.0,0.1,0.13,0.031,0.007,2903,0,16.56,20.26,-0.968,0.007,40,0,2060.1000000000004,952954.2999999999,12774.1334,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,660.0,0.08,0.1,0.022,0.005,2603,0,21.54,25.24,-0.977,0.005,20,0,1311.5,952954.2999999999,8232.021,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,665.0,0.07,0.67,0.053,0.006,1305,0,26.52,30.24,-0.947,0.006,0,0,783.0,952954.2999999999,4990.842,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,670.0,0.05,0.82,0.053,0.005,955,0,31.5,35.21,-0.946,0.005,0,0,477.50000000000006,952954.2999999999,3043.585,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,675.0,0.03,0.1,0.009,0.002,2488,0,36.49,40.21,-0.99,0.002,0,0,497.6,952954.2999999999,3171.7024,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,680.0,0.03,0.05,0.043,0.004,7085,0,41.48,45.21,-0.956,0.004,0,0,2834.0,952954.2999999999,18063.915999999997,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,685.0,0.02,0.89,0.043,0.003,10185,0,46.47,50.2,-0.957,0.003,0,0,3055.5,952954.2999999999,19475.757,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,690.0,0.01,0.03,0.04,0.003,3223,0,51.46,55.19,-0.959,0.003,0,0,966.9000000000001,952954.2999999999,6163.020600000001,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,695.0,0.01,0.02,0.003,0.0,4,0,56.46,60.19,-0.996,0.0,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,700.0,0.01,0.02,0.002,0.0,18,0,61.45,65.19,-0.997,0.0,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,705.0,0.0,1.01,0.036,0.002,10,0,66.45,70.19,-0.963,0.002,0,0,2.0,952954.2999999999,12.748,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,710.0,0.0,0.01,0.001,0.0,0,0,71.45,75.19,-0.998,0.0,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,715.0,0.0,0.01,0.001,0.0,52,0,76.45,80.19,-0.998,0.0,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,720.0,0.0,1.04,0.033,0.002,0,0,81.45,85.19,-0.966,0.002,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,725.0,0.0,1.04,0.031,0.002,0,0,86.45,90.19,-0.968,0.002,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:16.000000000",637.4,730.0,0.0,1.05,0.03,0.002,0,0,91.45,95.19,-0.969,0.002,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,578.0,56.84,60.58,0.959,0.001,3,0,0.01,0.96,-0.035,0.002,224,0,45.1,952954.2999999999,-283.643,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,579.0,55.84,59.58,0.957,0.001,46,0,0.01,1.05,-0.038,0.002,824,0,169.4,952954.2999999999,-1021.1148000000002,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,580.0,54.85,58.58,0.96,0.001,135,0,0.01,0.92,-0.034,0.002,5881,0,1189.7,952954.2999999999,-7411.0498,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,581.0,53.85,57.58,1.0,0.0,72,0,0.01,0.06,-0.005,0.001,523,0,52.300000000000004,952954.2999999999,-333.3602,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,582.0,52.85,56.58,0.96,0.001,39,0,0.01,0.91,-0.035,0.002,1668,0,337.5,952954.2999999999,-2101.5078,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,583.0,51.85,55.58,0.959,0.002,27,0,0.01,0.99,-0.038,0.003,1413,0,429.3,952954.2999999999,-2667.519,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,584.0,50.85,54.58,0.96,0.002,5,0,0.01,0.91,-0.036,0.003,523,0,157.9,952954.2999999999,-993.7066000000001,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,585.0,49.85,53.59,1.0,0.0,306,0,0.01,0.04,-0.004,0.001,4436,0,443.6,952954.2999999999,-2827.5064,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,586.0,48.85,52.59,0.957,0.002,54,0,0.01,1.07,-0.042,0.003,526,0,168.60000000000002,952954.2999999999,-936.9780000000001,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,587.0,47.85,51.59,0.958,0.002,129,0,0.01,1.03,-0.041,0.003,699,0,235.5,952954.2999999999,-1172.1786,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,588.0,46.85,50.59,0.958,0.002,94,0,0.02,1.01,-0.042,0.003,676,0,221.60000000000002,952954.2999999999,-1172.816,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,589.0,45.85,49.59,0.961,0.002,150,0,0.02,0.91,-0.039,0.003,346,0,133.8,952954.2999999999,-470.40119999999996,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,590.0,44.85,48.59,0.958,0.002,163,0,0.02,1.0,-0.043,0.003,838,0,284.00000000000006,952954.2999999999,-1394.6312,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,591.0,43.85,47.59,0.957,0.003,30,0,0.02,1.05,-0.045,0.003,552,0,174.60000000000002,952954.2999999999,-998.1684,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,592.0,42.85,46.59,0.961,0.002,65,0,0.02,0.89,-0.041,0.003,857,0,270.1,952954.2999999999,-1555.8934,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,593.0,41.85,45.59,1.0,0.0,75,0,0.02,0.1,-0.008,0.001,1588,0,158.8,952954.2999999999,-1012.1912000000001,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,594.0,40.85,44.59,0.961,0.003,83,0,0.02,0.88,-0.042,0.003,428,0,153.29999999999998,952954.2999999999,-659.7090000000001,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,595.0,39.86,43.59,0.961,0.003,1120,0,0.02,0.91,-0.043,0.004,1222,0,824.8,952954.2999999999,-973.9472000000001,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,596.0,38.86,42.59,0.962,0.003,78,0,0.03,0.89,-0.043,0.004,545,0,241.4,952954.2999999999,-1240.3804,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,597.0,37.86,41.59,1.0,0.0,93,0,0.03,0.15,-0.012,0.002,438,0,87.6,952954.2999999999,-558.3624,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,598.0,36.86,40.53,1.0,0.0,227,0,0.01,0.22,-0.017,0.002,1135,0,227.0,952954.2999999999,-1446.898,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,599.0,35.86,39.53,1.0,0.0,158,0,0.03,0.06,-0.008,0.001,417,0,41.699999999999996,952954.2999999999,-265.7958,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,600.0,34.86,38.53,1.0,0.0,790,0,0.01,0.06,-0.007,0.001,2711,0,271.09999999999997,952954.2999999999,-1727.9913999999999,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,601.0,34.03,37.6,1.0,0.0,253,0,0.03,0.07,-0.007,0.001,1205,0,120.5,952954.2999999999,-768.067,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,602.0,32.86,36.53,1.0,0.0,140,0,0.03,0.3,-0.024,0.003,543,0,162.9,952954.2999999999,-1038.3246000000001,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,603.0,32.1,35.6,1.0,0.0,256,0,0.03,0.14,-0.015,0.002,806,0,161.20000000000002,952954.2999999999,-1027.4888,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,604.0,31.08,34.6,1.0,0.0,461,0,0.03,0.05,-0.008,0.002,1360,0,272.0,952954.2999999999,-1733.7279999999998,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,605.0,29.86,33.57,1.0,0.0,705,0,0.03,0.08,-0.011,0.002,1777,0,355.40000000000003,952954.2999999999,-2265.3196000000003,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,606.0,28.87,32.61,1.0,0.0,304,0,0.04,0.1,-0.011,0.002,1419,0,283.8,952954.2999999999,-1808.9412,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,607.0,28.11,31.61,1.0,0.0,431,0,0.04,0.11,-0.012,0.002,993,0,198.6,952954.2999999999,-1265.8763999999999,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,608.0,26.87,30.61,1.0,0.0,468,0,0.03,0.06,-0.007,0.002,2528,0,505.6,952954.2999999999,-3222.6944000000003,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,609.0,25.87,29.61,1.0,0.0,299,0,0.04,0.1,-0.012,0.002,1298,0,259.6,952954.2999999999,-1654.6904000000002,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,610.0,24.97,28.62,1.0,0.0,541,0,0.01,0.14,-0.016,0.003,3748,0,1124.4,952954.2999999999,-7166.9256000000005,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,611.0,23.9,27.56,1.0,0.0,244,0,0.05,0.15,-0.021,0.004,1693,0,677.2,952954.2999999999,-4316.4728000000005,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,612.0,22.88,26.62,1.0,0.0,666,0,0.06,0.18,-0.024,0.004,1457,0,582.8000000000001,952954.2999999999,-3714.7672000000002,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,613.0,21.89,25.63,1.0,0.0,435,0,0.02,0.14,-0.017,0.004,2951,0,1180.4,952954.2999999999,-7523.869600000001,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,614.0,21.13,24.61,1.0,0.0,1266,0,0.05,0.11,-0.015,0.003,1784,0,535.2,952954.2999999999,-3411.3648000000003,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,615.0,20.15,23.64,1.0,0.0,1321,0,0.01,0.25,-0.029,0.006,3538,0,2122.8,952954.2999999999,-13530.7272,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,616.0,19.06,22.64,1.0,0.0,378,0,0.08,0.23,-0.034,0.006,10468,0,6280.8,952954.2999999999,-40033.8192,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,617.0,18.07,21.66,1.0,0.0,467,0,0.03,0.13,-0.021,0.005,4275,0,2137.5,952954.2999999999,-13624.425000000001,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,618.0,17.08,20.67,1.0,0.0,616,0,0.04,0.14,-0.024,0.006,2435,0,1461.0,952954.2999999999,-9312.414,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,619.0,16.07,19.68,1.0,0.0,1412,0,0.1,0.31,-0.046,0.009,1653,0,1487.6999999999998,952954.2999999999,-9482.599799999998,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,620.0,15.21,18.7,1.0,0.0,2084,0,0.1,0.14,-0.033,0.008,8709,0,6967.2,952954.2999999999,-44408.932799999995,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,621.0,15.5,17.72,1.0,0.0,309,0,0.1,0.22,-0.042,0.01,2645,0,2645.0,952954.2999999999,-16859.23,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,622.0,13.25,16.75,1.0,0.0,836,0,0.1,0.26,-0.048,0.011,2632,0,2895.2,952954.2999999999,-18454.0048,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,623.0,12.28,15.78,0.997,0.016,1733,0,0.19,0.25,-0.057,0.013,2900,0,6542.799999999999,952954.2999999999,-6356.152799999996,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,624.0,11.41,14.75,1.0,0.0,775,0,0.17,0.26,-0.06,0.014,2565,0,3591.0000000000005,952954.2999999999,-22889.034000000003,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,625.0,10.33,13.86,0.981,0.022,985,0,0.25,0.3,-0.074,0.017,8819,0,17159.3,952954.2999999999,-81748.46220000001,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,626.0,9.36,12.67,0.952,0.026,4332,0,0.3,0.46,-0.096,0.02,22094,0,55451.2,952954.2999999999,-209862.67519999997,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,627.0,8.48,11.99,0.933,0.029,1927,0,0.39,0.5,-0.112,0.023,5572,0,18403.9,952954.2999999999,-46066.8102,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,628.0,7.58,11.01,0.924,0.033,2382,0,0.44,0.5,-0.123,0.026,41737,0,116376.8,952954.2999999999,-641578.7944,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,629.0,6.73,10.11,0.903,0.038,2095,0,0.47,0.6,-0.142,0.03,4801,0,22364.0,952954.2999999999,-41061.308,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,630.0,5.55,9.32,0.856,0.042,5661,0,0.71,0.76,-0.179,0.035,9091,0,55594.7,952954.2999999999,-51261.62019999999,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,631.0,6.28,7.01,0.812,0.045,3042,0,0.86,1.01,-0.217,0.039,3689,0,28076.1,952954.2999999999,-4449.689400000015,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,632.0,5.6,5.85,0.781,0.051,2097,0,1.0,1.09,-0.246,0.044,4594,0,30908.299999999996,952954.2999999999,-60673.46860000001,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,633.0,4.8,5.31,0.734,0.055,3077,0,1.22,1.29,-0.288,0.049,5153,0,42173.200000000004,952954.2999999999,-53071.1988,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,634.0,3.87,5.02,0.686,0.061,2778,0,1.31,1.61,-0.333,0.055,4355,0,40898.3,952954.2999999999,-44660.7058,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,635.0,3.53,4.51,0.621,0.061,7321,0,1.8,1.98,-0.392,0.057,7735,0,88747.6,952954.2999999999,3624.256399999986,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,636.0,2.72,3.16,0.56,0.063,3152,0,2.26,2.3,-0.45,0.059,9031,0,73140.5,952954.2999999999,-213052.86219999995,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,637.0,2.45,2.53,0.498,0.065,5995,0,2.51,2.76,-0.51,0.062,4482,0,66755.9,952954.2999999999,71255.5834,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,638.0,1.93,2.0,0.432,0.065,5839,0,2.4,3.26,-0.573,0.062,923,0,43676.100000000006,952954.2999999999,205439.7566,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,639.0,1.51,1.62,0.369,0.062,2669,0,2.28,5.74,-0.634,0.06,494,0,19511.8,952954.2999999999,86583.14120000001,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,640.0,1.17,1.22,0.307,0.058,9292,0,4.3,5.0,-0.695,0.057,647,0,57581.50000000001,952954.2999999999,320011.13180000003,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,641.0,0.91,0.92,0.251,0.052,8530,0,3.36,5.91,-0.75,0.052,68,0,44709.6,952954.2999999999,280471.29760000005,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,642.0,0.68,0.8,0.209,0.046,4306,0,5.41,6.3,-0.791,0.045,43,0,20001.1,952954.2999999999,125020.27339999998,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,643.0,0.53,0.62,0.169,0.04,4033,0,5.03,7.56,-0.83,0.039,43,0,16299.699999999999,952954.2999999999,101756.44819999998,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,645.0,0.32,0.39,0.111,0.029,8543,0,6.8,10.37,-0.888,0.028,91,0,25029.5,952954.2999999999,156289.8426,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,650.0,0.15,0.2,0.052,0.013,7033,0,11.61,15.29,-0.947,0.013,73,0,9237.8,952954.2999999999,57671.952000000005,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,655.0,0.1,0.13,0.031,0.007,2903,0,16.56,20.26,-0.968,0.007,40,0,2060.1000000000004,952954.2999999999,12774.1334,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,660.0,0.08,0.1,0.022,0.005,2603,0,21.54,25.24,-0.977,0.005,20,0,1311.5,952954.2999999999,8232.021,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,665.0,0.07,0.67,0.053,0.006,1305,0,26.52,30.24,-0.947,0.006,0,0,783.0,952954.2999999999,4990.842,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,670.0,0.05,0.82,0.053,0.005,955,0,31.5,35.21,-0.946,0.005,0,0,477.50000000000006,952954.2999999999,3043.585,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,675.0,0.03,0.1,0.009,0.002,2488,0,36.49,40.21,-0.99,0.002,0,0,497.6,952954.2999999999,3171.7024,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,680.0,0.03,0.05,0.043,0.004,7085,0,41.48,45.21,-0.956,0.004,0,0,2834.0,952954.2999999999,18063.915999999997,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,685.0,0.02,0.89,0.043,0.003,10185,0,46.47,50.2,-0.957,0.003,0,0,3055.5,952954.2999999999,19475.757,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,690.0,0.01,0.03,0.04,0.003,3223,0,51.46,55.19,-0.959,0.003,0,0,966.9000000000001,952954.2999999999,6163.020600000001,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,695.0,0.01,0.02,0.003,0.0,4,0,56.46,60.19,-0.996,0.0,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,700.0,0.01,0.02,0.002,0.0,18,0,61.45,65.19,-0.997,0.0,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,705.0,0.0,1.01,0.036,0.002,10,0,66.45,70.19,-0.963,0.002,0,0,2.0,952954.2999999999,12.748,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,710.0,0.0,0.01,0.001,0.0,0,0,71.45,75.19,-0.998,0.0,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,715.0,0.0,0.01,0.001,0.0,52,0,76.45,80.19,-0.998,0.0,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,720.0,0.0,1.04,0.033,0.002,0,0,81.45,85.19,-0.966,0.002,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,725.0,0.0,1.04,0.031,0.002,0,0,86.45,90.19,-0.968,0.002,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:29.000000000",637.4,730.0,0.0,1.05,0.03,0.002,0,0,91.45,95.19,-0.969,0.002,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,578.0,56.84,60.58,0.959,0.001,3,0,0.01,0.96,-0.035,0.002,224,0,45.1,952954.2999999999,-283.643,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,579.0,55.84,59.58,0.957,0.001,46,0,0.01,1.05,-0.038,0.002,824,0,169.4,952954.2999999999,-1021.1148000000002,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,580.0,54.85,58.58,0.96,0.001,135,0,0.01,0.92,-0.034,0.002,5881,0,1189.7,952954.2999999999,-7411.0498,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,581.0,53.85,57.58,1.0,0.0,72,0,0.01,0.06,-0.005,0.001,523,0,52.300000000000004,952954.2999999999,-333.3602,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,582.0,52.85,56.58,0.96,0.001,39,0,0.01,0.91,-0.035,0.002,1668,0,337.5,952954.2999999999,-2101.5078,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,583.0,51.85,55.58,0.959,0.002,27,0,0.01,0.99,-0.038,0.003,1413,0,429.3,952954.2999999999,-2667.519,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,584.0,50.85,54.58,0.96,0.002,5,0,0.01,0.91,-0.036,0.003,523,0,157.9,952954.2999999999,-993.7066000000001,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,585.0,49.85,53.59,1.0,0.0,306,0,0.01,0.04,-0.004,0.001,4436,0,443.6,952954.2999999999,-2827.5064,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,586.0,48.85,52.59,0.957,0.002,54,0,0.01,1.07,-0.042,0.003,526,0,168.60000000000002,952954.2999999999,-936.9780000000001,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,587.0,47.85,51.59,0.958,0.002,129,0,0.01,1.03,-0.041,0.003,699,0,235.5,952954.2999999999,-1172.1786,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,588.0,46.85,50.59,0.958,0.002,94,0,0.02,1.01,-0.042,0.003,676,0,221.60000000000002,952954.2999999999,-1172.816,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,589.0,45.85,49.59,0.961,0.002,150,0,0.02,0.91,-0.039,0.003,346,0,133.8,952954.2999999999,-470.40119999999996,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,590.0,44.85,48.59,0.958,0.002,163,0,0.02,1.0,-0.043,0.003,838,0,284.00000000000006,952954.2999999999,-1394.6312,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,591.0,43.85,47.59,0.957,0.003,30,0,0.02,1.05,-0.045,0.003,552,0,174.60000000000002,952954.2999999999,-998.1684,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,592.0,42.85,46.59,0.961,0.002,65,0,0.02,0.89,-0.041,0.003,857,0,270.1,952954.2999999999,-1555.8934,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,593.0,41.85,45.59,1.0,0.0,75,0,0.02,0.1,-0.008,0.001,1588,0,158.8,952954.2999999999,-1012.1912000000001,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,594.0,40.85,44.59,0.961,0.003,83,0,0.02,0.88,-0.042,0.003,428,0,153.29999999999998,952954.2999999999,-659.7090000000001,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,595.0,39.86,43.59,0.961,0.003,1120,0,0.02,0.91,-0.043,0.004,1222,0,824.8,952954.2999999999,-973.9472000000001,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,596.0,38.86,42.59,0.962,0.003,78,0,0.03,0.89,-0.043,0.004,545,0,241.4,952954.2999999999,-1240.3804,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,597.0,37.86,41.59,1.0,0.0,93,0,0.03,0.15,-0.012,0.002,438,0,87.6,952954.2999999999,-558.3624,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,598.0,36.86,40.53,1.0,0.0,227,0,0.01,0.22,-0.017,0.002,1135,0,227.0,952954.2999999999,-1446.898,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,599.0,35.86,39.53,1.0,0.0,158,0,0.03,0.06,-0.008,0.001,417,0,41.699999999999996,952954.2999999999,-265.7958,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,600.0,34.86,38.53,1.0,0.0,790,0,0.01,0.06,-0.007,0.001,2711,0,271.09999999999997,952954.2999999999,-1727.9913999999999,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,601.0,34.03,37.6,1.0,0.0,253,0,0.03,0.07,-0.007,0.001,1205,0,120.5,952954.2999999999,-768.067,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,602.0,32.86,36.53,1.0,0.0,140,0,0.03,0.3,-0.024,0.003,543,0,162.9,952954.2999999999,-1038.3246000000001,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,603.0,32.1,35.6,1.0,0.0,256,0,0.03,0.14,-0.015,0.002,806,0,161.20000000000002,952954.2999999999,-1027.4888,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,604.0,31.08,34.6,1.0,0.0,461,0,0.03,0.05,-0.008,0.002,1360,0,272.0,952954.2999999999,-1733.7279999999998,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,605.0,29.86,33.57,1.0,0.0,705,0,0.03,0.08,-0.011,0.002,1777,0,355.40000000000003,952954.2999999999,-2265.3196000000003,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,606.0,28.87,32.61,1.0,0.0,304,0,0.04,0.1,-0.011,0.002,1419,0,283.8,952954.2999999999,-1808.9412,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,607.0,28.11,31.61,1.0,0.0,431,0,0.04,0.11,-0.012,0.002,993,0,198.6,952954.2999999999,-1265.8763999999999,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,608.0,26.87,30.61,1.0,0.0,468,0,0.03,0.06,-0.007,0.002,2528,0,505.6,952954.2999999999,-3222.6944000000003,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,609.0,25.87,29.61,1.0,0.0,299,0,0.04,0.1,-0.012,0.002,1298,0,259.6,952954.2999999999,-1654.6904000000002,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,610.0,24.97,28.62,1.0,0.0,541,0,0.01,0.14,-0.016,0.003,3748,0,1124.4,952954.2999999999,-7166.9256000000005,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,611.0,23.9,27.56,1.0,0.0,244,0,0.05,0.15,-0.021,0.004,1693,0,677.2,952954.2999999999,-4316.4728000000005,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,612.0,22.88,26.62,1.0,0.0,666,0,0.06,0.18,-0.024,0.004,1457,0,582.8000000000001,952954.2999999999,-3714.7672000000002,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,613.0,21.89,25.63,1.0,0.0,435,0,0.02,0.14,-0.017,0.004,2951,0,1180.4,952954.2999999999,-7523.869600000001,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,614.0,21.13,24.61,1.0,0.0,1266,0,0.05,0.11,-0.015,0.003,1784,0,535.2,952954.2999999999,-3411.3648000000003,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,615.0,20.15,23.64,1.0,0.0,1321,0,0.01,0.25,-0.029,0.006,3538,0,2122.8,952954.2999999999,-13530.7272,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,616.0,19.06,22.64,1.0,0.0,378,0,0.08,0.23,-0.034,0.006,10468,0,6280.8,952954.2999999999,-40033.8192,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,617.0,18.07,21.66,1.0,0.0,467,0,0.03,0.13,-0.021,0.005,4275,0,2137.5,952954.2999999999,-13624.425000000001,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,618.0,17.08,20.67,1.0,0.0,616,0,0.04,0.14,-0.024,0.006,2435,0,1461.0,952954.2999999999,-9312.414,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,619.0,16.07,19.68,1.0,0.0,1412,0,0.1,0.31,-0.046,0.009,1653,0,1487.6999999999998,952954.2999999999,-9482.599799999998,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,620.0,15.21,18.7,1.0,0.0,2084,0,0.1,0.14,-0.033,0.008,8709,0,6967.2,952954.2999999999,-44408.932799999995,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,621.0,15.5,17.72,1.0,0.0,309,0,0.1,0.22,-0.042,0.01,2645,0,2645.0,952954.2999999999,-16859.23,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,622.0,13.25,16.75,1.0,0.0,836,0,0.1,0.26,-0.048,0.011,2632,0,2895.2,952954.2999999999,-18454.0048,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,623.0,12.28,15.78,0.997,0.016,1733,0,0.19,0.25,-0.057,0.013,2900,0,6542.799999999999,952954.2999999999,-6356.152799999996,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,624.0,11.41,14.75,1.0,0.0,775,0,0.17,0.26,-0.06,0.014,2565,0,3591.0000000000005,952954.2999999999,-22889.034000000003,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,625.0,10.33,13.86,0.981,0.022,985,0,0.25,0.3,-0.074,0.017,8819,0,17159.3,952954.2999999999,-81748.46220000001,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,626.0,9.36,12.67,0.952,0.026,4332,0,0.3,0.46,-0.096,0.02,22094,0,55451.2,952954.2999999999,-209862.67519999997,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,627.0,8.48,11.99,0.933,0.029,1927,0,0.39,0.5,-0.112,0.023,5572,0,18403.9,952954.2999999999,-46066.8102,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,628.0,7.58,11.01,0.924,0.033,2382,0,0.44,0.5,-0.123,0.026,41737,0,116376.8,952954.2999999999,-641578.7944,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,629.0,6.73,10.11,0.903,0.038,2095,0,0.47,0.6,-0.142,0.03,4801,0,22364.0,952954.2999999999,-41061.308,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,630.0,5.55,9.32,0.856,0.042,5661,0,0.71,0.76,-0.179,0.035,9091,0,55594.7,952954.2999999999,-51261.62019999999,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,631.0,6.28,7.01,0.812,0.045,3042,0,0.86,1.01,-0.217,0.039,3689,0,28076.1,952954.2999999999,-4449.689400000015,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,632.0,5.6,5.85,0.781,0.051,2097,0,1.0,1.09,-0.246,0.044,4594,0,30908.299999999996,952954.2999999999,-60673.46860000001,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,633.0,4.8,5.31,0.734,0.055,3077,0,1.22,1.29,-0.288,0.049,5153,0,42173.200000000004,952954.2999999999,-53071.1988,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,634.0,3.87,5.02,0.686,0.061,2778,0,1.31,1.61,-0.333,0.055,4355,0,40898.3,952954.2999999999,-44660.7058,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,635.0,3.53,4.51,0.621,0.061,7321,0,1.8,1.98,-0.392,0.057,7735,0,88747.6,952954.2999999999,3624.256399999986,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,636.0,2.72,3.16,0.56,0.063,3152,0,2.26,2.3,-0.45,0.059,9031,0,73140.5,952954.2999999999,-213052.86219999995,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,637.0,2.45,2.53,0.498,0.065,5995,0,2.51,2.76,-0.51,0.062,4482,0,66755.9,952954.2999999999,71255.5834,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,638.0,1.93,2.0,0.432,0.065,5839,0,2.4,3.26,-0.573,0.062,923,0,43676.100000000006,952954.2999999999,205439.7566,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,639.0,1.51,1.62,0.369,0.062,2669,0,2.28,5.74,-0.634,0.06,494,0,19511.8,952954.2999999999,86583.14120000001,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,640.0,1.17,1.22,0.307,0.058,9292,0,4.3,5.0,-0.695,0.057,647,0,57581.50000000001,952954.2999999999,320011.13180000003,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,641.0,0.91,0.92,0.251,0.052,8530,0,3.36,5.91,-0.75,0.052,68,0,44709.6,952954.2999999999,280471.29760000005,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,642.0,0.68,0.8,0.209,0.046,4306,0,5.41,6.3,-0.791,0.045,43,0,20001.1,952954.2999999999,125020.27339999998,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,643.0,0.53,0.62,0.169,0.04,4033,0,5.03,7.56,-0.83,0.039,43,0,16299.699999999999,952954.2999999999,101756.44819999998,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,645.0,0.32,0.39,0.111,0.029,8543,0,6.8,10.37,-0.888,0.028,91,0,25029.5,952954.2999999999,156289.8426,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,650.0,0.15,0.2,0.052,0.013,7033,0,11.61,15.29,-0.947,0.013,73,0,9237.8,952954.2999999999,57671.952000000005,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,655.0,0.1,0.13,0.031,0.007,2903,0,16.56,20.26,-0.968,0.007,40,0,2060.1000000000004,952954.2999999999,12774.1334,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,660.0,0.08,0.1,0.022,0.005,2603,0,21.54,25.24,-0.977,0.005,20,0,1311.5,952954.2999999999,8232.021,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,665.0,0.07,0.67,0.053,0.006,1305,0,26.52,30.24,-0.947,0.006,0,0,783.0,952954.2999999999,4990.842,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,670.0,0.05,0.82,0.053,0.005,955,0,31.5,35.21,-0.946,0.005,0,0,477.50000000000006,952954.2999999999,3043.585,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,675.0,0.03,0.1,0.009,0.002,2488,0,36.49,40.21,-0.99,0.002,0,0,497.6,952954.2999999999,3171.7024,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,680.0,0.03,0.05,0.043,0.004,7085,0,41.48,45.21,-0.956,0.004,0,0,2834.0,952954.2999999999,18063.915999999997,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,685.0,0.02,0.89,0.043,0.003,10185,0,46.47,50.2,-0.957,0.003,0,0,3055.5,952954.2999999999,19475.757,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,690.0,0.01,0.03,0.04,0.003,3223,0,51.46,55.19,-0.959,0.003,0,0,966.9000000000001,952954.2999999999,6163.020600000001,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,695.0,0.01,0.02,0.003,0.0,4,0,56.46,60.19,-0.996,0.0,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,700.0,0.01,0.02,0.002,0.0,18,0,61.45,65.19,-0.997,0.0,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,705.0,0.0,1.01,0.036,0.002,10,0,66.45,70.19,-0.963,0.002,0,0,2.0,952954.2999999999,12.748,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,710.0,0.0,0.01,0.001,0.0,0,0,71.45,75.19,-0.998,0.0,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,715.0,0.0,0.01,0.001,0.0,52,0,76.45,80.19,-0.998,0.0,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,720.0,0.0,1.04,0.033,0.002,0,0,81.45,85.19,-0.966,0.002,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,725.0,0.0,1.04,0.031,0.002,0,0,86.45,90.19,-0.968,0.002,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:43.000000000",637.4,730.0,0.0,1.05,0.03,0.002,0,0,91.45,95.19,-0.969,0.002,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,578.0,56.84,60.58,0.959,0.001,3,0,0.01,0.96,-0.035,0.002,224,0,45.1,952954.2999999999,-283.643,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,579.0,55.84,59.58,0.957,0.001,46,0,0.01,1.05,-0.038,0.002,824,0,169.4,952954.2999999999,-1021.1148000000002,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,580.0,54.85,58.58,0.96,0.001,135,0,0.01,0.92,-0.034,0.002,5881,0,1189.7,952954.2999999999,-7411.0498,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,581.0,53.85,57.58,1.0,0.0,72,0,0.01,0.06,-0.005,0.001,523,0,52.300000000000004,952954.2999999999,-333.3602,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,582.0,52.85,56.58,0.96,0.001,39,0,0.01,0.91,-0.035,0.002,1668,0,337.5,952954.2999999999,-2101.5078,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,583.0,51.85,55.58,0.959,0.002,27,0,0.01,0.99,-0.038,0.003,1413,0,429.3,952954.2999999999,-2667.519,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,584.0,50.85,54.58,0.96,0.002,5,0,0.01,0.91,-0.036,0.003,523,0,157.9,952954.2999999999,-993.7066000000001,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,585.0,49.85,53.59,1.0,0.0,306,0,0.01,0.04,-0.004,0.001,4436,0,443.6,952954.2999999999,-2827.5064,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,586.0,48.85,52.59,0.957,0.002,54,0,0.01,1.07,-0.042,0.003,526,0,168.60000000000002,952954.2999999999,-936.9780000000001,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,587.0,47.85,51.59,0.958,0.002,129,0,0.01,1.03,-0.041,0.003,699,0,235.5,952954.2999999999,-1172.1786,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,588.0,46.85,50.59,0.958,0.002,94,0,0.02,1.01,-0.042,0.003,676,0,221.60000000000002,952954.2999999999,-1172.816,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,589.0,45.85,49.59,0.961,0.002,150,0,0.02,0.91,-0.039,0.003,346,0,133.8,952954.2999999999,-470.40119999999996,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,590.0,44.85,48.59,0.958,0.002,163,0,0.02,1.0,-0.043,0.003,838,0,284.00000000000006,952954.2999999999,-1394.6312,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,591.0,43.85,47.59,0.957,0.003,30,0,0.02,1.05,-0.045,0.003,552,0,174.60000000000002,952954.2999999999,-998.1684,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,592.0,42.85,46.59,0.961,0.002,65,0,0.02,0.89,-0.041,0.003,857,0,270.1,952954.2999999999,-1555.8934,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,593.0,41.85,45.59,1.0,0.0,75,0,0.02,0.1,-0.008,0.001,1588,0,158.8,952954.2999999999,-1012.1912000000001,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,594.0,40.85,44.59,0.961,0.003,83,0,0.02,0.88,-0.042,0.003,428,0,153.29999999999998,952954.2999999999,-659.7090000000001,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,595.0,39.86,43.59,0.961,0.003,1120,0,0.02,0.91,-0.043,0.004,1222,0,824.8,952954.2999999999,-973.9472000000001,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,596.0,38.86,42.59,0.962,0.003,78,0,0.03,0.89,-0.043,0.004,545,0,241.4,952954.2999999999,-1240.3804,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,597.0,37.86,41.59,1.0,0.0,93,0,0.03,0.15,-0.012,0.002,438,0,87.6,952954.2999999999,-558.3624,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,598.0,36.86,40.53,1.0,0.0,227,0,0.01,0.22,-0.017,0.002,1135,0,227.0,952954.2999999999,-1446.898,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,599.0,35.86,39.53,1.0,0.0,158,0,0.03,0.06,-0.008,0.001,417,0,41.699999999999996,952954.2999999999,-265.7958,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,600.0,34.86,38.53,1.0,0.0,790,0,0.01,0.06,-0.007,0.001,2711,0,271.09999999999997,952954.2999999999,-1727.9913999999999,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,601.0,34.03,37.6,1.0,0.0,253,0,0.03,0.07,-0.007,0.001,1205,0,120.5,952954.2999999999,-768.067,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,602.0,32.86,36.53,1.0,0.0,140,0,0.03,0.3,-0.024,0.003,543,0,162.9,952954.2999999999,-1038.3246000000001,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,603.0,32.1,35.6,1.0,0.0,256,0,0.03,0.14,-0.015,0.002,806,0,161.20000000000002,952954.2999999999,-1027.4888,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,604.0,31.08,34.6,1.0,0.0,461,0,0.03,0.05,-0.008,0.002,1360,0,272.0,952954.2999999999,-1733.7279999999998,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,605.0,29.86,33.57,1.0,0.0,705,0,0.03,0.08,-0.011,0.002,1777,0,355.40000000000003,952954.2999999999,-2265.3196000000003,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,606.0,28.87,32.61,1.0,0.0,304,0,0.04,0.1,-0.011,0.002,1419,0,283.8,952954.2999999999,-1808.9412,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,607.0,28.11,31.61,1.0,0.0,431,0,0.04,0.11,-0.012,0.002,993,0,198.6,952954.2999999999,-1265.8763999999999,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,608.0,26.87,30.61,1.0,0.0,468,0,0.03,0.06,-0.007,0.002,2528,0,505.6,952954.2999999999,-3222.6944000000003,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,609.0,25.87,29.61,1.0,0.0,299,0,0.04,0.1,-0.012,0.002,1298,0,259.6,952954.2999999999,-1654.6904000000002,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,610.0,24.97,28.62,1.0,0.0,541,0,0.01,0.14,-0.016,0.003,3748,0,1124.4,952954.2999999999,-7166.9256000000005,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,611.0,23.9,27.56,1.0,0.0,244,0,0.05,0.15,-0.021,0.004,1693,0,677.2,952954.2999999999,-4316.4728000000005,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,612.0,22.88,26.62,1.0,0.0,666,0,0.06,0.18,-0.024,0.004,1457,0,582.8000000000001,952954.2999999999,-3714.7672000000002,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,613.0,21.89,25.63,1.0,0.0,435,0,0.02,0.14,-0.017,0.004,2951,0,1180.4,952954.2999999999,-7523.869600000001,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,614.0,21.13,24.61,1.0,0.0,1266,0,0.05,0.11,-0.015,0.003,1784,0,535.2,952954.2999999999,-3411.3648000000003,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,615.0,20.15,23.64,1.0,0.0,1321,0,0.01,0.25,-0.029,0.006,3538,0,2122.8,952954.2999999999,-13530.7272,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,616.0,19.06,22.64,1.0,0.0,378,0,0.08,0.23,-0.034,0.006,10468,0,6280.8,952954.2999999999,-40033.8192,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,617.0,18.07,21.66,1.0,0.0,467,0,0.03,0.13,-0.021,0.005,4275,0,2137.5,952954.2999999999,-13624.425000000001,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,618.0,17.08,20.67,1.0,0.0,616,0,0.04,0.14,-0.024,0.006,2435,0,1461.0,952954.2999999999,-9312.414,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,619.0,16.07,19.68,1.0,0.0,1412,0,0.1,0.31,-0.046,0.009,1653,0,1487.6999999999998,952954.2999999999,-9482.599799999998,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,620.0,15.21,18.7,1.0,0.0,2084,0,0.1,0.14,-0.033,0.008,8709,0,6967.2,952954.2999999999,-44408.932799999995,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,621.0,15.5,17.72,1.0,0.0,309,0,0.1,0.22,-0.042,0.01,2645,0,2645.0,952954.2999999999,-16859.23,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,622.0,13.25,16.75,1.0,0.0,836,0,0.1,0.26,-0.048,0.011,2632,0,2895.2,952954.2999999999,-18454.0048,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,623.0,12.28,15.78,0.997,0.016,1733,0,0.19,0.25,-0.057,0.013,2900,0,6542.799999999999,952954.2999999999,-6356.152799999996,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,624.0,11.41,14.75,1.0,0.0,775,0,0.17,0.26,-0.06,0.014,2565,0,3591.0000000000005,952954.2999999999,-22889.034000000003,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,625.0,10.33,13.86,0.981,0.022,985,0,0.25,0.3,-0.074,0.017,8819,0,17159.3,952954.2999999999,-81748.46220000001,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,626.0,9.36,12.67,0.952,0.026,4332,0,0.3,0.46,-0.096,0.02,22094,0,55451.2,952954.2999999999,-209862.67519999997,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,627.0,8.48,11.99,0.933,0.029,1927,0,0.39,0.5,-0.112,0.023,5572,0,18403.9,952954.2999999999,-46066.8102,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,628.0,7.58,11.01,0.924,0.033,2382,0,0.44,0.5,-0.123,0.026,41737,0,116376.8,952954.2999999999,-641578.7944,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,629.0,6.73,10.11,0.903,0.038,2095,0,0.47,0.6,-0.142,0.03,4801,0,22364.0,952954.2999999999,-41061.308,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,630.0,5.55,9.32,0.856,0.042,5661,0,0.71,0.76,-0.179,0.035,9091,0,55594.7,952954.2999999999,-51261.62019999999,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,631.0,6.28,7.01,0.812,0.045,3042,0,0.86,1.01,-0.217,0.039,3689,0,28076.1,952954.2999999999,-4449.689400000015,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,632.0,5.6,5.85,0.781,0.051,2097,0,1.0,1.09,-0.246,0.044,4594,0,30908.299999999996,952954.2999999999,-60673.46860000001,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,633.0,4.8,5.31,0.734,0.055,3077,0,1.22,1.29,-0.288,0.049,5153,0,42173.200000000004,952954.2999999999,-53071.1988,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,634.0,3.87,5.02,0.686,0.061,2778,0,1.31,1.61,-0.333,0.055,4355,0,40898.3,952954.2999999999,-44660.7058,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,635.0,3.53,4.51,0.621,0.061,7321,0,1.8,1.98,-0.392,0.057,7735,0,88747.6,952954.2999999999,3624.256399999986,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,636.0,2.72,3.16,0.56,0.063,3152,0,2.26,2.3,-0.45,0.059,9031,0,73140.5,952954.2999999999,-213052.86219999995,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,637.0,2.45,2.53,0.498,0.065,5995,0,2.51,2.76,-0.51,0.062,4482,0,66755.9,952954.2999999999,71255.5834,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,638.0,1.93,2.0,0.432,0.065,5839,0,2.4,3.26,-0.573,0.062,923,0,43676.100000000006,952954.2999999999,205439.7566,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,639.0,1.51,1.62,0.369,0.062,2669,0,2.28,5.74,-0.634,0.06,494,0,19511.8,952954.2999999999,86583.14120000001,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,640.0,1.17,1.22,0.307,0.058,9292,0,4.3,5.0,-0.695,0.057,647,0,57581.50000000001,952954.2999999999,320011.13180000003,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,641.0,0.91,0.92,0.251,0.052,8530,0,3.36,5.91,-0.75,0.052,68,0,44709.6,952954.2999999999,280471.29760000005,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,642.0,0.68,0.8,0.209,0.046,4306,0,5.41,6.3,-0.791,0.045,43,0,20001.1,952954.2999999999,125020.27339999998,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,643.0,0.53,0.62,0.169,0.04,4033,0,5.03,7.56,-0.83,0.039,43,0,16299.699999999999,952954.2999999999,101756.44819999998,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,645.0,0.32,0.39,0.111,0.029,8543,0,6.8,10.37,-0.888,0.028,91,0,25029.5,952954.2999999999,156289.8426,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,650.0,0.15,0.2,0.052,0.013,7033,0,11.61,15.29,-0.947,0.013,73,0,9237.8,952954.2999999999,57671.952000000005,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,655.0,0.1,0.13,0.031,0.007,2903,0,16.56,20.26,-0.968,0.007,40,0,2060.1000000000004,952954.2999999999,12774.1334,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,660.0,0.08,0.1,0.022,0.005,2603,0,21.54,25.24,-0.977,0.005,20,0,1311.5,952954.2999999999,8232.021,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,665.0,0.07,0.67,0.053,0.006,1305,0,26.52,30.24,-0.947,0.006,0,0,783.0,952954.2999999999,4990.842,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,670.0,0.05,0.82,0.053,0.005,955,0,31.5,35.21,-0.946,0.005,0,0,477.50000000000006,952954.2999999999,3043.585,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,675.0,0.03,0.1,0.009,0.002,2488,0,36.49,40.21,-0.99,0.002,0,0,497.6,952954.2999999999,3171.7024,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,680.0,0.03,0.05,0.043,0.004,7085,0,41.48,45.21,-0.956,0.004,0,0,2834.0,952954.2999999999,18063.915999999997,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,685.0,0.02,0.89,0.043,0.003,10185,0,46.47,50.2,-0.957,0.003,0,0,3055.5,952954.2999999999,19475.757,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,690.0,0.01,0.03,0.04,0.003,3223,0,51.46,55.19,-0.959,0.003,0,0,966.9000000000001,952954.2999999999,6163.020600000001,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,695.0,0.01,0.02,0.003,0.0,4,0,56.46,60.19,-0.996,0.0,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,700.0,0.01,0.02,0.002,0.0,18,0,61.45,65.19,-0.997,0.0,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,705.0,0.0,1.01,0.036,0.002,10,0,66.45,70.19,-0.963,0.002,0,0,2.0,952954.2999999999,12.748,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,710.0,0.0,0.01,0.001,0.0,0,0,71.45,75.19,-0.998,0.0,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,715.0,0.0,0.01,0.001,0.0,52,0,76.45,80.19,-0.998,0.0,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,720.0,0.0,1.04,0.033,0.002,0,0,81.45,85.19,-0.966,0.002,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,725.0,0.0,1.04,0.031,0.002,0,0,86.45,90.19,-0.968,0.002,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:29:55.000000000",637.4,730.0,0.0,1.05,0.03,0.002,0,0,91.45,95.19,-0.969,0.002,0,0,0.0,952954.2999999999,0.0,-232531.80620000002]
["2026-04-16T09:30:07.000000000",638.98,579.0,57.92,62.45,0.957,0.001,46,0,0.0,0.01,-0.038,0.002,824,0,169.4,952909.2,-1023.6459600000002,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,580.0,56.8,61.45,0.96,0.001,135,0,0.0,0.01,-0.034,0.002,5881,0,1189.7,952909.2,-7429.420460000001,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,581.0,55.81,60.45,1.0,0.0,72,0,0.0,0.01,-0.005,0.001,523,1,52.300000000000004,952909.2,-334.18654000000004,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,582.0,54.76,59.45,0.96,0.001,39,0,0.0,0.01,-0.035,0.002,1668,0,337.5,952909.2,-2106.71706,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,583.0,53.78,58.45,0.959,0.002,27,0,0.0,0.01,-0.038,0.003,1413,0,429.3,952909.2,-2674.1312999999996,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,584.0,52.78,57.45,0.96,0.002,5,0,0.0,0.01,-0.036,0.003,523,0,157.9,952909.2,-996.1698200000001,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,585.0,51.78,56.45,1.0,0.0,306,0,0.01,0.02,-0.004,0.001,4436,0,443.6,952909.2,-2834.5152800000005,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,586.0,50.76,55.45,0.957,0.002,54,0,0.0,0.01,-0.042,0.003,526,0,168.60000000000002,952909.2,-939.3006,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,587.0,49.76,54.45,0.958,0.002,129,0,0.0,0.01,-0.041,0.003,699,1,235.5,952909.2,-1175.0842200000002,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,588.0,48.76,53.45,0.958,0.002,94,0,0.0,0.01,-0.042,0.003,676,0,221.60000000000002,952909.2,-1175.7232000000001,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,589.0,47.76,52.45,0.961,0.002,150,0,0.0,0.01,-0.039,0.003,346,17,133.8,952909.2,-471.56724,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,590.0,46.84,51.45,0.958,0.002,163,0,0.0,0.01,-0.043,0.003,838,7,284.00000000000006,952909.2,-1398.0882400000003,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,591.0,45.8,50.45,0.957,0.003,30,0,0.0,0.01,-0.045,0.003,552,3,174.60000000000002,952909.2,-1000.64268,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,592.0,44.8,49.45,0.961,0.002,65,0,0.0,0.01,-0.041,0.003,857,4,270.1,952909.2,-1559.7501800000002,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,593.0,43.8,48.45,1.0,0.0,75,0,0.0,0.01,-0.008,0.001,1588,3,158.8,952909.2,-1014.7002400000001,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,594.0,42.84,47.45,0.961,0.003,83,0,0.0,0.01,-0.042,0.003,428,3,153.29999999999998,952909.2,-661.3443000000001,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,595.0,41.84,46.45,0.961,0.003,1120,0,0.0,0.01,-0.043,0.004,1222,7,824.8,952909.2,-976.3614400000001,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,596.0,40.84,45.45,0.962,0.003,78,0,0.0,0.01,-0.043,0.004,545,2,241.4,952909.2,-1243.4550800000002,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,597.0,39.84,44.45,1.0,0.0,93,0,0.0,0.01,-0.012,0.002,438,0,87.6,952909.2,-559.74648,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,598.0,38.84,43.45,1.0,0.0,227,0,0.0,0.01,-0.017,0.002,1135,45,227.0,952909.2,-1450.4846,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,599.0,37.84,42.45,1.0,0.0,158,0,0.0,0.01,-0.008,0.001,417,0,41.699999999999996,952909.2,-266.45466,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,600.0,36.85,41.46,1.0,0.0,790,0,0.0,0.01,-0.007,0.001,2711,5,271.09999999999997,952909.2,-1732.2747799999997,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,601.0,35.84,40.46,1.0,0.0,253,0,0.0,0.01,-0.007,0.001,1205,0,120.5,952909.2,-769.9709,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,602.0,34.84,39.46,1.0,0.0,140,0,0.0,0.01,-0.024,0.003,543,0,162.9,952909.2,-1040.89842,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,603.0,33.84,38.46,1.0,0.0,256,0,0.01,0.02,-0.015,0.002,806,0,161.20000000000002,952909.2,-1030.0357600000002,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,604.0,32.84,37.46,1.0,0.0,461,0,0.0,0.01,-0.008,0.002,1360,0,272.0,952909.2,-1738.0256,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,605.0,31.84,36.46,1.0,0.0,705,0,0.01,0.02,-0.011,0.002,1777,52,355.40000000000003,952909.2,-2270.93492,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,606.0,30.84,35.46,1.0,0.0,304,0,0.0,0.01,-0.011,0.002,1419,1,283.8,952909.2,-1813.42524,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,607.0,29.84,34.46,1.0,0.0,431,0,0.01,0.02,-0.012,0.002,993,0,198.6,952909.2,-1269.01428,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,608.0,28.84,33.46,1.0,0.0,468,0,0.01,0.02,-0.007,0.002,2528,3,505.6,952909.2,-3230.6828800000003,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,609.0,27.77,32.46,1.0,0.0,299,0,0.01,0.02,-0.012,0.002,1298,0,259.6,952909.2,-1658.7920800000002,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,610.0,26.86,31.46,1.0,0.0,541,0,0.01,0.02,-0.016,0.003,3748,25,1124.4,952909.2,-7184.691120000001,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,611.0,25.93,30.46,1.0,0.0,244,0,0.01,0.02,-0.021,0.004,1693,0,677.2,952909.2,-4327.172560000001,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,612.0,24.87,29.46,1.0,0.0,666,0,0.01,0.02,-0.024,0.004,1457,200,582.8000000000001,952909.2,-3723.9754400000006,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,613.0,23.86,28.47,1.0,0.0,435,0,0.01,0.02,-0.017,0.004,2951,0,1180.4,952909.2,-7542.519920000001,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,614.0,22.85,27.47,1.0,0.0,1266,0,0.01,0.02,-0.015,0.003,1784,0,535.2,952909.2,-3419.8209600000005,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,615.0,21.82,26.47,1.0,0.0,1321,0,0.01,0.02,-0.029,0.006,3538,19,2122.8,952909.2,-13564.267440000001,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,616.0,21.09,25.47,1.0,0.0,378,0,0.02,0.03,-0.034,0.006,10468,0,6280.8,952909.2,-40133.05584,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,617.0,20.06,24.47,1.0,0.0,467,0,0.02,0.03,-0.021,0.005,4275,0,2137.5,952909.2,-13658.1975,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,618.0,18.85,23.48,1.0,0.0,616,0,0.02,0.03,-0.024,0.006,2435,8,1461.0,952909.2,-9335.497800000001,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,619.0,17.85,22.48,1.0,0.0,1412,0,0.03,0.04,-0.046,0.009,1653,20,1487.6999999999998,952909.2,-9506.105459999999,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,620.0,16.95,21.49,1.0,0.0,2084,2,0.03,0.04,-0.033,0.008,8709,9,6967.2,952909.2,-44519.01456,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,621.0,15.88,20.49,1.0,0.0,309,0,0.04,0.05,-0.042,0.01,2645,45,2645.0,952909.2,-16901.021,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,622.0,14.89,19.5,1.0,0.0,836,0,0.04,0.05,-0.048,0.011,2632,200,2895.2,952909.2,-18499.74896,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,623.0,13.92,18.5,0.997,0.016,1733,0,0.05,0.06,-0.057,0.013,2900,2,6542.799999999999,952909.2,-6371.908559999996,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,624.0,12.93,17.5,1.0,0.0,775,0,0.06,0.07,-0.06,0.014,2565,4,3591.0000000000005,952909.2,-22945.771800000002,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,625.0,11.94,16.5,0.981,0.022,985,0,0.07,0.08,-0.074,0.017,8819,40,17159.3,952909.2,-81951.10194000001,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,626.0,10.95,15.5,0.952,0.026,4332,4,0.08,0.09,-0.096,0.02,22094,76,55451.2,952909.2,-210382.88703999997,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,627.0,10.38,14.28,0.933,0.029,1927,0,0.1,0.11,-0.112,0.023,5572,54,18403.9,952909.2,-46181.001540000005,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,628.0,8.82,13.5,0.924,0.033,2382,0,0.12,0.13,-0.123,0.026,41737,95,116376.8,952909.2,-643169.1528800001,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,629.0,7.88,10.63,0.903,0.038,2095,1,0.15,0.16,-0.142,0.03,4801,5,22364.0,952909.2,-41163.0916,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,630.0,8.27,10.0,0.856,0.042,5661,4,0.18,0.19,-0.179,0.035,9091,99,55594.7,952909.2,-51388.68853999999,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,631.0,7.94,8.55,0.812,0.045,3042,3,0.23,0.24,-0.217,0.039,3689,10,28076.1,952909.2,-4460.719380000015,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,632.0,7.22,7.35,0.781,0.051,2097,2,0.29,0.3,-0.246,0.044,4594,10,30908.299999999996,952909.2,-60823.867220000015,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,633.0,6.31,6.44,0.734,0.055,3077,3,0.37,0.39,-0.288,0.049,5153,30,42173.200000000004,952909.2,-53202.75276,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,634.0,5.43,5.52,0.686,0.061,2778,4,0.49,0.5,-0.333,0.055,4355,61,40898.3,952909.2,-44771.411660000005,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,635.0,4.58,4.63,0.621,0.061,7321,15,0.64,0.65,-0.392,0.057,7735,300,88747.6,952909.2,3633.240279999987,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,636.0,3.79,3.87,0.56,0.063,3152,7,0.85,0.85,-0.45,0.059,9031,30,73140.5,952909.2,-213580.98194,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,637.0,3.06,3.12,0.498,0.065,5995,11,1.1,1.11,-0.51,0.062,4482,34,66755.9,952909.2,71432.21318,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,638.0,2.38,2.44,0.432,0.065,5839,70,1.42,1.44,-0.573,0.062,923,341,43676.100000000006,952909.2,205949.00482,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,639.0,1.82,1.85,0.369,0.062,2669,172,1.82,1.85,-0.634,0.06,494,27,19511.8,952909.2,86797.76524000002,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,640.0,1.34,1.36,0.307,0.058,9292,643,2.34,2.37,-0.695,0.057,647,63,57581.50000000001,952909.2,320804.38186,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,641.0,0.95,0.96,0.251,0.052,8530,53,2.96,3.0,-0.75,0.052,68,3,44709.6,952909.2,281166.53552000003,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,642.0,0.65,0.68,0.209,0.046,4306,58,3.64,3.73,-0.791,0.045,43,0,20001.1,952909.2,125330.17618,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,643.0,0.44,0.46,0.169,0.04,4033,115,4.44,4.51,-0.83,0.039,43,1,16299.699999999999,952909.2,102008.68414,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,645.0,0.2,0.21,0.111,0.029,8543,381,5.0,7.23,-0.888,0.028,91,2,25029.5,952909.2,156677.25702000002,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,650.0,0.05,0.06,0.052,0.013,7033,235,8.71,13.14,-0.947,0.013,73,0,9237.8,952909.2,57814.9104,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,655.0,0.02,0.03,0.031,0.007,2903,36,13.58,18.16,-0.968,0.007,40,0,2060.1000000000004,952909.2,12805.798180000002,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,660.0,0.01,0.02,0.022,0.005,2603,92,20.5,23.19,-0.977,0.005,20,1,1311.5,952909.2,8252.4267,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,665.0,0.0,0.01,0.053,0.006,1305,0,23.57,28.24,-0.947,0.006,0,0,783.0,952909.2,5003.213400000001,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,670.0,0.0,0.01,0.053,0.005,955,0,28.56,33.09,-0.946,0.005,0,0,477.50000000000006,952909.2,3051.129500000001,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,675.0,0.0,0.01,0.009,0.002,2488,0,33.56,38.09,-0.99,0.002,0,0,497.6,952909.2,3179.5644800000005,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,680.0,0.0,0.01,0.043,0.004,7085,0,38.56,43.09,-0.956,0.004,0,0,2834.0,952909.2,18108.6932,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,685.0,0.0,0.01,0.043,0.003,10185,9,43.5,48.24,-0.957,0.003,0,0,3055.5,952909.2,19524.033900000002,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,690.0,0.0,0.01,0.04,0.003,3223,0,48.5,53.09,-0.959,0.003,0,0,966.9000000000001,952909.2,6178.297620000001,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,695.0,0.0,0.01,0.003,0.0,4,4,53.5,58.22,-0.996,0.0,0,0,0.0,952909.2,0.0,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,700.0,0.0,0.01,0.002,0.0,18,0,58.5,63.2,-0.997,0.0,0,0,0.0,952909.2,0.0,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,705.0,0.0,0.01,0.036,0.002,10,0,63.5,68.21,-0.963,0.002,0,0,2.0,952909.2,12.7796,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,710.0,0.0,0.01,0.001,0.0,0,20,68.5,73.2,-0.998,0.0,0,0,0.0,952909.2,0.0,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,715.0,0.0,0.01,0.001,0.0,52,0,73.5,78.2,-0.998,0.0,0,0,0.0,952909.2,0.0,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,720.0,0.0,0.01,0.033,0.002,0,0,78.5,83.22,-0.966,0.002,0,0,0.0,952909.2,0.0,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,725.0,0.0,0.01,0.031,0.002,0,0,83.5,88.22,-0.968,0.002,0,0,0.0,952909.2,0.0,-232823.86463999996]
["2026-04-16T09:30:07.000000000",638.98,730.0,0.0,0.01,0.03,0.002,0,0,88.5,93.24,-0.969,0.002,0,0,0.0,952909.2,0.0,-232823.86463999996]
["2026-04-16T09:30:19.000000000",638.42,579.0,57.86,61.51,0.957,0.001,46,0,0.0,0.01,-0.038,0.002,824,0,169.4,952909.2,-1022.7488400000001,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,580.0,56.81,60.51,0.96,0.001,135,0,0.0,0.01,-0.034,0.002,5881,0,1189.7,952909.2,-7422.90934,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,581.0,55.82,59.51,1.0,0.0,72,0,0.0,0.01,-0.005,0.001,523,1,52.300000000000004,952909.2,-333.89366,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,582.0,54.79,58.51,0.96,0.001,39,0,0.0,0.01,-0.035,0.002,1668,0,337.5,952909.2,-2104.87074,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,583.0,53.79,57.51,0.959,0.002,27,0,0.0,0.01,-0.038,0.003,1413,0,429.3,952909.2,-2671.7877,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,584.0,52.79,56.51,0.96,0.002,5,0,0.0,0.01,-0.036,0.003,523,0,157.9,952909.2,-995.29678,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,585.0,51.79,55.51,1.0,0.0,306,0,0.01,0.02,-0.004,0.001,4436,0,443.6,952909.2,-2832.03112,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,586.0,50.79,54.51,0.957,0.002,54,0,0.0,0.01,-0.042,0.003,526,0,168.60000000000002,952909.2,-938.4773999999999,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,587.0,49.79,53.51,0.958,0.002,129,0,0.0,0.01,-0.041,0.003,699,1,235.5,952909.2,-1174.05438,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,588.0,48.79,52.51,0.958,0.002,94,0,0.0,0.01,-0.042,0.003,676,0,221.60000000000002,952909.2,-1174.6928,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,589.0,47.79,51.51,0.961,0.002,150,0,0.0,0.01,-0.039,0.003,346,17,133.8,952909.2,-471.1539599999999,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,590.0,46.85,50.51,0.958,0.002,163,0,0.0,0.01,-0.043,0.003,838,11,284.00000000000006,952909.2,-1396.8629600000002,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,591.0,45.81,49.51,0.957,0.003,30,0,0.0,0.01,-0.045,0.003,552,3,174.60000000000002,952909.2,-999.7657199999999,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,592.0,44.81,48.51,0.961,0.002,65,0,0.0,0.01,-0.041,0.003,857,5,270.1,952909.2,-1558.3832200000002,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,593.0,43.81,47.51,1.0,0.0,75,0,0.0,0.01,-0.008,0.001,1588,3,158.8,952909.2,-1013.81096,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,594.0,42.83,46.4,0.961,0.003,83,0,0.0,0.01,-0.042,0.003,428,3,153.29999999999998,952909.2,-660.7647000000001,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,595.0,41.79,45.4,0.961,0.003,1120,0,0.0,0.01,-0.043,0.004,1222,7,824.8,952909.2,-975.50576,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,596.0,40.79,44.4,0.962,0.003,78,0,0.0,0.01,-0.043,0.004,545,2,241.4,952909.2,-1242.36532,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,597.0,39.79,43.4,1.0,0.0,93,0,0.0,0.01,-0.012,0.002,438,0,87.6,952909.2,-559.25592,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,598.0,38.83,42.4,1.0,0.0,227,0,0.0,0.01,-0.017,0.002,1135,45,227.0,952909.2,-1449.2134,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,599.0,37.79,41.4,1.0,0.0,158,0,0.0,0.01,-0.008,0.001,417,0,41.699999999999996,952909.2,-266.22113999999993,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,600.0,36.86,40.4,1.0,0.0,790,0,0.0,0.01,-0.007,0.001,2711,5,271.09999999999997,952909.2,-1730.7566199999997,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,601.0,35.81,39.4,1.0,0.0,253,0,0.0,0.01,-0.007,0.001,1205,0,120.5,952909.2,-769.2961,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,602.0,34.81,38.4,1.0,0.0,140,0,0.0,0.01,-0.024,0.003,543,0,162.9,952909.2,-1039.98618,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,603.0,33.81,37.4,1.0,0.0,256,0,0.0,0.01,-0.015,0.002,806,5,161.20000000000002,952909.2,-1029.1330400000002,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,604.0,32.83,36.4,1.0,0.0,461,0,0.0,0.01,-0.008,0.002,1360,0,272.0,952909.2,-1736.5023999999999,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,605.0,31.79,35.4,1.0,0.0,705,0,0.01,0.02,-0.011,0.002,1777,52,355.40000000000003,952909.2,-2268.94468,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,606.0,30.79,34.4,1.0,0.0,304,0,0.0,0.01,-0.011,0.002,1419,1,283.8,952909.2,-1811.83596,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,607.0,29.8,33.4,1.0,0.0,431,0,0.01,0.02,-0.012,0.002,993,0,198.6,952909.2,-1267.90212,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,608.0,28.8,32.41,1.0,0.0,468,0,0.01,0.02,-0.007,0.002,2528,3,505.6,952909.2,-3227.85152,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,609.0,27.79,31.41,1.0,0.0,299,0,0.01,0.02,-0.012,0.002,1298,0,259.6,952909.2,-1657.33832,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,610.0,26.87,30.41,1.0,0.0,541,0,0.01,0.02,-0.016,0.003,3748,25,1124.4,952909.2,-7178.39448,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,611.0,25.94,29.44,1.0,0.0,244,0,0.01,0.02,-0.021,0.004,1693,0,677.2,952909.2,-4323.3802399999995,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,612.0,24.88,28.45,1.0,0.0,666,0,0.01,0.02,-0.024,0.004,1457,200,582.8000000000001,952909.2,-3720.7117600000006,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,613.0,23.94,27.45,1.0,0.0,435,0,0.01,0.02,-0.017,0.004,2951,1,1180.4,952909.2,-7535.90968,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,614.0,22.83,26.45,1.0,0.0,1266,0,0.01,0.02,-0.015,0.003,1784,0,535.2,952909.2,-3416.8238400000005,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,615.0,23.24,23.71,1.0,0.0,1321,0,0.02,0.03,-0.029,0.006,3538,23,2122.8,952909.2,-13552.37976,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,616.0,22.24,22.71,1.0,0.0,378,0,0.02,0.03,-0.034,0.006,10468,1,6280.8,952909.2,-40097.88336,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,617.0,21.23,21.7,1.0,0.0,467,0,0.02,0.03,-0.021,0.005,4275,1,2137.5,952909.2,-13646.2275,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,618.0,20.23,20.71,1.0,0.0,616,0,0.03,0.04,-0.024,0.006,2435,8,1461.0,952909.2,-9327.3162,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,619.0,19.21,19.68,1.0,0.0,1412,0,0.03,0.04,-0.046,0.009,1653,20,1487.6999999999998,952909.2,-9497.774339999998,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,620.0,18.22,18.67,1.0,0.0,2084,2,0.04,0.05,-0.033,0.008,8709,29,6967.2,952909.2,-44479.99824,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,621.0,17.26,17.68,1.0,0.0,309,0,0.04,0.05,-0.042,0.01,2645,46,2645.0,952909.2,-16886.209,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,622.0,16.26,16.7,1.0,0.0,836,0,0.05,0.06,-0.048,0.011,2632,201,2895.2,952909.2,-18483.535839999997,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,623.0,15.24,15.7,0.997,0.016,1733,0,0.06,0.07,-0.057,0.013,2900,49,6542.799999999999,952909.2,-6366.324239999995,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,624.0,14.28,14.75,1.0,0.0,775,0,0.07,0.08,-0.06,0.014,2565,9,3591.0000000000005,952909.2,-22925.662200000002,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,625.0,13.31,13.72,0.981,0.022,985,6,0.09,0.1,-0.074,0.017,8819,52,17159.3,952909.2,-81879.28026000001,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,626.0,12.29,12.73,0.952,0.026,4332,4,0.1,0.11,-0.096,0.02,22094,105,55451.2,952909.2,-210198.50815999997,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,627.0,11.31,11.77,0.933,0.029,1927,0,0.12,0.13,-0.112,0.023,5572,67,18403.9,952909.2,-46140.528659999996,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,628.0,10.34,10.78,0.924,0.033,2382,0,0.15,0.16,-0.123,0.026,41737,131,116376.8,952909.2,-642605.48152,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,629.0,9.41,9.82,0.903,0.038,2095,1,0.18,0.19,-0.142,0.03,4801,13,22364.0,952909.2,-41127.0164,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,630.0,8.47,8.85,0.856,0.042,5661,6,0.22,0.23,-0.179,0.035,9091,131,55594.7,952909.2,-51343.65165999998,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,631.0,7.54,7.92,0.812,0.045,3042,3,0.28,0.29,-0.217,0.039,3689,14,28076.1,952909.2,-4456.810020000014,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,632.0,6.68,6.79,0.781,0.051,2097,4,0.35,0.37,-0.246,0.044,4594,13,30908.299999999996,952909.2,-60770.56138000001,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,633.0,5.79,5.89,0.734,0.055,3077,20,0.46,0.48,-0.288,0.049,5153,34,42173.200000000004,952909.2,-53156.12604,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,634.0,4.93,5.07,0.686,0.061,2778,61,0.6,0.63,-0.333,0.055,4355,154,40898.3,952909.2,-44732.17414,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,635.0,4.12,4.25,0.621,0.061,7321,30,0.78,0.81,-0.392,0.057,7735,373,88747.6,952909.2,3630.0561199999865,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,636.0,3.37,3.47,0.56,0.063,3152,11,1.02,1.06,-0.45,0.059,9031,49,73140.5,952909.2,-213393.80025999996,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,637.0,2.67,2.74,0.498,0.065,5995,29,1.32,1.36,-0.51,0.062,4482,123,66755.9,952909.2,71369.61022,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,638.0,2.06,2.12,0.432,0.065,5839,259,1.69,1.73,-0.573,0.062,923,363,43676.100000000006,952909.2,205768.51178,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,639.0,1.57,1.6,0.369,0.062,2669,982,2.17,2.22,-0.634,0.06,494,175,19511.8,952909.2,86721.69596000001,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,640.0,1.13,1.17,0.307,0.058,9292,1385,2.75,2.82,-0.695,0.057,647,229,57581.50000000001,952909.2,320523.22994,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,641.0,0.8,0.84,0.251,0.052,8530,514,3.41,3.51,-0.75,0.052,68,41,44709.6,952909.2,280920.12208,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,642.0,0.55,0.58,0.209,0.046,4306,192,4.11,4.28,-0.791,0.045,43,0,20001.1,952909.2,125220.33721999999,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,643.0,0.37,0.39,0.169,0.04,4033,258,4.92,5.1,-0.83,0.039,43,1,16299.699999999999,952909.2,101919.28405999999,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,645.0,0.17,0.18,0.111,0.029,8543,436,6.58,6.96,-0.888,0.028,91,4,25029.5,952909.2,156539.94558,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,650.0,0.04,0.05,0.052,0.013,7033,415,11.44,11.87,-0.947,0.013,73,0,9237.8,952909.2,57764.241599999994,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,655.0,0.02,0.03,0.031,0.007,2903,36,16.41,16.93,-0.968,0.007,40,0,2060.1000000000004,952909.2,12794.57522,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,660.0,0.0,0.01,0.022,0.005,2603,92,21.4,21.97,-0.977,0.005,20,1,1311.5,952909.2,8245.1943,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,665.0,0.0,0.01,0.053,0.006,1305,50,24.49,28.23,-0.947,0.006,0,0,783.0,952909.2,4998.8286,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,670.0,0.0,0.01,0.053,0.005,955,0,29.49,33.2,-0.946,0.005,0,0,477.50000000000006,952909.2,3048.4555,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,675.0,0.0,0.01,0.009,0.002,2488,0,34.49,38.22,-0.99,0.002,0,0,497.6,952909.2,3176.7779200000004,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,680.0,0.0,0.01,0.043,0.004,7085,0,39.49,43.2,-0.956,0.004,0,0,2834.0,952909.2,18092.822799999998,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,685.0,0.0,0.01,0.043,0.003,10185,9,44.49,48.23,-0.957,0.003,0,0,3055.5,952909.2,19506.9231,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,690.0,0.0,0.01,0.04,0.003,3223,0,49.49,53.2,-0.959,0.003,0,0,966.9000000000001,952909.2,6172.882980000001,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,695.0,0.0,0.01,0.003,0.0,4,5,54.49,58.21,-0.996,0.0,0,0,0.0,952909.2,0.0,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,700.0,0.0,0.01,0.002,0.0,18,0,59.49,63.19,-0.997,0.0,0,0,0.0,952909.2,0.0,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,705.0,0.0,0.01,0.036,0.002,10,0,64.49,68.2,-0.963,0.002,0,0,2.0,952909.2,12.7684,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,710.0,0.0,0.01,0.001,0.0,0,20,69.49,73.19,-0.998,0.0,0,0,0.0,952909.2,0.0,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,715.0,0.0,0.01,0.001,0.0,52,0,74.49,78.19,-0.998,0.0,0,0,0.0,952909.2,0.0,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,720.0,0.0,0.01,0.033,0.002,0,0,79.49,83.21,-0.966,0.002,0,0,0.0,952909.2,0.0,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,725.0,0.0,0.01,0.031,0.002,0,0,84.49,88.21,-0.968,0.002,0,0,0.0,952909.2,0.0,-232619.81856000028]
["2026-04-16T09:30:19.000000000",638.42,730.0,0.0,0.01,0.03,0.002,0,0,89.49,93.22,-0.969,0.002,0,0,0.0,952909.2,0.0,-232619.81856000028]
["2026-04-16T09:30:33.000000000",638.3,579.0,57.87,61.3,0.957,0.001,46,0,0.0,0.01,-0.038,0.002,824,0,169.4,952909.2,-1022.5566,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,580.0,56.83,60.11,0.96,0.001,135,0,0.0,0.01,-0.034,0.002,5881,0,1189.7,952909.2,-7421.5141,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,581.0,55.83,59.3,1.0,0.0,72,0,0.0,0.01,-0.005,0.001,523,1,52.300000000000004,952909.2,-333.83090000000004,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,582.0,54.78,58.3,0.96,0.001,39,0,0.0,0.01,-0.035,0.002,1668,0,337.5,952909.2,-2104.4750999999997,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,583.0,53.8,57.26,0.959,0.002,27,0,0.0,0.01,-0.038,0.003,1413,0,429.3,952909.2,-2671.2854999999995,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,584.0,52.8,56.28,0.96,0.002,5,0,0.0,0.01,-0.036,0.003,523,0,157.9,952909.2,-995.1097000000001,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,585.0,51.8,55.28,1.0,0.0,306,0,0.01,0.02,-0.004,0.001,4436,40,443.6,952909.2,-2831.4988000000003,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,586.0,50.8,54.28,0.957,0.002,54,0,0.0,0.01,-0.042,0.003,526,0,168.60000000000002,952909.2,-938.3009999999999,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,587.0,49.78,53.27,0.958,0.002,129,0,0.0,0.01,-0.041,0.003,699,1,235.5,952909.2,-1173.8337,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,588.0,48.78,52.27,0.958,0.002,94,0,0.0,0.01,-0.042,0.003,676,0,221.60000000000002,952909.2,-1174.472,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,589.0,47.78,51.27,0.961,0.002,150,0,0.0,0.01,-0.039,0.003,346,17,133.8,952909.2,-471.06539999999995,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,590.0,46.86,50.27,0.958,0.002,163,0,0.0,0.01,-0.043,0.003,838,12,284.00000000000006,952909.2,-1396.6004,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,591.0,45.82,49.27,0.957,0.003,30,0,0.0,0.01,-0.045,0.003,552,3,174.60000000000002,952909.2,-999.5777999999999,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,592.0,44.82,48.27,0.961,0.002,65,0,0.0,0.01,-0.041,0.003,857,5,270.1,952909.2,-1558.0903,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,593.0,43.82,47.27,1.0,0.0,75,0,0.0,0.01,-0.008,0.001,1588,3,158.8,952909.2,-1013.6203999999999,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,594.0,42.84,46.27,0.961,0.003,83,0,0.0,0.01,-0.042,0.003,428,3,153.29999999999998,952909.2,-660.6405000000001,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,595.0,41.78,45.27,0.961,0.003,1120,0,0.0,0.01,-0.043,0.004,1222,7,824.8,952909.2,-975.3224,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,596.0,40.8,44.1,0.962,0.003,78,0,0.0,0.01,-0.043,0.004,545,2,241.4,952909.2,-1242.1318,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,597.0,39.8,43.27,1.0,0.0,93,0,0.0,0.01,-0.012,0.002,438,0,87.6,952909.2,-559.1508,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,598.0,38.8,42.19,1.0,0.0,227,0,0.0,0.01,-0.017,0.002,1135,45,227.0,952909.2,-1448.9409999999998,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,599.0,37.78,41.27,1.0,0.0,158,0,0.0,0.01,-0.008,0.001,417,0,41.699999999999996,952909.2,-266.17109999999997,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,600.0,36.87,40.27,1.0,0.0,790,0,0.0,0.01,-0.007,0.001,2711,5,271.09999999999997,952909.2,-1730.4312999999997,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,601.0,35.82,39.3,1.0,0.0,253,0,0.0,0.01,-0.007,0.001,1205,0,120.5,952909.2,-769.1514999999999,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,602.0,34.82,38.3,1.0,0.0,140,0,0.0,0.01,-0.024,0.003,543,0,162.9,952909.2,-1039.7907,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,603.0,33.82,37.31,1.0,0.0,256,0,0.0,0.01,-0.015,0.002,806,5,161.20000000000002,952909.2,-1028.9396000000002,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,604.0,32.84,36.31,1.0,0.0,461,0,0.0,0.01,-0.008,0.002,1360,0,272.0,952909.2,-1736.1759999999997,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,605.0,31.79,35.31,1.0,0.0,705,0,0.01,0.02,-0.011,0.002,1777,115,355.40000000000003,952909.2,-2268.5182,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,606.0,30.8,34.31,1.0,0.0,304,0,0.0,0.01,-0.011,0.002,1419,1,283.8,952909.2,-1811.4954,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,607.0,29.81,33.3,1.0,0.0,431,0,0.01,0.02,-0.012,0.002,993,0,198.6,952909.2,-1267.6638,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,608.0,28.81,32.29,1.0,0.0,468,0,0.01,0.02,-0.007,0.002,2528,3,505.6,952909.2,-3227.2448,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,609.0,27.79,31.29,1.0,0.0,299,0,0.01,0.02,-0.012,0.002,1298,0,259.6,952909.2,-1657.0267999999999,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,610.0,26.88,30.28,1.0,0.0,541,0,0.01,0.02,-0.016,0.003,3748,26,1124.4,952909.2,-7177.0452000000005,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,611.0,25.98,29.1,1.0,0.0,244,0,0.01,0.02,-0.021,0.004,1693,0,677.2,952909.2,-4322.5676,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,612.0,24.89,28.29,1.0,0.0,666,0,0.01,0.02,-0.024,0.004,1457,200,582.8000000000001,952909.2,-3720.0124,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,613.0,23.88,27.29,1.0,0.0,435,0,0.01,0.02,-0.017,0.004,2951,1,1180.4,952909.2,-7534.4932,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,614.0,22.84,26.32,1.0,0.0,1266,0,0.02,0.03,-0.015,0.003,1784,0,535.2,952909.2,-3416.1816000000003,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,615.0,23.12,23.49,1.0,0.0,1321,0,0.02,0.03,-0.029,0.006,3538,23,2122.8,952909.2,-13549.8324,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,616.0,22.12,22.49,1.0,0.0,378,0,0.02,0.03,-0.034,0.006,10468,1,6280.8,952909.2,-40090.346399999995,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,617.0,21.12,21.5,1.0,0.0,467,0,0.02,0.03,-0.021,0.005,4275,5,2137.5,952909.2,-13643.6625,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,618.0,20.13,20.5,1.0,0.0,616,0,0.03,0.04,-0.024,0.006,2435,14,1461.0,952909.2,-9325.563,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,619.0,19.13,19.51,1.0,0.0,1412,0,0.03,0.04,-0.046,0.009,1653,20,1487.6999999999998,952909.2,-9495.989099999999,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,620.0,18.14,18.51,1.0,0.0,2084,2,0.04,0.05,-0.033,0.008,8709,35,6967.2,952909.2,-44471.6376,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,621.0,17.14,17.52,1.0,0.0,309,0,0.04,0.05,-0.042,0.01,2645,46,2645.0,952909.2,-16883.034999999996,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,622.0,16.15,16.52,1.0,0.0,836,0,0.05,0.06,-0.048,0.011,2632,204,2895.2,952909.2,-18480.061599999997,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,623.0,15.16,15.53,0.997,0.016,1733,0,0.06,0.07,-0.057,0.013,2900,110,6542.799999999999,952909.2,-6365.127599999995,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,624.0,14.17,14.54,1.0,0.0,775,0,0.07,0.08,-0.06,0.014,2565,23,3591.0000000000005,952909.2,-22921.353000000003,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,625.0,13.19,13.56,0.981,0.022,985,6,0.09,0.1,-0.074,0.017,8819,153,17159.3,952909.2,-81863.88990000001,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,626.0,12.21,12.57,0.952,0.026,4332,4,0.1,0.11,-0.096,0.02,22094,108,55451.2,952909.2,-210158.99839999995,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,627.0,11.23,11.59,0.933,0.029,1927,0,0.12,0.13,-0.112,0.023,5572,272,18403.9,952909.2,-46131.85589999999,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,628.0,10.26,10.62,0.924,0.033,2382,0,0.15,0.16,-0.123,0.026,41737,148,116376.8,952909.2,-642484.6947999999,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,629.0,9.29,9.65,0.903,0.038,2095,1,0.18,0.19,-0.142,0.03,4801,55,22364.0,952909.2,-41119.286,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,630.0,8.34,8.69,0.856,0.042,5661,6,0.23,0.24,-0.179,0.035,9091,246,55594.7,952909.2,-51334.000899999985,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,631.0,7.41,7.75,0.812,0.045,3042,3,0.29,0.3,-0.217,0.039,3689,105,28076.1,952909.2,-4455.972300000015,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,632.0,6.57,6.7,0.781,0.051,2097,19,0.36,0.37,-0.246,0.044,4594,18,30908.299999999996,952909.2,-60759.1387,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,633.0,5.7,5.76,0.734,0.055,3077,32,0.47,0.48,-0.288,0.049,5153,55,42173.200000000004,952909.2,-53146.1346,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,634.0,4.86,4.92,0.686,0.061,2778,67,0.62,0.63,-0.333,0.055,4355,200,40898.3,952909.2,-44723.7661,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,635.0,4.05,4.1,0.621,0.061,7321,38,0.8,0.81,-0.392,0.057,7735,486,88747.6,952909.2,3629.373799999986,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,636.0,3.28,3.36,0.56,0.063,3152,15,1.05,1.06,-0.45,0.059,9031,179,73140.5,952909.2,-213353.68989999994,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,637.0,2.6,2.65,0.498,0.065,5995,57,1.37,1.38,-0.51,0.062,4482,502,66755.9,952909.2,71356.19529999999,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,638.0,2.01,2.04,0.432,0.065,5839,500,1.74,1.76,-0.573,0.062,923,571,43676.100000000006,952909.2,205729.8347,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,639.0,1.49,1.52,0.369,0.062,2669,1235,2.22,2.26,-0.634,0.06,494,281,19511.8,952909.2,86705.39540000001,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,640.0,1.08,1.12,0.307,0.058,9292,1688,2.82,2.89,-0.695,0.057,647,274,57581.50000000001,952909.2,320462.9831,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,641.0,0.78,0.8,0.251,0.052,8530,590,3.45,3.59,-0.75,0.052,68,51,44709.6,952909.2,280867.31919999997,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,642.0,0.53,0.55,0.209,0.046,4306,289,4.19,4.36,-0.791,0.045,43,0,20001.1,952909.2,125196.80029999997,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,643.0,0.35,0.37,0.169,0.04,4033,301,4.99,5.16,-0.83,0.039,43,4,16299.699999999999,952909.2,101900.1269,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,645.0,0.16,0.17,0.111,0.029,8543,489,6.71,7.08,-0.888,0.028,91,4,25029.5,952909.2,156510.5217,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,650.0,0.04,0.05,0.052,0.013,7033,544,11.56,11.96,-0.947,0.013,73,0,9237.8,952909.2,57753.384,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,655.0,0.02,0.03,0.031,0.007,2903,66,16.54,16.96,-0.968,0.007,40,0,2060.1000000000004,952909.2,12792.1703,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,660.0,0.0,0.01,0.022,0.005,2603,93,21.53,21.95,-0.977,0.005,20,2,1311.5,952909.2,8243.6445,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,665.0,0.0,0.01,0.053,0.006,1305,50,24.9,28.21,-0.947,0.006,0,0,783.0,952909.2,4997.889,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,670.0,0.0,0.01,0.053,0.005,955,0,29.8,33.19,-0.946,0.005,0,0,477.50000000000006,952909.2,3047.8825,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,675.0,0.0,0.01,0.009,0.002,2488,0,34.8,38.21,-0.99,0.002,0,0,497.6,952909.2,3176.1808,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,680.0,0.0,0.01,0.043,0.004,7085,1,39.8,43.19,-0.956,0.004,0,0,2834.0,952909.2,18089.422,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,685.0,0.0,0.01,0.043,0.003,10185,9,44.85,48.22,-0.957,0.003,0,0,3055.5,952909.2,19503.2565,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,690.0,0.0,0.01,0.04,0.003,3223,0,49.9,53.17,-0.959,0.003,0,0,966.9000000000001,952909.2,6171.7227,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,695.0,0.0,0.01,0.003,0.0,4,5,54.9,58.2,-0.996,0.0,0,0,0.0,952909.2,0.0,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,700.0,0.0,0.01,0.002,0.0,18,0,59.72,63.18,-0.997,0.0,0,0,0.0,952909.2,0.0,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,705.0,0.0,0.01,0.036,0.002,10,0,64.73,68.19,-0.963,0.002,0,0,2.0,952909.2,12.766,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,710.0,0.0,0.01,0.001,0.0,0,20,69.73,73.18,-0.998,0.0,0,0,0.0,952909.2,0.0,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,715.0,0.0,0.01,0.001,0.0,52,0,74.73,78.18,-0.998,0.0,0,0,0.0,952909.2,0.0,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,720.0,0.0,0.01,0.033,0.002,0,0,79.73,83.2,-0.966,0.002,0,0,0.0,952909.2,0.0,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,725.0,0.0,0.01,0.031,0.002,0,0,84.73,88.2,-0.968,0.002,0,0,0.0,952909.2,0.0,-232576.09439999962]
["2026-04-16T09:30:33.000000000",638.3,730.0,0.0,0.01,0.03,0.002,0,0,89.75,93.22,-0.969,0.002,0,0,0.0,952909.2,0.0,-232576.09439999962]
["2026-04-16T09:30:45.000000000",638.14,579.0,57.85,60.99,0.957,0.001,46,0,0.0,0.01,-0.038,0.002,824,0,169.4,952909.2,-1022.30028,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,580.0,56.8,59.98,0.96,0.001,135,0,0.0,0.01,-0.034,0.002,5881,0,1189.7,952909.2,-7419.653780000001,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,581.0,55.81,58.98,1.0,0.0,72,0,0.0,0.01,-0.005,0.001,523,1,52.300000000000004,952909.2,-333.74722,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,582.0,54.76,57.99,0.96,0.001,39,0,0.0,0.01,-0.035,0.002,1668,0,337.5,952909.2,-2103.94758,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,583.0,53.78,56.98,0.959,0.002,27,0,0.0,0.01,-0.038,0.003,1413,0,429.3,952909.2,-2670.6159,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,584.0,52.78,55.98,0.96,0.002,5,0,0.0,0.01,-0.036,0.003,523,0,157.9,952909.2,-994.86026,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,585.0,51.78,54.99,1.0,0.0,306,0,0.01,0.02,-0.004,0.001,4436,40,443.6,952909.2,-2830.7890399999997,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,586.0,50.76,53.98,0.957,0.002,54,0,0.0,0.01,-0.042,0.003,526,0,168.60000000000002,952909.2,-938.0658000000001,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,587.0,49.76,52.98,0.958,0.002,129,0,0.0,0.01,-0.041,0.003,699,1,235.5,952909.2,-1173.53946,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,588.0,48.76,51.98,0.958,0.002,94,0,0.0,0.01,-0.042,0.003,676,0,221.60000000000002,952909.2,-1174.1776,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,589.0,47.76,50.98,0.961,0.002,150,0,0.0,0.01,-0.039,0.003,346,17,133.8,952909.2,-470.94732,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,590.0,46.84,49.98,0.958,0.002,163,0,0.0,0.01,-0.043,0.003,838,12,284.00000000000006,952909.2,-1396.25032,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,591.0,45.8,48.98,0.957,0.003,30,0,0.0,0.01,-0.045,0.003,552,3,174.60000000000002,952909.2,-999.3272399999998,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,592.0,44.8,47.98,0.961,0.002,65,0,0.0,0.01,-0.041,0.003,857,5,270.1,952909.2,-1557.6997400000002,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,593.0,43.8,46.99,1.0,0.0,75,0,0.0,0.01,-0.008,0.001,1588,3,158.8,952909.2,-1013.3663200000002,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,594.0,42.82,45.99,0.961,0.003,83,0,0.0,0.01,-0.042,0.003,428,3,153.29999999999998,952909.2,-660.4749,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,595.0,41.76,44.99,0.961,0.003,1120,0,0.0,0.01,-0.043,0.004,1222,7,824.8,952909.2,-975.0779200000001,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,596.0,40.76,43.99,0.962,0.003,78,0,0.0,0.01,-0.043,0.004,545,2,241.4,952909.2,-1241.8204400000002,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,597.0,39.78,42.99,1.0,0.0,93,0,0.0,0.01,-0.012,0.002,438,0,87.6,952909.2,-559.01064,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,598.0,38.78,41.99,1.0,0.0,227,0,0.0,0.01,-0.017,0.002,1135,45,227.0,952909.2,-1448.5778,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,599.0,37.76,40.99,1.0,0.0,158,0,0.0,0.01,-0.008,0.001,417,0,41.699999999999996,952909.2,-266.10438,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,600.0,36.85,39.99,1.0,0.0,790,0,0.0,0.01,-0.007,0.001,2711,5,271.09999999999997,952909.2,-1729.9975399999998,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,601.0,35.8,38.99,1.0,0.0,253,0,0.0,0.01,-0.007,0.001,1205,0,120.5,952909.2,-768.9587,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,602.0,34.8,37.99,1.0,0.0,140,0,0.0,0.01,-0.024,0.003,543,0,162.9,952909.2,-1039.53006,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,603.0,33.8,36.99,1.0,0.0,256,0,0.0,0.01,-0.015,0.002,806,5,161.20000000000002,952909.2,-1028.6816800000001,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,604.0,32.82,35.99,1.0,0.0,461,0,0.0,0.01,-0.008,0.002,1360,0,272.0,952909.2,-1735.7407999999998,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,605.0,31.77,34.99,1.0,0.0,705,0,0.0,0.01,-0.011,0.002,1777,150,355.40000000000003,952909.2,-2267.94956,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,606.0,30.78,33.99,1.0,0.0,304,0,0.01,0.02,-0.011,0.002,1419,1,283.8,952909.2,-1811.0413200000003,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,607.0,29.79,32.99,1.0,0.0,431,0,0.01,0.02,-0.012,0.002,993,0,198.6,952909.2,-1267.34604,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,608.0,28.79,31.99,1.0,0.0,468,0,0.01,0.02,-0.007,0.002,2528,3,505.6,952909.2,-3226.4358400000006,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,609.0,27.77,30.99,1.0,0.0,299,0,0.01,0.02,-0.012,0.002,1298,0,259.6,952909.2,-1656.6114400000001,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,610.0,26.86,30.0,1.0,0.0,541,0,0.01,0.02,-0.016,0.003,3748,26,1124.4,952909.2,-7175.246160000001,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,611.0,25.86,29.0,1.0,0.0,244,0,0.01,0.02,-0.021,0.004,1693,0,677.2,952909.2,-4321.48408,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,612.0,24.87,28.0,1.0,0.0,666,0,0.01,0.02,-0.024,0.004,1457,200,582.8000000000001,952909.2,-3719.07992,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,613.0,23.86,27.0,1.0,0.0,435,0,0.01,0.02,-0.017,0.004,2951,1,1180.4,952909.2,-7532.60456,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,614.0,22.82,26.0,1.0,0.0,1266,0,0.02,0.03,-0.015,0.003,1784,2,535.2,952909.2,-3415.3252800000005,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,615.0,22.95,23.34,1.0,0.0,1321,0,0.02,0.03,-0.029,0.006,3538,25,2122.8,952909.2,-13546.435920000002,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,616.0,21.94,22.35,1.0,0.0,378,0,0.02,0.03,-0.034,0.006,10468,1,6280.8,952909.2,-40080.297119999996,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,617.0,20.94,21.35,1.0,0.0,467,0,0.02,0.03,-0.021,0.005,4275,5,2137.5,952909.2,-13640.2425,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,618.0,19.96,20.35,1.0,0.0,616,0,0.03,0.04,-0.024,0.006,2435,15,1461.0,952909.2,-9323.225400000001,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,619.0,18.97,19.36,1.0,0.0,1412,0,0.03,0.04,-0.046,0.009,1653,70,1487.6999999999998,952909.2,-9493.608779999999,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,620.0,17.97,18.31,1.0,0.0,2084,2,0.04,0.05,-0.033,0.008,8709,86,6967.2,952909.2,-44460.490079999996,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,621.0,16.98,17.37,1.0,0.0,309,0,0.05,0.06,-0.042,0.01,2645,104,2645.0,952909.2,-16878.803,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,622.0,15.99,16.37,1.0,0.0,836,0,0.05,0.06,-0.048,0.011,2632,292,2895.2,952909.2,-18475.42928,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,623.0,15.0,15.39,0.997,0.016,1733,0,0.06,0.07,-0.057,0.013,2900,110,6542.799999999999,952909.2,-6363.532079999996,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,624.0,14.01,14.39,1.0,0.0,775,0,0.07,0.08,-0.06,0.014,2565,35,3591.0000000000005,952909.2,-22915.607400000004,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,625.0,13.02,13.4,0.981,0.022,985,6,0.08,0.09,-0.074,0.017,8819,323,17159.3,952909.2,-81843.36942,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,626.0,12.04,12.42,0.952,0.026,4332,4,0.1,0.11,-0.096,0.02,22094,1658,55451.2,952909.2,-210106.31871999998,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,627.0,11.06,11.44,0.933,0.029,1927,0,0.12,0.13,-0.112,0.023,5572,384,18403.9,952909.2,-46120.292219999996,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,628.0,10.09,10.46,0.924,0.033,2382,0,0.15,0.16,-0.123,0.026,41737,279,116376.8,952909.2,-642323.64584,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,629.0,9.13,9.51,0.903,0.038,2095,1,0.19,0.2,-0.142,0.03,4801,59,22364.0,952909.2,-41108.9788,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,630.0,8.18,8.46,0.856,0.042,5661,18,0.24,0.25,-0.179,0.035,9091,349,55594.7,952909.2,-51321.13321999998,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,631.0,7.24,7.55,0.812,0.045,3042,4,0.3,0.31,-0.217,0.039,3689,113,28076.1,952909.2,-4454.855340000015,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,632.0,6.4,6.51,0.781,0.051,2097,54,0.38,0.4,-0.246,0.044,4594,54,30908.299999999996,952909.2,-60743.908460000006,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,633.0,5.52,5.67,0.734,0.055,3077,47,0.5,0.52,-0.288,0.049,5153,149,42173.200000000004,952909.2,-53132.81268,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,634.0,4.68,4.8,0.686,0.061,2778,94,0.65,0.67,-0.333,0.055,4355,272,40898.3,952909.2,-44712.555380000005,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,635.0,3.9,4.0,0.621,0.061,7321,39,0.85,0.88,-0.392,0.057,7735,635,88747.6,952909.2,3628.4640399999867,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,636.0,3.16,3.24,0.56,0.063,3152,25,1.11,1.14,-0.45,0.059,9031,302,73140.5,952909.2,-213300.20941999997,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,637.0,2.5,2.56,0.498,0.065,5995,126,1.43,1.47,-0.51,0.062,4482,654,66755.9,952909.2,71338.30874,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,638.0,1.91,1.98,0.432,0.065,5839,590,1.85,1.9,-0.573,0.062,923,694,43676.100000000006,952909.2,205678.26526000001,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,639.0,1.42,1.5,0.369,0.062,2669,1448,2.34,2.4,-0.634,0.06,494,427,19511.8,952909.2,86683.66132000001,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,640.0,1.02,1.08,0.307,0.058,9292,1989,2.94,3.01,-0.695,0.057,647,315,57581.50000000001,952909.2,320382.65398,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,641.0,0.72,0.75,0.251,0.052,8530,913,3.62,3.73,-0.75,0.052,68,51,44709.6,952909.2,280796.91536000004,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,642.0,0.49,0.52,0.209,0.046,4306,448,4.38,4.52,-0.791,0.045,43,0,20001.1,952909.2,125165.41773999999,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,643.0,0.34,0.35,0.169,0.04,4033,1083,5.22,5.36,-0.83,0.039,43,4,16299.699999999999,952909.2,101874.58402,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,645.0,0.16,0.17,0.111,0.029,8543,579,6.9,7.25,-0.888,0.028,91,8,25029.5,952909.2,156471.28986000002,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,650.0,0.04,0.05,0.052,0.013,7033,684,11.74,12.12,-0.947,0.013,73,0,9237.8,952909.2,57738.9072,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,655.0,0.02,0.03,0.031,0.007,2903,86,16.71,17.13,-0.968,0.007,40,0,2060.1000000000004,952909.2,12788.963740000001,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,660.0,0.01,0.02,0.022,0.005,2603,113,21.7,22.1,-0.977,0.005,20,2,1311.5,952909.2,8241.578099999999,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,665.0,0.0,0.01,0.053,0.006,1305,50,25.03,28.24,-0.947,0.006,0,0,783.0,952909.2,4996.6362,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,670.0,0.0,0.01,0.053,0.005,955,0,30.03,33.21,-0.946,0.005,0,0,477.50000000000006,952909.2,3047.1185000000005,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,675.0,0.0,0.01,0.009,0.002,2488,0,35.03,38.23,-0.99,0.002,0,0,497.6,952909.2,3175.38464,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,680.0,0.0,0.01,0.043,0.004,7085,1,40.03,43.21,-0.956,0.004,0,0,2834.0,952909.2,18084.887600000002,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,685.0,0.0,0.01,0.043,0.003,10185,10,45.03,48.24,-0.957,0.003,0,0,3055.5,952909.2,19498.3677,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,690.0,0.0,0.01,0.04,0.003,3223,0,50.03,53.21,-0.959,0.003,0,0,966.9000000000001,952909.2,6170.17566,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,695.0,0.0,0.01,0.003,0.0,4,5,55.03,58.22,-0.996,0.0,0,0,0.0,952909.2,0.0,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,700.0,0.0,0.01,0.002,0.0,18,0,60.03,63.2,-0.997,0.0,0,0,0.0,952909.2,0.0,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,705.0,0.0,0.01,0.036,0.002,10,0,65.03,68.21,-0.963,0.002,0,0,2.0,952909.2,12.7628,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,710.0,0.0,0.01,0.001,0.0,0,20,70.03,73.2,-0.998,0.0,0,0,0.0,952909.2,0.0,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,715.0,0.0,0.01,0.001,0.0,52,0,75.03,78.2,-0.998,0.0,0,0,0.0,952909.2,0.0,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,720.0,0.0,0.01,0.033,0.002,0,0,80.03,83.22,-0.966,0.002,0,0,0.0,952909.2,0.0,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,725.0,0.0,0.01,0.031,0.002,0,0,85.03,88.22,-0.968,0.002,0,0,0.0,952909.2,0.0,-232517.79552]
["2026-04-16T09:30:45.000000000",638.14,730.0,0.0,0.01,0.03,0.002,0,0,90.03,93.24,-0.969,0.002,0,0,0.0,952909.2,0.0,-232517.79552]
["2026-04-16T09:30:57.000000000",638.37,579.0,57.86,60.98,0.957,0.001,46,0,0.0,0.01,-0.038,0.002,824,0,169.4,952909.2,-1022.6687400000002,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,580.0,56.82,59.98,0.96,0.001,135,0,0.0,0.01,-0.034,0.002,5881,0,1189.7,952909.2,-7422.32799,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,581.0,55.83,58.98,1.0,0.0,72,0,0.0,0.01,-0.005,0.001,523,1,52.300000000000004,952909.2,-333.86751000000004,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,582.0,54.78,57.98,0.96,0.001,39,0,0.0,0.01,-0.035,0.002,1668,0,337.5,952909.2,-2104.70589,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,583.0,53.79,56.98,0.959,0.002,27,0,0.0,0.01,-0.038,0.003,1413,0,429.3,952909.2,-2671.57845,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,584.0,52.79,55.98,0.96,0.002,5,0,0.0,0.01,-0.036,0.003,523,0,157.9,952909.2,-995.21883,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,585.0,51.79,54.98,1.0,0.0,306,0,0.01,0.02,-0.004,0.001,4436,40,443.6,952909.2,-2831.8093200000003,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,586.0,50.77,53.98,0.957,0.002,54,0,0.0,0.01,-0.042,0.003,526,0,168.60000000000002,952909.2,-938.4039,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,587.0,49.78,52.98,0.958,0.002,129,0,0.0,0.01,-0.041,0.003,699,1,235.5,952909.2,-1173.96243,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,588.0,48.77,51.98,0.958,0.002,94,0,0.0,0.01,-0.042,0.003,676,0,221.60000000000002,952909.2,-1174.6008,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,589.0,47.77,50.98,0.961,0.002,150,0,0.0,0.01,-0.039,0.003,346,17,133.8,952909.2,-471.11706,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,590.0,46.85,49.98,0.958,0.002,163,0,0.0,0.01,-0.043,0.003,838,12,284.00000000000006,952909.2,-1396.75356,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,591.0,45.81,48.98,0.957,0.003,30,0,0.0,0.01,-0.045,0.003,552,3,174.60000000000002,952909.2,-999.68742,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,592.0,44.81,47.98,0.961,0.002,65,0,0.0,0.01,-0.041,0.003,857,5,270.1,952909.2,-1558.2611700000002,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,593.0,43.81,46.98,1.0,0.0,75,0,0.0,0.01,-0.008,0.001,1588,3,158.8,952909.2,-1013.7315600000001,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,594.0,42.83,45.98,0.961,0.003,83,0,0.0,0.01,-0.042,0.003,428,3,153.29999999999998,952909.2,-660.7129500000001,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,595.0,41.77,44.98,0.961,0.003,1120,0,0.0,0.01,-0.043,0.004,1222,7,824.8,952909.2,-975.4293600000001,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,596.0,40.77,43.98,0.962,0.003,78,0,0.0,0.01,-0.043,0.004,545,2,241.4,952909.2,-1242.2680200000002,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,597.0,39.8,42.98,1.0,0.0,93,0,0.0,0.01,-0.012,0.002,438,0,87.6,952909.2,-559.21212,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,598.0,38.8,41.97,1.0,0.0,227,0,0.0,0.01,-0.017,0.002,1135,45,227.0,952909.2,-1449.0999,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,599.0,37.81,40.94,1.0,0.0,158,0,0.0,0.01,-0.008,0.001,417,0,41.699999999999996,952909.2,-266.20029,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,600.0,36.91,39.93,1.0,0.0,790,0,0.0,0.01,-0.007,0.001,2711,5,271.09999999999997,952909.2,-1730.62107,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,601.0,35.86,38.93,1.0,0.0,253,0,0.0,0.01,-0.007,0.001,1205,0,120.5,952909.2,-769.23585,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,602.0,34.86,37.93,1.0,0.0,140,0,0.0,0.01,-0.024,0.003,543,0,162.9,952909.2,-1039.90473,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,603.0,33.86,36.93,1.0,0.0,256,0,0.0,0.01,-0.015,0.002,806,5,161.20000000000002,952909.2,-1029.0524400000002,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,604.0,32.88,35.93,1.0,0.0,461,0,0.0,0.01,-0.008,0.002,1360,0,272.0,952909.2,-1736.3664,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,605.0,31.83,34.93,1.0,0.0,705,0,0.0,0.01,-0.011,0.002,1777,150,355.40000000000003,952909.2,-2268.7669800000003,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,606.0,30.84,33.93,1.0,0.0,304,0,0.0,0.01,-0.011,0.002,1419,1,283.8,952909.2,-1811.6940600000003,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,607.0,29.85,32.93,1.0,0.0,431,0,0.01,0.02,-0.012,0.002,993,21,198.6,952909.2,-1267.8028199999999,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,608.0,28.85,31.93,1.0,0.0,468,0,0.01,0.02,-0.007,0.002,2528,14,505.6,952909.2,-3227.5987200000004,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,609.0,27.83,30.93,1.0,0.0,299,0,0.01,0.02,-0.012,0.002,1298,0,259.6,952909.2,-1657.2085200000001,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,610.0,26.92,29.94,1.0,0.0,541,0,0.01,0.02,-0.016,0.003,3748,26,1124.4,952909.2,-7177.832280000001,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,611.0,25.92,28.94,1.0,0.0,244,0,0.01,0.02,-0.021,0.004,1693,0,677.2,952909.2,-4323.04164,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,612.0,24.93,27.94,1.0,0.0,666,0,0.01,0.02,-0.024,0.004,1457,200,582.8000000000001,952909.2,-3720.42036,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,613.0,23.92,26.94,1.0,0.0,435,0,0.01,0.02,-0.017,0.004,2951,63,1180.4,952909.2,-7535.319480000001,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,614.0,22.88,25.94,1.0,0.0,1266,0,0.02,0.03,-0.015,0.003,1784,2,535.2,952909.2,-3416.5562400000003,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,615.0,23.1,23.52,1.0,0.0,1321,0,0.02,0.03,-0.029,0.006,3538,27,2122.8,952909.2,-13551.318360000001,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,616.0,22.11,22.52,1.0,0.0,378,0,0.02,0.03,-0.034,0.006,10468,1,6280.8,952909.2,-40094.74296,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,617.0,21.12,21.53,1.0,0.0,467,0,0.02,0.03,-0.021,0.005,4275,5,2137.5,952909.2,-13645.15875,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,618.0,20.11,20.53,1.0,0.0,616,0,0.03,0.04,-0.024,0.006,2435,15,1461.0,952909.2,-9326.5857,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,619.0,19.12,19.53,1.0,0.0,1412,0,0.03,0.04,-0.046,0.009,1653,80,1487.6999999999998,952909.2,-9497.03049,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,620.0,18.17,18.54,1.0,0.0,2084,2,0.04,0.05,-0.033,0.008,8709,156,6967.2,952909.2,-44476.51464,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,621.0,17.13,17.54,1.0,0.0,309,0,0.04,0.05,-0.042,0.01,2645,307,2645.0,952909.2,-16884.8865,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,622.0,16.17,16.55,1.0,0.0,836,0,0.05,0.06,-0.048,0.011,2632,292,2895.2,952909.2,-18482.088239999997,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,623.0,15.19,15.56,0.997,0.016,1733,0,0.06,0.07,-0.057,0.013,2900,115,6542.799999999999,952909.2,-6365.8256399999955,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,624.0,14.2,14.56,1.0,0.0,775,0,0.07,0.08,-0.06,0.014,2565,60,3591.0000000000005,952909.2,-22923.866700000006,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,625.0,13.2,13.57,0.981,0.022,985,6,0.08,0.09,-0.074,0.017,8819,324,17159.3,952909.2,-81872.86761000002,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,626.0,12.18,12.59,0.952,0.026,4332,4,0.09,0.1,-0.096,0.02,22094,1824,55451.2,952909.2,-210182.04575999998,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,627.0,11.2,11.61,0.933,0.029,1927,0,0.11,0.12,-0.112,0.023,5572,393,18403.9,952909.2,-46136.91500999999,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,628.0,10.24,10.63,0.924,0.033,2382,0,0.14,0.15,-0.123,0.026,41737,1356,116376.8,952909.2,-642555.1537200001,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,629.0,9.27,9.66,0.903,0.038,2095,1,0.17,0.18,-0.142,0.03,4801,75,22364.0,952909.2,-41123.7954,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,630.0,8.35,8.7,0.856,0.042,5661,18,0.22,0.23,-0.179,0.035,9091,454,55594.7,952909.2,-51339.63050999998,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,631.0,7.37,7.74,0.812,0.045,3042,4,0.28,0.29,-0.217,0.039,3689,147,28076.1,952909.2,-4456.460970000015,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,632.0,6.55,6.73,0.781,0.051,2097,56,0.36,0.38,-0.246,0.044,4594,78,30908.299999999996,952909.2,-60765.80193000001,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,633.0,5.67,5.78,0.734,0.055,3077,59,0.46,0.48,-0.288,0.049,5153,333,42173.200000000004,952909.2,-53151.962940000005,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,634.0,4.83,4.97,0.686,0.061,2778,123,0.61,0.63,-0.333,0.055,4355,447,40898.3,952909.2,-44728.67079000001,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,635.0,4.02,4.15,0.621,0.061,7321,75,0.8,0.83,-0.392,0.057,7735,1132,88747.6,952909.2,3629.7718199999863,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,636.0,3.28,3.36,0.56,0.063,3152,37,1.04,1.07,-0.45,0.059,9031,800,73140.5,952909.2,-213377.08760999996,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,637.0,2.59,2.66,0.498,0.065,5995,173,1.35,1.39,-0.51,0.062,4482,797,66755.9,952909.2,71364.02067000001,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,638.0,2.0,2.05,0.432,0.065,5839,698,1.75,1.79,-0.573,0.062,923,1088,43676.100000000006,952909.2,205752.39633000002,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,639.0,1.52,1.53,0.369,0.062,2669,1641,2.24,2.28,-0.634,0.06,494,518,19511.8,952909.2,86714.90406000002,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,640.0,1.09,1.11,0.307,0.058,9292,2525,2.82,2.89,-0.695,0.057,647,460,57581.50000000001,952909.2,320498.12709,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,641.0,0.78,0.79,0.251,0.052,8530,1224,3.46,3.6,-0.75,0.052,68,52,44709.6,952909.2,280898.12088,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,642.0,0.52,0.55,0.209,0.046,4306,620,4.22,4.36,-0.791,0.045,43,2,20001.1,952909.2,125210.53017,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,643.0,0.37,0.38,0.169,0.04,4033,1201,5.05,5.22,-0.83,0.039,43,4,16299.699999999999,952909.2,101911.30191,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,645.0,0.17,0.18,0.111,0.029,8543,737,6.69,7.08,-0.888,0.028,91,8,25029.5,952909.2,156527.68563000002,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,650.0,0.05,0.06,0.052,0.013,7033,765,11.56,11.97,-0.947,0.013,73,0,9237.8,952909.2,57759.717599999996,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,655.0,0.02,0.03,0.031,0.007,2903,97,16.53,16.9,-0.968,0.007,40,0,2060.1000000000004,952909.2,12793.573170000001,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,660.0,0.01,0.02,0.022,0.005,2603,117,21.51,21.93,-0.977,0.005,20,2,1311.5,952909.2,8244.54855,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,665.0,0.0,0.01,0.053,0.006,1305,70,25.09,28.18,-0.947,0.006,0,0,783.0,952909.2,4998.4371,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,670.0,0.0,0.01,0.053,0.005,955,0,30.02,33.2,-0.946,0.005,0,0,477.50000000000006,952909.2,3048.2167500000005,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,675.0,0.0,0.01,0.009,0.002,2488,0,35.02,38.22,-0.99,0.002,0,0,497.6,952909.2,3176.52912,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,680.0,0.0,0.01,0.043,0.004,7085,1,40.01,43.2,-0.956,0.004,0,0,2834.0,952909.2,18091.4058,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,685.0,0.0,0.01,0.043,0.003,10185,10,45.03,48.23,-0.957,0.003,0,0,3055.5,952909.2,19505.39535,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,690.0,0.0,0.01,0.04,0.003,3223,0,50.01,53.2,-0.959,0.003,0,0,966.9000000000001,952909.2,6172.3995300000015,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,695.0,0.0,0.01,0.003,0.0,4,5,55.03,58.21,-0.996,0.0,0,0,0.0,952909.2,0.0,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,700.0,0.0,0.01,0.002,0.0,18,0,60.04,63.18,-0.997,0.0,0,0,0.0,952909.2,0.0,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,705.0,0.0,0.01,0.036,0.002,10,0,65.01,68.19,-0.963,0.002,0,0,2.0,952909.2,12.7674,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,710.0,0.0,0.01,0.001,0.0,0,20,70.01,73.19,-0.998,0.0,0,0,0.0,952909.2,0.0,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,715.0,0.0,0.01,0.001,0.0,52,0,75.01,78.19,-0.998,0.0,0,0,0.0,952909.2,0.0,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,720.0,0.0,0.01,0.033,0.002,0,0,80.03,83.21,-0.966,0.002,0,0,0.0,952909.2,0.0,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,725.0,0.0,0.01,0.031,0.002,0,0,85.01,88.21,-0.968,0.002,0,0,0.0,952909.2,0.0,-232601.60016000015]
["2026-04-16T09:30:57.000000000",638.37,730.0,0.0,0.01,0.03,0.002,0,0,90.03,93.23,-0.969,0.002,0,0,0.0,952909.2,0.0,-232601.60016000015]
["2026-04-16T09:31:10.000000000",637.89,578.0,58.88,61.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,224,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,579.0,57.88,60.82,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,824,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,580.0,56.83,59.82,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,5881,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,581.0,55.84,58.82,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,523,1,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,582.0,54.79,57.82,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1668,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,583.0,53.81,56.82,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1413,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,584.0,52.82,55.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,523,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,585.0,51.81,54.82,1.0,0.0,306,0,0.01,0.02,-0.003,0.0,4436,140,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,586.0,50.79,53.82,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,526,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,587.0,49.79,52.82,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,699,1,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,588.0,48.79,51.82,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,676,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,589.0,47.79,50.82,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,346,17,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,590.0,46.87,49.82,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,838,12,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,591.0,45.83,48.82,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,552,3,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,592.0,44.83,47.82,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,857,5,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,593.0,43.83,46.82,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1588,3,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,594.0,42.85,45.82,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,428,3,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,595.0,41.79,44.82,1.0,0.0,1120,0,0.0,0.01,-0.001,0.0,1222,7,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,596.0,40.79,43.82,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,545,2,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,597.0,39.81,42.82,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,438,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,598.0,38.83,41.82,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1135,45,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,599.0,37.93,40.82,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,417,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,600.0,37.12,39.72,1.0,0.0,790,0,0.0,0.01,-0.001,0.0,2711,5,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,601.0,36.07,38.72,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1205,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,602.0,35.07,37.72,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,543,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,603.0,34.07,36.72,1.0,0.0,256,0,0.0,0.01,-0.001,0.0,806,5,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,604.0,33.09,35.72,1.0,0.0,461,0,0.01,0.02,-0.001,0.0,1360,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,605.0,32.04,34.72,1.0,0.0,705,0,0.01,0.02,-0.002,0.0,1777,150,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,606.0,31.05,33.72,1.0,0.0,304,0,0.01,0.02,-0.002,0.0,1419,1,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,607.0,30.06,32.72,1.0,0.0,431,0,0.01,0.02,-0.004,0.001,993,39,99.3,905792.9999999999,-633.42477,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,608.0,29.06,31.72,1.0,0.0,468,0,0.01,0.02,-0.004,0.001,2528,14,252.8,905792.9999999999,-1612.58592,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,609.0,28.04,30.72,1.0,0.0,299,0,0.01,0.02,-0.004,0.001,1298,0,129.8,905792.9999999999,-827.98122,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,610.0,27.13,29.73,1.0,0.0,541,0,0.01,0.02,-0.004,0.001,3748,26,374.8,905792.9999999999,-2390.81172,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,611.0,26.13,28.73,1.0,0.0,244,0,0.01,0.02,-0.005,0.001,1693,0,169.3,905792.9999999999,-1079.94777,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,612.0,25.14,27.73,1.0,0.0,666,0,0.01,0.02,-0.005,0.001,1457,200,145.70000000000002,905792.9999999999,-929.4057300000001,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,613.0,24.13,26.73,1.0,0.0,435,0,0.01,0.02,-0.005,0.001,2951,63,295.1,905792.9999999999,-1882.4133900000002,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,614.0,23.71,24.07,1.0,0.0,1266,0,0.02,0.03,-0.007,0.002,1784,2,356.8,905792.9999999999,-2275.99152,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,615.0,22.71,23.07,1.0,0.0,1321,0,0.02,0.03,-0.008,0.002,3538,32,707.6,905792.9999999999,-4513.70964,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,616.0,21.72,22.08,1.0,0.0,378,0,0.02,0.03,-0.008,0.002,10468,1,2093.6,905792.9999999999,-13354.86504,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,617.0,20.72,21.08,1.0,0.0,467,0,0.02,0.03,-0.008,0.003,4275,5,1282.5,905792.9999999999,-8180.939249999999,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,618.0,19.73,20.08,1.0,0.0,616,0,0.03,0.04,-0.011,0.003,2435,15,730.5,905792.9999999999,-4659.7864500000005,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,619.0,18.73,19.09,1.0,0.0,1412,0,0.03,0.04,-0.012,0.004,1653,80,661.2,905792.9999999999,-4217.72868,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,620.0,17.74,18.09,1.0,0.0,2084,2,0.04,0.05,-0.015,0.004,8709,198,3483.6,905792.9999999999,-22221.53604,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,621.0,16.74,17.1,1.0,0.0,309,0,0.05,0.06,-0.016,0.005,2645,314,1322.5,905792.9999999999,-8436.09525,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,622.0,15.75,16.11,1.0,0.0,836,0,0.06,0.07,-0.019,0.006,2632,304,1579.2,905792.9999999999,-10073.55888,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,623.0,14.76,15.12,1.0,0.0,1733,0,0.06,0.07,-0.023,0.007,2900,125,2030.0,905792.9999999999,-12949.167,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,624.0,13.78,14.13,1.0,0.0,775,0,0.08,0.09,-0.026,0.008,2565,80,2052.0,905792.9999999999,-13089.5028,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,625.0,12.79,13.14,0.963,0.005,985,9,0.09,0.1,-0.031,0.01,8819,336,9311.5,905792.9999999999,-53113.91085,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,626.0,11.81,12.16,0.959,0.008,4332,4,0.11,0.12,-0.038,0.012,22094,2005,29978.399999999998,905792.9999999999,-147015.78407999998,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,627.0,10.84,11.18,0.954,0.011,1927,0,0.13,0.14,-0.045,0.014,5572,395,9920.5,905792.9999999999,-36239.168789999996,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,628.0,9.87,10.2,0.948,0.015,2382,0,0.16,0.17,-0.054,0.017,41737,1368,74525.9,905792.9999999999,-429809.64411,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,629.0,8.97,9.17,0.935,0.02,2095,2,0.2,0.21,-0.068,0.021,4801,85,14272.1,905792.9999999999,-37585.11669000001,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,630.0,8.02,8.22,0.918,0.026,5661,31,0.25,0.26,-0.086,0.027,9091,511,39264.3,905792.9999999999,-62686.088189999995,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,631.0,7.1,7.28,0.897,0.033,3042,29,0.32,0.33,-0.107,0.032,3689,159,21843.4,905792.9999999999,-11266.413179999996,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,632.0,6.2,6.34,0.869,0.04,2097,56,0.41,0.43,-0.136,0.04,4594,122,26764.0,905792.9999999999,-63712.4532,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,633.0,5.36,5.46,0.832,0.049,3077,86,0.54,0.55,-0.172,0.048,5153,384,39811.7,905792.9999999999,-61601.67519,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,634.0,4.53,4.62,0.785,0.058,2778,125,0.7,0.73,-0.219,0.057,4355,545,40935.9,905792.9999999999,-55567.235790000006,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,635.0,3.76,3.82,0.728,0.067,7321,80,0.92,0.95,-0.275,0.066,7735,1427,100101.70000000001,905792.9999999999,-12759.713670000026,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,636.0,3.04,3.12,0.661,0.075,3152,99,1.21,1.23,-0.34,0.075,9031,3136,91372.49999999999,905792.9999999999,-281261.64824999997,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,637.0,2.4,2.44,0.586,0.082,5995,245,1.54,1.58,-0.415,0.081,4482,1403,85463.20000000001,905792.9999999999,81999.48372,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,638.0,1.83,1.87,0.503,0.089,5839,785,1.97,2.01,-0.498,0.085,923,1281,59812.6,905792.9999999999,281447.27423999994,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,639.0,1.36,1.4,0.419,0.082,2669,2012,2.5,2.55,-0.581,0.082,494,899,25936.6,905792.9999999999,113767.6815,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,640.0,0.98,1.01,0.336,0.078,9292,2937,3.1,3.18,-0.664,0.078,647,483,77524.2,905792.9999999999,430135.60589999997,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,641.0,0.69,0.71,0.261,0.07,8530,1366,3.78,3.9,-0.739,0.07,68,57,60186.0,905792.9999999999,377847.76259999996,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,642.0,0.48,0.49,0.197,0.06,4306,713,4.56,4.68,-0.803,0.06,43,13,26094.0,905792.9999999999,163159.5042,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,643.0,0.33,0.34,0.144,0.049,4033,1430,5.39,5.56,-0.855,0.049,43,4,19972.4,905792.9999999999,124713.87390000002,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,645.0,0.16,0.17,0.079,0.03,8543,2028,7.13,7.46,-0.921,0.03,91,8,25902.0,905792.9999999999,161743.3884,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,650.0,0.05,0.06,0.024,0.01,7033,1541,12.02,12.36,-0.975,0.01,73,0,7106.0,905792.9999999999,44397.14399999999,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,655.0,0.02,0.03,0.01,0.004,2903,137,16.98,17.34,-0.99,0.004,40,0,1177.2,905792.9999999999,7305.11628,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,660.0,0.01,0.02,0.006,0.002,2603,167,21.97,22.32,-0.994,0.002,20,2,524.6,905792.9999999999,3295.33974,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,665.0,0.0,0.01,0.002,0.001,1305,70,25.3,27.97,-0.998,0.001,0,0,130.5,905792.9999999999,832.44645,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,670.0,0.0,0.01,0.002,0.001,955,1,30.21,33.18,-0.998,0.001,0,0,95.5,905792.9999999999,609.18495,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,675.0,0.0,0.01,0.001,0.0,2488,0,35.21,38.2,-0.998,0.0,0,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,680.0,0.0,0.01,0.001,0.0,7085,1,40.21,43.18,-0.999,0.0,0,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,685.0,0.0,0.01,0.001,0.0,10185,10,45.21,48.21,-0.999,0.0,0,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,690.0,0.0,0.01,0.001,0.0,3223,0,50.21,53.18,-0.999,0.0,0,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,695.0,0.0,0.01,0.001,0.0,4,5,55.21,58.18,-0.999,0.0,0,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,700.0,0.0,0.01,0.001,0.0,18,0,60.21,63.17,-0.999,0.0,0,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,705.0,0.0,0.01,0.001,0.0,10,0,65.21,68.17,-0.999,0.0,0,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,710.0,0.0,0.01,0.001,0.0,0,20,70.21,73.17,-0.999,0.0,0,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,715.0,0.0,0.01,0.001,0.0,52,0,75.21,78.17,-0.999,0.0,0,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,720.0,0.0,0.01,0.001,0.0,0,0,80.21,83.19,-0.999,0.0,0,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,725.0,0.0,0.01,0.001,0.0,0,0,85.21,88.17,-0.999,0.0,0,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:10.000000000",637.89,730.0,0.0,0.01,0.001,0.0,0,0,90.21,93.21,-0.999,0.0,0,0,0.0,905792.9999999999,0.0,425305.50281999994]
["2026-04-16T09:31:23.000000000",638.08,579.0,57.9,60.85,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,824,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,580.0,56.84,59.88,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,5881,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,581.0,55.85,58.88,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,523,1,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,582.0,54.8,57.88,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1668,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,583.0,53.82,56.88,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1413,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,584.0,52.82,55.88,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,523,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,585.0,51.82,54.88,1.0,0.0,306,0,0.01,0.02,-0.003,0.0,4436,290,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,586.0,50.8,53.88,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,526,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,587.0,49.8,52.88,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,699,1,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,588.0,48.8,51.88,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,676,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,589.0,47.8,50.88,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,346,17,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,590.0,46.88,49.88,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,838,12,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,591.0,45.84,48.8,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,552,3,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,592.0,44.84,47.88,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,857,5,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,593.0,43.84,46.88,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1588,3,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,594.0,42.86,45.88,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,428,3,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,595.0,41.8,44.88,1.0,0.0,1120,0,0.0,0.01,-0.001,0.0,1222,7,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,596.0,40.8,43.88,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,545,2,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,597.0,39.9,42.72,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,438,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,598.0,38.96,41.69,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1135,45,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,599.0,38.06,40.69,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,417,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,600.0,37.25,39.59,1.0,0.0,790,0,0.0,0.01,-0.001,0.0,2711,5,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,601.0,36.2,38.59,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1205,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,602.0,35.2,37.59,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,543,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,603.0,34.2,36.59,1.0,0.0,256,0,0.0,0.01,-0.001,0.0,806,5,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,604.0,33.22,35.59,1.0,0.0,461,0,0.0,0.01,-0.004,0.001,1360,1,136.0,903215.4,-867.7888,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,605.0,32.17,34.59,1.0,0.0,705,0,0.01,0.02,-0.004,0.001,1777,150,177.70000000000002,903215.4,-1133.8681600000002,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,606.0,31.18,33.59,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1419,2,141.9,903215.4,-905.4355200000001,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,607.0,30.19,32.59,1.0,0.0,431,0,0.01,0.02,-0.004,0.001,993,39,99.3,903215.4,-633.6134400000001,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,608.0,29.19,31.59,1.0,0.0,468,0,0.01,0.02,-0.004,0.001,2528,14,252.8,903215.4,-1613.06624,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,609.0,28.17,30.59,1.0,0.0,299,0,0.01,0.02,-0.004,0.001,1298,0,129.8,903215.4,-828.2278400000001,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,610.0,27.26,29.6,1.0,0.0,541,0,0.01,0.02,-0.004,0.001,3748,26,374.8,903215.4,-2391.5238400000003,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,611.0,26.26,28.6,1.0,0.0,244,0,0.01,0.02,-0.005,0.001,1693,0,169.3,903215.4,-1080.2694400000003,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,612.0,25.27,27.6,1.0,0.0,666,0,0.01,0.02,-0.005,0.001,1457,200,145.70000000000002,903215.4,-929.6825600000002,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,613.0,24.26,26.6,1.0,0.0,435,0,0.01,0.02,-0.005,0.001,2951,63,295.1,903215.4,-1882.9740800000002,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,614.0,23.94,24.25,1.0,0.0,1266,0,0.02,0.03,-0.007,0.002,1784,3,356.8,903215.4,-2276.66944,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,615.0,22.94,23.26,1.0,0.0,1321,0,0.02,0.03,-0.008,0.002,3538,32,707.6,903215.4,-4515.054080000001,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,616.0,21.94,22.26,1.0,0.0,378,0,0.02,0.03,-0.008,0.002,10468,2,2093.6,903215.4,-13358.84288,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,617.0,20.94,21.26,1.0,0.0,467,0,0.02,0.03,-0.008,0.003,4275,5,1282.5,903215.4,-8183.376000000001,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,618.0,19.95,20.26,1.0,0.0,616,0,0.03,0.04,-0.011,0.003,2435,75,730.5,903215.4,-4661.1744,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,619.0,18.95,19.3,1.0,0.0,1412,0,0.03,0.04,-0.012,0.004,1653,141,661.2,903215.4,-4218.984960000001,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,620.0,17.96,18.31,1.0,0.0,2084,2,0.04,0.05,-0.015,0.004,8709,259,3483.6,903215.4,-22228.15488,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,621.0,16.97,17.28,1.0,0.0,309,0,0.04,0.05,-0.016,0.005,2645,375,1322.5,903215.4,-8438.608,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,622.0,15.98,16.27,1.0,0.0,836,0,0.05,0.06,-0.019,0.006,2632,365,1579.2,903215.4,-10076.559360000001,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,623.0,14.98,15.29,1.0,0.0,1733,0,0.06,0.07,-0.023,0.007,2900,185,2030.0,903215.4,-12953.024000000001,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,624.0,14.0,14.31,1.0,0.0,775,0,0.07,0.08,-0.027,0.008,2565,152,2052.0,903215.4,-13093.401600000001,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,625.0,13.01,13.35,0.96,0.005,985,9,0.08,0.09,-0.031,0.01,8819,596,9311.5,903215.4,-53129.7312,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,626.0,12.03,12.37,0.957,0.008,4332,4,0.1,0.11,-0.038,0.012,22094,2068,29978.399999999998,903215.4,-147059.57376,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,627.0,11.05,11.39,0.951,0.011,1927,0,0.12,0.13,-0.046,0.014,5572,539,9920.5,903215.4,-36249.96288,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,628.0,10.08,10.38,0.943,0.015,2382,0,0.15,0.16,-0.057,0.018,41737,1457,78699.59999999999,903215.4,-456569.21088,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,629.0,9.15,9.44,0.933,0.02,2095,2,0.18,0.19,-0.068,0.021,4801,158,14272.1,903215.4,-37596.31168000001,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,630.0,8.2,8.37,0.916,0.025,5661,35,0.23,0.24,-0.086,0.026,9091,688,37789.1,903215.4,-60516.14527999999,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,631.0,7.26,7.43,0.893,0.032,3042,33,0.29,0.3,-0.109,0.032,3689,218,21539.2,903215.4,-13210.808319999995,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,632.0,6.38,6.51,0.867,0.039,2097,59,0.38,0.39,-0.136,0.039,4594,287,26094.9,903215.4,-62138.14464,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,633.0,5.49,5.61,0.83,0.048,3077,87,0.49,0.51,-0.173,0.047,5153,1210,38988.7,903215.4,-60295.3696,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,634.0,4.67,4.76,0.785,0.057,2778,128,0.65,0.66,-0.218,0.056,4355,644,40222.6,903215.4,-54577.53472,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,635.0,3.87,3.96,0.729,0.066,7321,102,0.85,0.87,-0.272,0.065,7735,1794,98596.1,903215.4,-12499.34912,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,636.0,3.15,3.2,0.664,0.074,3152,103,1.11,1.13,-0.337,0.074,9031,3328,90154.2,903215.4,-277594.15168,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,637.0,2.48,2.52,0.589,0.081,5995,277,1.43,1.46,-0.411,0.081,4482,2037,84863.70000000001,903215.4,78198.61824,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,638.0,1.89,1.93,0.507,0.085,5839,983,1.84,1.88,-0.494,0.085,923,1624,57477.00000000001,903215.4,266628.10880000005,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,639.0,1.4,1.43,0.422,0.084,2669,2289,2.34,2.38,-0.578,0.083,494,1096,26519.800000000003,903215.4,116892.42752000003,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,640.0,1.01,1.03,0.339,0.079,9292,3518,2.93,2.99,-0.661,0.079,647,624,78518.1,903215.4,435779.9264,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,641.0,0.71,0.72,0.262,0.071,8530,1482,3.61,3.71,-0.738,0.071,68,57,61045.799999999996,903215.4,383359.74016000004,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,642.0,0.48,0.5,0.197,0.06,4306,860,4.38,4.49,-0.803,0.06,43,14,26094.0,903215.4,163208.1024,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,643.0,0.32,0.34,0.143,0.049,4033,1574,5.2,5.35,-0.857,0.049,43,4,19972.4,903215.4,124751.02080000004,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,645.0,0.16,0.17,0.076,0.03,8543,2361,7.0,7.23,-0.923,0.03,91,8,25902.0,903215.4,161791.5648,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,650.0,0.05,0.06,0.024,0.01,7033,1899,11.83,12.13,-0.975,0.01,73,0,7106.0,903215.4,44410.368,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,655.0,0.02,0.03,0.01,0.004,2903,161,16.76,17.11,-0.99,0.004,40,0,1177.2,903215.4,7307.292160000002,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,660.0,0.01,0.02,0.006,0.002,2603,179,21.78,22.1,-0.994,0.002,20,2,524.6,903215.4,3296.32128,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,665.0,0.0,0.01,0.002,0.001,1305,80,25.43,27.84,-0.998,0.001,0,0,130.5,903215.4,832.6944000000001,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,670.0,0.0,0.01,0.002,0.001,955,1,30.14,33.17,-0.998,0.001,0,0,95.5,903215.4,609.3664000000001,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,675.0,0.0,0.01,0.001,0.0,2488,0,35.14,38.19,-0.998,0.0,0,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,680.0,0.0,0.01,0.001,0.0,7085,1,40.2,43.17,-0.999,0.0,0,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,685.0,0.0,0.01,0.001,0.0,10185,10,45.14,48.19,-0.999,0.0,0,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,690.0,0.0,0.01,0.001,0.0,3223,0,50.16,53.17,-0.999,0.0,0,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,695.0,0.0,0.01,0.001,0.0,4,5,55.14,58.18,-0.999,0.0,0,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,700.0,0.0,0.01,0.001,0.0,18,0,60.14,63.16,-0.999,0.0,0,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,705.0,0.0,0.01,0.001,0.0,10,0,65.14,68.17,-0.999,0.0,0,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,710.0,0.0,0.01,0.001,0.0,0,20,70.14,73.16,-0.999,0.0,0,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,715.0,0.0,0.01,0.001,0.0,52,0,75.14,78.16,-0.999,0.0,0,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,720.0,0.0,0.01,0.001,0.0,0,0,80.14,83.18,-0.999,0.0,0,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,725.0,0.0,0.01,0.001,0.0,0,0,85.14,88.18,-0.999,0.0,0,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:23.000000000",638.08,730.0,0.0,0.01,0.001,0.0,0,0,90.14,93.2,-0.999,0.0,0,0,0.0,903215.4,0.0,399358.9580800004]
["2026-04-16T09:31:35.000000000",637.74,578.0,58.88,61.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,224,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,579.0,57.88,60.7,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,824,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,580.0,56.83,59.7,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,5881,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,581.0,55.84,58.7,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,523,1,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,582.0,54.79,57.7,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1668,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,583.0,53.81,56.7,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1413,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,584.0,52.81,55.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,523,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,585.0,51.81,54.7,1.0,0.0,306,0,0.01,0.02,-0.003,0.0,4436,365,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,586.0,50.79,53.7,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,526,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,587.0,49.79,52.7,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,699,1,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,588.0,48.79,51.7,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,676,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,589.0,47.79,50.7,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,346,17,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,590.0,46.87,49.7,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,838,12,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,591.0,45.83,48.7,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,552,3,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,592.0,44.83,47.7,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,857,5,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,593.0,43.89,46.7,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1588,3,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,594.0,42.91,45.7,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,428,3,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,595.0,41.85,44.7,1.0,0.0,1120,0,0.0,0.01,-0.001,0.0,1222,7,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,596.0,40.9,43.7,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,545,2,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,597.0,40.0,42.62,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,438,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,598.0,39.06,41.59,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1135,45,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,599.0,38.16,40.59,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,417,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,600.0,37.37,39.49,1.0,0.0,790,0,0.0,0.01,-0.001,0.0,2711,5,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,601.0,36.31,38.49,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1205,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,602.0,35.31,37.49,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,543,4,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,603.0,34.31,36.49,1.0,0.0,256,0,0.0,0.01,-0.001,0.0,806,5,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,604.0,33.34,35.49,1.0,0.0,461,0,0.0,0.01,-0.001,0.0,1360,41,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,605.0,32.29,34.49,1.0,0.0,705,0,0.01,0.02,-0.004,0.001,1777,152,177.70000000000002,916243.1000000002,-1133.2639800000002,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,606.0,31.29,33.49,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1419,2,141.9,916243.1000000002,-904.9530600000002,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,607.0,30.3,32.49,1.0,0.0,431,0,0.01,0.02,-0.004,0.001,993,39,99.3,916243.1000000002,-633.2758200000001,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,608.0,29.3,31.49,1.0,0.0,468,0,0.01,0.02,-0.004,0.001,2528,14,252.8,916243.1000000002,-1612.2067200000001,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,609.0,28.29,30.49,1.0,0.0,299,0,0.01,0.02,-0.004,0.001,1298,0,129.8,916243.1000000002,-827.78652,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,610.0,27.38,29.5,1.0,0.0,541,0,0.01,0.02,-0.004,0.001,3748,26,374.8,916243.1000000002,-2390.2495200000003,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,611.0,26.38,28.5,1.0,0.0,244,0,0.01,0.02,-0.005,0.001,1693,0,169.3,916243.1000000002,-1079.6938200000002,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,612.0,25.38,27.5,1.0,0.0,666,0,0.01,0.02,-0.005,0.001,1457,205,145.70000000000002,916243.1000000002,-929.1871800000001,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,613.0,24.38,26.5,1.0,0.0,435,0,0.01,0.02,-0.005,0.001,2951,163,295.1,916243.1000000002,-1881.9707400000002,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,614.0,23.66,24.0,1.0,0.0,1266,0,0.02,0.03,-0.007,0.002,1784,3,356.8,916243.1000000002,-2275.4563200000002,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,615.0,22.66,23.01,1.0,0.0,1321,0,0.02,0.03,-0.008,0.002,3538,42,707.6,916243.1000000002,-4512.64824,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,616.0,21.66,22.01,1.0,0.0,378,0,0.02,0.03,-0.008,0.002,10468,2,2093.6,916243.1000000002,-13351.72464,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,617.0,20.67,21.02,1.0,0.0,467,0,0.02,0.03,-0.008,0.003,4275,6,1282.5,916243.1000000002,-8179.0155,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,618.0,19.67,20.02,1.0,0.0,616,0,0.03,0.04,-0.011,0.003,2435,75,730.5,916243.1000000002,-4658.6907,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,619.0,18.68,19.02,1.0,0.0,1412,0,0.03,0.04,-0.012,0.004,1653,141,661.2,916243.1000000002,-4216.73688,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,620.0,17.68,17.97,1.0,0.0,2084,2,0.04,0.05,-0.015,0.005,8709,289,4354.5,916243.1000000002,-27770.388300000002,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,621.0,16.69,16.97,1.0,0.0,309,0,0.04,0.05,-0.016,0.005,2645,428,1322.5,916243.1000000002,-8434.1115,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,622.0,15.7,15.98,1.0,0.0,836,0,0.05,0.06,-0.019,0.006,2632,372,1579.2,916243.1000000002,-10071.19008,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,623.0,14.71,14.99,1.0,0.0,1733,0,0.06,0.07,-0.023,0.007,2900,185,2030.0,916243.1000000002,-12946.122,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,624.0,13.72,14.0,0.957,0.002,775,0,0.07,0.08,-0.027,0.009,2565,155,2463.5,916243.1000000002,-13733.730899999997,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,625.0,12.73,13.01,0.956,0.004,985,9,0.08,0.09,-0.031,0.01,8819,733,9213.0,916243.1000000002,-53729.595,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,626.0,11.75,12.03,0.952,0.008,4332,4,0.1,0.11,-0.039,0.012,22094,2114,29978.399999999998,916243.1000000002,-146981.21328,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,627.0,10.77,11.05,0.945,0.012,1927,0,0.13,0.14,-0.047,0.015,5572,542,10670.4,916243.1000000002,-38555.20944,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,628.0,9.8,10.08,0.937,0.016,2382,0,0.15,0.16,-0.059,0.019,41737,1475,83111.49999999999,916243.1000000002,-481424.18633999996,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,629.0,8.9,9.08,0.926,0.021,2095,2,0.19,0.2,-0.072,0.023,4801,160,15441.800000000001,916243.1000000002,-42363.79272,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,630.0,7.96,8.13,0.907,0.027,5661,139,0.25,0.26,-0.092,0.028,9091,713,40739.5,916243.1000000002,-64858.795739999994,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,631.0,7.03,7.2,0.886,0.033,3042,35,0.31,0.32,-0.114,0.034,3689,236,22581.2,916243.1000000002,-15969.009599999996,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,632.0,6.16,6.27,0.855,0.041,2097,61,0.41,0.42,-0.146,0.042,4594,551,27892.5,916243.1000000002,-68219.68554,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,633.0,5.28,5.39,0.816,0.05,3077,95,0.52,0.53,-0.185,0.05,5153,1713,41150.00000000001,916243.1000000002,-66197.41200000001,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,634.0,4.45,4.55,0.768,0.059,2778,135,0.69,0.7,-0.233,0.059,4355,874,42084.7,916243.1000000002,-59337.24282000001,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,635.0,3.67,3.76,0.71,0.068,7321,103,0.9,0.91,-0.291,0.068,7735,2303,102380.8,916243.1000000002,-17953.656479999994,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,636.0,2.97,3.03,0.642,0.076,3152,127,1.17,1.19,-0.359,0.076,9031,3516,92590.8,916243.1000000002,-284944.78296,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,637.0,2.32,2.36,0.565,0.082,5995,353,1.51,1.53,-0.435,0.082,4482,2303,85911.40000000001,916243.1000000002,79121.85084000001,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,638.0,1.76,1.79,0.482,0.084,5839,1113,1.96,1.97,-0.518,0.084,923,1828,56800.8,916243.1000000002,263350.9065600001,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,639.0,1.3,1.31,0.397,0.083,2669,2533,2.48,2.5,-0.603,0.083,494,1213,26252.9,916243.1000000002,115128.0135,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,640.0,0.93,0.94,0.316,0.077,9292,4057,3.08,3.14,-0.685,0.077,647,653,76530.3,916243.1000000002,424521.1971000001,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,641.0,0.64,0.65,0.241,0.068,8530,1551,3.8,3.9,-0.759,0.068,68,58,58466.40000000001,916243.1000000002,366965.79984000005,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,642.0,0.43,0.45,0.18,0.057,4306,1037,4.58,4.68,-0.82,0.057,43,18,24789.3,916243.1000000002,154965.08034000001,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,643.0,0.29,0.3,0.131,0.046,4033,1650,5.44,5.54,-0.869,0.046,43,4,18749.600000000002,916243.1000000002,117050.79960000001,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,645.0,0.14,0.15,0.069,0.027,8543,2398,7.23,7.49,-0.931,0.027,91,8,23311.8,916243.1000000002,145534.81896000003,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,650.0,0.05,0.06,0.024,0.009,7033,2324,12.14,12.41,-0.976,0.009,73,0,6395.4,916243.1000000002,39948.0336,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,655.0,0.02,0.03,0.01,0.004,2903,331,17.1,17.39,-0.99,0.004,40,0,1177.2,916243.1000000002,7303.39848,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,660.0,0.01,0.02,0.006,0.002,2603,305,22.02,22.37,-0.994,0.002,20,2,524.6,916243.1000000002,3294.56484,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,665.0,0.0,0.01,0.002,0.001,1305,80,25.53,27.72,-0.998,0.001,0,0,130.5,916243.1000000002,832.2507,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,670.0,0.0,0.01,0.002,0.0,955,1,30.33,33.17,-0.998,0.0,0,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,675.0,0.0,0.01,0.001,0.0,2488,0,35.32,38.2,-0.998,0.0,0,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,680.0,0.0,0.01,0.001,0.0,7085,1,40.32,43.18,-0.999,0.0,0,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,685.0,0.0,0.01,0.001,0.0,10185,10,45.32,48.21,-0.999,0.0,0,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,690.0,0.0,0.01,0.001,0.0,3223,0,50.32,53.17,-0.999,0.0,0,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,695.0,0.0,0.01,0.001,0.0,4,5,55.32,58.19,-0.999,0.0,0,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,700.0,0.0,0.01,0.001,0.0,18,0,60.32,63.17,-0.999,0.0,0,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,705.0,0.0,0.01,0.001,0.0,10,0,65.32,68.18,-0.999,0.0,0,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,710.0,0.0,0.01,0.001,0.0,0,20,70.32,73.17,-0.999,0.0,0,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,715.0,0.0,0.01,0.001,0.0,52,0,75.32,78.17,-0.999,0.0,0,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,720.0,0.0,0.01,0.001,0.0,0,0,80.32,83.19,-0.999,0.0,0,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,725.0,0.0,0.01,0.001,0.0,0,0,85.32,88.17,-0.999,0.0,0,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:35.000000000",637.74,730.0,0.0,0.01,0.001,0.0,0,0,90.32,93.21,-0.999,0.0,0,0,0.0,916243.1000000002,0.0,255939.73002000028]
["2026-04-16T09:31:48.000000000",637.54,578.0,58.53,61.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,224,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,579.0,57.56,60.46,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,824,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,580.0,56.81,59.47,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,5881,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,581.0,55.54,58.47,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,523,1,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,582.0,54.53,57.47,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1668,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,583.0,53.79,56.47,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1413,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,584.0,52.53,55.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,523,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,585.0,51.53,54.47,1.0,0.0,306,0,0.01,0.02,-0.003,0.0,4436,415,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,586.0,50.77,53.47,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,526,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,587.0,49.53,52.47,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,699,1,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,588.0,48.77,51.47,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,676,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,589.0,47.53,50.47,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,346,17,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,590.0,46.53,49.47,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,838,12,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,591.0,45.86,48.47,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,552,3,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,592.0,44.9,47.46,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,857,5,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,593.0,43.99,46.46,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1588,3,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,594.0,43.03,45.46,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,428,3,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,595.0,41.97,44.46,1.0,0.0,1120,0,0.0,0.01,-0.001,0.0,1222,7,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,596.0,41.02,43.46,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,545,2,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,597.0,40.13,42.46,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,438,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,598.0,39.19,41.46,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1135,45,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,599.0,38.27,40.46,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,417,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,600.0,37.29,39.36,1.0,0.0,790,0,0.0,0.01,-0.001,0.0,2711,5,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,601.0,36.38,38.37,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1205,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,602.0,35.38,37.36,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,543,4,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,603.0,34.3,36.36,1.0,0.0,256,0,0.0,0.01,-0.001,0.0,806,5,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,604.0,33.29,35.36,1.0,0.0,461,0,0.0,0.01,-0.001,0.0,1360,41,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,605.0,32.36,34.36,1.0,0.0,705,0,0.01,0.02,-0.004,0.001,1777,162,177.70000000000002,930130.7000000001,-1132.90858,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,606.0,31.37,33.38,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1419,2,141.9,930130.7000000001,-904.6692599999999,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,607.0,30.36,32.38,1.0,0.0,431,0,0.01,0.02,-0.004,0.001,993,39,99.3,930130.7000000001,-633.07722,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,608.0,29.38,31.38,1.0,0.0,468,0,0.01,0.02,-0.004,0.001,2528,33,252.8,930130.7000000001,-1611.70112,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,609.0,28.37,30.38,1.0,0.0,299,0,0.01,0.02,-0.004,0.001,1298,0,129.8,930130.7000000001,-827.52692,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,610.0,27.3,29.39,1.0,0.0,541,0,0.01,0.02,-0.004,0.001,3748,27,374.8,930130.7000000001,-2389.49992,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,611.0,26.3,28.39,1.0,0.0,244,0,0.01,0.02,-0.005,0.001,1693,5,169.3,930130.7000000001,-1079.35522,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,612.0,25.3,27.39,1.0,0.0,666,0,0.01,0.02,-0.005,0.001,1457,205,145.70000000000002,930130.7000000001,-928.8957800000001,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,613.0,24.3,26.39,1.0,0.0,435,0,0.01,0.02,-0.005,0.001,2951,342,295.1,930130.7000000001,-1881.38054,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,614.0,23.38,23.73,1.0,0.0,1266,0,0.02,0.03,-0.008,0.002,1784,3,356.8,930130.7000000001,-2274.74272,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,615.0,22.38,22.73,1.0,0.0,1321,0,0.02,0.03,-0.008,0.002,3538,43,707.6,930130.7000000001,-4511.23304,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,616.0,21.41,21.73,1.0,0.0,378,0,0.02,0.03,-0.008,0.002,10468,2,2093.6,930130.7000000001,-13347.53744,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,617.0,20.39,20.74,1.0,0.0,467,0,0.02,0.03,-0.008,0.003,4275,6,1282.5,930130.7000000001,-8176.4505,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,618.0,19.39,19.74,1.0,0.0,616,0,0.03,0.04,-0.012,0.003,2435,75,730.5,930130.7000000001,-4657.2297,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,619.0,18.43,18.74,1.0,0.0,1412,0,0.04,0.05,-0.015,0.004,1653,148,661.2,930130.7000000001,-4215.41448,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,620.0,17.41,17.75,1.0,0.0,2084,2,0.04,0.05,-0.015,0.005,8709,290,4354.5,930130.7000000001,-27761.679299999996,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,621.0,16.42,16.76,1.0,0.0,309,0,0.05,0.06,-0.019,0.006,2645,428,1587.0,930130.7000000001,-10117.7598,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,622.0,15.42,15.77,1.0,0.0,836,0,0.06,0.07,-0.022,0.007,2632,372,1842.3999999999999,930130.7000000001,-11746.036959999998,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,623.0,14.43,14.77,1.0,0.0,1733,0,0.06,0.07,-0.023,0.007,2900,185,2030.0,930130.7000000001,-12942.062,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,624.0,13.45,13.78,0.957,0.004,775,0,0.08,0.09,-0.03,0.009,2565,160,2618.5,930130.7000000001,-12741.236899999998,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,625.0,12.5,12.8,0.957,0.005,985,9,0.08,0.09,-0.032,0.01,8819,1070,9311.5,930130.7000000001,-53084.768099999994,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,626.0,11.52,11.81,0.951,0.009,4332,4,0.11,0.12,-0.042,0.013,22094,2152,32620.999999999996,930130.7000000001,-158259.10435999997,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,627.0,10.55,10.84,0.945,0.013,1927,0,0.13,0.14,-0.05,0.016,5572,573,11420.300000000001,930130.7000000001,-40866.95154,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,628.0,9.54,9.87,0.934,0.017,2382,0,0.17,0.18,-0.064,0.02,41737,2258,87523.40000000001,930130.7000000001,-506363.5948399999,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,629.0,8.65,8.84,0.921,0.023,2095,2,0.21,0.22,-0.078,0.024,4801,262,16340.9,930130.7000000001,-42740.04406000001,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,630.0,7.71,7.89,0.901,0.029,5661,142,0.27,0.28,-0.099,0.03,9091,760,43689.9,930130.7000000001,-69211.97994,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,631.0,6.8,6.96,0.876,0.036,3042,36,0.35,0.36,-0.125,0.036,3689,771,24231.6,930130.7000000001,-14849.58168000001,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,632.0,5.93,6.06,0.844,0.044,2097,61,0.45,0.46,-0.157,0.044,4594,684,29440.4,930130.7000000001,-70045.24471999999,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,633.0,5.05,5.19,0.803,0.052,3077,100,0.58,0.6,-0.199,0.052,5153,1824,42795.99999999999,930130.7000000001,-68823.71807999998,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,634.0,4.25,4.37,0.751,0.061,2778,141,0.76,0.77,-0.25,0.061,4355,982,43511.299999999996,930130.7000000001,-61329.43537999998,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,635.0,3.51,3.57,0.691,0.07,7321,103,0.99,1.01,-0.31,0.069,7735,2579,104618.5,930130.7000000001,-13544.537300000002,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,636.0,2.81,2.86,0.621,0.077,3152,531,1.28,1.31,-0.38,0.077,9031,3756,93809.09999999999,930130.7000000001,-288603.51982,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,637.0,2.2,2.22,0.543,0.082,5995,832,1.67,1.68,-0.458,0.082,4482,2964,85911.40000000001,930130.7000000001,79097.03764000001,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,638.0,1.65,1.67,0.459,0.084,5839,1350,2.11,2.13,-0.541,0.084,923,2223,56800.8,930130.7000000001,263268.31776000006,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,639.0,1.21,1.22,0.375,0.082,2669,3103,2.65,2.69,-0.626,0.082,494,1393,25936.6,930130.7000000001,113705.25899999999,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,640.0,0.86,0.87,0.294,0.075,9292,4432,3.29,3.36,-0.706,0.075,647,677,74542.5,930130.7000000001,413364.9975,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,641.0,0.59,0.61,0.223,0.065,8530,1705,4.02,4.11,-0.777,0.065,68,58,55887.0,930130.7000000001,350666.12620000006,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,642.0,0.4,0.41,0.165,0.054,4306,1177,4.82,4.92,-0.835,0.054,43,18,23484.6,930130.7000000001,146762.98308,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,643.0,0.27,0.28,0.119,0.043,4033,1727,5.68,5.8,-0.881,0.043,43,7,17526.799999999996,930130.7000000001,109382.7378,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,645.0,0.13,0.14,0.064,0.026,8543,2418,7.45,7.72,-0.936,0.026,91,8,22448.4,930130.7000000001,140100.69007999997,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,650.0,0.05,0.06,0.024,0.009,7033,2824,12.36,12.66,-0.976,0.009,73,0,6395.4,930130.7000000001,39935.5056,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,655.0,0.02,0.03,0.01,0.004,2903,334,17.33,17.67,-0.99,0.004,40,0,1177.2,930130.7000000001,7301.10808,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,660.0,0.01,0.02,0.005,0.002,2603,312,22.31,22.66,-0.994,0.002,20,2,524.6,930130.7000000001,3293.53164,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,665.0,0.0,0.01,0.002,0.001,1305,80,25.64,27.65,-0.998,0.001,0,0,130.5,930130.7000000001,831.9897000000001,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,670.0,0.0,0.01,0.002,0.0,955,1,30.56,33.46,-0.998,0.0,0,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,675.0,0.0,0.01,0.001,0.0,2488,0,35.55,38.44,-0.998,0.0,0,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,680.0,0.0,0.01,0.001,0.0,7085,1,40.55,43.83,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,685.0,0.0,0.01,0.001,0.0,10185,10,45.55,48.88,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,690.0,0.0,0.01,0.001,0.0,3223,0,50.55,53.88,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,695.0,0.0,0.01,0.001,0.0,4,5,55.55,58.88,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,700.0,0.0,0.01,0.001,0.0,18,0,60.55,63.83,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,705.0,0.0,0.01,0.001,0.0,10,0,65.55,68.88,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,710.0,0.0,0.01,0.001,0.0,0,20,70.56,73.15,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,715.0,0.0,0.01,0.001,0.0,52,0,75.55,78.91,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,720.0,0.0,0.01,0.001,0.0,0,0,80.55,83.91,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,725.0,0.0,0.01,0.001,0.0,0,0,85.55,88.88,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:31:48.000000000",637.54,730.0,0.0,0.01,0.001,0.0,0,0,90.55,93.83,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156107.40686000028]
["2026-04-16T09:32:01.000000000",637.66,578.0,58.54,61.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,224,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,579.0,57.55,60.48,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,824,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,580.0,56.56,59.48,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,5881,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,581.0,55.57,58.48,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,523,1,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,582.0,54.54,57.48,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1668,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,583.0,53.55,56.47,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1413,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,584.0,52.54,55.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,523,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,585.0,51.55,54.47,1.0,0.0,306,0,0.01,0.02,-0.003,0.0,4436,465,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,586.0,50.55,53.48,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,526,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,587.0,49.55,52.48,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,699,1,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,588.0,48.57,51.48,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,676,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,589.0,47.55,50.48,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,346,17,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,590.0,46.55,49.48,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,838,12,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,591.0,45.57,48.48,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,552,3,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,592.0,44.56,47.47,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,857,5,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,593.0,44.08,46.37,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1588,3,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,594.0,43.12,45.37,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,428,3,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,595.0,42.06,44.37,1.0,0.0,1120,0,0.0,0.01,-0.001,0.0,1222,7,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,596.0,41.11,43.37,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,545,2,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,597.0,40.24,42.37,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,438,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,598.0,39.29,41.37,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1135,45,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,599.0,38.37,40.37,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,417,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,600.0,37.37,39.27,1.0,0.0,790,0,0.0,0.01,-0.001,0.0,2711,5,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,601.0,36.37,38.28,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1205,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,602.0,35.45,37.27,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,543,4,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,603.0,34.38,36.27,1.0,0.0,256,0,0.0,0.01,-0.001,0.0,806,5,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,604.0,33.38,35.27,1.0,0.0,461,0,0.0,0.01,-0.001,0.0,1360,81,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,605.0,32.43,34.27,1.0,0.0,705,0,0.01,0.02,-0.004,0.001,1777,162,177.70000000000002,930130.7000000001,-1133.12182,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,606.0,31.44,33.29,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1419,2,141.9,930130.7000000001,-904.8395399999999,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,607.0,30.43,32.29,1.0,0.0,431,0,0.01,0.02,-0.004,0.001,993,39,99.3,930130.7000000001,-633.19638,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,608.0,29.45,31.29,1.0,0.0,468,0,0.01,0.02,-0.004,0.001,2528,133,252.8,930130.7000000001,-1612.00448,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,609.0,28.44,30.29,1.0,0.0,299,0,0.01,0.02,-0.004,0.001,1298,0,129.8,930130.7000000001,-827.68268,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,610.0,27.38,29.3,1.0,0.0,541,0,0.01,0.02,-0.004,0.001,3748,27,374.8,930130.7000000001,-2389.94968,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,611.0,26.38,28.3,1.0,0.0,244,0,0.01,0.02,-0.005,0.001,1693,5,169.3,930130.7000000001,-1079.55838,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,612.0,25.39,27.3,1.0,0.0,666,0,0.01,0.02,-0.005,0.001,1457,208,145.70000000000002,930130.7000000001,-929.0706200000001,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,613.0,24.39,26.3,1.0,0.0,435,0,0.01,0.02,-0.005,0.001,2951,353,295.1,930130.7000000001,-1881.73466,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,614.0,23.47,23.82,1.0,0.0,1266,3,0.02,0.03,-0.008,0.002,1784,23,356.8,930130.7000000001,-2275.17088,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,615.0,22.46,22.82,1.0,0.0,1321,3,0.02,0.03,-0.008,0.002,3538,43,707.6,930130.7000000001,-4512.08216,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,616.0,21.5,21.82,1.0,0.0,378,0,0.02,0.03,-0.008,0.002,10468,3,2093.6,930130.7000000001,-13350.049759999998,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,617.0,20.47,20.83,1.0,0.0,467,0,0.02,0.03,-0.008,0.003,4275,6,1282.5,930130.7000000001,-8177.9895,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,618.0,19.48,19.83,1.0,0.0,616,0,0.03,0.04,-0.012,0.003,2435,191,730.5,930130.7000000001,-4658.1063,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,619.0,18.49,18.84,1.0,0.0,1412,0,0.04,0.05,-0.015,0.004,1653,169,661.2,930130.7000000001,-4216.20792,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,620.0,17.5,17.84,1.0,0.0,2084,2,0.04,0.05,-0.015,0.005,8709,291,4354.5,930130.7000000001,-27766.9047,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,621.0,16.5,16.85,1.0,0.0,309,0,0.05,0.06,-0.019,0.006,2645,428,1587.0,930130.7000000001,-10119.6642,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,622.0,15.51,15.86,1.0,0.0,836,0,0.06,0.07,-0.022,0.007,2632,382,1842.3999999999999,930130.7000000001,-11748.247839999998,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,623.0,14.52,14.86,1.0,0.0,1733,0,0.06,0.07,-0.023,0.007,2900,188,2030.0,930130.7000000001,-12944.498000000001,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,624.0,13.53,13.87,0.957,0.004,775,0,0.08,0.09,-0.03,0.009,2565,172,2618.5,930130.7000000001,-12743.635099999996,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,625.0,12.54,12.89,0.957,0.005,985,11,0.08,0.09,-0.032,0.01,8819,1081,9311.5,930130.7000000001,-53094.7599,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,626.0,11.56,11.9,0.951,0.009,4332,4,0.11,0.12,-0.042,0.013,22094,2185,32620.999999999996,930130.7000000001,-158288.89243999997,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,627.0,10.58,10.92,0.945,0.013,1927,2,0.13,0.14,-0.05,0.016,5572,577,11420.300000000001,930130.7000000001,-40874.64366,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,628.0,9.62,9.95,0.934,0.017,2382,1,0.16,0.17,-0.064,0.02,41737,2315,87523.40000000001,930130.7000000001,-506458.9043599999,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,629.0,8.74,8.94,0.921,0.023,2095,2,0.2,0.21,-0.078,0.024,4801,284,16340.9,930130.7000000001,-42748.08874,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,630.0,7.8,7.98,0.901,0.029,5661,142,0.26,0.27,-0.099,0.03,9091,908,43689.9,930130.7000000001,-69225.00726,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,631.0,6.9,7.0,0.876,0.036,3042,36,0.33,0.34,-0.125,0.036,3689,796,24231.6,930130.7000000001,-14852.37672000001,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,632.0,6.0,6.09,0.844,0.044,2097,64,0.43,0.44,-0.157,0.044,4594,698,29440.4,930130.7000000001,-70058.42887999999,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,633.0,5.15,5.22,0.803,0.052,3077,108,0.56,0.57,-0.199,0.052,5153,2075,42795.99999999999,930130.7000000001,-68836.67231999998,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,634.0,4.32,4.39,0.751,0.061,2778,148,0.74,0.75,-0.25,0.061,4355,1123,43511.299999999996,930130.7000000001,-61340.97901999998,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,635.0,3.56,3.61,0.691,0.07,7321,120,0.96,0.98,-0.31,0.069,7735,2996,104618.5,930130.7000000001,-13547.086700000002,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,636.0,2.86,2.9,0.621,0.077,3152,569,1.25,1.27,-0.38,0.077,9031,4067,93809.09999999999,930130.7000000001,-288657.84177999996,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,637.0,2.25,2.26,0.543,0.082,5995,907,1.62,1.64,-0.458,0.082,4482,4113,85911.40000000001,930130.7000000001,79111.92556,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,638.0,1.68,1.7,0.459,0.084,5839,1553,2.06,2.09,-0.541,0.084,923,2598,56800.8,930130.7000000001,263317.87104000006,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,639.0,1.23,1.24,0.375,0.082,2669,3204,2.6,2.64,-0.626,0.082,494,1416,25936.6,930130.7000000001,113726.661,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,640.0,0.87,0.88,0.294,0.075,9292,4751,3.24,3.29,-0.706,0.075,647,689,74542.5,930130.7000000001,413442.8025,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,641.0,0.6,0.61,0.223,0.065,8530,1763,3.96,4.03,-0.777,0.065,68,58,55887.0,930130.7000000001,350732.12980000005,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,642.0,0.41,0.42,0.165,0.054,4306,1245,4.75,4.84,-0.835,0.054,43,18,23484.6,930130.7000000001,146790.60731999998,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,643.0,0.28,0.29,0.119,0.043,4033,1789,5.61,5.72,-0.881,0.043,43,7,17526.799999999996,930130.7000000001,109403.3262,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,645.0,0.14,0.15,0.064,0.026,8543,2574,7.35,7.69,-0.936,0.026,91,8,22448.4,930130.7000000001,140127.06032,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,650.0,0.05,0.06,0.024,0.009,7033,3182,12.26,12.6,-0.976,0.009,73,1,6395.4,930130.7000000001,39943.0224,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,655.0,0.02,0.03,0.01,0.004,2903,344,17.19,17.58,-0.99,0.004,40,0,1177.2,930130.7000000001,7302.48232,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,660.0,0.01,0.02,0.005,0.002,2603,312,22.22,22.57,-0.994,0.002,20,2,524.6,930130.7000000001,3294.1515600000002,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,665.0,0.0,0.01,0.002,0.001,1305,80,25.73,27.58,-0.998,0.001,0,0,130.5,930130.7000000001,832.1462999999999,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,670.0,0.0,0.01,0.002,0.0,955,1,30.55,33.45,-0.998,0.0,0,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,675.0,0.0,0.01,0.001,0.0,2488,0,35.55,38.43,-0.998,0.0,0,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,680.0,0.0,0.01,0.001,0.0,7085,1,40.55,43.81,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,685.0,0.0,0.01,0.001,0.0,10185,10,45.55,48.87,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,690.0,0.0,0.01,0.001,0.0,3223,0,50.55,53.87,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,695.0,0.0,0.01,0.001,0.0,4,5,55.55,58.87,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,700.0,0.0,0.01,0.001,0.0,18,0,60.58,63.81,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,705.0,0.0,0.01,0.001,0.0,10,0,65.55,68.87,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,710.0,0.0,0.01,0.001,0.0,0,20,70.57,73.87,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,715.0,0.0,0.01,0.001,0.0,52,0,75.57,78.9,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,720.0,0.0,0.01,0.001,0.0,0,0,80.56,83.9,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,725.0,0.0,0.01,0.001,0.0,0,0,85.57,88.87,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:01.000000000",637.66,730.0,0.0,0.01,0.001,0.0,0,0,90.57,93.82,-0.999,0.0,0,0,0.0,930130.7000000001,0.0,156136.78994000028]
["2026-04-16T09:32:15.000000000",637.69,578.0,58.53,61.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,224,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,579.0,57.54,60.62,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,824,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,580.0,56.54,59.62,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,5881,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,581.0,55.54,58.62,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,523,1,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,582.0,54.54,57.62,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1668,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,583.0,53.53,56.62,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1413,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,584.0,52.54,55.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,523,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,585.0,51.53,54.62,1.0,0.0,306,0,0.0,0.01,-0.003,0.0,4436,465,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,586.0,50.53,53.62,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,526,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,587.0,49.53,52.62,1.0,0.0,129,1,0.0,0.01,-0.001,0.0,699,1,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,588.0,48.55,51.62,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,676,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,589.0,47.53,50.62,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,346,17,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,590.0,46.53,49.62,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,838,12,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,591.0,45.55,48.62,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,552,3,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,592.0,44.59,47.62,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,857,5,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,593.0,44.17,46.28,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1588,3,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,594.0,43.21,45.28,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,428,3,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,595.0,42.15,43.02,1.0,0.0,1120,1,0.0,0.01,-0.001,0.0,1222,7,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,596.0,41.2,43.28,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,545,2,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,597.0,40.33,42.28,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,438,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,598.0,39.38,41.28,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1135,45,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,599.0,38.44,40.28,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,417,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,600.0,37.44,39.18,1.0,0.0,790,0,0.0,0.01,-0.001,0.0,2711,5,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,601.0,36.44,38.19,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1205,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,602.0,35.5,37.18,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,543,4,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,603.0,34.44,36.18,1.0,0.0,256,0,0.0,0.01,-0.001,0.0,806,5,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,604.0,33.44,35.18,1.0,0.0,461,0,0.01,0.02,-0.001,0.0,1360,777,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,605.0,32.5,34.16,1.0,0.0,705,0,0.01,0.02,-0.004,0.001,1777,172,177.70000000000002,925423.2000000001,-1133.1751300000003,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,606.0,31.5,33.18,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1419,2,141.9,925423.2000000001,-904.8821100000001,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,607.0,30.5,32.18,1.0,0.0,431,0,0.01,0.02,-0.004,0.001,993,39,99.3,925423.2000000001,-633.22617,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,608.0,29.51,31.18,1.0,0.0,468,0,0.01,0.02,-0.004,0.001,2528,133,252.8,925423.2000000001,-1612.08032,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,609.0,28.5,30.18,1.0,0.0,299,0,0.01,0.02,-0.004,0.001,1298,0,129.8,925423.2000000001,-827.7216200000001,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,610.0,27.45,29.19,1.0,0.0,541,0,0.01,0.02,-0.004,0.001,3748,27,374.8,925423.2000000001,-2390.0621200000005,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,611.0,26.45,28.19,1.0,0.0,244,0,0.01,0.02,-0.005,0.001,1693,5,169.3,925423.2000000001,-1079.6091700000002,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,612.0,25.46,27.19,1.0,0.0,666,0,0.01,0.02,-0.005,0.001,1457,208,145.70000000000002,925423.2000000001,-929.1143300000002,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,613.0,24.46,26.19,1.0,0.0,435,0,0.01,0.02,-0.005,0.001,2951,353,295.1,925423.2000000001,-1881.8231900000003,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,614.0,23.54,23.88,1.0,0.0,1266,3,0.02,0.03,-0.007,0.002,1784,26,356.8,925423.2000000001,-2275.27792,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,615.0,22.55,22.88,1.0,0.0,1321,3,0.02,0.03,-0.008,0.002,3538,43,707.6,925423.2000000001,-4512.294440000001,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,616.0,21.55,21.88,1.0,0.0,378,0,0.02,0.03,-0.008,0.002,10468,33,2093.6,925423.2000000001,-13350.67784,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,617.0,20.55,20.89,1.0,0.0,467,0,0.02,0.03,-0.008,0.003,4275,6,1282.5,925423.2000000001,-8178.374250000001,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,618.0,19.56,19.89,1.0,0.0,616,0,0.03,0.04,-0.011,0.003,2435,191,730.5,925423.2000000001,-4658.32545,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,619.0,18.56,18.9,1.0,0.0,1412,0,0.04,0.05,-0.015,0.004,1653,179,661.2,925423.2000000001,-4216.406280000001,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,620.0,17.57,17.9,1.0,0.0,2084,2,0.04,0.05,-0.015,0.005,8709,293,4354.5,925423.2000000001,-27768.211050000005,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,621.0,16.54,16.91,1.0,0.0,309,2,0.04,0.05,-0.019,0.006,2645,558,1587.0,925423.2000000001,-10120.140300000001,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,622.0,15.58,15.91,1.0,0.0,836,0,0.05,0.06,-0.022,0.007,2632,393,1842.3999999999999,925423.2000000001,-11748.800560000001,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,623.0,14.59,14.92,1.0,0.0,1733,0,0.06,0.07,-0.023,0.007,2900,192,2030.0,925423.2000000001,-12945.107000000002,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,624.0,13.6,13.93,0.957,0.004,775,0,0.07,0.08,-0.03,0.009,2565,222,2618.5,925423.2000000001,-12744.234649999999,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,625.0,12.62,12.95,0.956,0.005,985,11,0.08,0.09,-0.032,0.01,8819,1314,9311.5,925423.2000000001,-53097.25785,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,626.0,11.6,11.96,0.951,0.009,4332,4,0.1,0.11,-0.041,0.013,22094,3205,32620.999999999996,925423.2000000001,-158296.33946000002,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,627.0,10.62,10.98,0.945,0.012,1927,2,0.13,0.14,-0.049,0.016,5572,582,11227.6,925423.2000000001,-42105.39532,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,628.0,9.69,10.01,0.936,0.016,2382,1,0.16,0.17,-0.061,0.019,41737,2323,83111.49999999999,925423.2000000001,-481386.44179,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,629.0,8.76,8.97,0.923,0.021,2095,2,0.2,0.21,-0.075,0.023,4801,4292,15441.800000000001,925423.2000000001,-42360.471320000004,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,630.0,7.85,8.0,0.904,0.028,5661,145,0.25,0.26,-0.095,0.029,9091,1049,42214.700000000004,925423.2000000001,-67040.98739000001,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,631.0,6.92,7.03,0.881,0.034,3042,36,0.32,0.33,-0.119,0.035,3689,815,23254.3,925423.2000000001,-16380.343030000002,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,632.0,6.02,6.11,0.851,0.042,2097,67,0.41,0.42,-0.149,0.042,4594,1368,28102.200000000004,925423.2000000001,-66877.10106,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,633.0,5.15,5.24,0.811,0.051,3077,113,0.54,0.55,-0.19,0.051,5153,2136,41973.0,925423.2000000001,-67516.06644000001,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,634.0,4.33,4.43,0.762,0.06,2778,150,0.7,0.72,-0.239,0.06,4355,1342,42798.0,925423.2000000001,-60338.2278,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,635.0,3.55,3.63,0.703,0.069,7321,156,0.92,0.94,-0.298,0.069,7735,3166,103886.40000000001,925423.2000000001,-18216.252539999987,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,636.0,2.85,2.88,0.633,0.077,3152,574,1.2,1.22,-0.367,0.077,9031,4195,93809.09999999999,925423.2000000001,-288671.42227,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,637.0,2.21,2.24,0.556,0.083,5995,966,1.56,1.58,-0.445,0.082,4482,5483,86510.90000000001,925423.2000000001,82938.59909000003,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,638.0,1.66,1.68,0.472,0.084,5839,1888,2.0,2.02,-0.528,0.084,923,2875,56800.8,925423.2000000001,263330.2593600001,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,639.0,1.21,1.22,0.387,0.082,2669,3409,2.54,2.57,-0.613,0.082,494,1454,25936.6,925423.2000000001,113732.01150000001,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,640.0,0.85,0.86,0.305,0.077,9292,5118,3.16,3.22,-0.695,0.077,647,712,76530.3,925423.2000000001,424487.9138500001,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,641.0,0.57,0.59,0.231,0.067,8530,2020,3.88,3.96,-0.769,0.067,68,80,57606.600000000006,925423.2000000001,361540.89626,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,642.0,0.39,0.4,0.171,0.056,4306,1374,4.66,4.78,-0.829,0.056,43,18,24354.399999999998,925423.2000000001,152234.45832,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,643.0,0.26,0.27,0.125,0.045,4033,2180,5.52,5.66,-0.875,0.045,43,7,18342.0,925423.2000000001,114497.23950000001,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,645.0,0.14,0.15,0.068,0.027,8543,2781,7.29,7.56,-0.932,0.027,91,8,23311.8,925423.2000000001,145523.40876000002,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,650.0,0.05,0.06,0.024,0.009,7033,5090,12.2,12.53,-0.976,0.009,73,2,6395.4,925423.2000000001,39944.901600000005,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,655.0,0.02,0.03,0.01,0.004,2903,435,17.17,17.5,-0.99,0.004,40,0,1177.2,925423.2000000001,7302.825880000001,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,660.0,0.01,0.02,0.006,0.002,2603,314,22.15,22.49,-0.994,0.002,20,2,524.6,925423.2000000001,3294.3065400000005,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,665.0,0.0,0.01,0.002,0.001,1305,100,25.82,27.51,-0.998,0.001,0,0,130.5,925423.2000000001,832.1854500000002,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,670.0,0.0,0.01,0.002,0.0,955,1,30.41,33.41,-0.998,0.0,0,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,675.0,0.0,0.01,0.001,0.0,2488,0,35.41,38.44,-0.998,0.0,0,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,680.0,0.0,0.01,0.001,0.0,7085,1,40.4,43.83,-0.999,0.0,0,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,685.0,0.0,0.01,0.001,0.0,10185,10,45.4,48.88,-0.999,0.0,0,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,690.0,0.0,0.01,0.001,0.0,3223,0,50.4,53.88,-0.999,0.0,0,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,695.0,0.0,0.01,0.001,0.0,4,5,55.4,58.88,-0.999,0.0,0,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,700.0,0.0,0.01,0.001,0.0,18,0,60.4,63.83,-0.999,0.0,0,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,705.0,0.0,0.01,0.001,0.0,10,0,65.4,68.88,-0.999,0.0,0,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,710.0,0.0,0.01,0.001,0.0,0,20,70.4,73.88,-0.999,0.0,0,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,715.0,0.0,0.01,0.001,0.0,52,0,75.4,78.91,-0.999,0.0,0,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,720.0,0.0,0.01,0.001,0.0,0,0,80.4,83.91,-0.999,0.0,0,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,725.0,0.0,0.01,0.001,0.0,0,0,85.4,88.88,-0.999,0.0,0,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:15.000000000",637.69,730.0,0.0,0.01,0.001,0.0,0,0,90.4,93.83,-0.999,0.0,0,0,0.0,925423.2000000001,0.0,223463.15594000035]
["2026-04-16T09:32:26.000000000",637.59,578.0,58.55,61.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,224,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,579.0,57.55,60.52,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,824,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,580.0,56.55,59.52,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,5881,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,581.0,55.55,58.52,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,523,1,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,582.0,54.54,57.52,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1668,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,583.0,53.55,56.51,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1413,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,584.0,52.56,55.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,523,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,585.0,51.55,54.51,1.0,0.0,306,0,0.0,0.01,-0.001,0.0,4436,465,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,586.0,50.55,53.51,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,526,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,587.0,49.55,52.51,1.0,0.0,129,1,0.0,0.01,-0.001,0.0,699,1,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,588.0,48.57,51.51,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,676,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,589.0,47.55,50.51,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,346,17,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,590.0,46.54,49.51,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,838,12,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,591.0,45.56,48.51,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,552,3,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,592.0,44.54,47.51,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,857,5,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,593.0,43.54,46.48,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1588,3,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,594.0,43.27,45.23,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,428,3,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,595.0,42.21,42.95,1.0,0.0,1120,1,0.0,0.01,-0.001,0.0,1222,7,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,596.0,41.27,43.23,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,545,2,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,597.0,40.36,42.23,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,438,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,598.0,39.39,41.23,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1135,45,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,599.0,38.44,40.23,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,417,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,600.0,37.44,39.13,1.0,0.0,790,0,0.0,0.01,-0.001,0.0,2711,5,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,601.0,36.44,38.14,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1205,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,602.0,35.36,37.13,1.0,0.0,140,0,0.01,0.02,-0.001,0.0,543,1493,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,603.0,34.44,36.13,1.0,0.0,256,0,0.0,0.01,-0.001,0.0,806,5,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,604.0,33.44,35.13,1.0,0.0,461,0,0.01,0.02,-0.004,0.001,1360,777,136.0,935807.7000000002,-867.1224000000001,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,605.0,32.36,34.11,1.0,0.0,705,0,0.01,0.02,-0.004,0.001,1777,182,177.70000000000002,935807.7000000002,-1132.9974300000001,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,606.0,31.42,33.13,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1419,2,141.9,935807.7000000002,-904.74021,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,607.0,30.36,32.13,1.0,0.0,431,0,0.01,0.02,-0.004,0.001,993,39,99.3,935807.7000000002,-633.1268699999999,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,608.0,29.36,31.13,1.0,0.0,468,0,0.01,0.02,-0.004,0.001,2528,133,252.8,935807.7000000002,-1611.82752,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,609.0,27.77,30.13,1.0,0.0,299,0,0.01,0.02,-0.004,0.001,1298,0,129.8,935807.7000000002,-827.5918200000002,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,610.0,27.42,29.14,1.0,0.0,541,0,0.01,0.02,-0.004,0.001,3748,27,374.8,935807.7000000002,-2389.6873200000005,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,611.0,26.45,28.14,1.0,0.0,244,0,0.01,0.02,-0.005,0.001,1693,5,169.3,935807.7000000002,-1079.4398700000002,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,612.0,24.82,27.14,1.0,0.0,666,0,0.01,0.02,-0.005,0.001,1457,208,145.70000000000002,935807.7000000002,-928.9686300000002,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,613.0,23.81,26.14,1.0,0.0,435,0,0.01,0.02,-0.005,0.001,2951,353,295.1,935807.7000000002,-1881.5280900000005,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,614.0,23.45,23.77,1.0,0.0,1266,3,0.02,0.03,-0.007,0.002,1784,26,356.8,935807.7000000002,-2274.9211200000004,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,615.0,22.45,22.82,1.0,0.0,1321,3,0.02,0.03,-0.008,0.002,3538,47,707.6,935807.7000000002,-4511.58684,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,616.0,21.46,21.82,1.0,0.0,378,0,0.02,0.03,-0.008,0.002,10468,33,2093.6,935807.7000000002,-13348.584240000002,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,617.0,20.46,20.83,1.0,0.0,467,0,0.02,0.03,-0.008,0.003,4275,106,1282.5,935807.7000000002,-8177.0917500000005,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,618.0,19.47,19.83,1.0,0.0,616,0,0.03,0.04,-0.011,0.003,2435,197,730.5,935807.7000000002,-4657.59495,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,619.0,18.47,18.84,1.0,0.0,1412,0,0.04,0.05,-0.015,0.004,1653,219,661.2,935807.7000000002,-4215.745080000001,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,620.0,17.48,17.84,1.0,0.0,2084,2,0.04,0.05,-0.015,0.005,8709,298,4354.5,935807.7000000002,-27763.856550000004,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,621.0,16.48,16.85,1.0,0.0,309,2,0.05,0.06,-0.019,0.006,2645,568,1587.0,935807.7000000002,-10118.553300000001,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,622.0,15.49,15.8,1.0,0.0,836,0,0.05,0.06,-0.02,0.006,2632,397,1579.2,935807.7000000002,-10068.82128,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,623.0,14.5,14.86,1.0,0.0,1733,0,0.06,0.07,-0.023,0.007,2900,214,2030.0,935807.7000000002,-12943.077,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,624.0,13.52,13.88,0.955,0.003,775,0,0.08,0.09,-0.03,0.009,2565,228,2540.9999999999995,935807.7000000002,-13236.368400000001,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,625.0,12.54,12.89,0.954,0.005,985,11,0.08,0.09,-0.032,0.01,8819,1338,9311.5,935807.7000000002,-53088.931350000006,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,626.0,11.6,11.83,0.95,0.008,4332,4,0.11,0.12,-0.039,0.013,22094,3210,32187.8,935807.7000000002,-161033.55594000002,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,627.0,10.58,10.9,0.943,0.012,1927,2,0.13,0.14,-0.05,0.016,5572,588,11227.6,935807.7000000002,-42098.79252,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,628.0,9.61,9.96,0.932,0.017,2382,1,0.17,0.18,-0.063,0.02,41737,2340,87523.40000000001,935807.7000000002,-506403.30713999993,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,629.0,8.7,8.91,0.919,0.022,2095,2,0.21,0.22,-0.078,0.024,4801,6570,16131.4,935807.7000000002,-44079.14706000001,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,630.0,7.78,7.93,0.902,0.028,5661,147,0.27,0.28,-0.096,0.029,9091,1077,42214.700000000004,935807.7000000002,-67030.47429000001,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,631.0,6.86,6.96,0.877,0.035,3042,37,0.33,0.34,-0.123,0.036,3689,853,23927.4,935807.7000000002,-16790.295059999993,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,632.0,5.96,6.06,0.846,0.043,2097,68,0.43,0.44,-0.155,0.043,4594,1757,28771.299999999996,935807.7000000002,-68458.67589,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,633.0,5.1,5.2,0.806,0.051,3077,136,0.56,0.57,-0.194,0.052,5153,2291,42488.299999999996,935807.7000000002,-70790.98010999999,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,634.0,4.28,4.36,0.757,0.061,2778,159,0.73,0.74,-0.244,0.061,4355,1481,43511.299999999996,935807.7000000002,-61334.245229999986,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,635.0,3.51,3.58,0.698,0.07,7321,157,0.95,0.97,-0.303,0.07,7735,3333,105392.0,935807.7000000002,-18477.358200000013,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,636.0,2.82,2.86,0.628,0.078,3152,593,1.24,1.26,-0.373,0.078,9031,4317,95027.4,935807.7000000002,-292374.5455800001,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,637.0,2.2,2.21,0.549,0.083,5995,1046,1.6,1.62,-0.453,0.084,4482,5851,87407.3,935807.7000000002,77210.23623000004,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,638.0,1.65,1.66,0.464,0.086,5839,2100,2.05,2.07,-0.538,0.085,923,3064,58060.899999999994,935807.7000000002,270146.24541,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,639.0,1.19,1.21,0.377,0.084,2669,3472,2.59,2.63,-0.624,0.083,494,1458,26519.800000000003,935807.7000000002,116802.66246000002,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,640.0,0.83,0.85,0.295,0.077,9292,5440,3.22,3.29,-0.705,0.077,647,728,76530.3,935807.7000000002,424421.3473500002,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,641.0,0.56,0.58,0.222,0.067,8530,2059,3.96,4.04,-0.778,0.067,68,90,57606.600000000006,935807.7000000002,361484.20086,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,642.0,0.38,0.39,0.163,0.055,4306,1423,4.76,4.86,-0.837,0.055,43,28,23919.500000000004,935807.7000000002,149492.53935,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,643.0,0.25,0.27,0.119,0.043,4033,2225,5.64,5.74,-0.881,0.043,43,7,17526.799999999996,935807.7000000002,109391.3163,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,645.0,0.13,0.14,0.067,0.026,8543,3676,7.35,7.69,-0.933,0.026,91,8,22448.4,935807.7000000002,140111.67768,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,650.0,0.05,0.06,0.024,0.009,7033,5154,12.26,12.62,-0.976,0.009,73,2,6395.4,935807.7000000002,39938.6376,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,655.0,0.02,0.03,0.01,0.004,2903,459,17.23,17.59,-0.99,0.004,40,0,1177.2,935807.7000000002,7301.680680000001,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,660.0,0.01,0.02,0.005,0.002,2603,315,22.21,22.58,-0.994,0.002,20,2,524.6,935807.7000000002,3293.78994,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,665.0,0.0,0.01,0.002,0.001,1305,100,25.87,27.6,-0.998,0.001,0,0,130.5,935807.7000000002,832.0549500000001,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,670.0,0.0,0.01,0.002,0.0,955,1,30.56,33.36,-0.998,0.0,0,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,675.0,0.0,0.01,0.001,0.0,2488,0,35.56,38.42,-0.999,0.0,0,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,680.0,0.0,0.01,0.001,0.0,7085,1,40.52,43.82,-0.999,0.0,0,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,685.0,0.0,0.01,0.001,0.0,10185,10,45.52,48.87,-0.999,0.0,0,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,690.0,0.0,0.01,0.001,0.0,3223,0,50.53,53.87,-0.999,0.0,0,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,695.0,0.0,0.01,0.001,0.0,4,5,55.52,58.87,-0.999,0.0,0,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,700.0,0.0,0.01,0.001,0.0,18,0,60.52,63.82,-0.999,0.0,0,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,705.0,0.0,0.01,0.001,0.0,10,0,65.52,68.87,-0.999,0.0,0,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,710.0,0.0,0.01,0.001,0.0,0,20,70.52,73.87,-0.999,0.0,0,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,715.0,0.0,0.01,0.001,0.0,52,0,75.52,78.9,-0.999,0.0,0,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,720.0,0.0,0.01,0.001,0.0,0,0,80.52,83.9,-0.999,0.0,0,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,725.0,0.0,0.01,0.001,0.0,0,0,85.52,88.87,-0.999,0.0,0,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:26.000000000",637.59,730.0,0.0,0.01,0.001,0.0,0,0,90.52,93.82,-0.999,0.0,0,0,0.0,935807.7000000002,0.0,174892.84977000035]
["2026-04-16T09:32:39.000000000",637.82,578.0,58.54,61.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,224,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,579.0,57.54,60.62,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,824,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,580.0,56.55,59.62,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,5881,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,581.0,55.55,58.62,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,523,1,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,582.0,54.54,57.62,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1668,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,583.0,53.54,56.62,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1413,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,584.0,52.55,55.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,523,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,585.0,51.54,54.62,1.0,0.0,306,0,0.0,0.01,-0.001,0.0,4436,465,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,586.0,50.54,53.62,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,526,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,587.0,49.54,52.62,1.0,0.0,129,1,0.0,0.01,-0.001,0.0,699,1,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,588.0,48.56,51.62,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,676,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,589.0,47.54,50.62,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,346,17,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,590.0,46.54,49.62,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,838,12,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,591.0,45.56,48.61,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,552,3,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,592.0,44.54,47.62,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,857,5,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,593.0,43.55,46.61,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1588,3,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,594.0,42.56,45.62,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,428,3,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,595.0,42.25,43.05,1.0,0.0,1120,1,0.0,0.01,-0.001,0.0,1222,7,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,596.0,41.32,43.18,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,545,2,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,597.0,40.41,42.18,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,438,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,598.0,39.43,41.18,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1135,45,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,599.0,38.47,40.18,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,417,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,600.0,37.47,39.08,1.0,0.0,790,0,0.0,0.01,-0.001,0.0,2711,5,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,601.0,36.47,38.09,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1205,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,602.0,35.41,37.08,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,543,1493,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,603.0,34.47,36.08,1.0,0.0,256,0,0.0,0.01,-0.001,0.0,806,5,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,604.0,33.47,35.08,1.0,0.0,461,0,0.01,0.02,-0.004,0.001,1360,777,136.0,924092.8999999999,-867.4352,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,605.0,32.41,34.06,1.0,0.0,705,0,0.01,0.02,-0.004,0.001,1777,182,177.70000000000002,924092.8999999999,-1133.4061400000003,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,606.0,31.45,33.08,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1419,2,141.9,924092.8999999999,-905.0665800000002,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,607.0,30.41,32.08,1.0,0.0,431,0,0.01,0.02,-0.004,0.001,993,39,99.3,924092.8999999999,-633.35526,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,608.0,29.41,31.08,1.0,0.0,468,0,0.01,0.02,-0.004,0.001,2528,133,252.8,924092.8999999999,-1612.4089600000002,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,609.0,27.81,30.08,1.0,0.0,299,0,0.01,0.02,-0.004,0.001,1298,0,129.8,924092.8999999999,-827.8903600000001,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,610.0,27.45,29.09,1.0,0.0,541,1,0.01,0.02,-0.004,0.001,3748,29,374.8,924092.8999999999,-2390.5493600000004,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,611.0,26.48,28.09,1.0,0.0,244,0,0.01,0.02,-0.005,0.001,1693,5,169.3,924092.8999999999,-1079.8292600000002,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,612.0,24.86,27.09,1.0,0.0,666,0,0.01,0.02,-0.005,0.001,1457,209,145.70000000000002,924092.8999999999,-929.3037400000003,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,613.0,23.85,26.09,1.0,0.0,435,0,0.01,0.02,-0.005,0.001,2951,454,295.1,924092.8999999999,-1882.2068200000003,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,614.0,23.68,24.02,1.0,0.0,1266,3,0.02,0.03,-0.007,0.002,1784,27,356.8,924092.8999999999,-2275.7417600000003,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,615.0,22.69,23.02,1.0,0.0,1321,3,0.02,0.03,-0.008,0.002,3538,47,707.6,924092.8999999999,-4513.21432,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,616.0,21.69,22.02,1.0,0.0,378,0,0.02,0.03,-0.008,0.002,10468,33,2093.6,924092.8999999999,-13353.39952,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,617.0,20.69,21.03,1.0,0.0,467,0,0.02,0.03,-0.008,0.003,4275,111,1282.5,924092.8999999999,-8180.0415,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,618.0,19.7,20.03,1.0,0.0,616,0,0.03,0.04,-0.011,0.003,2435,198,730.5,924092.8999999999,-4659.2751,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,619.0,18.7,19.03,1.0,0.0,1412,0,0.04,0.05,-0.015,0.004,1653,239,661.2,924092.8999999999,-4217.265840000001,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,620.0,17.71,18.04,1.0,0.0,2084,3,0.04,0.05,-0.015,0.005,8709,299,4354.5,924092.8999999999,-27773.871900000006,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,621.0,16.72,17.05,1.0,0.0,309,3,0.05,0.06,-0.018,0.006,2645,579,1587.0,924092.8999999999,-10122.2034,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,622.0,15.72,16.05,1.0,0.0,836,0,0.05,0.06,-0.019,0.006,2632,548,1579.2,924092.8999999999,-10072.453440000001,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,623.0,14.73,15.06,1.0,0.0,1733,0,0.06,0.07,-0.023,0.007,2900,387,2030.0,924092.8999999999,-12947.746000000001,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,624.0,13.75,14.07,0.956,0.003,775,0,0.08,0.09,-0.03,0.009,2565,228,2540.9999999999995,924092.8999999999,-13241.1432,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,625.0,12.76,13.07,0.956,0.004,985,11,0.08,0.09,-0.031,0.01,8819,1341,9213.0,924092.8999999999,-53736.335,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,626.0,11.78,12.1,0.95,0.009,4332,4,0.11,0.12,-0.041,0.013,22094,3210,32620.999999999996,924092.8999999999,-158328.60988,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,627.0,10.8,11.12,0.945,0.012,1927,2,0.13,0.14,-0.049,0.015,5572,590,10670.4,924092.8999999999,-38560.045920000004,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,628.0,9.84,10.15,0.936,0.016,2382,1,0.16,0.17,-0.06,0.019,41737,2445,83111.49999999999,924092.8999999999,-481484.57761999994,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,629.0,8.88,9.2,0.921,0.021,2095,2,0.2,0.21,-0.077,0.023,4801,6586,15441.800000000001,924092.8999999999,-42369.10696,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,630.0,7.99,8.14,0.904,0.027,5661,148,0.25,0.26,-0.095,0.028,9091,1093,40739.5,924092.8999999999,-64866.931820000005,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,631.0,7.06,7.2,0.882,0.034,3042,49,0.31,0.32,-0.118,0.034,3689,891,22885.4,924092.8999999999,-14030.764359999997,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,632.0,6.16,6.29,0.852,0.041,2097,70,0.4,0.41,-0.148,0.042,4594,1954,27892.5,924092.8999999999,-68228.24322,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,633.0,5.28,5.4,0.813,0.05,3077,160,0.52,0.53,-0.187,0.05,5153,2691,41150.00000000001,924092.8999999999,-66205.71600000001,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,634.0,4.45,4.55,0.766,0.059,2778,160,0.67,0.68,-0.235,0.059,4355,1869,42084.7,924092.8999999999,-59344.68626000001,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,635.0,3.66,3.74,0.708,0.068,7321,193,0.88,0.9,-0.293,0.068,7735,3746,102380.8,924092.8999999999,-17955.908639999994,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,636.0,2.95,3.0,0.64,0.076,3152,608,1.15,1.17,-0.36,0.076,9031,4431,92590.8,924092.8999999999,-284980.52728,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,637.0,2.31,2.34,0.563,0.082,5995,1100,1.51,1.52,-0.437,0.082,4482,7522,85911.40000000001,924092.8999999999,79131.77612000002,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,638.0,1.74,1.76,0.479,0.086,5839,2408,1.92,1.95,-0.521,0.086,923,3318,58153.19999999999,924092.8999999999,269654.98832,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,639.0,1.27,1.29,0.392,0.085,2669,3611,2.46,2.47,-0.608,0.085,494,1502,26885.5,924092.8999999999,117916.9725,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,640.0,0.89,0.91,0.309,0.079,9292,5892,3.05,3.12,-0.692,0.079,647,804,78518.1,924092.8999999999,435602.3581,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,641.0,0.61,0.62,0.234,0.069,8530,2320,3.76,3.86,-0.766,0.069,68,91,59326.200000000004,924092.8999999999,372409.0659600001,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,642.0,0.41,0.42,0.171,0.057,4306,1469,4.55,4.67,-0.829,0.057,43,28,24789.3,924092.8999999999,154984.51962000004,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,643.0,0.27,0.28,0.124,0.045,4033,2264,5.39,5.54,-0.876,0.045,43,8,18342.0,924092.8999999999,114520.58100000002,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,645.0,0.14,0.15,0.065,0.027,8543,3693,7.16,7.47,-0.935,0.027,91,9,23311.8,924092.8999999999,145553.07528000002,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,650.0,0.05,0.06,0.024,0.009,7033,6955,12.06,12.39,-0.976,0.009,73,2,6395.4,924092.8999999999,39953.0448,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,655.0,0.02,0.03,0.01,0.004,2903,489,17.03,17.36,-0.99,0.004,40,0,1177.2,924092.8999999999,7304.3146400000005,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,660.0,0.01,0.02,0.006,0.002,2603,336,22.02,22.35,-0.994,0.002,20,2,524.6,924092.8999999999,3294.97812,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,665.0,0.0,0.01,0.002,0.001,1305,104,25.92,27.57,-0.998,0.001,0,0,130.5,924092.8999999999,832.3551000000001,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,670.0,0.0,0.01,0.002,0.0,955,1,30.61,33.32,-0.998,0.0,0,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,675.0,0.0,0.01,0.001,0.0,2488,0,35.41,38.43,-0.998,0.0,0,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,680.0,0.0,0.01,0.001,0.0,7085,1,40.41,43.82,-0.999,0.0,0,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,685.0,0.0,0.01,0.001,0.0,10185,10,45.55,48.86,-0.999,0.0,0,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,690.0,0.0,0.01,0.001,0.0,3223,0,50.41,53.87,-0.999,0.0,0,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,695.0,0.0,0.01,0.001,0.0,4,5,55.41,58.87,-0.999,0.0,0,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,700.0,0.0,0.01,0.001,0.0,18,0,60.41,63.82,-0.999,0.0,0,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,705.0,0.0,0.01,0.001,0.0,10,0,65.5,68.87,-0.999,0.0,0,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,710.0,0.0,0.01,0.001,0.0,0,20,70.41,73.87,-0.999,0.0,0,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,715.0,0.0,0.01,0.001,0.0,52,0,75.41,78.9,-0.999,0.0,0,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,720.0,0.0,0.01,0.001,0.0,0,0,80.41,83.9,-0.999,0.0,0,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,725.0,0.0,0.01,0.001,0.0,0,0,85.41,88.87,-0.999,0.0,0,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:39.000000000",637.82,730.0,0.0,0.01,0.001,0.0,0,0,90.41,93.82,-0.999,0.0,0,0,0.0,924092.8999999999,0.0,267448.7689399999]
["2026-04-16T09:32:52.000000000",637.99,578.0,58.55,61.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,224,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,579.0,57.55,60.62,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,824,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,580.0,56.56,59.77,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,5881,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,581.0,55.56,58.77,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,523,1,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,582.0,54.55,57.77,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1668,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,583.0,53.55,56.77,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1413,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,584.0,52.56,55.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,523,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,585.0,51.55,54.77,1.0,0.0,306,0,0.0,0.01,-0.001,0.0,4436,465,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,586.0,50.55,53.77,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,526,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,587.0,49.55,52.77,1.0,0.0,129,1,0.0,0.01,-0.001,0.0,699,1,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,588.0,48.57,51.77,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,676,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,589.0,47.55,50.77,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,346,17,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,590.0,46.55,49.76,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,838,12,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,591.0,45.6,48.76,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,552,3,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,592.0,44.55,47.76,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,857,5,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,593.0,43.56,46.76,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1588,3,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,594.0,42.58,45.76,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,428,3,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,595.0,42.33,43.12,1.0,0.0,1120,1,0.0,0.01,-0.001,0.0,1222,7,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,596.0,41.4,43.09,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,545,2,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,597.0,40.49,42.09,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,438,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,598.0,39.51,41.09,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1135,45,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,599.0,38.55,40.09,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,417,14,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,600.0,37.55,38.99,1.0,0.0,790,0,0.0,0.01,-0.001,0.0,2711,5,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,601.0,36.55,38.0,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1205,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,602.0,35.49,36.99,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,543,1493,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,603.0,34.55,35.99,1.0,0.0,256,0,0.0,0.01,-0.001,0.0,806,5,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,604.0,33.55,34.99,1.0,0.0,461,0,0.01,0.02,-0.004,0.001,1360,777,136.0,916277.1999999997,-867.6664000000001,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,605.0,32.49,33.97,1.0,0.0,705,0,0.01,0.02,-0.004,0.001,1777,197,177.70000000000002,916277.1999999997,-1133.7082300000002,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,606.0,31.53,32.99,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1419,2,141.9,916277.1999999997,-905.30781,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,607.0,30.49,31.99,1.0,0.0,431,0,0.01,0.02,-0.004,0.001,993,39,99.3,916277.1999999997,-633.52407,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,608.0,29.49,30.99,1.0,0.0,468,0,0.01,0.02,-0.004,0.001,2528,133,252.8,916277.1999999997,-1612.83872,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,609.0,27.89,29.99,1.0,0.0,299,0,0.01,0.02,-0.004,0.001,1298,0,129.8,916277.1999999997,-828.1110200000002,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,610.0,27.53,29.0,1.0,0.0,541,1,0.01,0.02,-0.004,0.001,3748,32,374.8,916277.1999999997,-2391.18652,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,611.0,26.56,28.0,1.0,0.0,244,0,0.01,0.02,-0.005,0.001,1693,5,169.3,916277.1999999997,-1080.11707,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,612.0,24.94,27.0,1.0,0.0,666,0,0.01,0.02,-0.005,0.001,1457,209,145.70000000000002,916277.1999999997,-929.5514300000001,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,613.0,23.93,26.0,1.0,0.0,435,0,0.01,0.02,-0.005,0.001,2951,454,295.1,916277.1999999997,-1882.7084900000002,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,614.0,23.8,24.1,1.0,0.0,1266,3,0.02,0.03,-0.007,0.002,1784,27,356.8,916277.1999999997,-2276.3483200000005,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,615.0,22.78,23.1,1.0,0.0,1321,3,0.02,0.03,-0.008,0.002,3538,47,707.6,916277.1999999997,-4514.417240000001,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,616.0,21.81,22.11,1.0,0.0,378,0,0.02,0.03,-0.008,0.002,10468,33,2093.6,916277.1999999997,-13356.95864,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,617.0,20.81,21.11,1.0,0.0,467,0,0.02,0.03,-0.008,0.003,4275,112,1282.5,916277.1999999997,-8182.221750000001,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,618.0,19.79,20.11,1.0,0.0,616,0,0.03,0.04,-0.011,0.003,2435,200,730.5,916277.1999999997,-4660.51695,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,619.0,18.79,19.12,1.0,0.0,1412,0,0.04,0.05,-0.015,0.004,1653,242,661.2,916277.1999999997,-4218.389880000001,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,620.0,17.83,18.09,1.0,0.0,2084,3,0.04,0.05,-0.015,0.005,8709,302,4354.5,916277.1999999997,-27781.274550000002,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,621.0,16.83,17.09,1.0,0.0,309,3,0.05,0.06,-0.018,0.005,2645,581,1322.5,916277.1999999997,-8437.41775,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,622.0,15.84,16.1,1.0,0.0,836,0,0.05,0.06,-0.019,0.006,2632,557,1579.2,916277.1999999997,-10075.13808,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,623.0,14.85,15.11,1.0,0.0,1733,0,0.06,0.07,-0.023,0.007,2900,387,2030.0,916277.1999999997,-12951.197,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,624.0,13.86,14.12,0.96,0.004,775,0,0.07,0.08,-0.027,0.008,2565,248,2362.0,916277.1999999997,-11113.785799999998,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,625.0,12.87,13.13,0.959,0.005,985,11,0.08,0.09,-0.031,0.01,8819,1341,9311.5,916277.1999999997,-53122.23735,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,626.0,11.89,12.15,0.955,0.008,4332,4,0.1,0.11,-0.038,0.012,22094,3242,29978.399999999998,916277.1999999997,-147038.83127999998,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,627.0,10.91,11.17,0.948,0.012,1927,2,0.13,0.14,-0.049,0.015,5572,607,10670.4,916277.1999999997,-38570.32344000001,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,628.0,9.94,10.2,0.939,0.016,2382,1,0.16,0.17,-0.06,0.018,41737,2451,78937.79999999999,916277.1999999997,-454985.12045999995,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,629.0,9.0,9.23,0.929,0.021,2095,2,0.19,0.2,-0.071,0.022,4801,6606,14961.700000000003,916277.1999999997,-39317.40973,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,630.0,8.09,8.24,0.912,0.026,5661,148,0.24,0.25,-0.089,0.027,9091,1269,39264.3,916277.1999999997,-62695.91528999999,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,631.0,7.17,7.3,0.891,0.033,3042,50,0.3,0.31,-0.111,0.033,3689,918,22212.300000000003,916277.1999999997,-13621.72449,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,632.0,6.26,6.38,0.862,0.041,2097,90,0.38,0.39,-0.14,0.04,4594,2097,26973.699999999997,916277.1999999997,-62384.57617,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,633.0,5.38,5.48,0.826,0.049,3077,176,0.5,0.51,-0.176,0.049,5153,2729,40327.0,916277.1999999997,-64898.89476000001,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,634.0,4.54,4.63,0.779,0.058,2778,163,0.65,0.66,-0.223,0.058,4355,1935,41371.4,916277.1999999997,-58354.39334000001,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,635.0,3.75,3.82,0.722,0.068,7321,194,0.86,0.87,-0.279,0.067,7735,4002,101607.3,916277.1999999997,-13025.841829999983,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,636.0,3.02,3.06,0.654,0.077,3152,611,1.12,1.13,-0.347,0.076,9031,4489,92906.0,916277.1999999997,-283045.53948,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,637.0,2.37,2.39,0.577,0.084,5995,1218,1.45,1.47,-0.424,0.083,4482,7804,87558.6,916277.1999999997,83942.89626000001,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,638.0,1.79,1.81,0.492,0.086,5839,3263,1.87,1.9,-0.508,0.086,923,3621,58153.19999999999,916277.1999999997,269726.86024,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,639.0,1.32,1.33,0.405,0.086,2669,3857,2.38,2.42,-0.595,0.085,494,1549,27152.4,916277.1999999997,119651.19656,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,640.0,0.93,0.94,0.319,0.079,9292,6127,2.99,3.04,-0.682,0.079,647,873,78518.1,916277.1999999997,435718.46045,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,641.0,0.63,0.65,0.242,0.07,8530,2427,3.69,3.76,-0.758,0.07,68,92,60186.0,916277.1999999997,377906.9966000001,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,642.0,0.43,0.44,0.178,0.058,4306,1608,4.47,4.56,-0.822,0.058,43,28,25224.2,916277.1999999997,157745.57946,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,643.0,0.29,0.3,0.128,0.047,4033,2278,5.31,5.44,-0.872,0.047,43,8,19157.199999999997,916277.1999999997,119642.26470000001,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,645.0,0.14,0.15,0.069,0.028,8543,4097,7.11,7.36,-0.931,0.028,91,9,24175.2,916277.1999999997,150984.16144000003,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,650.0,0.05,0.06,0.024,0.009,7033,7353,12.01,12.28,-0.976,0.009,73,2,6395.4,916277.1999999997,39963.6936,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,655.0,0.02,0.03,0.01,0.004,2903,519,16.98,17.24,-0.99,0.004,40,0,1177.2,916277.1999999997,7306.261480000001,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,660.0,0.01,0.02,0.006,0.002,2603,343,21.93,22.23,-0.994,0.002,20,2,524.6,916277.1999999997,3295.8563400000003,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,665.0,0.0,0.01,0.002,0.001,1305,104,26.01,27.49,-0.998,0.001,0,0,130.5,916277.1999999997,832.5769500000001,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,670.0,0.0,0.01,0.002,0.0,955,1,30.7,33.24,-0.998,0.0,0,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,675.0,0.0,0.01,0.001,0.0,2488,0,35.3,38.42,-0.998,0.0,0,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,680.0,0.0,0.01,0.001,0.0,7085,1,40.26,43.81,-0.999,0.0,0,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,685.0,0.0,0.01,0.001,0.0,10185,10,45.26,48.86,-0.999,0.0,0,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,690.0,0.0,0.01,0.001,0.0,3223,0,50.42,53.86,-0.999,0.0,0,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,695.0,0.0,0.01,0.001,0.0,4,5,55.46,58.86,-0.999,0.0,0,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,700.0,0.0,0.01,0.001,0.0,18,0,60.26,63.81,-0.999,0.0,0,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,705.0,0.0,0.01,0.001,0.0,10,0,65.39,68.85,-0.999,0.0,0,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,710.0,0.0,0.01,0.001,0.0,0,20,70.26,73.86,-0.999,0.0,0,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,715.0,0.0,0.01,0.001,0.0,52,0,75.39,78.89,-0.999,0.0,0,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,720.0,0.0,0.01,0.001,0.0,0,0,80.26,83.89,-0.999,0.0,0,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,725.0,0.0,0.01,0.001,0.0,0,0,85.26,88.86,-0.999,0.0,0,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:32:52.000000000",637.99,730.0,0.0,0.01,0.001,0.0,0,0,90.26,93.81,-0.999,0.0,0,0,0.0,916277.1999999997,0.0,355823.6107400002]
["2026-04-16T09:33:04.000000000",638.21,579.0,57.57,60.58,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,824,0,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,580.0,56.58,59.73,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,5881,0,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,581.0,55.58,58.73,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,523,1,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,582.0,54.57,57.73,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1668,0,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,583.0,53.57,56.73,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1413,0,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,584.0,52.58,55.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,523,0,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,585.0,51.57,54.73,1.0,0.0,306,0,0.0,0.01,-0.001,0.0,4436,465,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,586.0,50.57,53.73,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,526,2,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,587.0,49.57,52.73,1.0,0.0,129,1,0.0,0.01,-0.001,0.0,699,1,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,588.0,48.59,51.73,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,676,0,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,589.0,47.57,50.73,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,346,17,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,590.0,46.57,49.72,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,838,12,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,591.0,45.62,48.72,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,552,3,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,592.0,44.57,47.72,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,857,5,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,593.0,43.58,46.72,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1588,3,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,594.0,42.6,45.72,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,428,3,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,595.0,42.35,43.44,1.0,0.0,1120,1,0.0,0.01,-0.001,0.0,1222,7,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,596.0,41.42,43.05,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,545,2,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,597.0,40.51,42.05,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,438,0,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,598.0,39.53,41.05,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1135,45,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,599.0,38.57,40.05,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,417,14,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,600.0,37.57,38.95,1.0,0.0,790,0,0.0,0.01,-0.001,0.0,2711,5,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,601.0,36.57,37.96,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1205,0,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,602.0,35.51,36.95,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,543,1493,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,603.0,34.57,35.95,1.0,0.0,256,0,0.0,0.01,-0.001,0.0,806,7,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,604.0,33.57,34.95,1.0,0.0,461,0,0.01,0.02,-0.004,0.001,1360,778,136.0,911961.5000000001,-867.9656,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,605.0,32.51,33.93,1.0,0.0,705,0,0.01,0.02,-0.004,0.001,1777,197,177.70000000000002,911961.5000000001,-1134.0991700000002,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,606.0,31.55,32.95,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1419,7,141.9,911961.5000000001,-905.6199900000001,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,607.0,30.51,31.95,1.0,0.0,431,0,0.01,0.02,-0.004,0.001,993,39,99.3,911961.5000000001,-633.7425300000001,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,608.0,29.51,30.95,1.0,0.0,468,0,0.01,0.02,-0.004,0.001,2528,133,252.8,911961.5000000001,-1613.39488,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,609.0,27.91,29.95,1.0,0.0,299,0,0.01,0.02,-0.004,0.001,1298,0,129.8,911961.5000000001,-828.3965800000001,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,610.0,27.55,28.96,1.0,0.0,541,1,0.01,0.02,-0.004,0.001,3748,232,374.8,911961.5000000001,-2392.01108,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,611.0,26.58,27.96,1.0,0.0,244,0,0.01,0.02,-0.004,0.001,1693,5,169.3,911961.5000000001,-1080.48953,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,612.0,24.96,26.96,1.0,0.0,666,0,0.01,0.02,-0.005,0.001,1457,209,145.70000000000002,911961.5000000001,-929.8719700000001,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,613.0,23.95,25.96,1.0,0.0,435,0,0.01,0.02,-0.005,0.001,2951,459,295.1,911961.5000000001,-1883.3577100000005,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,614.0,24.03,24.4,1.0,0.0,1266,3,0.02,0.03,-0.007,0.002,1784,27,356.8,911961.5000000001,-2277.13328,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,615.0,23.03,23.4,1.0,0.0,1321,3,0.02,0.03,-0.008,0.002,3538,47,707.6,911961.5000000001,-4515.973960000001,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,616.0,22.04,22.4,1.0,0.0,378,0,0.02,0.03,-0.008,0.002,10468,33,2093.6,911961.5000000001,-13361.56456,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,617.0,21.04,21.41,1.0,0.0,467,0,0.02,0.03,-0.008,0.002,4275,112,855.0000000000001,911961.5000000001,-5456.695500000001,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,618.0,20.04,20.41,1.0,0.0,616,0,0.03,0.04,-0.011,0.003,2435,200,730.5,911961.5000000001,-4662.12405,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,619.0,19.05,19.41,1.0,0.0,1412,0,0.04,0.05,-0.014,0.004,1653,242,661.2,911961.5000000001,-4219.844520000001,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,620.0,18.05,18.42,1.0,0.0,2084,3,0.04,0.05,-0.015,0.004,8709,303,3483.6,911961.5000000001,-22232.68356,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,621.0,17.06,17.43,1.0,0.0,309,3,0.05,0.06,-0.018,0.005,2645,593,1322.5,911961.5000000001,-8440.32725,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,622.0,16.07,16.43,1.0,0.0,836,0,0.05,0.06,-0.019,0.006,2632,557,1579.2,911961.5000000001,-10078.61232,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,623.0,15.08,15.44,1.0,0.0,1733,0,0.06,0.07,-0.023,0.007,2900,392,2030.0,911961.5000000001,-12955.663,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,624.0,14.09,14.45,0.959,0.003,775,0,0.07,0.08,-0.027,0.008,2565,269,2284.5,911961.5000000001,-11612.23095,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,625.0,13.1,13.46,0.958,0.004,985,11,0.08,0.09,-0.031,0.01,8819,1347,9213.0,911961.5000000001,-53769.192500000005,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,626.0,12.12,12.48,0.954,0.007,4332,4,0.1,0.11,-0.038,0.012,22094,3250,29545.2,911961.5000000001,-149854.26084,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,627.0,11.14,11.5,0.949,0.011,1927,2,0.12,0.13,-0.045,0.014,5572,612,9920.5,911961.5000000001,-36257.34831,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,628.0,10.17,10.45,0.941,0.015,2382,1,0.15,0.16,-0.056,0.018,41737,2481,78699.59999999999,911961.5000000001,-456662.23055999994,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,629.0,9.23,9.52,0.929,0.02,2095,2,0.18,0.19,-0.07,0.022,4801,6679,14752.199999999999,911961.5000000001,-40668.01762,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,630.0,8.32,8.48,0.917,0.024,5661,149,0.22,0.23,-0.083,0.026,9091,1321,37223.0,911961.5000000001,-64141.38142,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,631.0,7.41,7.54,0.897,0.031,3042,57,0.28,0.29,-0.104,0.032,3689,1032,21235.0,911961.5000000001,-15154.934660000008,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,632.0,6.49,6.62,0.87,0.038,2097,102,0.36,0.37,-0.131,0.039,4594,2113,25885.199999999997,911961.5000000001,-63489.1308,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,633.0,5.57,5.71,0.835,0.047,3077,205,0.47,0.48,-0.167,0.047,5153,2780,38681.0,911961.5000000001,-62271.42612000001,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,634.0,4.76,4.84,0.791,0.056,2778,163,0.61,0.62,-0.21,0.056,4355,2024,39944.799999999996,911961.5000000001,-56361.60152,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,635.0,3.95,4.03,0.737,0.066,7321,200,0.8,0.81,-0.264,0.066,7735,4337,99369.60000000002,911961.5000000001,-17438.45004000001,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,636.0,3.21,3.25,0.672,0.075,3152,662,1.04,1.06,-0.329,0.075,9031,5201,91372.49999999999,911961.5000000001,-281402.74425,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,637.0,2.53,2.56,0.596,0.083,5995,1542,1.36,1.38,-0.405,0.082,4482,8073,86510.90000000001,911961.5000000001,83006.23081000004,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,638.0,1.93,1.94,0.512,0.087,5839,4185,1.75,1.78,-0.488,0.087,923,3773,58829.39999999999,911961.5000000001,272957.31132,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,639.0,1.42,1.45,0.425,0.086,2669,4142,2.24,2.27,-0.575,0.086,494,1605,27201.799999999996,911961.5000000001,119377.18050000002,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,640.0,1.02,1.03,0.34,0.081,9292,6610,2.82,2.86,-0.66,0.081,647,884,80505.90000000001,911961.5000000001,446903.36145,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,641.0,0.7,0.71,0.261,0.073,8530,2713,3.49,3.55,-0.74,0.073,68,93,62765.4,911961.5000000001,394238.91046,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,642.0,0.47,0.48,0.193,0.062,4306,1983,4.25,4.35,-0.806,0.062,43,28,26963.8,911961.5000000001,168682.73226,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,643.0,0.31,0.32,0.139,0.05,4033,2362,5.07,5.23,-0.861,0.05,43,8,20380.0,911961.5000000001,127322.895,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,645.0,0.15,0.16,0.074,0.03,8543,4341,6.83,7.13,-0.926,0.03,91,9,25902.0,911961.5000000001,161824.52759999997,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,650.0,0.05,0.06,0.025,0.01,7033,8573,11.68,12.05,-0.975,0.01,73,2,7106.0,911961.5000000001,44419.416,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,655.0,0.02,0.03,0.01,0.004,2903,579,16.65,17.02,-0.99,0.004,40,0,1177.2,911961.5000000001,7308.780920000001,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,660.0,0.01,0.02,0.006,0.002,2603,356,21.63,22.0,-0.994,0.002,20,2,524.6,911961.5000000001,3296.9928600000003,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,665.0,0.0,0.01,0.002,0.001,1305,176,26.05,27.47,-0.998,0.001,0,0,130.5,911961.5000000001,832.86405,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,670.0,0.0,0.01,0.002,0.001,955,1,30.74,33.22,-0.998,0.001,0,0,95.5,911961.5000000001,609.49055,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,675.0,0.0,0.01,0.001,0.0,2488,0,35.34,38.4,-0.998,0.0,0,0,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,680.0,0.0,0.01,0.001,0.0,7085,1,40.3,43.79,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,685.0,0.0,0.01,0.001,0.0,10185,10,45.3,48.79,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,690.0,0.0,0.01,0.001,0.0,3223,0,50.46,53.79,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,695.0,0.0,0.01,0.001,0.0,4,5,55.5,58.79,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,700.0,0.0,0.01,0.001,0.0,18,0,60.3,63.79,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,705.0,0.0,0.01,0.001,0.0,10,0,65.43,68.79,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,710.0,0.0,0.01,0.001,0.0,0,20,70.3,73.79,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,715.0,0.0,0.01,0.001,0.0,52,0,75.43,78.79,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,720.0,0.0,0.01,0.001,0.0,0,0,80.3,83.79,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,725.0,0.0,0.01,0.001,0.0,0,0,85.3,88.79,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:04.000000000",638.21,730.0,0.0,0.01,0.001,0.0,0,0,90.3,93.79,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421228.17314999975]
["2026-04-16T09:33:16.000000000",638.17,579.0,57.55,60.89,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,824,0,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,580.0,56.56,59.93,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,5881,0,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,581.0,55.56,58.67,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,523,1,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,582.0,54.55,57.67,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1668,0,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,583.0,53.55,56.71,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1413,0,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,584.0,52.61,55.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,523,0,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,585.0,51.55,54.89,1.0,0.0,306,0,0.0,0.01,-0.001,0.0,4436,465,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,586.0,50.55,53.93,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,526,2,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,587.0,49.55,52.89,1.0,0.0,129,1,0.0,0.01,-0.001,0.0,699,1,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,588.0,48.57,51.91,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,676,0,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,589.0,47.55,50.89,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,346,17,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,590.0,46.55,49.89,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,838,12,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,591.0,45.57,48.66,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,552,3,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,592.0,44.55,47.93,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,857,5,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,593.0,43.56,46.89,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1588,3,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,594.0,42.57,45.88,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,428,3,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,595.0,42.41,43.4,1.0,0.0,1120,1,0.0,0.01,-0.001,0.0,1222,7,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,596.0,41.48,42.97,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,545,2,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,597.0,40.57,41.97,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,438,0,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,598.0,39.59,40.97,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1135,45,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,599.0,38.63,39.97,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,417,20,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,600.0,37.63,38.87,1.0,0.0,790,0,0.0,0.01,-0.001,0.0,2711,15,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,601.0,36.63,37.88,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1205,0,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,602.0,35.57,36.87,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,543,1578,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,603.0,34.63,35.87,1.0,0.0,256,0,0.0,0.01,-0.001,0.0,806,7,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,604.0,33.63,34.87,1.0,0.0,461,0,0.01,0.02,-0.004,0.001,1360,778,136.0,911961.5000000001,-867.9112,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,605.0,32.57,33.85,1.0,0.0,705,0,0.01,0.02,-0.004,0.001,1777,197,177.70000000000002,911961.5000000001,-1134.02809,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,606.0,31.61,32.87,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1419,7,141.9,911961.5000000001,-905.5632300000001,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,607.0,30.57,31.87,1.0,0.0,431,0,0.01,0.02,-0.004,0.001,993,39,99.3,911961.5000000001,-633.70281,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,608.0,29.57,30.87,1.0,0.0,468,0,0.01,0.02,-0.004,0.001,2528,133,252.8,911961.5000000001,-1613.29376,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,609.0,27.97,29.87,1.0,0.0,299,0,0.01,0.02,-0.004,0.001,1298,0,129.8,911961.5000000001,-828.34466,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,610.0,27.61,28.88,1.0,0.0,541,1,0.01,0.02,-0.004,0.001,3748,232,374.8,911961.5000000001,-2391.86116,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,611.0,26.64,27.88,1.0,0.0,244,0,0.01,0.02,-0.004,0.001,1693,5,169.3,911961.5000000001,-1080.42181,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,612.0,25.02,26.88,1.0,0.0,666,0,0.01,0.02,-0.005,0.001,1457,209,145.70000000000002,911961.5000000001,-929.8136900000001,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,613.0,24.01,25.88,1.0,0.0,435,0,0.01,0.02,-0.005,0.001,2951,459,295.1,911961.5000000001,-1883.2396700000002,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,614.0,24.04,24.37,1.0,0.0,1266,3,0.02,0.03,-0.007,0.002,1784,32,356.8,911961.5000000001,-2276.9905599999997,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,615.0,23.04,23.37,1.0,0.0,1321,3,0.02,0.03,-0.008,0.002,3538,47,707.6,911961.5000000001,-4515.69092,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,616.0,22.04,22.37,1.0,0.0,378,0,0.02,0.03,-0.008,0.002,10468,33,2093.6,911961.5000000001,-13360.727119999998,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,617.0,21.05,21.37,1.0,0.0,467,0,0.02,0.03,-0.008,0.002,4275,112,855.0000000000001,911961.5000000001,-5456.353500000001,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,618.0,20.05,20.38,1.0,0.0,616,0,0.03,0.04,-0.011,0.003,2435,201,730.5,911961.5000000001,-4661.8318500000005,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,619.0,19.05,19.38,1.0,0.0,1412,0,0.04,0.05,-0.014,0.004,1653,242,661.2,911961.5000000001,-4219.58004,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,620.0,18.06,18.39,1.0,0.0,2084,3,0.04,0.05,-0.015,0.004,8709,391,3483.6,911961.5000000001,-22231.290119999998,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,621.0,17.07,17.39,1.0,0.0,309,3,0.05,0.06,-0.018,0.005,2645,623,1322.5,911961.5000000001,-8439.79825,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,622.0,16.08,16.4,1.0,0.0,836,0,0.05,0.06,-0.019,0.006,2632,567,1579.2,911961.5000000001,-10077.98064,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,623.0,15.08,15.38,1.0,0.0,1733,0,0.06,0.07,-0.023,0.007,2900,393,2030.0,911961.5000000001,-12954.850999999999,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,624.0,14.1,14.42,0.959,0.003,775,0,0.07,0.08,-0.027,0.008,2565,273,2284.5,911961.5000000001,-11611.50315,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,625.0,13.11,13.43,0.958,0.004,985,11,0.08,0.09,-0.031,0.01,8819,1458,9213.0,911961.5000000001,-53765.8225,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,626.0,12.13,12.44,0.954,0.007,4332,4,0.1,0.11,-0.038,0.012,22094,3272,29545.2,911961.5000000001,-149844.86867999999,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,627.0,11.15,11.46,0.949,0.011,1927,2,0.12,0.13,-0.045,0.014,5572,615,9920.5,911961.5000000001,-36255.07586999999,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,628.0,10.18,10.49,0.941,0.015,2382,1,0.15,0.16,-0.056,0.018,41737,2489,78699.59999999999,911961.5000000001,-456633.6091199999,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,629.0,9.24,9.49,0.929,0.02,2095,2,0.18,0.19,-0.07,0.022,4801,6718,14752.199999999999,911961.5000000001,-40665.46874,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,630.0,8.32,8.46,0.917,0.024,5661,149,0.23,0.24,-0.083,0.026,9091,1363,37223.0,911961.5000000001,-64137.36133999999,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,631.0,7.38,7.51,0.897,0.031,3042,57,0.29,0.3,-0.104,0.032,3689,1035,21235.0,911961.5000000001,-15153.984820000003,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,632.0,6.46,6.59,0.87,0.038,2097,104,0.37,0.38,-0.131,0.039,4594,2152,25885.199999999997,911961.5000000001,-63485.15159999999,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,633.0,5.57,5.68,0.835,0.047,3077,208,0.47,0.48,-0.167,0.047,5153,3400,38681.0,911961.5000000001,-62267.52324,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,634.0,4.72,4.79,0.791,0.056,2778,167,0.62,0.63,-0.21,0.056,4355,2097,39944.799999999996,911961.5000000001,-56358.069039999995,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,635.0,3.91,3.97,0.737,0.066,7321,230,0.8,0.81,-0.264,0.066,7735,4663,99369.60000000002,911961.5000000001,-17437.35708000001,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,636.0,3.18,3.2,0.672,0.075,3152,689,1.05,1.07,-0.329,0.075,9031,5374,91372.49999999999,911961.5000000001,-281385.10724999994,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,637.0,2.5,2.51,0.596,0.083,5995,1593,1.37,1.39,-0.405,0.082,4482,8861,86510.90000000001,911961.5000000001,83001.02837000003,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,638.0,1.9,1.91,0.512,0.087,5839,5069,1.77,1.79,-0.488,0.087,923,4318,58829.39999999999,911961.5000000001,272940.20363999996,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,639.0,1.4,1.41,0.425,0.086,2669,4683,2.27,2.29,-0.575,0.086,494,1671,27201.799999999996,911961.5000000001,119369.6985,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,640.0,1.0,1.01,0.34,0.081,9292,7074,2.86,2.9,-0.66,0.081,647,930,80505.90000000001,911961.5000000001,446875.35165,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,641.0,0.69,0.7,0.261,0.073,8530,3011,3.52,3.6,-0.74,0.073,68,99,62765.4,911961.5000000001,394214.2014199999,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,642.0,0.47,0.48,0.193,0.062,4306,2182,4.3,4.38,-0.806,0.062,43,35,26963.8,911961.5000000001,168672.16001999998,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,643.0,0.32,0.33,0.139,0.05,4033,5317,5.14,5.24,-0.861,0.05,43,8,20380.0,911961.5000000001,127314.91500000001,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,645.0,0.16,0.17,0.074,0.03,8543,4373,6.83,7.14,-0.926,0.03,91,9,25902.0,911961.5000000001,161814.38519999996,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,650.0,0.05,0.06,0.025,0.01,7033,8613,11.74,12.04,-0.975,0.01,73,2,7106.0,911961.5000000001,44416.63199999999,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,655.0,0.02,0.03,0.01,0.004,2903,583,16.68,17.01,-0.99,0.004,40,0,1177.2,911961.5000000001,7308.32284,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,660.0,0.01,0.02,0.006,0.002,2603,356,21.67,22.0,-0.994,0.002,20,2,524.6,911961.5000000001,3296.78622,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,665.0,0.0,0.01,0.002,0.001,1305,176,26.13,27.41,-0.998,0.001,0,0,130.5,911961.5000000001,832.81185,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,670.0,0.0,0.01,0.002,0.001,955,1,30.82,33.16,-0.998,0.001,0,0,95.5,911961.5000000001,609.4523499999999,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,675.0,0.0,0.01,0.001,0.0,2488,0,35.18,38.42,-0.998,0.0,0,0,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,680.0,0.0,0.01,0.001,0.0,7085,1,40.18,43.75,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,685.0,0.0,0.01,0.001,0.0,10185,10,45.18,48.75,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,690.0,0.0,0.01,0.001,0.0,3223,0,50.42,53.73,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,695.0,0.0,0.01,0.001,0.0,4,5,55.18,58.75,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,700.0,0.0,0.01,0.001,0.0,18,0,60.18,63.75,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,705.0,0.0,0.01,0.001,0.0,10,0,65.49,68.73,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,710.0,0.0,0.01,0.001,0.0,0,20,70.18,73.75,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,715.0,0.0,0.01,0.001,0.0,52,0,75.41,78.75,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,720.0,0.0,0.01,0.001,0.0,0,0,80.36,83.75,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,725.0,0.0,0.01,0.001,0.0,0,0,85.18,88.75,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:16.000000000",638.17,730.0,0.0,0.01,0.001,0.0,0,0,90.32,93.75,-0.999,0.0,0,0,0.0,911961.5000000001,0.0,421201.77255]
["2026-04-16T09:33:28.000000000",638.31,579.0,57.55,60.92,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,824,0,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,580.0,56.56,59.96,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,5881,0,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,581.0,55.57,58.92,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,523,1,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,582.0,54.55,57.91,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1668,0,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,583.0,53.55,56.95,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1413,0,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,584.0,52.56,55.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,523,0,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,585.0,51.55,54.91,1.0,0.0,306,0,0.0,0.01,-0.001,0.0,4436,465,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,586.0,50.55,53.95,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,526,2,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,587.0,49.55,52.91,1.0,0.0,129,1,0.0,0.01,-0.001,0.0,699,1,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,588.0,48.59,51.93,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,676,0,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,589.0,47.55,50.9,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,346,17,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,590.0,46.55,49.9,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,838,12,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,591.0,45.57,48.91,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,552,3,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,592.0,44.55,47.95,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,857,5,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,593.0,43.55,46.92,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1588,3,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,594.0,42.56,45.82,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,428,3,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,595.0,41.54,44.86,1.0,0.0,1120,1,0.0,0.01,-0.001,0.0,1222,7,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,596.0,41.53,42.91,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,545,2,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,597.0,40.62,41.91,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,438,0,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,598.0,39.64,40.91,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1135,214,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,599.0,38.68,39.91,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,417,20,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,600.0,37.68,38.81,1.0,0.0,790,0,0.0,0.01,-0.001,0.0,2711,15,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,601.0,36.68,37.82,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1205,0,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,602.0,35.62,36.81,1.0,0.0,140,0,0.0,0.01,-0.003,0.001,543,1578,54.300000000000004,1160272.9999999998,-346.60233,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,603.0,34.68,35.81,1.0,0.0,256,0,0.0,0.01,-0.001,0.0,806,207,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,604.0,33.68,34.81,1.0,0.0,461,0,0.01,0.02,-0.004,0.001,1360,778,136.0,1160272.9999999998,-868.1016,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,605.0,32.62,33.79,1.0,0.0,705,0,0.01,0.02,-0.004,0.001,1777,207,177.70000000000002,1160272.9999999998,-1134.2768700000001,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,606.0,31.66,32.81,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1419,7,141.9,1160272.9999999998,-905.76189,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,607.0,30.62,31.81,1.0,0.0,431,0,0.01,0.02,-0.004,0.001,993,39,99.3,1160272.9999999998,-633.84183,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,608.0,29.62,30.81,1.0,0.0,468,0,0.01,0.02,-0.004,0.001,2528,133,252.8,1160272.9999999998,-1613.6476799999998,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,609.0,28.02,29.81,1.0,0.0,299,0,0.01,0.02,-0.004,0.001,1298,0,129.8,1160272.9999999998,-828.5263800000001,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,610.0,27.66,28.82,1.0,0.0,541,1,0.01,0.02,-0.004,0.001,3748,232,374.8,1160272.9999999998,-2392.38588,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,611.0,26.69,27.82,1.0,0.0,244,0,0.01,0.02,-0.005,0.001,1693,5,169.3,1160272.9999999998,-1080.65883,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,612.0,25.07,26.82,1.0,0.0,666,0,0.01,0.02,-0.005,0.001,1457,209,145.70000000000002,1160272.9999999998,-930.0176700000001,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,613.0,24.06,25.82,1.0,0.0,435,0,0.01,0.02,-0.005,0.001,2951,459,295.1,1160272.9999999998,-1883.6528099999998,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,614.0,24.16,24.5,1.0,0.0,1266,3,0.02,0.03,-0.007,0.002,1784,33,356.8,1160272.9999999998,-2277.49008,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,615.0,23.16,23.53,1.0,0.0,1321,3,0.02,0.03,-0.008,0.002,3538,47,707.6,1160272.9999999998,-4516.68156,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,616.0,22.17,22.48,1.0,0.0,378,0,0.02,0.03,-0.008,0.002,10468,33,2093.6,1160272.9999999998,-13363.658159999999,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,617.0,21.17,21.5,1.0,0.0,467,0,0.02,0.03,-0.008,0.003,4275,112,1282.5,1160272.9999999998,-8186.32575,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,618.0,20.17,20.53,1.0,0.0,616,0,0.03,0.04,-0.011,0.003,2435,202,730.5,1160272.9999999998,-4662.85455,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,619.0,19.18,19.54,1.0,0.0,1412,0,0.04,0.05,-0.014,0.004,1653,252,661.2,1160272.9999999998,-4220.50572,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,620.0,18.18,18.54,1.0,0.0,2084,3,0.04,0.05,-0.015,0.004,8709,495,3483.6,1160272.9999999998,-22236.167159999997,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,621.0,17.19,17.55,1.0,0.0,309,3,0.05,0.06,-0.018,0.005,2645,624,1322.5,1160272.9999999998,-8441.64975,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,622.0,16.2,16.56,1.0,0.0,836,0,0.05,0.06,-0.019,0.006,2632,567,1579.2,1160272.9999999998,-10080.191519999998,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,623.0,15.21,15.56,1.0,0.0,1733,0,0.06,0.07,-0.023,0.007,2900,394,2030.0,1160272.9999999998,-12957.693,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,624.0,14.22,14.57,1.0,3.238,775,0,0.07,0.08,-0.027,0.008,2565,273,252996.99999999997,1160272.9999999998,1588708.9082999995,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,625.0,13.23,13.59,0.959,0.004,985,11,0.08,0.09,-0.031,0.01,8819,1471,9213.0,1160272.9999999998,-53777.6175,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,626.0,12.25,12.59,0.955,0.008,4332,4,0.1,0.11,-0.038,0.012,22094,3273,29978.399999999998,1160272.9999999998,-147112.58232,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,627.0,11.27,11.61,0.95,0.011,1927,2,0.12,0.13,-0.046,0.014,5572,1133,9920.5,1160272.9999999998,-36263.029409999996,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,628.0,10.3,10.63,0.942,0.015,2382,1,0.15,0.16,-0.056,0.018,41737,2595,78699.59999999999,1160272.9999999998,-456733.7841599999,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,629.0,9.38,9.57,0.932,0.019,2095,7,0.18,0.19,-0.068,0.021,4801,7221,14062.6,1160272.9999999998,-38947.12296000001,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,630.0,8.45,8.6,0.916,0.025,5661,155,0.22,0.23,-0.085,0.026,9091,1397,37789.1,1160272.9999999998,-60537.958709999984,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,631.0,7.51,7.66,0.895,0.031,3042,64,0.28,0.29,-0.107,0.032,3689,1039,21235.0,1160272.9999999998,-15157.309260000005,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,632.0,6.59,6.73,0.868,0.039,2097,107,0.36,0.37,-0.134,0.039,4594,2169,26094.9,1160272.9999999998,-62160.542729999994,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,633.0,5.7,5.83,0.833,0.047,3077,212,0.46,0.47,-0.169,0.047,5153,3442,38681.0,1160272.9999999998,-62281.18332,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,634.0,4.84,4.93,0.79,0.057,2778,172,0.6,0.61,-0.212,0.056,4355,2260,40222.6,1160272.9999999998,-54597.207539999996,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,635.0,4.04,4.1,0.734,0.066,7321,233,0.78,0.79,-0.267,0.065,7735,4847,98596.1,1160272.9999999998,-12503.854589999999,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,636.0,3.28,3.34,0.669,0.075,3152,700,1.02,1.03,-0.331,0.075,9031,5517,91372.49999999999,1160272.9999999998,-281446.83674999996,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,637.0,2.61,2.64,0.593,0.082,5995,1664,1.33,1.34,-0.407,0.082,4482,9434,85911.40000000001,1160272.9999999998,79192.56846000001,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,638.0,2.0,2.03,0.51,0.086,5839,5839,1.72,1.73,-0.49,0.086,923,4739,58153.19999999999,1160272.9999999998,269862.14855999994,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,639.0,1.49,1.5,0.423,0.086,2669,5101,2.2,2.23,-0.577,0.086,494,1762,27201.799999999996,1160272.9999999998,119395.88549999999,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,640.0,1.08,1.09,0.337,0.081,9292,7480,2.77,2.82,-0.663,0.082,647,1108,80570.6,1160272.9999999998,446560.39938,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,641.0,0.76,0.77,0.26,0.072,8530,3133,3.45,3.51,-0.741,0.073,68,100,61912.4,1160272.9999999998,388855.89875999995,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,642.0,0.52,0.54,0.195,0.061,4306,2630,4.21,4.29,-0.805,0.061,43,36,26528.899999999998,1160272.9999999998,165988.04732999997,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,643.0,0.37,0.38,0.146,0.049,4033,11359,5.05,5.14,-0.858,0.049,43,8,19972.4,1160272.9999999998,124795.9881,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,645.0,0.19,0.2,0.077,0.03,8543,4456,6.81,6.96,-0.923,0.03,91,9,25902.0,1160272.9999999998,161849.88359999997,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,650.0,0.06,0.07,0.024,0.01,7033,8751,11.57,11.92,-0.975,0.01,73,2,7106.0,1160272.9999999998,44426.37599999999,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,655.0,0.02,0.03,0.01,0.004,2903,674,16.53,16.89,-0.99,0.004,40,0,1177.2,1160272.9999999998,7309.92612,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,660.0,0.01,0.02,0.006,0.002,2603,356,21.51,21.87,-0.994,0.002,20,2,524.6,1160272.9999999998,3297.50946,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,665.0,0.0,0.01,0.002,0.001,1305,176,26.19,27.36,-0.998,0.001,0,0,130.5,1160272.9999999998,832.9945499999999,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,670.0,0.0,0.01,0.002,0.001,955,1,30.88,33.11,-0.998,0.001,0,0,95.5,1160272.9999999998,609.58605,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,675.0,0.0,0.01,0.001,0.0,2488,0,35.16,38.43,-0.998,0.0,0,0,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,680.0,0.0,0.01,0.001,0.0,7085,1,40.16,43.62,-0.999,0.0,0,0,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,685.0,0.0,0.01,0.001,0.0,10185,10,45.16,48.62,-0.999,0.0,0,0,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,690.0,0.0,0.01,0.001,0.0,3223,0,50.41,53.62,-0.999,0.0,0,0,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,695.0,0.0,0.01,0.001,0.0,4,5,55.16,58.62,-0.999,0.0,0,0,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,700.0,0.0,0.01,0.001,0.0,18,0,60.15,63.62,-0.999,0.0,0,0,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,705.0,0.0,0.01,0.001,0.0,10,0,65.39,68.62,-0.999,0.0,0,0,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,710.0,0.0,0.01,0.001,0.0,0,20,70.16,73.62,-0.999,0.0,0,0,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,715.0,0.0,0.01,0.001,0.0,52,0,75.39,78.62,-0.999,0.0,0,0,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,720.0,0.0,0.01,0.001,0.0,0,0,80.16,83.62,-0.999,0.0,0,0,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,725.0,0.0,0.01,0.001,0.0,0,0,85.16,88.62,-0.999,0.0,0,0,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:28.000000000",638.31,730.0,0.0,0.01,0.001,0.0,0,0,90.16,93.62,-0.999,0.0,0,0,0.0,1160272.9999999998,0.0,2016606.3998999996]
["2026-04-16T09:33:40.000000000",638.31,579.0,57.55,60.91,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,824,0,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,580.0,56.57,59.95,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,5881,0,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,581.0,55.56,58.91,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,523,1,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,582.0,54.55,57.91,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1668,0,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,583.0,53.55,56.95,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1413,0,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,584.0,52.55,55.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,523,0,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,585.0,51.58,54.88,1.0,0.0,306,0,0.0,0.01,-0.001,0.0,4436,465,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,586.0,50.55,53.95,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,526,2,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,587.0,49.55,52.91,1.0,0.0,129,1,0.0,0.01,-0.001,0.0,699,1,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,588.0,48.57,51.93,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,676,0,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,589.0,47.55,50.91,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,346,17,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,590.0,46.55,49.91,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,838,12,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,591.0,45.57,48.88,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,552,3,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,592.0,44.58,47.92,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,857,5,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,593.0,43.55,46.89,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1588,3,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,594.0,42.57,45.79,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,428,3,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,595.0,41.57,44.83,1.0,0.0,1120,1,0.0,0.01,-0.001,0.0,1222,7,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,596.0,41.56,42.88,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,545,2,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,597.0,40.65,41.88,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,438,6,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,598.0,39.67,40.88,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1135,214,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,599.0,38.71,39.88,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,417,20,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,600.0,37.71,38.78,1.0,0.0,790,0,0.0,0.01,-0.001,0.0,2711,15,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,601.0,36.71,37.79,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1205,0,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,602.0,35.65,36.78,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,543,1578,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,603.0,34.71,35.78,1.0,0.0,256,0,0.0,0.01,-0.001,0.0,806,207,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,604.0,33.71,34.78,1.0,0.0,461,0,0.01,0.02,-0.004,0.001,1360,778,136.0,898875.6,-868.1016,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,605.0,32.65,33.76,1.0,0.0,705,0,0.01,0.02,-0.004,0.001,1777,207,177.70000000000002,898875.6,-1134.2768700000001,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,606.0,31.69,32.78,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1419,7,141.9,898875.6,-905.76189,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,607.0,30.65,31.78,1.0,0.0,431,0,0.01,0.02,-0.004,0.001,993,39,99.3,898875.6,-633.84183,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,608.0,29.65,30.78,1.0,0.0,468,0,0.01,0.02,-0.004,0.001,2528,133,252.8,898875.6,-1613.6476799999998,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,609.0,28.05,29.78,1.0,0.0,299,0,0.01,0.02,-0.004,0.001,1298,0,129.8,898875.6,-828.5263800000001,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,610.0,27.69,28.79,1.0,0.0,541,1,0.01,0.02,-0.004,0.001,3748,232,374.8,898875.6,-2392.38588,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,611.0,26.72,27.79,1.0,0.0,244,0,0.01,0.02,-0.004,0.001,1693,5,169.3,898875.6,-1080.65883,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,612.0,25.1,26.79,1.0,0.0,666,0,0.01,0.02,-0.005,0.001,1457,209,145.70000000000002,898875.6,-930.0176700000001,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,613.0,24.09,25.79,1.0,0.0,435,0,0.01,0.02,-0.005,0.001,2951,459,295.1,898875.6,-1883.6528099999998,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,614.0,24.1,24.48,1.0,0.0,1266,3,0.02,0.03,-0.007,0.002,1784,233,356.8,898875.6,-2277.49008,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,615.0,23.1,23.49,1.0,0.0,1321,3,0.02,0.03,-0.008,0.002,3538,178,707.6,898875.6,-4516.68156,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,616.0,22.11,22.46,1.0,0.0,378,0,0.02,0.03,-0.008,0.002,10468,33,2093.6,898875.6,-13363.658159999999,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,617.0,21.11,21.44,1.0,0.0,467,0,0.02,0.03,-0.008,0.002,4275,112,855.0000000000001,898875.6,-5457.5505,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,618.0,20.11,20.5,1.0,0.0,616,0,0.03,0.04,-0.011,0.003,2435,202,730.5,898875.6,-4662.85455,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,619.0,19.12,19.4,1.0,0.0,1412,0,0.04,0.05,-0.014,0.004,1653,262,661.2,898875.6,-4220.50572,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,620.0,18.12,18.4,1.0,0.0,2084,3,0.04,0.05,-0.015,0.004,8709,499,3483.6,898875.6,-22236.167159999997,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,621.0,17.13,17.41,1.0,0.0,309,3,0.05,0.06,-0.018,0.005,2645,624,1322.5,898875.6,-8441.64975,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,622.0,16.14,16.41,1.0,0.0,836,0,0.05,0.06,-0.019,0.006,2632,677,1579.2,898875.6,-10080.191519999998,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,623.0,15.15,15.42,1.0,0.0,1733,0,0.06,0.07,-0.023,0.007,2900,440,2030.0,898875.6,-12957.693,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,624.0,14.16,14.43,0.96,0.002,775,0,0.07,0.08,-0.026,0.008,2565,320,2207.0,898875.6,-12108.740699999998,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,625.0,13.17,13.44,0.958,0.004,985,11,0.08,0.09,-0.031,0.01,8819,1471,9213.0,898875.6,-53777.6175,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,626.0,12.19,12.46,0.955,0.007,4332,4,0.1,0.11,-0.038,0.012,22094,3274,29545.2,898875.6,-149877.74123999997,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,627.0,11.21,11.48,0.95,0.011,1927,2,0.12,0.13,-0.045,0.014,5572,1160,9920.5,898875.6,-36263.029409999996,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,628.0,10.24,10.5,0.941,0.015,2382,1,0.15,0.16,-0.056,0.017,41737,2660,74525.9,898875.6,-430092.6396899999,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,629.0,9.31,9.53,0.932,0.019,2095,7,0.18,0.19,-0.067,0.021,4801,7246,14062.6,898875.6,-38947.12296000001,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,630.0,8.41,8.56,0.918,0.024,5661,156,0.22,0.23,-0.082,0.025,9091,1468,36313.9,898875.6,-58348.55540999999,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,631.0,7.5,7.61,0.896,0.031,3042,67,0.29,0.3,-0.106,0.031,3689,1048,20866.1,898875.6,-12802.583670000002,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,632.0,6.58,6.68,0.869,0.038,2097,117,0.36,0.37,-0.132,0.038,4594,2370,25425.8,898875.6,-60566.68266,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,633.0,5.71,5.79,0.836,0.046,3077,213,0.46,0.47,-0.166,0.046,5153,3467,37858.0,898875.6,-60956.05175999998,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,634.0,4.83,4.93,0.793,0.055,2778,184,0.6,0.61,-0.209,0.055,4355,2276,39231.5,898875.6,-55363.817850000014,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,635.0,4.02,4.11,0.739,0.065,7321,236,0.8,0.81,-0.262,0.064,7735,4899,97090.5,898875.6,-12239.594250000006,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,636.0,3.3,3.33,0.675,0.074,3152,705,1.03,1.04,-0.326,0.073,9031,5606,89251.09999999999,898875.6,-271929.6346499999,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,637.0,2.62,2.64,0.602,0.081,5995,1835,1.35,1.36,-0.399,0.081,4482,9550,84863.70000000001,898875.6,78226.80543,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,638.0,2.01,2.02,0.519,0.085,5839,6496,1.74,1.75,-0.481,0.085,923,4946,57477.00000000001,898875.6,266724.2166,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,639.0,1.5,1.51,0.434,0.085,2669,5484,2.21,2.24,-0.567,0.085,494,1858,26885.5,898875.6,118007.56124999998,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,640.0,1.08,1.1,0.35,0.081,9292,8106,2.8,2.83,-0.651,0.081,647,1110,80505.90000000001,898875.6,446973.38595,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,641.0,0.76,0.77,0.271,0.073,8530,3413,3.47,3.56,-0.729,0.073,68,100,62765.4,898875.6,394300.68305999995,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,642.0,0.54,0.55,0.206,0.062,4306,2962,4.23,4.33,-0.794,0.062,43,36,26963.8,898875.6,168709.16285999998,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,643.0,0.38,0.39,0.156,0.051,4033,13483,5.07,5.2,-0.843,0.051,43,12,20787.600000000002,898875.6,129889.70189999996,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,645.0,0.19,0.2,0.086,0.032,8543,4468,6.87,7.02,-0.914,0.032,91,27,27628.800000000003,898875.6,172639.87584000002,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,650.0,0.06,0.07,0.028,0.011,7033,8776,11.71,11.98,-0.972,0.011,73,10,7816.599999999999,898875.6,48869.0136,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,655.0,0.03,0.04,0.01,0.004,2903,784,16.68,16.95,-0.99,0.004,40,0,1177.2,898875.6,7309.92612,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,660.0,0.01,0.02,0.006,0.002,2603,356,21.55,21.94,-0.994,0.002,20,2,524.6,898875.6,3297.50946,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,665.0,0.0,0.01,0.002,0.001,1305,176,26.22,27.33,-0.998,0.001,0,0,130.5,898875.6,832.9945499999999,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,670.0,0.0,0.01,0.002,0.001,955,1,30.91,33.08,-0.998,0.001,0,0,95.5,898875.6,609.58605,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,675.0,0.0,0.01,0.001,0.0,2488,0,35.19,38.42,-0.998,0.0,0,0,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,680.0,0.0,0.01,0.001,0.0,7085,1,40.16,43.59,-0.999,0.0,0,0,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,685.0,0.0,0.01,0.001,0.0,10185,10,45.19,48.59,-0.999,0.0,0,0,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,690.0,0.0,0.01,0.001,0.0,3223,0,50.44,53.59,-0.999,0.0,0,0,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,695.0,0.0,0.01,0.001,0.0,4,5,55.19,58.59,-0.999,0.0,0,0,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,700.0,0.0,0.01,0.001,0.0,18,0,60.16,63.59,-0.999,0.0,0,0,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,705.0,0.0,0.01,0.001,0.0,10,0,65.38,68.59,-0.999,0.0,0,0,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,710.0,0.0,0.01,0.001,0.0,0,20,70.16,73.59,-0.999,0.0,0,0,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,715.0,0.0,0.01,0.001,0.0,52,0,75.16,78.59,-0.999,0.0,0,0,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,720.0,0.0,0.01,0.001,0.0,0,1,80.16,83.59,-0.999,0.0,0,0,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,725.0,0.0,0.01,0.001,0.0,0,0,85.16,88.59,-0.999,0.0,0,0,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:40.000000000",638.31,730.0,0.0,0.01,0.001,0.0,0,0,90.16,93.59,-0.999,0.0,0,0,0.0,898875.6,0.0,482631.29748]
["2026-04-16T09:33:54.000000000",637.78,578.0,58.53,61.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,224,0,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,579.0,57.53,60.86,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,824,0,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,580.0,56.54,59.86,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,5881,0,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,581.0,55.54,58.86,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,523,1,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,582.0,54.53,57.86,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1668,0,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,583.0,53.53,56.86,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1413,0,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,584.0,52.54,55.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,523,0,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,585.0,51.53,54.86,1.0,0.0,306,0,0.0,0.01,-0.001,0.0,4436,465,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,586.0,50.53,53.86,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,526,2,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,587.0,49.53,52.86,1.0,0.0,129,1,0.0,0.01,-0.001,0.0,699,1,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,588.0,48.55,51.86,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,676,0,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,589.0,47.53,50.86,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,346,17,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,590.0,46.53,49.86,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,838,12,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,591.0,45.55,48.86,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,552,3,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,592.0,44.53,47.85,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,857,5,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,593.0,43.53,46.86,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1588,3,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,594.0,42.58,45.73,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,428,3,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,595.0,41.68,44.76,1.0,0.0,1120,1,0.0,0.01,-0.001,0.0,1222,7,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,596.0,41.59,42.81,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,545,2,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,597.0,40.59,41.81,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,438,6,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,598.0,39.59,40.81,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1135,214,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,599.0,38.59,39.81,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,417,20,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,600.0,37.59,38.71,1.0,0.0,790,0,0.0,0.01,-0.001,0.0,2711,15,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,601.0,36.59,37.72,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1205,0,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,602.0,35.59,36.71,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,543,1578,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,603.0,34.59,35.71,1.0,0.0,256,0,0.01,0.02,-0.001,0.0,806,207,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,604.0,33.59,34.71,1.0,0.0,461,0,0.01,0.02,-0.004,0.001,1360,778,136.0,909004.6000000001,-867.3808,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,605.0,32.59,33.69,1.0,0.0,705,0,0.01,0.02,-0.004,0.001,1777,207,177.70000000000002,909004.6000000001,-1133.33506,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,606.0,31.59,32.71,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1419,7,141.9,909004.6000000001,-905.0098200000001,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,607.0,30.59,31.71,1.0,0.0,431,0,0.01,0.02,-0.004,0.001,993,39,99.3,909004.6000000001,-633.3155399999999,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,608.0,29.59,30.71,1.0,0.0,468,0,0.01,0.02,-0.004,0.001,2528,223,252.8,909004.6000000001,-1612.3078400000002,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,609.0,28.16,29.71,1.0,0.0,299,0,0.01,0.02,-0.004,0.001,1298,0,129.8,909004.6000000001,-827.83844,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,610.0,27.6,28.72,1.0,0.0,541,1,0.01,0.02,-0.004,0.001,3748,232,374.8,909004.6000000001,-2390.39944,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,611.0,26.6,27.72,1.0,0.0,244,0,0.01,0.02,-0.005,0.001,1693,5,169.3,909004.6000000001,-1079.7615400000002,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,612.0,25.21,26.72,1.0,0.0,666,0,0.01,0.02,-0.005,0.001,1457,214,145.70000000000002,909004.6000000001,-929.2454600000001,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,613.0,24.2,25.72,1.0,0.0,435,0,0.01,0.02,-0.005,0.001,2951,459,295.1,909004.6000000001,-1882.08878,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,614.0,23.65,23.96,1.0,0.0,1266,3,0.02,0.03,-0.007,0.002,1784,233,356.8,909004.6000000001,-2275.59904,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,615.0,22.58,22.96,1.0,0.0,1321,3,0.02,0.03,-0.008,0.002,3538,178,707.6,909004.6000000001,-4512.93128,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,616.0,21.64,21.96,1.0,0.0,378,0,0.02,0.03,-0.008,0.002,10468,33,2093.6,909004.6000000001,-13352.56208,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,617.0,20.59,20.96,1.0,0.0,467,0,0.02,0.03,-0.008,0.003,4275,112,1282.5,909004.6000000001,-8179.5285,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,618.0,19.59,19.97,1.0,0.0,616,0,0.03,0.04,-0.011,0.003,2435,392,730.5,909004.6000000001,-4658.9829,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,619.0,18.67,18.97,1.0,0.0,1412,0,0.04,0.05,-0.014,0.004,1653,262,661.2,909004.6000000001,-4217.00136,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,620.0,17.6,17.98,1.0,0.0,2084,3,0.04,0.05,-0.015,0.004,8709,500,3483.6,909004.6000000001,-22217.70408,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,621.0,16.7,16.98,1.0,0.0,309,4,0.05,0.06,-0.018,0.005,2645,628,1322.5,909004.6000000001,-8434.6405,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,622.0,15.62,15.99,1.0,0.0,836,0,0.05,0.06,-0.019,0.006,2632,680,1579.2,909004.6000000001,-10071.82176,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,623.0,14.63,15.0,1.0,0.0,1733,0,0.06,0.07,-0.023,0.007,2900,449,2030.0,909004.6000000001,-12946.934,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,624.0,13.65,14.01,0.954,0.002,775,0,0.07,0.08,-0.027,0.008,2565,329,2207.0,909004.6000000001,-12098.686599999999,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,625.0,12.66,13.02,0.953,0.004,985,11,0.08,0.09,-0.031,0.01,8819,1493,9213.0,909004.6000000001,-53732.965000000004,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,626.0,11.68,12.04,0.95,0.007,4332,4,0.1,0.11,-0.038,0.012,22094,3441,29545.2,909004.6000000001,-149753.29512,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,627.0,10.7,11.06,0.945,0.01,1927,2,0.13,0.14,-0.046,0.015,5572,1191,10285.0,909004.6000000001,-41015.631799999996,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,628.0,9.73,10.09,0.936,0.015,2382,1,0.16,0.17,-0.057,0.018,41737,2688,78699.59999999999,909004.6000000001,-456354.55007999996,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,629.0,8.87,9.05,0.925,0.019,2095,7,0.2,0.21,-0.071,0.022,4801,7273,14542.699999999999,909004.6000000001,-41976.766260000004,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,630.0,7.92,8.09,0.909,0.025,5661,158,0.25,0.26,-0.088,0.027,9091,1509,38698.2,909004.6000000001,-66285.75095999999,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,631.0,7.04,7.14,0.889,0.031,3042,73,0.32,0.33,-0.11,0.033,3689,1065,21603.899999999998,909004.6000000001,-17497.494300000013,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,632.0,6.1,6.22,0.86,0.039,2097,121,0.42,0.43,-0.139,0.04,4594,2467,26554.3,909004.6000000001,-65038.89105999999,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,633.0,5.24,5.35,0.826,0.047,3077,215,0.54,0.55,-0.174,0.048,5153,3758,39196.299999999996,909004.6000000001,-65515.9505,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,634.0,4.42,4.5,0.781,0.056,2778,193,0.7,0.72,-0.219,0.057,4355,2402,40380.3,909004.6000000001,-59101.15926,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,635.0,3.65,3.73,0.725,0.066,7321,273,0.92,0.93,-0.274,0.066,7735,5427,99369.60000000002,909004.6000000001,-17426.700720000008,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,636.0,2.95,2.99,0.661,0.074,3152,800,1.2,1.22,-0.34,0.074,9031,5728,90154.2,909004.6000000001,-277463.63788,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,637.0,2.32,2.34,0.585,0.081,5995,1933,1.56,1.58,-0.415,0.081,4482,9781,84863.70000000001,909004.6000000001,78161.85234,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,638.0,1.76,1.79,0.503,0.088,5839,7042,2.0,2.03,-0.497,0.085,923,5501,59228.700000000004,909004.6000000001,277674.74306,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,639.0,1.31,1.33,0.418,0.084,2669,6174,2.54,2.57,-0.583,0.084,494,1980,26569.2,909004.6000000001,116522.406,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,640.0,0.94,0.96,0.335,0.079,9292,8768,3.17,3.22,-0.665,0.079,647,1257,78518.1,909004.6000000001,435575.0399,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,641.0,0.67,0.69,0.259,0.071,8530,3795,3.88,3.97,-0.741,0.071,68,101,61045.799999999996,909004.6000000001,383179.49956,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,642.0,0.47,0.49,0.199,0.06,4306,3174,4.66,4.76,-0.801,0.06,43,37,26094.0,909004.6000000001,163131.3684,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,643.0,0.34,0.35,0.149,0.049,4033,14378,5.51,5.64,-0.851,0.049,43,12,19972.4,909004.6000000001,124692.3678,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,645.0,0.18,0.19,0.085,0.031,8543,4995,7.27,7.56,-0.915,0.031,91,37,26765.4,909004.6000000001,167106.01335999995,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,650.0,0.06,0.07,0.028,0.01,7033,8800,12.14,12.5,-0.972,0.01,73,10,7106.0,909004.6000000001,44389.48799999999,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,655.0,0.03,0.04,0.013,0.005,2903,821,17.1,17.47,-0.987,0.005,40,0,1471.5,909004.6000000001,9129.8207,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,660.0,0.01,0.02,0.006,0.002,2603,371,22.08,22.46,-0.994,0.002,20,2,524.6,909004.6000000001,3294.77148,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,665.0,0.0,0.01,0.002,0.001,1305,176,26.29,27.43,-0.998,0.001,0,0,130.5,909004.6000000001,832.3028999999999,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,670.0,0.0,0.01,0.002,0.001,955,1,30.98,32.97,-0.998,0.001,0,0,95.5,909004.6000000001,609.0799,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,675.0,0.0,0.01,0.001,0.0,2488,0,35.15,38.44,-0.999,0.0,0,0,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,680.0,0.0,0.01,0.001,0.0,7085,1,40.15,43.83,-0.999,0.0,0,0,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,685.0,0.0,0.01,0.001,0.0,10185,10,45.14,48.88,-0.999,0.0,0,0,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,690.0,0.0,0.01,0.001,0.0,3223,0,50.14,53.88,-0.999,0.0,0,0,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,695.0,0.0,0.01,0.001,0.0,4,5,55.14,58.88,-0.999,0.0,0,0,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:33:54.000000000",637.78,700.0,0.0,0.01,0.001,0.0,18,0,60.14,63.83,-0.999,0.0,0,0,0.0,909004.6000000001,0.0,377908.8856399999]
["2026-04-16T09:34:07.000000000",637.83,580.0,56.56,59.66,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,5881,0,0.0,921930.0,0.0,228771.76175999996]
["2026-04-16T09:34:19.000000000",638.03,622.0,15.86,16.15,1.0,0.0,836,0,0.05,0.06,-0.019,0.006,2632,683,1579.2,909529.3999999999,-10075.769760000001,305401.99191999994]
["2026-04-16T09:34:19.000000000",638.03,705.0,0.0,0.01,0.001,0.0,10,0,65.15,68.88,-0.999,0.0,0,0,0.0,909529.3999999999,0.0,305401.99191999994]
["2026-04-16T09:34:44.000000000",637.99,601.0,36.61,37.52,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1205,0,0.0,905890.3999999999,0.0,339420.88784000033]
["2026-04-16T09:34:57.000000000",638.08,587.0,49.58,52.86,1.0,0.0,129,1,0.0,0.01,-0.001,0.0,699,1,0.0,903523.2999999999,0.0,323923.22624000005]
["2026-04-16T09:34:57.000000000",638.08,632.0,6.42,6.52,0.857,0.039,2097,167,0.39,0.4,-0.142,0.04,4594,2672,26554.3,903523.2999999999,-65069.48415999999,323923.22624000005]
["2026-04-16T09:35:10.000000000",638.04,611.0,26.73,27.43,1.0,0.0,244,0,0.01,0.02,-0.004,0.001,1693,20,169.3,899088.9000000001,-1080.20172,395460.38220000017]
["2026-04-16T09:35:22.000000000",638.1,612.0,25.53,26.39,1.0,0.0,666,0,0.01,0.02,-0.005,0.001,1457,216,145.70000000000002,910112.8999999999,-929.7117000000002,376723.3923000004]
["2026-04-16T09:35:35.000000000",637.93,625.0,12.89,13.15,0.958,0.005,985,11,0.08,0.09,-0.031,0.01,8819,1748,9311.5,912776.8999999999,-53117.241449999994,342298.56561000034]
["2026-04-16T09:35:48.000000000",637.88,590.0,46.58,49.58,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,838,12,0.0,912776.8999999999,0.0,342271.73675999994]
["2026-04-16T09:36:00.000000000",637.81,599.0,37.57,40.74,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,417,20,0.0,913887.7999999999,0.0,274263.40248000005]
["2026-04-16T09:36:00.000000000",637.81,632.0,6.17,6.27,0.855,0.04,2097,171,0.41,0.42,-0.145,0.041,4594,2991,27223.400000000005,913887.7999999999,-66634.56194,274263.40248000005]
["2026-04-16T09:36:12.000000000",637.56,730.0,0.0,0.01,0.001,0.0,0,0,90.49,93.84,-0.999,0.0,0,0,0.0,913050.6,0.0,276099.1833600001]
["2026-04-16T09:36:37.000000000",637.61,591.0,45.56,48.35,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,552,3,0.0,942185.1,0.0,228418.04401000013]
["2026-04-16T09:36:37.000000000",637.61,639.0,1.29,1.31,0.387,0.081,2669,8589,2.61,2.64,-0.613,0.081,494,3323,25620.299999999996,942185.1,112330.94175000001,228418.04401000013]
["2026-04-16T09:36:50.000000000",637.5,614.0,23.38,23.7,0.992,0.002,1266,3,0.02,0.03,-0.008,0.002,1784,255,610.0,939972.8999999998,-660.45,217905.78750000053]
["2026-04-16T09:37:02.000000000",637.57,617.0,20.42,20.79,0.991,0.003,467,0,0.02,0.03,-0.009,0.003,4275,225,1422.6000000000001,939972.8999999998,-7283.599680000001,217929.71440999984]
["2026-04-16T09:37:15.000000000",637.44,627.0,10.45,10.74,0.945,0.017,1927,3,0.16,0.17,-0.055,0.017,5572,1855,12748.300000000001,946007.0999999997,-39498.969600000004,176475.90143999984]
["2026-04-16T09:37:15.000000000",637.44,660.0,0.01,0.02,0.005,0.002,2603,442,22.43,22.73,-1.0,0.0,20,2,520.6,946007.0999999997,3318.5126400000004,176475.90143999984]
["2026-04-16T09:37:40.000000000",637.43,604.0,33.02,35.12,1.0,0.0,461,0,0.01,0.02,-0.004,0.001,1360,780,136.0,935637.9999999998,-866.9048,85661.66798000006]
["2026-04-16T09:37:40.000000000",637.43,634.0,4.22,4.28,0.748,0.06,2778,277,0.81,0.82,-0.252,0.061,4355,5397,43233.5,935637.9999999998,-63089.634249999974,85661.66798000006]
["2026-04-16T09:38:04.000000000",637.96,582.0,54.22,57.41,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,1668,0,0.0,914946.0999999997,0.0,301579.6410000003]
["2026-04-16T09:38:04.000000000",637.96,660.0,0.01,0.02,0.006,0.002,2603,458,21.89,22.17,-1.0,0.0,20,2,520.6,914946.0999999997,3321.2197600000004,301579.6410000003]
["2026-04-16T09:38:17.000000000",638.33,613.0,24.25,25.84,0.995,0.001,435,0,0.01,0.02,-0.005,0.001,2951,712,338.6,922193.6,-1606.0382800000002,349276.30276000034]
["2026-04-16T09:38:29.000000000",638.26,588.0,48.48,51.87,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,676,0,0.0,888770.6,0.0,447867.0420000001]
["2026-04-16T09:38:41.000000000",638.01,593.0,43.51,46.58,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1588,3,0.0,917006.9999999999,0.0,341349.38621999987]
["2026-04-16T09:38:41.000000000",638.01,642.0,0.53,0.54,0.204,0.059,4306,7390,4.49,4.56,-0.796,0.059,43,176,25659.099999999995,917006.9999999999,160470.36117,341349.38621999987]
["2026-04-16T09:38:53.000000000",637.8,700.0,0.0,0.01,0.001,0.0,18,0,60.32,63.83,-0.999,0.0,0,0,0.0,919721.7000000001,0.0,232642.01460000008]
["2026-04-16T09:39:20.000000000",637.8,580.0,56.19,59.67,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,5881,0,0.0,928495.2,0.0,139236.84240000034]
["2026-04-16T09:39:20.000000000",637.8,609.0,28.45,29.7,1.0,0.0,299,8,0.01,0.02,-0.004,0.001,1298,31,129.8,928495.2,-827.8644,139236.84240000034]
["2026-04-16T09:39:32.000000000",637.54,642.0,0.47,0.48,0.192,0.057,4306,7767,4.89,4.96,-0.808,0.057,43,188,24789.3,919616.9,154916.48214,244201.40898000004]
["2026-04-16T09:39:45.000000000",637.51,685.0,0.0,0.01,0.001,0.0,10185,10,45.67,48.88,-0.999,0.0,0,0,0.0,936846.6000000001,0.0,74097.78730000039]
["2026-04-16T09:39:57.000000000",637.32,620.0,17.22,17.57,1.0,0.0,2084,12,0.04,0.05,-0.015,0.005,8709,783,4354.5,941052.2,-27752.099400000006,62141.249279999865]
["2026-04-16T09:40:09.000000000",637.45,591.0,45.13,48.21,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,552,5,0.0,955977.5,0.0,130449.68035000017]
["2026-04-16T09:40:09.000000000",637.45,675.0,0.0,0.01,0.001,0.0,2488,0,35.79,38.29,-1.0,0.0,0,0,0.0,955977.5,0.0,130449.68035000017]
["2026-04-16T09:40:35.000000000",637.93,604.0,33.14,34.6,1.0,0.0,461,0,0.01,0.02,-0.004,0.001,1360,780,136.0,926925.2999999999,-867.5848,218755.7659499996]
["2026-04-16T09:40:35.000000000",637.93,628.0,9.86,10.37,0.931,0.018,2382,3,0.19,0.2,-0.067,0.02,41737,3548,87761.6,926925.2999999999,-505153.80152000004,218755.7659499996]
["2026-04-16T09:41:00.000000000",638.27,586.0,50.33,53.84,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,526,2,0.0,912864.0,0.0,302459.5579799999]
["2026-04-16T09:41:00.000000000",638.27,612.0,25.19,26.52,1.0,0.0,666,0,0.01,0.02,-0.005,0.001,1457,268,145.70000000000002,912864.0,-929.9593900000001,302459.5579799999]
["2026-04-16T09:41:13.000000000",638.29,617.0,19.48,22.87,1.0,0.0,467,0,0.02,0.03,-0.008,0.002,4275,242,855.0000000000001,899413.4999999999,-5457.379500000001,404444.16073000006]
["2026-04-16T09:41:25.000000000",638.04,627.0,10.58,11.9,0.941,0.012,1927,10,0.15,0.16,-0.053,0.015,5572,2489,10670.4,903147.1000000001,-38573.34624,344123.6838]
["2026-04-16T09:41:38.000000000",637.86,596.0,40.92,43.66,1.0,0.0,78,1,0.0,0.01,-0.001,0.0,545,3,0.0,912778.7,0.0,235038.01494000008]
["2026-04-16T09:41:38.000000000",637.86,675.0,0.0,0.01,0.001,0.0,2488,0,35.93,38.58,-0.999,0.0,0,0,0.0,912778.7,0.0,235038.01494000008]
["2026-04-16T09:41:53.000000000",637.07,715.0,0.0,0.01,0.001,0.0,52,0,75.98,78.92,-1.0,0.0,0,0,0.0,966394.6,0.0,-98827.39496000003]
["2026-04-16T09:42:17.000000000",637.36,609.0,27.2,30.11,0.996,0.001,299,8,0.01,0.02,-0.004,0.001,1298,31,159.7,954005.4999999998,-636.7226400000001,78302.86280000008]
["2026-04-16T09:42:17.000000000",637.36,636.0,2.79,2.81,0.607,0.074,3152,2423,1.42,1.43,-0.394,0.074,9031,16428,90154.2,954005.4999999998,-277280.91856,78302.86280000008]
["2026-04-16T09:42:30.000000000",637.2,650.0,0.08,0.09,0.032,0.011,7033,14538,11.27,13.18,-0.953,0.005,73,17,7772.799999999999,952850.9,49063.12560000001,64153.933200000385]
["2026-04-16T09:42:41.000000000",637.38,616.0,20.3,22.97,1.0,0.0,378,6,0.03,0.04,-0.011,0.003,10468,187,3140.4,941556.7000000001,-20016.28152,-15156.259019999843]
["2026-04-16T09:42:54.000000000",637.53,623.0,13.33,15.93,0.951,0.003,1733,3,0.09,0.1,-0.031,0.009,2900,976,3129.9,939507.3999999999,-13325.014529999995,50498.75129999984]
["2026-04-16T09:43:06.000000000",637.45,629.0,8.7,8.82,0.905,0.024,2095,69,0.27,0.28,-0.091,0.025,4801,8690,17030.5,939507.3999999999,-44458.95025,50492.41449999994]
["2026-04-16T09:43:18.000000000",637.53,601.0,35.36,37.8,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1205,17,0.0,939891.4,0.0,68506.42367999996]
["2026-04-16T09:43:18.000000000",637.53,685.0,0.0,0.01,0.001,0.0,10185,10,45.77,48.91,-0.999,0.0,0,0,0.0,939891.4,0.0,68506.42367999996]
["2026-04-16T09:43:31.000000000",637.58,631.0,6.93,7.02,0.863,0.037,3042,137,0.39,0.4,-0.137,0.037,3689,3763,24904.699999999997,956795.1000000001,-15263.027620000004,110775.06194000047]
["2026-04-16T09:43:55.000000000",637.54,581.0,55.32,58.1,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,523,1,0.0,942917.2999999999,0.0,102766.98521999999]
["2026-04-16T09:43:55.000000000",637.54,609.0,27.57,29.68,1.0,0.0,299,8,0.01,0.02,-0.004,0.001,1298,31,129.8,942917.2999999999,-827.52692,102766.98521999999]
["2026-04-16T09:44:07.000000000",637.81,675.0,0.0,0.01,0.001,0.0,2488,0,36.64,38.41,-1.0,0.0,0,0,0.0,941402.4,0.0,271524.64634000027]
["2026-04-16T09:44:20.000000000",637.81,588.0,48.23,51.43,0.999,0.0,94,0,0.0,0.01,-0.001,0.0,676,0,0.0,941402.4,0.0,271524.64634000027]
["2026-04-16T09:44:33.000000000",637.76,596.0,40.74,42.44,0.999,0.0,78,1,0.0,0.01,-0.001,0.0,545,3,0.0,941745.1000000002,0.0,284801.29440000025]
["2026-04-16T09:44:45.000000000",637.92,601.0,35.67,37.43,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1205,17,0.0,934027.1,0.0,173920.59503999978]
["2026-04-16T09:44:45.000000000",637.92,715.0,0.0,0.01,0.001,0.0,52,0,75.31,78.89,-0.999,0.0,0,0,0.0,934027.1,0.0,173920.59503999978]
["2026-04-16T09:44:58.000000000",638.11,700.0,0.0,0.01,0.001,0.0,18,0,60.42,63.86,-1.0,0.0,0,0,0.0,931703.6000000002,0.0,399524.4996599997]
["2026-04-16T09:45:10.000000000",638.02,638.0,1.89,1.91,0.498,0.084,5839,22450,1.86,1.88,-0.502,0.084,923,21402,56800.8,931829.5000000001,263466.53088000003,362404.9303]
["2026-04-16T09:45:35.000000000",637.71,586.0,50.18,53.63,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,526,3,0.0,925533.2999999999,0.0,312370.1270100001]
["2026-04-16T09:45:35.000000000",637.71,617.0,19.94,21.34,1.0,0.0,467,0,0.03,0.04,-0.011,0.003,4275,470,1282.5,925533.2999999999,-8178.630750000001,312370.1270100001]
["2026-04-16T09:45:47.000000000",637.56,626.0,11.5,12.41,0.945,0.01,4332,33,0.13,0.14,-0.047,0.014,22094,4964,35263.600000000006,941845.5,-169588.40976,138899.45916000014]
["2026-04-16T09:45:59.000000000",637.88,593.0,43.35,46.31,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,1588,5,0.0,941483.4,0.0,184205.71064000003]
["2026-04-16T09:46:11.000000000",637.98,604.0,32.97,34.22,0.996,0.001,461,0,0.01,0.02,-0.004,0.001,1360,783,182.10000000000002,932580.2000000002,-573.54402,401263.9008]
["2026-04-16T09:46:23.000000000",637.98,606.0,30.99,32.3,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1419,65,141.9,926810.2999999999,-905.2936200000001,307006.82165999996]
["2026-04-16T09:46:23.000000000",637.98,634.0,4.62,4.68,0.779,0.057,2778,486,0.66,0.67,-0.221,0.057,4355,9478,40658.1,926810.2999999999,-57347.384220000014,307006.82165999996]
["2026-04-16T09:46:36.000000000",637.94,629.0,9.12,9.23,0.919,0.021,2095,71,0.22,0.23,-0.078,0.023,4801,8937,15441.800000000001,926810.2999999999,-42377.07831999999,306987.5729799998]
["2026-04-16T09:46:49.000000000",637.92,612.0,25.17,27.04,0.993,0.002,666,0,0.02,0.03,-0.007,0.002,1457,331,424.6,938652.7000000001,-1009.1894400000001,398266.85232000006]
["2026-04-16T09:47:01.000000000",637.85,642.0,0.45,0.46,0.183,0.058,4306,12251,4.54,4.63,-0.817,0.058,43,261,25224.2,934625.0999999999,157710.9639,285790.6060500003]
["2026-04-16T09:47:13.000000000",637.82,590.0,46.58,49.55,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,838,14,0.0,943448.1,0.0,187307.96158000012]
["2026-04-16T09:47:25.000000000",637.88,599.0,37.33,40.29,0.999,0.0,158,1,0.0,0.01,-0.001,0.0,417,20,0.0,949095.8,0.0,355042.7322400004]
["2026-04-16T09:47:25.000000000",637.88,670.0,0.0,0.01,0.002,0.0,955,1856,30.54,33.68,-1.0,0.0,0,0,0.0,949095.8,0.0,355042.7322400004]
["2026-04-16T09:47:37.000000000",637.91,730.0,0.0,0.01,0.001,0.0,0,0,90.39,93.88,-1.0,0.0,0,0,0.0,949095.8,0.0,355059.43018000014]
["2026-04-16T09:48:03.000000000",637.82,578.0,58.12,61.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,224,0,0.0,952218.4,0.0,363733.43832]
["2026-04-16T09:48:03.000000000",637.82,639.0,1.25,1.27,0.4,0.086,2669,25153,2.42,2.44,-0.6,0.086,494,6869,27201.799999999996,952218.4,119304.23100000001,363733.43832]
["2026-04-16T09:48:16.000000000",637.77,631.0,7.05,7.16,0.879,0.034,3042,170,0.34,0.35,-0.121,0.035,3689,4338,23254.3,947326.5999999999,-16382.39799,211024.0620600005]
["2026-04-16T09:48:28.000000000",637.56,617.0,19.97,21.93,1.0,0.0,467,0,0.03,0.04,-0.011,0.003,4275,472,1282.5,952569.5999999999,-8176.706999999999,173049.08543999988]
["2026-04-16T09:48:41.000000000",637.54,645.0,0.15,0.16,0.07,0.027,8543,12040,7.34,7.74,-0.925,0.023,91,94,23275.399999999998,965779.1,145721.24272,208418.83893999987]
["2026-04-16T09:48:53.000000000",637.71,636.0,2.85,2.88,0.626,0.08,3152,3686,1.15,1.17,-0.374,0.08,9031,22171,97464.0,965779.1,-299927.76720000006,208474.41380999994]
["2026-04-16T09:49:06.000000000",637.64,604.0,33.31,34.02,0.996,0.001,461,0,0.01,0.02,-0.004,0.001,1360,783,182.10000000000002,953402.5000000001,-573.2383600000001,329405.46163999994]
["2026-04-16T09:49:06.000000000",637.64,680.0,0.0,0.01,0.001,0.0,7085,5,41.0,43.34,-1.0,0.0,0,0,0.0,953402.5000000001,0.0,329405.46163999994]
["2026-04-16T09:49:30.000000000",637.63,582.0,54.25,57.44,0.999,0.0,39,2,0.0,0.01,-0.001,0.0,1668,0,0.0,963592.9999999999,0.0,205605.06876000017]
["2026-04-16T09:49:43.000000000",637.68,580.0,56.18,59.32,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,5881,0,0.0,947663.2999999999,0.0,146429.8207199998]
["2026-04-16T09:49:43.000000000",637.68,612.0,24.52,27.38,1.0,0.0,666,0,0.02,0.03,-0.007,0.002,1457,350,291.40000000000003,947663.2999999999,-1858.1995200000001,146429.8207199998]
["2026-04-16T09:49:55.000000000",637.83,603.0,33.66,36.37,1.0,0.0,256,0,0.01,0.02,-0.004,0.001,806,434,80.60000000000001,940875.9999999998,-514.0909800000001,257726.6924400001]
["2026-04-16T09:50:08.000000000",637.62,590.0,46.16,49.34,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,838,14,0.0,940875.9999999998,0.0,257641.83816000022]
["2026-04-16T09:50:08.000000000",637.62,705.0,0.0,0.01,0.001,0.0,10,0,65.45,68.91,-0.999,0.0,0,0,0.0,940875.9999999998,0.0,257641.83816000022]
["2026-04-16T09:50:21.000000000",637.54,685.0,0.0,0.01,0.001,0.0,10185,13,45.58,48.92,-0.999,0.0,0,0,0.0,948775.9,0.0,146655.2388200001]
["2026-04-16T09:50:33.000000000",637.44,730.0,0.0,0.01,0.001,0.0,0,0,90.59,93.88,-1.0,0.0,0,0,0.0,966468.6000000001,0.0,191300.84351999997]
["2026-04-16T09:50:46.000000000",637.32,623.0,14.16,15.36,0.953,0.001,1733,12,0.07,0.08,-0.026,0.008,2900,1151,2493.3,959118.5,-13681.348440000002,36419.651399999835]
["2026-04-16T09:50:59.000000000",637.32,639.0,1.08,1.09,0.352,0.082,2669,28442,2.77,2.8,-0.649,0.082,494,7646,25936.6,976066.0,113666.02200000001,76628.80751999975]
["2026-04-16T09:51:23.000000000",637.13,582.0,54.13,57.05,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,1668,0,0.0,969410.2999999999,0.0,-24363.21407000003]
["2026-04-16T09:51:23.000000000",637.13,617.0,19.49,22.08,1.0,0.0,467,0,0.03,0.04,-0.011,0.003,4275,523,1282.5,969410.2999999999,-8171.19225,-24363.21407000003]
["2026-04-16T09:51:36.000000000",637.11,605.0,31.61,34.04,1.0,0.0,705,8,0.01,0.02,-0.004,0.001,1777,259,177.70000000000002,972627.6999999998,-1132.1444700000002,-48849.13503000021]
["2026-04-16T09:51:49.000000000",636.71,594.0,42.07,44.87,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,428,9,0.0,969596.3,0.0,-53991.097869999736]
["2026-04-16T09:52:02.000000000",636.62,616.0,20.2,22.52,1.0,0.0,378,9,0.03,0.04,-0.011,0.003,10468,357,3140.4,998319.4000000001,-19992.414480000003,-348501.06688]
["2026-04-16T09:52:14.000000000",636.67,611.0,25.5,27.42,1.0,0.0,244,1,0.01,0.02,-0.005,0.001,1693,721,169.3,999699.2000000001,-1077.88231,-280082.5930599997]
["2026-04-16T09:52:26.000000000",636.45,578.0,57.52,60.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,224,0,0.0,1013674.9999999999,0.0,-342025.6842000002]
["2026-04-16T09:52:26.000000000",636.45,621.0,15.36,17.4,0.975,0.007,309,4,0.07,0.08,-0.025,0.007,2645,1780,2067.8,1013674.9999999999,-10407.230400000002,-342025.6842000002]
["2026-04-16T09:52:38.000000000",636.33,607.0,28.59,31.25,0.996,0.001,431,0,0.01,0.02,-0.004,0.001,993,124,142.4,1013674.9999999999,-357.61746000000005,-341961.19668000005]
["2026-04-16T09:52:51.000000000",636.45,632.0,5.08,5.15,0.782,0.053,2097,410,0.68,0.69,-0.218,0.053,4594,12767,35462.299999999996,1009443.9999999998,-84228.42945000001,-497869.3770000001]
["2026-04-16T09:53:03.000000000",636.4,583.0,52.17,55.26,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1413,0,0.0,1005412.7999999999,0.0,-443118.95599999966]
["2026-04-16T09:53:03.000000000",636.4,695.0,0.0,0.01,0.001,0.0,4,11,56.78,59.83,-0.999,0.0,0,0,0.0,1005412.7999999999,0.0,-443118.95599999966]
["2026-04-16T09:53:16.000000000",636.26,645.0,0.1,0.11,0.049,0.02,8543,13228,8.55,8.88,-0.951,0.02,91,108,17268.0,1012225.7999999998,107553.39040000003,-501955.6941599998]
["2026-04-16T09:53:41.000000000",636.0,609.0,26.69,28.98,0.996,0.001,299,8,0.01,0.02,-0.004,0.001,1298,42,159.7,1022422.2,-635.364,-531631.1279999998]
["2026-04-16T09:53:41.000000000",636.0,619.0,16.96,18.47,0.982,0.005,1412,0,0.05,0.06,-0.018,0.005,1653,592,1532.5,1022422.2,-766.38,-531631.1279999998]
["2026-04-16T09:53:53.000000000",635.91,626.0,10.12,10.23,0.922,0.018,4332,59,0.23,0.24,-0.073,0.02,22094,5690,51985.6,1022014.7000000001,-231410.19264,-692123.8080900003]
["2026-04-16T09:54:06.000000000",635.98,705.0,0.0,0.01,0.001,0.0,10,0,67.23,70.32,-0.999,0.0,0,0,0.0,1025796.4,0.0,-783686.355]
["2026-04-16T09:54:19.000000000",635.99,600.0,35.38,36.28,0.999,0.0,790,10,0.0,0.01,-0.001,0.0,2711,244,0.0,1031630.0000000002,0.0,-602642.5003400003]
["2026-04-16T09:54:31.000000000",635.54,621.0,13.35,16.51,0.972,0.008,309,5,0.09,0.1,-0.028,0.008,2645,1844,2363.2000000000003,1037885.6999999998,-11876.971520000001,-735044.5911800001]
["2026-04-16T09:54:31.000000000",635.54,725.0,0.0,0.01,0.001,0.0,0,0,87.51,90.48,-1.0,0.0,0,0,0.0,1037885.6999999998,0.0,-735044.5911800001]
["2026-04-16T09:54:44.000000000",635.53,642.0,0.21,0.22,0.095,0.035,4306,17533,6.6,6.69,-0.902,0.033,43,430,15212.900000000001,1037654.5000000002,94878.90923,-779633.2498499996]
["2026-04-16T09:55:08.000000000",635.58,589.0,45.47,48.66,0.999,0.0,150,0,0.0,0.01,-0.001,0.0,346,18,0.0,1047140.6999999998,0.0,-912715.1252999997]
["2026-04-16T09:55:08.000000000",635.58,680.0,0.0,0.01,0.001,0.0,7085,5,42.57,46.03,-1.0,0.0,0,0,0.0,1047140.6999999998,0.0,-912715.1252999997]
["2026-04-16T09:55:20.000000000",635.41,670.0,0.0,0.01,0.002,0.0,955,1965,32.86,35.25,-1.0,0.0,0,0,0.0,1044755.0999999997,0.0,-880912.72629]
["2026-04-16T09:55:32.000000000",635.35,615.0,20.27,20.55,0.989,0.003,1321,13,0.03,0.04,-0.011,0.003,3538,826,1457.7000000000003,1046503.1999999998,-4225.712850000001,-908241.7199]
["2026-04-16T09:55:32.000000000",635.35,695.0,0.0,0.01,0.001,0.0,4,11,57.72,60.82,-1.0,0.0,0,0,0.0,1046503.1999999998,0.0,-908241.7199]
["2026-04-16T09:55:45.000000000",635.48,643.0,0.14,0.15,0.066,0.026,4033,21741,7.5,7.9,-0.928,0.022,43,248,10580.4,1048798.9000000001,66033.99776,-928584.3468400008]
["2026-04-16T09:56:09.000000000",636.17,578.0,56.15,59.71,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,224,0,0.0,1030605.7,0.0,-699937.7722899999]
["2026-04-16T09:56:09.000000000",636.17,618.0,17.28,19.05,0.982,0.005,616,3,0.05,0.06,-0.018,0.005,2435,706,1525.5,1030605.7,-5785.96615,-699937.7722899999]
["2026-04-16T09:56:22.000000000",636.38,630.0,6.78,6.9,0.849,0.039,5661,382,0.44,0.45,-0.152,0.039,9091,16373,57532.799999999996,1014686.7999999999,-85128.55259999998,-600679.0819999996]
["2026-04-16T09:56:34.000000000",636.04,594.0,40.53,42.96,0.999,0.0,83,0,0.0,0.01,-0.001,0.0,428,9,0.0,1014572.6,0.0,-523051.3102399997]
["2026-04-16T09:56:46.000000000",635.93,640.0,0.5,0.51,0.196,0.059,9292,37060,4.51,4.6,-0.804,0.059,647,3758,58640.1,1017134.1,324359.27614999993,-685823.1600099993]
["2026-04-16T09:56:46.000000000",635.93,695.0,0.0,0.01,0.001,0.0,4,11,57.11,60.5,-0.999,0.0,0,0,0.0,1017134.1,0.0,-685823.1600099993]
["2026-04-16T09:57:11.000000000",636.0,576.0,58.57,61.75,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1322,2,0.0,1023895.5,0.0,-562500.66]
["2026-04-16T09:57:11.000000000",636.0,645.0,0.08,0.09,0.045,0.018,8543,16179,8.12,9.75,-0.948,0.013,91,128,15495.699999999999,1023895.5,97047.876,-562500.66]
["2026-04-16T09:57:23.000000000",635.8,636.0,1.87,1.88,0.492,0.081,3152,9738,2.06,2.08,-0.508,0.081,9031,46086,98682.3,1024885.4000000001,-302767.3242,-738149.8123999996]
["2026-04-16T09:57:36.000000000",635.65,690.0,0.0,0.01,0.001,0.0,3223,0,52.41,55.81,-0.999,0.0,0,0,0.0,1030174.2000000002,0.0,-800304.9621000002]
["2026-04-16T09:57:48.000000000",635.67,610.0,24.46,27.6,1.0,0.0,541,40,0.02,0.03,-0.007,0.002,3748,533,749.6,1030681.7000000002,-4764.98232,-803458.2748499998]
["2026-04-16T09:58:00.000000000",635.71,588.0,46.29,49.57,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,676,0,0.0,1030788.5000000001,0.0,-812326.1307500001]
["2026-04-16T09:58:13.000000000",635.85,625.0,11.01,11.12,0.93,0.015,985,50,0.18,0.19,-0.065,0.018,8819,7082,17351.7,1030788.5000000001,-91541.41695,-812505.0262499999]
["2026-04-16T09:58:25.000000000",635.82,597.0,37.44,40.48,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,438,8,0.0,1026695.0,0.0,-732947.8632]
["2026-04-16T09:58:37.000000000",636.0,599.0,35.54,38.42,1.0,0.0,158,1,0.01,0.02,-0.003,0.001,417,173,41.699999999999996,1025170.6000000001,-265.212,-718975.104]
["2026-04-16T09:58:37.000000000",636.0,619.0,16.63,17.4,1.0,0.0,1412,0,0.06,0.07,-0.021,0.006,1653,669,991.8000000000001,1025170.6000000001,-6307.848000000001,-718975.104]
["2026-04-16T09:58:49.000000000",635.89,600.0,34.13,37.77,1.0,0.0,790,10,0.01,0.02,-0.004,0.001,2711,680,271.09999999999997,1023488.8,-1723.8977899999998,-715016.3362600002]
["2026-04-16T09:59:03.000000000",636.07,594.0,40.5,43.78,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,428,9,0.0,1018185.2,0.0,-647356.42608]
["2026-04-16T09:59:16.000000000",636.12,611.0,23.25,26.79,1.0,0.0,244,1,0.02,0.03,-0.007,0.002,1693,1119,338.6,1016324.6000000001,-2153.90232,-612248.9608800001]
["2026-04-16T09:59:16.000000000",636.12,700.0,0.0,0.01,0.001,0.0,18,0,62.18,65.77,-0.999,0.0,0,0,0.0,1016324.6000000001,0.0,-612248.9608800001]
["2026-04-16T09:59:41.000000000",636.23,578.0,56.41,59.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,224,0,0.0,1019020.8999999999,0.0,-623133.2054499999]
["2026-04-16T09:59:41.000000000",636.23,631.0,5.81,5.88,0.809,0.046,3042,319,0.61,0.62,-0.191,0.046,3689,8763,30962.6,1019020.8999999999,-18935.47726,-623133.2054499999]
["2026-04-16T10:00:09.000000000",636.2,589.0,45.37,48.83,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,346,18,0.0,1012900.0999999999,0.0,-536285.4261999999]
["2026-04-16T10:00:09.000000000",636.2,607.0,27.38,30.98,1.0,0.0,431,0,0.01,0.02,-0.004,0.001,993,129,99.3,1012900.0999999999,-631.7466000000001,-536285.4261999999]
["2026-04-16T10:00:23.000000000",636.22,615.0,20.74,22.85,1.0,0.0,1321,14,0.03,0.04,-0.011,0.003,3538,999,1061.4,1012209.8,-6752.839080000001,-597353.3201999997]
["2026-04-16T10:00:36.000000000",635.89,593.0,41.44,44.77,0.999,0.0,75,2,0.0,0.01,-0.001,0.0,1588,5,0.0,1020481.1999999998,0.0,-580577.74424]
["2026-04-16T10:00:48.000000000",635.81,589.0,45.44,48.76,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,346,18,0.0,1029150.6000000001,0.0,-756382.46516]
["2026-04-16T10:00:59.000000000",635.98,602.0,32.61,35.68,1.0,0.0,140,103,0.01,0.02,-0.004,0.001,543,5339,54.300000000000004,1029150.6000000001,-345.3371400000001,-756584.7032799999]
["2026-04-16T10:01:12.000000000",635.82,604.0,30.33,33.65,1.0,0.0,461,9,0.01,0.02,-0.004,0.001,1360,832,136.0,1027600.5999999999,-864.7152000000001,-705981.4653599998]
["2026-04-16T10:01:12.000000000",635.82,623.0,11.96,14.24,0.948,0.007,1733,20,0.13,0.14,-0.041,0.012,2900,3218,4693.1,1027600.5999999999,-14413.403580000006,-705981.4653599998]
["2026-04-16T10:01:37.000000000",635.76,578.0,56.13,59.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,224,0,0.0,1040595.6000000001,0.0,-761946.9163200001]
["2026-04-16T10:01:37.000000000",635.76,632.0,4.59,4.65,0.748,0.056,2097,512,0.86,0.87,-0.252,0.057,4594,24146,37929.0,1040595.6000000001,-91820.27375999998,-761946.9163200001]
["2026-04-16T10:01:49.000000000",635.85,638.0,0.99,1.01,0.322,0.076,5839,51455,3.11,3.16,-0.678,0.076,923,38155,51391.200000000004,1027554.7000000002,237563.7336,-771624.9580500005]
["2026-04-16T10:01:49.000000000",635.85,715.0,0.0,0.01,0.001,0.0,52,0,77.25,80.81,-0.999,0.0,0,0,0.0,1027554.7000000002,0.0,-771624.9580500005]
["2026-04-16T10:02:02.000000000",636.08,636.0,1.99,2.01,0.511,0.081,3152,13551,1.9,1.93,-0.489,0.08,9031,51654,97779.2,1026790.3999999999,-297156.22144000005,-573438.8416000002]
["2026-04-16T10:02:15.000000000",636.26,634.0,3.39,3.43,0.657,0.07,2778,1592,1.14,1.16,-0.343,0.07,4355,27986,49931.00000000001,1026790.3999999999,-70236.74140000001,-573601.1151999998]
["2026-04-16T10:02:40.000000000",636.2,592.0,42.31,45.88,1.0,0.0,65,1,0.0,0.01,-0.001,0.0,857,6,0.0,1021230.6,0.0,-664808.6416000001]
["2026-04-16T10:02:40.000000000",636.2,610.0,24.38,27.47,1.0,0.0,541,55,0.02,0.03,-0.007,0.002,3748,538,749.6,1021230.6,-4768.955200000001,-664808.6416000001]
["2026-04-16T10:02:52.000000000",636.09,614.0,20.44,23.45,1.0,0.0,1266,5,0.03,0.04,-0.01,0.003,1784,584,535.2,1017660.0,-3404.3536800000006,-572544.6089999998]
["2026-04-16T10:03:05.000000000",636.27,586.0,48.31,51.8,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,526,3,0.0,1025536.5,0.0,-657913.9965899999]
["2026-04-16T10:03:18.000000000",636.18,625.0,11.06,11.6,0.934,0.013,985,55,0.18,0.19,-0.059,0.016,8819,8709,15390.900000000001,1011982.4,-81621.25782000001,-583618.8083999996]
["2026-04-16T10:03:31.000000000",636.31,603.0,31.42,34.41,1.0,0.0,256,0,0.01,0.02,-0.004,0.001,806,460,80.60000000000001,1011982.4,-512.86586,-583738.0677999996]
["2026-04-16T10:03:31.000000000",636.31,700.0,0.0,0.01,0.001,0.0,18,0,62.17,65.69,-0.999,0.0,0,0,0.0,1011982.4,0.0,-583738.0677999996]
["2026-04-16T10:03:43.000000000",636.32,630.0,6.77,6.84,0.844,0.038,5661,481,0.47,0.48,-0.155,0.039,9091,22103,56966.69999999999,2090633.7,-88722.73392,6209741.887200003]
["2026-04-16T10:03:56.000000000",636.31,631.0,5.85,5.93,0.819,0.045,3042,381,0.58,0.59,-0.182,0.045,3689,9953,30289.5,1017314.7,-18526.165650000006,-531511.6519299997]
["2026-04-16T10:04:08.000000000",636.26,641.0,0.37,0.38,0.156,0.052,8530,16879,5.09,5.17,-0.844,0.052,68,691,44709.6,1010754.2,279969.67024,-529321.2367600002]
["2026-04-16T10:04:21.000000000",636.37,665.0,0.0,0.01,0.002,0.001,1305,2110,27.7,30.53,-0.998,0.001,0,0,130.5,1005296.7,830.46285,-484489.4812099998]
["2026-04-16T10:04:33.000000000",636.55,578.0,56.47,59.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,224,0,0.0,1005996.7999999999,0.0,-476035.00580000004]
["2026-04-16T10:04:46.000000000",636.56,624.0,11.83,12.99,0.944,0.009,775,36,0.12,0.13,-0.044,0.013,2565,1624,4032.0,1005996.7999999999,-16786.087199999994,-476042.48416000017]
["2026-04-16T10:04:59.000000000",636.56,619.0,15.8,18.3,0.982,0.005,1412,1,0.05,0.06,-0.018,0.005,1653,681,1532.5,1009358.9,-767.0548,-321734.6111200002]
["2026-04-16T10:05:11.000000000",636.5,600.0,34.76,37.26,0.997,0.001,790,12,0.01,0.02,-0.003,0.001,2711,680,350.09999999999997,1010617.9000000001,-1222.7165,-276976.15750000003]
["2026-04-16T10:05:11.000000000",636.5,620.0,16.15,16.89,0.979,0.006,2084,60,0.06,0.07,-0.021,0.006,8709,2937,6475.799999999999,1010617.9000000001,-25300.875,-276976.15750000003]
["2026-04-16T10:05:36.000000000",636.57,583.0,51.78,54.65,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1413,0,0.0,1005064.1,0.0,-365962.1832900002]
["2026-04-16T10:05:36.000000000",636.57,596.0,38.79,41.21,1.0,0.0,78,3,0.0,0.01,-0.001,0.0,545,249,0.0,1005064.1,0.0,-365962.1832900002]
["2026-04-16T10:05:48.000000000",636.55,635.0,2.82,2.84,0.625,0.077,7321,5883,1.27,1.28,-0.375,0.077,7735,60365,115931.19999999998,1011001.7,-20291.940900000027,-316654.9802499999]
["2026-04-16T10:05:48.000000000",636.55,710.0,0.0,0.01,0.001,0.0,0,20,71.96,75.39,-1.0,0.0,0,0,0.0,1011001.7,0.0,-316654.9802499999]
["2026-04-16T10:06:01.000000000",636.73,710.0,0.0,0.01,0.001,0.0,0,20,71.97,75.24,-1.0,0.0,0,0,0.0,1011001.7,0.0,-316744.52215000003]
["2026-04-16T10:06:26.000000000",636.76,589.0,45.84,48.81,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,346,18,0.0,1000298.2000000001,0.0,-335642.56360000017]
["2026-04-16T10:06:40.000000000",637.01,584.0,51.01,53.81,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,523,2,0.0,988714.5,0.0,-199265.00912999964]
["2026-04-16T10:06:40.000000000",637.01,680.0,0.0,0.01,0.001,0.0,7085,5,42.16,44.99,-0.999,0.0,0,0,0.0,988714.5,0.0,-199265.00912999964]
["2026-04-16T10:06:52.000000000",637.07,619.0,16.11,18.28,1.0,0.0,1412,1,0.04,0.05,-0.015,0.005,1653,683,826.5,985149.7999999999,-5265.383550000001,-139227.82607999997]
["2026-04-16T10:07:05.000000000",636.97,590.0,45.12,48.14,0.999,0.0,163,0,0.0,0.01,-0.001,0.0,838,14,0.0,991456.4000000001,0.0,-20537.18674000014]
["2026-04-16T10:07:17.000000000",636.9,636.0,2.34,2.35,0.588,0.083,3152,18270,1.45,1.46,-0.412,0.083,9031,58824,101118.90000000001,991456.4000000001,-310779.81330000004,-20534.92980000002]
["2026-04-16T10:07:30.000000000",637.01,602.0,33.18,35.22,1.0,0.0,140,103,0.01,0.02,-0.004,0.001,543,5372,54.300000000000004,991793.2,-345.89643000000007,-197953.4055399996]
["2026-04-16T10:07:43.000000000",637.01,614.0,22.68,23.26,1.0,0.0,1266,7,0.02,0.03,-0.008,0.002,1784,591,356.8,987243.3999999999,-2272.85168,-144843.33379999973]
["2026-04-16T10:07:43.000000000",637.01,625.0,11.62,12.3,0.948,0.008,985,55,0.11,0.12,-0.041,0.013,8819,9049,12252.699999999999,987243.3999999999,-68011.64667,-144843.33379999973]
["2026-04-16T10:08:08.000000000",637.07,592.0,43.26,46.17,1.0,0.0,65,1,0.0,0.01,-0.001,0.0,857,6,0.0,981499.6,0.0,-65127.66609999995]
["2026-04-16T10:08:20.000000000",637.28,584.0,51.47,54.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,523,2,0.0,968517.5,0.0,25036.81935999943]
["2026-04-16T10:08:20.000000000",637.28,695.0,0.0,0.01,0.001,0.0,4,11,56.5,59.53,-0.999,0.0,0,0,0.0,968517.5,0.0,25036.81935999943]
["2026-04-16T10:08:34.000000000",637.12,590.0,45.5,48.41,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,838,14,0.0,968517.5,0.0,25030.533439999694]
["2026-04-16T10:08:46.000000000",637.05,591.0,44.51,47.27,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,552,5,0.0,991730.2000000001,0.0,-6138.613799999999]
["2026-04-16T10:08:46.000000000",637.05,685.0,0.0,0.01,0.001,0.0,10185,13,46.65,49.49,-1.0,0.0,0,0,0.0,991730.2000000001,0.0,-6138.613799999999]
["2026-04-16T10:09:11.000000000",636.94,603.0,32.59,34.5,1.0,0.0,256,0,0.01,0.02,-0.004,0.001,806,460,80.60000000000001,984686.2999999999,-513.3736400000001,-138454.8325000001]
["2026-04-16T10:09:11.000000000",636.94,629.0,8.16,8.27,0.903,0.026,2095,132,0.27,0.28,-0.095,0.028,4801,13244,18889.8,984686.2999999999,-50928.44852000001,-138454.8325000001]
["2026-04-16T10:09:23.000000000",637.0,626.0,10.96,11.62,0.944,0.013,4332,110,0.15,0.16,-0.053,0.016,22094,6679,40982.0,989103.9999999999,-189308.75600000002,-138388.25000000015]
["2026-04-16T10:09:36.000000000",636.97,660.0,0.01,0.02,0.005,0.002,2603,2262,22.52,24.43,-1.0,0.0,20,237,520.6,1000202.7,3316.0658200000007,-90529.36125000045]
["2026-04-16T10:09:48.000000000",637.01,638.0,1.32,1.33,0.407,0.087,5839,60877,2.29,2.31,-0.593,0.087,923,40119,58829.39999999999,1000202.7,272444.08092,-90535.04625000028]
["2026-04-16T10:10:00.000000000",636.99,624.0,12.66,13.57,0.955,0.006,775,36,0.1,0.11,-0.036,0.011,2565,2985,3286.5,993710.4000000001,-15010.66935,-146041.4233200001]
["2026-04-16T10:10:13.000000000",637.09,592.0,43.62,46.36,1.0,0.0,65,1,0.0,0.01,-0.001,0.0,857,8,0.0,991474.0000000001,0.0,-112339.35387999925]
["2026-04-16T10:10:13.000000000",637.09,645.0,0.1,0.11,0.052,0.022,8543,18165,7.76,8.24,-0.948,0.022,91,138,18994.8,991474.0000000001,118463.06296000001,-112339.35387999925]
["2026-04-16T10:10:38.000000000",637.2,611.0,25.5,26.49,1.0,0.0,244,2,0.02,0.03,-0.007,0.002,1693,1190,338.6,979127.5,-2157.5592000000006,-39190.985999999786]
["2026-04-16T10:10:38.000000000",637.2,710.0,0.0,0.01,0.001,0.0,0,20,71.52,74.66,-0.999,0.0,0,0,0.0,979127.5,0.0,-39190.985999999786]
["2026-04-16T10:11:05.000000000",637.28,589.0,46.65,49.35,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,346,18,0.0,976112.8,0.0,-26468.787520000373]
["2026-04-16T10:11:05.000000000",637.28,626.0,10.88,11.56,0.94,0.012,4332,112,0.15,0.16,-0.052,0.015,22094,6818,38339.399999999994,976112.8,-178072.60128,-26468.787520000373]
["2026-04-16T10:11:20.000000000",637.27,680.0,0.0,0.01,0.001,0.0,7085,5,41.52,44.64,-0.999,0.0,0,0,0.0,976112.8,0.0,-26468.372179999933]
["2026-04-16T10:11:33.000000000",637.16,639.0,1.0,1.01,0.347,0.083,2669,52082,2.88,2.91,-0.653,0.083,494,10626,26252.9,974372.1000000002,115023.309,-19320.602680000367]
["2026-04-16T10:11:45.000000000",637.14,629.0,8.39,8.48,0.902,0.026,2095,144,0.29,0.3,-0.096,0.027,4801,13433,18409.7,972697.1999999998,-47885.53098,-50664.09851999947]
["2026-04-16T10:11:45.000000000",637.14,670.0,0.0,0.01,0.002,0.0,955,1965,32.55,34.29,-0.998,0.0,0,0,0.0,972697.1999999998,0.0,-50664.09851999947]
["2026-04-16T10:11:57.000000000",637.2,655.0,0.02,0.03,0.01,0.003,2903,5251,17.57,19.31,-0.99,0.003,40,0,882.8999999999999,967580.2999999998,5472.910800000001,-49160.6172000005]
["2026-04-16T10:12:10.000000000",637.16,627.0,10.27,10.56,0.928,0.016,1927,25,0.19,0.2,-0.065,0.019,5572,6075,13669.999999999998,971395.3,-47809.93775999999,-99303.29748000034]
["2026-04-16T10:12:22.000000000",637.26,720.0,0.0,0.01,0.001,0.0,0,1,81.55,84.72,-0.999,0.0,0,0,0.0,1407145.5,0.0,2755059.1481399997]
["2026-04-16T10:12:35.000000000",637.49,655.0,0.02,0.03,0.01,0.003,2903,5252,17.44,19.28,-0.99,0.003,40,0,882.8999999999999,1407145.5,5475.401610000001,2756053.5046100006]
["2026-04-16T10:12:47.000000000",637.68,598.0,37.82,41.11,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1135,2227,0.0,959608.3999999999,0.0,62301.3359999995]
["2026-04-16T10:12:59.000000000",637.73,624.0,12.88,14.56,0.954,0.004,775,36,0.09,0.1,-0.032,0.01,2565,3451,2875.0000000000005,950853.9,-14380.811500000002,213006.28411000012]
["2026-04-16T10:13:12.000000000",637.76,611.0,25.1,28.08,1.0,0.0,244,2,0.02,0.03,-0.007,0.002,1693,1290,338.6,957368.8,-2159.4553600000004,184660.85695999968]
["2026-04-16T10:13:24.000000000",637.54,602.0,33.95,36.98,1.0,0.0,140,103,0.01,0.02,-0.004,0.001,543,5374,54.300000000000004,963381.1000000001,-346.18422,125393.27981999959]
["2026-04-16T10:13:36.000000000",637.6,611.0,25.15,28.11,1.0,0.0,244,2,0.02,0.03,-0.007,0.002,1693,1290,338.6,963381.1000000001,-2158.9136000000003,125405.0808000005]
["2026-04-16T10:13:36.000000000",637.6,618.0,17.95,20.24,1.0,0.0,616,8,0.04,0.05,-0.014,0.004,2435,1003,974.0,963381.1000000001,-6210.224,125405.0808000005]
["2026-04-16T10:14:02.000000000",637.41,589.0,46.96,50.34,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,346,18,0.0,963581.5,0.0,116123.99121000008]
["2026-04-16T10:14:02.000000000",637.41,631.0,6.73,6.82,0.872,0.036,3042,460,0.38,0.39,-0.129,0.036,3689,11741,24231.6,963581.5,-14846.553720000009,116123.99121000008]
["2026-04-16T10:14:15.000000000",637.33,680.0,0.0,0.01,0.001,0.0,7085,5,41.06,44.51,-0.999,0.0,0,0,0.0,978405.4,0.0,-19943.33035999933]
["2026-04-16T10:14:27.000000000",637.3,600.0,36.07,38.34,1.0,0.0,790,12,0.01,0.02,-0.003,0.001,2711,689,271.09999999999997,980228.2000000001,-1727.7202999999997,-21446.41960000018]
["2026-04-16T10:14:40.000000000",637.27,629.0,8.46,8.56,0.91,0.024,2095,269,0.25,0.26,-0.089,0.026,4801,13646,17510.6,981357.0000000001,-47505.92942,-1102.4771000000924]
["2026-04-16T10:14:52.000000000",637.21,613.0,23.05,24.52,1.0,0.0,435,2,0.02,0.03,-0.007,0.002,2951,1322,590.2,981357.0000000001,-3760.813420000001,-1102.3733000002571]
["2026-04-16T10:14:52.000000000",637.21,720.0,0.0,0.01,0.001,0.0,0,1,81.05,84.37,-0.999,0.0,0,0,0.0,981357.0000000001,0.0,-1102.3733000002571]
["2026-04-16T10:15:06.000000000",637.35,627.0,10.11,11.2,0.933,0.015,1927,25,0.17,0.18,-0.061,0.018,5572,6248,12920.099999999999,985185.9,-45501.05385,-25725.35804999985]
["2026-04-16T10:15:19.000000000",637.33,620.0,17.15,17.49,1.0,0.0,2084,67,0.05,0.06,-0.018,0.005,8709,3432,4354.5,976030.5,-27752.534850000004,-1994.2055699997209]
["2026-04-16T10:15:32.000000000",637.34,605.0,31.18,33.23,1.0,0.0,705,13,0.01,0.02,-0.004,0.001,1777,320,177.70000000000002,979673.4,-1132.55318,26021.3175199996]
["2026-04-16T10:15:44.000000000",637.51,633.0,5.01,5.08,0.797,0.053,3077,1578,0.59,0.6,-0.203,0.053,5153,39625,43618.99999999999,974917.9000000003,-70143.95027999999,52889.74212999985]
["2026-04-16T10:15:57.000000000",637.31,624.0,13.2,14.22,0.958,0.005,775,36,0.1,0.11,-0.033,0.01,2565,3866,2952.5,975833.2000000002,-13877.42525,55071.23171999975]
["2026-04-16T10:15:57.000000000",637.31,705.0,0.0,0.01,0.001,0.0,10,0,66.2,69.36,-0.999,0.0,0,0,0.0,975833.2000000002,0.0,55071.23171999975]
["2026-04-16T10:16:23.000000000",637.29,602.0,34.29,36.65,1.0,0.0,140,103,0.01,0.02,-0.004,0.001,543,5374,54.300000000000004,976223.0,-346.04847,18761.817599999977]
["2026-04-16T10:16:23.000000000",637.29,625.0,12.24,12.69,0.952,0.008,985,56,0.11,0.12,-0.04,0.012,8819,9734,11370.8,976223.0,-62421.280920000005,18761.817599999977]
["2026-04-16T10:16:48.000000000",637.06,580.0,55.67,58.84,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,5881,16,0.0,983077.1,0.0,-66079.04849999993]
["2026-04-16T10:17:00.000000000",636.95,588.0,47.73,50.62,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,676,0,0.0,988530.3,0.0,-107604.42215000027]
["2026-04-16T10:17:13.000000000",636.78,580.0,55.7,58.76,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,5881,16,0.0,1001996.6,0.0,-235258.3709999997]
["2026-04-16T10:17:13.000000000",636.78,670.0,0.0,0.01,0.002,0.0,955,1965,31.92,33.59,-0.998,0.0,0,0,0.0,1001996.6,0.0,-235258.3709999997]
["2026-04-16T10:17:25.000000000",636.75,632.0,5.27,5.34,0.807,0.05,2097,561,0.57,0.58,-0.194,0.05,4594,30105,33455.0,1005804.3,-79498.2375,-276874.8187500001]
["2026-04-16T10:17:38.000000000",636.61,625.0,11.52,12.05,0.946,0.01,985,56,0.13,0.14,-0.046,0.014,8819,9753,13331.6,1005804.3,-72329.08176000002,-276813.9432500004]
["2026-04-16T10:17:38.000000000",636.61,695.0,0.0,0.01,0.001,0.0,4,11,56.53,59.84,-0.999,0.0,0,0,0.0,1005804.3,0.0,-276813.9432500004]
["2026-04-16T10:18:03.000000000",636.48,601.0,35.31,37.51,1.0,0.0,253,0,0.01,0.02,-0.004,0.001,1205,23,120.5,1526999.1999999995,-766.9584,2872578.0844800016]
["2026-04-16T10:18:16.000000000",636.38,580.0,55.03,58.28,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,5881,16,0.0,1022931.8999999999,0.0,-426839.7937799993]
["2026-04-16T10:18:16.000000000",636.38,630.0,6.73,6.81,0.867,0.037,5661,655,0.38,0.39,-0.132,0.037,9091,27310,54582.399999999994,1022931.8999999999,-80762.98579999998,-426839.7937799993]
["2026-04-16T10:18:28.000000000",636.36,597.0,39.04,41.32,1.0,0.0,93,0,0.01,0.02,-0.003,0.001,438,1918,43.8,1029063.7,-278.72568,-517100.4087599997]
["2026-04-16T10:18:40.000000000",636.6,585.0,50.09,53.33,1.0,0.0,306,0,0.0,0.01,-0.001,0.0,4436,670,0.0,1023347.2999999999,0.0,-374598.9942000003]
["2026-04-16T10:18:52.000000000",636.88,614.0,22.2,24.27,1.0,0.0,1266,7,0.02,0.03,-0.008,0.002,1784,899,356.8,1023347.2999999999,-2272.3878400000003,-374763.75656000024]
["2026-04-16T10:19:05.000000000",636.74,596.0,40.17,42.24,1.0,0.0,78,3,0.0,0.01,-0.001,0.0,545,1249,0.0,1002144.3000000002,0.0,-194574.37245999972]
["2026-04-16T10:19:18.000000000",636.59,590.0,45.38,48.23,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,838,14,0.0,1013154.9999999998,0.0,-320631.28530000057]
["2026-04-16T10:19:18.000000000",636.59,618.0,18.24,20.25,1.0,0.0,616,8,0.04,0.05,-0.015,0.004,2435,1075,974.0,1013154.9999999998,-6200.386600000001,-320631.28530000057]
["2026-04-16T10:19:32.000000000",636.42,680.0,0.0,0.01,0.001,0.0,7085,5,41.48,44.78,-0.999,0.0,0,0,0.0,1019976.8,0.0,-412489.25879999995]
["2026-04-16T10:19:45.000000000",636.34,720.0,0.0,0.01,0.001,0.0,0,1,81.68,84.86,-0.999,0.0,0,0,0.0,1018572.0,0.0,-418882.2591200001]
["2026-04-16T10:19:58.000000000",636.36,627.0,9.52,9.62,0.925,0.019,1927,28,0.2,0.21,-0.071,0.021,5572,6429,15362.5,1018903.8999999998,-51162.70763999999,-433733.43059999985]
["2026-04-16T10:20:11.000000000",636.43,635.0,2.68,2.7,0.619,0.081,7321,7809,1.25,1.26,-0.381,0.081,7735,82660,121953.6,1016719.7999999999,-21342.043619999993,-421582.6877399995]
["2026-04-16T10:20:24.000000000",636.31,623.0,13.3,14.39,0.951,0.004,1733,32,0.09,0.1,-0.033,0.01,2900,5305,3593.2000000000003,1016719.7999999999,-14042.089079999998,-421503.1975799994]
["2026-04-16T10:20:37.000000000",636.27,611.0,25.21,27.14,1.0,0.0,244,6,0.02,0.03,-0.007,0.002,1693,1412,338.6,1020608.1999999998,-2154.41022,-479236.01891999965]
["2026-04-16T10:20:49.000000000",636.25,590.0,45.32,48.1,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,838,14,0.0,1024133.2,0.0,-473725.0274999997]
["2026-04-16T10:21:02.000000000",636.43,587.0,48.26,51.1,1.0,0.0,129,2,0.0,0.01,-0.001,0.0,699,3,0.0,1026244.1,0.0,-513609.82930999954]
["2026-04-16T10:21:02.000000000",636.43,612.0,24.05,26.09,1.0,0.0,666,24,0.02,0.03,-0.007,0.002,1457,410,291.40000000000003,1026244.1,-1854.5570200000002,-513609.82930999954]
["2026-04-16T10:21:14.000000000",636.73,616.0,20.17,21.49,1.0,0.0,378,9,0.03,0.04,-0.011,0.003,10468,1180,3140.4,1002602.2999999999,-19995.868920000004,-281115.6582699994]
["2026-04-16T10:21:27.000000000",636.76,623.0,13.6,14.28,0.953,0.002,1733,34,0.07,0.08,-0.027,0.009,2900,5309,2956.6,1001440.0999999999,-14412.425839999998,-267717.46412]
["2026-04-16T10:21:39.000000000",636.73,592.0,43.25,46.0,1.0,0.0,65,1,0.0,0.01,-0.001,0.0,857,8,0.0,1001440.0999999999,0.0,-267704.85100999963]
["2026-04-16T10:21:39.000000000",636.73,645.0,0.08,0.09,0.043,0.019,8543,19775,8.15,8.49,-0.957,0.019,91,169,16404.600000000002,1001440.0999999999,102251.19724,-267704.85100999963]
["2026-04-16T10:21:52.000000000",636.83,628.0,9.0,9.1,0.92,0.021,2382,382,0.2,0.21,-0.075,0.023,41737,10256,100997.3,1003108.9999999999,-579470.08507,-252276.38352000003]
["2026-04-16T10:22:05.000000000",636.74,730.0,0.0,0.01,0.001,0.0,0,0,91.59,94.93,-1.0,0.0,0,0,0.0,1010588.7,0.0,-138038.22785999993]
["2026-04-16T10:22:18.000000000",636.63,639.0,0.77,0.78,0.295,0.081,2669,66460,3.13,3.17,-0.705,0.081,494,11833,25620.299999999996,1001952.1,112158.29025,-269991.59984999994]
["2026-04-16T10:22:31.000000000",636.69,637.0,1.6,1.61,0.474,0.089,5995,42016,1.92,1.94,-0.526,0.089,4482,96709,93245.3,1002113.1,85734.76533,-258649.58228999953]
["2026-04-16T10:22:44.000000000",636.64,606.0,30.24,31.96,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1419,82,141.9,1004976.3999999998,-903.39216,-319819.92383999965]
["2026-04-16T10:22:56.000000000",636.51,613.0,23.17,23.97,1.0,0.0,435,24,0.02,0.03,-0.008,0.002,2951,1322,590.2,1010785.0,-3756.6820200000006,-342236.1507599999]
["2026-04-16T10:23:09.000000000",636.31,617.0,19.17,20.94,1.0,0.0,467,7,0.03,0.04,-0.012,0.003,4275,607,1282.5,1010785.0,-8160.675749999999,-342128.6155599997]
["2026-04-16T10:23:22.000000000",636.38,589.0,46.23,48.93,1.0,0.0,150,1,0.0,0.01,-0.001,0.0,346,18,0.0,1023397.9,0.0,-412895.4352199998]
["2026-04-16T10:23:36.000000000",636.28,597.0,39.15,40.92,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,438,1968,0.0,1022265.0,0.0,-460648.9041600002]
["2026-04-16T10:23:36.000000000",636.28,622.0,14.28,15.63,0.955,0.002,836,28,0.07,0.08,-0.026,0.008,2632,2976,2272.8,1022265.0,-12333.65152,-460648.9041600002]
["2026-04-16T10:23:48.000000000",636.42,715.0,0.0,0.01,0.001,0.0,52,0,76.75,79.83,-0.999,0.0,0,0,0.0,1034870.2999999999,0.0,-562514.4546600004]
["2026-04-16T10:24:01.000000000",636.37,633.0,4.06,4.11,0.752,0.065,3077,1667,0.73,0.74,-0.249,0.064,5153,46473,52979.700000000004,1029490.5999999997,-82592.55319000004,-425846.0765999997]
["2026-04-16T10:24:14.000000000",636.4,634.0,3.31,3.35,0.69,0.074,2778,2737,0.94,0.95,-0.31,0.074,4355,47872,52784.2,1025564.2999999999,-74266.60719999998,-441162.0260000001]
["2026-04-16T10:24:14.000000000",636.4,700.0,0.0,0.01,0.001,0.0,18,0,61.76,64.84,-0.999,0.0,0,0,0.0,1025564.2999999999,0.0,-441162.0260000001]
["2026-04-16T10:24:41.000000000",636.6,578.0,57.22,60.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,224,0,0.0,1028997.2,0.0,-443631.26159999974]
["2026-04-16T10:24:54.000000000",636.7,581.0,54.13,57.37,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,523,1,0.0,1016840.4,0.0,-320659.9475999998]
["2026-04-16T10:24:54.000000000",636.7,639.0,0.77,0.78,0.283,0.081,2669,68487,3.04,3.07,-0.717,0.08,494,11893,25570.9,1016840.4,112485.15229999999,-320659.9475999998]
["2026-04-16T10:25:09.000000000",636.65,660.0,0.01,0.02,0.005,0.002,2603,2717,23.08,23.93,-0.995,0.002,20,238,524.6,1013207.1,3288.9339,-256338.8460499998]
["2026-04-16T10:25:41.000000000",636.6,586.0,49.33,51.85,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,526,5,0.0,1011686.3999999998,0.0,-262522.3811999997]
["2026-04-16T10:25:53.000000000",636.62,623.0,13.24,14.0,0.952,0.002,1733,40,0.07,0.08,-0.027,0.009,2900,5372,2956.6,1015878.0999999999,-14409.25708,-319124.2369800002]
["2026-04-16T10:26:06.000000000",636.68,597.0,39.07,40.84,0.999,0.0,93,0,0.0,0.01,-0.001,0.0,438,1971,0.0,1025859.1,0.0,-242114.76035999996]
["2026-04-16T10:26:18.000000000",636.66,599.0,37.11,38.84,1.0,0.0,158,1,0.0,0.01,-0.001,0.0,417,5640,0.0,1008458.2999999999,0.0,-264772.25081999955]
["2026-04-16T10:26:18.000000000",636.66,670.0,0.0,0.01,0.002,0.0,955,1965,32.46,33.94,-0.998,0.0,0,0,0.0,1008458.2999999999,0.0,-264772.25081999955]
["2026-04-16T10:26:31.000000000",637.0,725.0,0.0,0.01,0.001,0.0,0,0,86.54,89.87,-0.999,0.0,0,0,0.0,994703.1,0.0,-109767.20300000018]
["2026-04-16T10:26:43.000000000",636.84,725.0,0.0,0.01,0.001,0.0,0,0,86.54,89.88,-0.999,0.0,0,0,0.0,994993.1,0.0,-111586.46795999992]
["2026-04-16T10:26:56.000000000",636.7,636.0,2.11,2.13,0.575,0.089,3152,26056,1.42,1.43,-0.425,0.089,9031,97939,108428.7,1003851.0,-333141.17770000006,-151347.41020000022]
["2026-04-16T10:27:08.000000000",636.84,645.0,0.08,0.09,0.044,0.019,8543,20043,7.94,8.39,-0.956,0.019,91,171,16404.600000000002,1006962.1000000001,102268.86192,-214951.96836000026]
["2026-04-16T10:27:21.000000000",636.85,580.0,55.03,58.57,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,5881,18,0.0,1006957.4,0.0,-159483.79810000007]
["2026-04-16T10:27:34.000000000",636.98,620.0,16.49,17.3,1.0,0.0,2084,1302,0.04,0.05,-0.016,0.005,8709,3749,4354.5,992580.4,-27737.294100000003,-40722.131400000246]
["2026-04-16T10:27:47.000000000",637.0,591.0,44.21,47.48,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,552,5,0.0,1000122.1000000001,0.0,-54665.42900000008]
["2026-04-16T10:27:47.000000000",637.0,670.0,0.0,0.01,0.002,0.0,955,1965,31.57,34.8,-0.998,0.0,0,0,0.0,1000122.1000000001,0.0,-54665.42900000008]
["2026-04-16T10:27:59.000000000",637.01,614.0,21.2,24.5,1.0,0.0,1266,9,0.02,0.03,-0.008,0.002,1784,909,356.8,1002538.3,-2272.85168,-57967.272990000136]
["2026-04-16T10:28:14.000000000",637.1,627.0,9.88,10.55,0.938,0.014,1927,32,0.13,0.14,-0.054,0.017,5572,6682,12170.2,1002538.3,-43160.97660000001,-57975.46289999995]
["2026-04-16T10:28:27.000000000",637.16,627.0,9.9,10.55,0.94,0.013,1927,32,0.13,0.14,-0.051,0.017,5572,6707,11977.5,994627.5000000001,-44392.848679999996,-23105.333080000062]
["2026-04-16T10:28:39.000000000",637.1,605.0,31.15,33.21,1.0,0.0,705,43,0.01,0.02,-0.004,0.001,1777,326,177.70000000000002,992197.7000000001,-1132.1267000000003,-5315.325300000165]
["2026-04-16T10:28:52.000000000",637.34,614.0,21.42,24.45,0.992,0.002,1266,9,0.02,0.03,-0.008,0.002,1784,909,610.0,1000965.9000000001,-660.2842400000002,115860.12658000008]
["2026-04-16T10:28:52.000000000",637.34,634.0,3.97,4.01,0.75,0.067,2778,2883,0.65,0.66,-0.25,0.067,4355,51471,47791.100000000006,1000965.9000000001,-67340.70706000002,115860.12658000008]
["2026-04-16T10:29:19.000000000",637.25,592.0,43.48,46.78,1.0,0.0,65,1,0.0,0.01,-0.001,0.0,857,8,0.0,992721.6,0.0,99962.85850000022]
["2026-04-16T10:29:31.000000000",637.18,593.0,42.49,45.84,1.0,0.0,75,2,0.0,0.01,-0.001,0.0,1588,5,0.0,995526.9,0.0,79541.09093999978]
["2026-04-16T10:29:31.000000000",637.18,695.0,0.0,0.01,0.001,0.0,4,11,56.05,59.56,-0.999,0.0,0,0,0.0,995526.9,0.0,79541.09093999978]
["2026-04-16T10:29:44.000000000",637.15,616.0,20.33,22.34,1.0,0.0,378,19,0.02,0.03,-0.008,0.002,10468,1218,2093.6,995526.9,-13339.3724,79537.34595000006]
["2026-04-16T10:29:57.000000000",637.11,632.0,5.48,5.54,0.848,0.046,2097,778,0.4,0.41,-0.151,0.047,4594,34666,31238.0,997467.0,-76106.61216,45443.78208000003]
["2026-04-16T10:30:09.000000000",637.22,629.0,8.35,8.46,0.919,0.022,2095,320,0.19,0.2,-0.076,0.025,4801,14922,16611.5,1865986.0000000005,-47112.860700000005,5566617.55492]
["2026-04-16T10:30:22.000000000",637.05,578.0,57.46,60.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,224,0,0.0,1000539.9,0.0,33570.62384999968]
["2026-04-16T10:30:34.000000000",637.24,619.0,17.39,19.05,1.0,0.0,1412,1226,0.03,0.04,-0.012,0.004,1653,753,661.2,1001428.3,-4213.430880000001,73224.61115999964]
["2026-04-16T10:30:34.000000000",637.24,636.0,2.37,2.38,0.608,0.091,3152,26980,1.16,1.17,-0.392,0.091,9031,103589,110865.3,1001428.3,-340916.39036,73224.61115999964]
["2026-04-16T10:31:00.000000000",637.52,597.0,38.59,41.56,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,438,1972,0.0,995359.9000000001,0.0,102846.63896000035]
["2026-04-16T10:31:00.000000000",637.52,670.0,0.0,0.01,0.002,0.0,955,1965,31.81,34.43,-0.998,0.0,0,0,0.0,995359.9000000001,0.0,102846.63896000035]
["2026-04-16T10:31:13.000000000",637.59,627.0,10.43,10.9,0.945,0.012,1927,32,0.11,0.12,-0.047,0.016,5572,6870,11227.6,987921.3999999999,-42098.79252,237713.95487999995]
["2026-04-16T10:31:26.000000000",637.41,588.0,47.69,50.9,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,676,0,0.0,985828.1999999998,0.0,271158.03846]
["2026-04-16T10:31:39.000000000",637.46,605.0,31.39,32.92,1.0,0.0,705,43,0.01,0.02,-0.004,0.001,1777,326,177.70000000000002,991384.2,-1132.7664200000002,175143.4099200006]
["2026-04-16T10:31:51.000000000",637.41,631.0,6.63,6.71,0.889,0.036,3042,585,0.28,0.29,-0.111,0.036,3689,14406,24231.6,1007185.9999999999,-14846.553720000009,296885.18088000023]
["2026-04-16T10:32:04.000000000",637.42,583.0,52.66,55.78,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1413,0,0.0,992908.6,0.0,205018.49396]
["2026-04-16T10:32:17.000000000",637.26,592.0,43.78,46.55,1.0,0.0,65,1,0.0,0.01,-0.001,0.0,857,8,0.0,993337.3,0.0,125907.9190199997]
["2026-04-16T10:32:29.000000000",637.11,598.0,37.85,40.23,1.0,0.0,227,1,0.0,0.01,-0.001,0.0,1135,3699,0.0,993337.3,0.0,125878.28246999987]
["2026-04-16T10:32:29.000000000",637.11,695.0,0.0,0.01,0.001,0.0,4,11,56.06,59.44,-0.999,0.0,0,0,0.0,993337.3,0.0,125878.28246999987]
["2026-04-16T10:32:42.000000000",637.19,680.0,0.0,0.01,0.001,0.0,7085,5,41.06,44.42,-0.999,0.0,0,0,0.0,1000955.0000000001,0.0,19566.830519999756]
["2026-04-16T10:32:55.000000000",637.25,632.0,5.61,5.68,0.844,0.046,2097,785,0.4,0.41,-0.156,0.047,4594,35421,31238.0,1000387.6000000002,-76123.33600000001,28134.58749999988]
["2026-04-16T10:33:07.000000000",637.27,590.0,45.6,48.63,1.0,0.0,163,1,0.0,0.01,-0.001,0.0,838,14,0.0,990120.3,0.0,102383.16093000029]
["2026-04-16T10:33:20.000000000",637.48,578.0,57.53,60.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,224,0,0.0,982198.4,0.0,235103.89896000017]
["2026-04-16T10:33:33.000000000",637.47,603.0,32.84,35.08,0.996,0.001,256,0,0.01,0.02,-0.004,0.001,806,460,106.2,997081.2,-350.60850000000005,301923.6411599999]
["2026-04-16T10:33:33.000000000",637.47,640.0,0.58,0.59,0.255,0.084,9292,71815,3.09,3.13,-0.745,0.083,647,6245,83422.90000000001,997081.2,463330.40769,301923.6411599999]
["2026-04-16T10:33:59.000000000",637.62,597.0,38.83,41.39,0.999,0.0,93,0,0.0,0.01,-0.001,0.0,438,1972,0.0,991962.2999999999,0.0,327242.5245000004]
["2026-04-16T10:33:59.000000000",637.62,610.0,26.97,27.81,0.996,0.001,541,117,0.01,0.02,-0.004,0.001,3748,688,428.90000000000003,991962.2999999999,-2044.8473400000003,327242.5245000004]
["2026-04-16T10:34:12.000000000",637.62,627.0,10.5,10.87,0.949,0.011,1927,35,0.11,0.12,-0.044,0.015,5572,7036,10477.7,980045.2,-39776.64846,334393.43279999995]
["2026-04-16T10:34:24.000000000",637.64,623.0,14.05,14.89,1.0,0.0,1733,45,0.06,0.07,-0.023,0.007,2900,5390,2030.0,977873.2999999999,-12944.092,360387.11396]
["2026-04-16T10:34:37.000000000",637.64,605.0,31.51,32.82,1.0,0.0,705,43,0.01,0.02,-0.004,0.001,1777,326,177.70000000000002,1345827.5000000005,-1133.0862800000002,2649310.669159999]
["2026-04-16T10:34:37.000000000",637.64,655.0,0.02,0.03,0.01,0.004,2903,6288,17.02,19.18,-0.99,0.004,40,0,1177.2,1345827.5000000005,7302.25328,2649310.669159999]
["2026-04-16T10:35:04.000000000",637.69,583.0,52.75,55.78,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1413,0,0.0,973526.8999999997,0.0,343369.91971000016]
["2026-04-16T10:35:17.000000000",637.58,605.0,31.54,32.87,1.0,0.0,705,43,0.01,0.02,-0.004,0.001,1777,326,177.70000000000002,973526.8999999997,-1132.9796600000002,343310.6892199998]
["2026-04-16T10:35:17.000000000",637.58,650.0,0.04,0.05,0.021,0.008,7033,24237,12.18,13.13,-0.979,0.008,73,38,5684.8,973526.8999999997,35500.4544,343310.6892199998]
["2026-04-16T10:35:30.000000000",637.52,695.0,0.0,0.01,0.001,0.0,4,11,56.05,59.35,-0.999,0.0,0,0,0.0,970985.6000000001,0.0,349505.03951999993]
["2026-04-16T10:35:44.000000000",637.51,612.0,25.1,25.8,1.0,0.0,666,25,0.01,0.02,-0.005,0.001,1457,452,145.70000000000002,970758.1,-928.8520700000001,303028.2658100001]
["2026-04-16T10:35:57.000000000",637.56,632.0,5.84,5.93,0.867,0.042,2097,786,0.33,0.34,-0.133,0.043,4594,36547,28561.6,972096.7,-69792.41807999996,294517.65420000016]
["2026-04-16T10:36:11.000000000",637.61,625.0,12.41,12.85,0.953,0.001,985,65,0.06,0.07,-0.026,0.009,8819,10950,8035.599999999999,968996.9,-49979.697459999996,315928.74129000003]
["2026-04-16T10:36:24.000000000",637.57,610.0,27.24,27.77,1.0,0.0,541,117,0.01,0.02,-0.004,0.001,3748,688,374.8,967533.4,-2389.6123600000005,294723.10820000013]
["2026-04-16T10:36:24.000000000",637.57,665.0,0.0,0.01,0.002,0.001,1305,2710,26.04,29.0,-0.998,0.001,0,0,130.5,967533.4,832.0288500000001,294723.10820000013]
["2026-04-16T10:36:36.000000000",637.55,640.0,0.6,0.61,0.266,0.085,9292,76737,3.07,3.12,-0.734,0.085,647,6470,84481.5,967831.5000000001,468487.67875,305705.86255000014]
["2026-04-16T10:36:49.000000000",637.62,730.0,0.0,0.01,0.001,0.0,0,0,91.23,94.36,-0.999,0.0,0,0,0.0,964929.4000000001,0.0,316538.79756000015]
["2026-04-16T10:37:02.000000000",637.81,618.0,18.86,19.99,1.0,0.0,616,8,0.02,0.03,-0.009,0.003,2435,1962,730.5,964929.4000000001,-4659.20205,316633.1207799999]
["2026-04-16T10:37:15.000000000",637.86,720.0,0.0,0.01,0.001,0.0,0,1,81.05,84.15,-0.999,0.0,0,0,0.0,961070.0999999999,0.0,421600.58346000005]
["2026-04-16T10:37:27.000000000",637.77,584.0,51.9,54.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,523,8,0.0,957118.7999999997,0.0,447858.6760199999]
["2026-04-16T10:37:40.000000000",637.89,605.0,31.8,33.23,1.0,0.0,705,44,0.01,0.02,-0.004,0.001,1777,326,177.70000000000002,954087.8999999998,-1133.5305300000002,481932.91179000045]
["2026-04-16T10:37:52.000000000",637.87,597.0,39.16,41.17,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,438,1972,0.0,957389.9999999998,0.0,438909.4168199999]
["2026-04-16T10:38:05.000000000",637.83,583.0,53.03,55.74,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1413,0,0.0,954030.2999999999,0.0,447323.5734299998]
["2026-04-16T10:38:05.000000000",637.83,675.0,0.0,0.01,0.001,0.0,2488,30,35.92,38.98,-0.999,0.0,0,0,0.0,954030.2999999999,0.0,447323.5734299998]
["2026-04-16T10:38:19.000000000",637.84,650.0,0.04,0.05,0.021,0.008,7033,24248,11.84,12.83,-0.979,0.008,73,38,5684.8,954030.2999999999,35514.9312,447330.5866400002]
["2026-04-16T10:38:44.000000000",637.7,579.0,56.84,60.44,1.0,0.0,46,14,0.0,0.01,-0.001,0.0,824,87,0.0,956976.7,0.0,387728.6147]
["2026-04-16T10:38:44.000000000",637.7,623.0,14.49,15.05,1.0,0.0,1733,68,0.04,0.05,-0.018,0.006,2900,5509,1740.0000000000002,956976.7,-11095.980000000003,387728.6147]
["2026-04-16T10:38:56.000000000",637.69,632.0,5.95,6.02,0.87,0.041,2097,801,0.32,0.33,-0.13,0.042,4594,37085,27892.5,968353.0,-68214.33699000001,321303.93264000025]
["2026-04-16T10:39:09.000000000",637.71,586.0,49.82,53.16,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,526,5,0.0,962368.9,0.0,396629.4738899999]
["2026-04-16T10:39:22.000000000",637.77,610.0,27.47,28.34,1.0,0.0,541,132,0.01,0.02,-0.004,0.001,3748,688,374.8,960668.8,-2390.36196,408818.22324000025]
["2026-04-16T10:39:34.000000000",637.67,599.0,37.26,39.13,1.0,0.0,158,9,0.0,0.01,-0.001,0.0,417,5640,0.0,960668.8,0.0,408754.12203999993]
["2026-04-16T10:39:34.000000000",637.67,640.0,0.65,0.66,0.279,0.087,9292,78804,2.96,3.0,-0.721,0.087,647,6630,86469.3,960668.8,479601.17205,408754.12203999993]
["2026-04-16T10:39:47.000000000",637.67,622.0,15.11,16.0,1.0,0.0,836,38,0.04,0.05,-0.017,0.006,2632,3111,1579.2,961116.7,-10070.08464,366405.81967000023]
["2026-04-16T10:40:00.000000000",637.59,618.0,19.05,20.14,1.0,0.0,616,8,0.02,0.03,-0.009,0.003,2435,1974,730.5,966028.1,-4657.59495,329703.52731000003]
["2026-04-16T10:40:13.000000000",637.61,635.0,3.33,3.38,0.723,0.076,7321,9338,0.75,0.76,-0.277,0.076,7735,109367,114425.59999999999,981698.2000000001,-20061.761040000038,396615.0987399999]
["2026-04-16T10:40:25.000000000",637.65,596.0,40.16,42.88,0.999,0.0,78,3,0.0,0.01,-0.001,0.0,545,1259,0.0,978883.5,0.0,401671.6762500005]
["2026-04-16T10:40:38.000000000",637.56,605.0,31.95,33.09,1.0,0.0,705,44,0.01,0.02,-0.004,0.001,1777,326,177.70000000000002,967097.7999999999,-1132.9441199999999,282014.4650399999]
["2026-04-16T10:40:38.000000000",637.56,642.0,0.25,0.26,0.13,0.054,4306,27852,4.68,4.76,-0.87,0.054,43,747,23484.6,967097.7999999999,146767.58712,282014.4650399999]
["2026-04-16T10:41:03.000000000",637.46,583.0,52.72,56.09,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1413,0,0.0,975667.3000000002,0.0,218516.82578000007]
["2026-04-16T10:41:03.000000000",637.46,700.0,0.0,0.01,0.001,0.0,18,0,61.02,64.36,-0.999,0.0,0,0,0.0,975667.3000000002,0.0,218516.82578000007]
["2026-04-16T10:41:16.000000000",637.41,650.0,0.04,0.05,0.021,0.008,7033,24262,12.02,14.06,-0.979,0.008,73,39,5684.8,972964.9999999999,35490.9888,315676.0276800002]
["2026-04-16T10:41:28.000000000",637.51,624.0,13.29,13.89,1.0,0.0,775,55,0.05,0.06,-0.022,0.008,2565,5100,2052.0,976957.4999999999,-13081.7052,276892.90585]
["2026-04-16T10:41:41.000000000",637.49,623.0,14.37,14.89,1.0,0.0,1733,68,0.05,0.06,-0.021,0.007,2900,5633,2030.0,976097.0999999997,-12941.047,306679.22677]
["2026-04-16T10:41:56.000000000",637.46,637.0,1.85,1.87,0.552,0.098,5995,58453,1.38,1.4,-0.448,0.098,4482,117941,102674.6,976440.3999999999,94518.74404,278548.34636000055]
["2026-04-16T10:41:56.000000000",637.46,690.0,0.0,0.01,0.001,0.0,3223,0,51.07,54.37,-0.999,0.0,0,0,0.0,976440.3999999999,0.0,278548.34636000055]
["2026-04-16T10:42:22.000000000",637.43,610.0,27.08,28.19,0.996,0.001,541,132,0.01,0.02,-0.004,0.001,3748,688,428.90000000000003,984051.3999999999,-2044.23801,313328.7164999999]
["2026-04-16T10:42:22.000000000",637.43,645.0,0.09,0.1,0.05,0.022,8543,20671,7.13,7.84,-0.95,0.022,91,173,18994.8,984051.3999999999,118526.28391999997,313328.7164999999]
["2026-04-16T10:42:48.000000000",637.63,588.0,47.65,50.9,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,676,0,0.0,974605.0,0.0,261294.3977]
["2026-04-16T10:42:48.000000000",637.63,710.0,0.0,0.01,0.001,0.0,0,20,71.05,74.36,-0.999,0.0,0,0,0.0,974605.0,0.0,261294.3977]
["2026-04-16T10:43:01.000000000",637.53,618.0,19.23,19.93,1.0,0.0,616,8,0.02,0.03,-0.009,0.003,2435,1979,730.5,971325.7,-4657.15665,309011.4285300001]
["2026-04-16T10:43:13.000000000",637.82,596.0,40.32,43.45,0.999,0.0,78,5,0.0,0.01,-0.001,0.0,545,1259,0.0,985969.8999999999,0.0,408459.29018000007]
["2026-04-16T10:43:26.000000000",637.84,596.0,40.33,43.43,1.0,0.0,78,5,0.0,0.01,-0.001,0.0,545,1259,0.0,957916.8999999999,0.0,461679.4352800001]
["2026-04-16T10:43:39.000000000",637.83,609.0,28.08,30.0,1.0,0.0,299,26,0.01,0.02,-0.004,0.001,1298,1194,129.8,966260.6,-827.9033400000002,451341.2645999999]
["2026-04-16T10:43:39.000000000",637.83,715.0,0.0,0.01,0.001,0.0,52,0,76.09,79.09,-0.999,0.0,0,0,0.0,966260.6,0.0,451341.2645999999]
["2026-04-16T10:44:05.000000000",637.89,583.0,52.97,56.11,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1413,0,0.0,960155.5,0.0,475878.05991]
["2026-04-16T10:44:18.000000000",637.89,606.0,30.54,33.09,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1419,82,141.9,962606.5000000001,-905.16591,490484.46512999997]
["2026-04-16T10:44:18.000000000",637.89,650.0,0.04,0.05,0.021,0.009,7033,24286,11.96,13.89,-0.979,0.009,73,39,6395.4,962606.5000000001,39957.4296,490484.46512999997]
["2026-04-16T10:44:30.000000000",637.86,720.0,0.0,0.01,0.001,0.0,0,1,81.06,84.02,-0.999,0.0,0,0,0.0,959322.2999999998,0.0,456880.6200599999]
["2026-04-16T10:44:42.000000000",637.89,623.0,14.73,15.16,1.0,0.0,1733,69,0.05,0.06,-0.02,0.007,2900,5739,2030.0,956126.8999999999,-12949.167,509436.17702999996]
["2026-04-16T10:44:55.000000000",638.0,598.0,39.05,41.01,1.0,0.0,227,1,0.0,0.01,-0.001,0.0,1135,3699,0.0,945978.3,0.0,565956.402]
["2026-04-16T10:45:08.000000000",638.01,602.0,35.3,36.2,1.0,0.0,140,104,0.0,0.01,-0.001,0.0,543,6717,0.0,945978.3,0.0,565965.2727899998]
["2026-04-16T10:45:20.000000000",637.93,612.0,25.38,26.48,1.0,0.0,666,26,0.01,0.02,-0.005,0.001,1457,452,145.70000000000002,955051.4000000001,-929.46401,558748.8525399999]
["2026-04-16T10:45:20.000000000",637.93,632.0,6.17,6.25,0.886,0.037,2097,811,0.27,0.28,-0.113,0.038,4594,38014,25216.1,955051.4000000001,-61868.365190000004,558748.8525399999]
["2026-04-16T10:45:46.000000000",638.19,591.0,45.29,48.08,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,552,5,0.0,941049.1999999998,0.0,690423.2987399998]
["2026-04-16T10:45:46.000000000",638.19,621.0,16.5,17.8,1.0,0.0,309,14,0.03,0.04,-0.013,0.004,2645,3645,1058.0,941049.1999999998,-6752.050200000001,690423.2987399998]
["2026-04-16T10:45:59.000000000",638.43,622.0,15.5,16.55,1.0,0.0,836,38,0.04,0.05,-0.016,0.005,2632,3127,1316.0,936973.9,-8401.7388,736284.0813900002]
["2026-04-16T10:46:12.000000000",638.38,636.0,3.06,3.09,0.722,0.084,3152,31248,0.7,0.71,-0.28,0.083,9031,126859,101434.1,1569422.4999999998,-309489.81590000005,4886184.140060002]
["2026-04-16T10:46:25.000000000",638.35,602.0,34.52,37.11,1.0,0.0,140,104,0.0,0.01,-0.001,0.0,543,6719,0.0,931013.0999999999,0.0,805162.98365]
["2026-04-16T10:46:25.000000000",638.35,725.0,0.0,0.01,0.001,0.0,0,0,85.89,88.47,-0.999,0.0,0,0,0.0,931013.0999999999,0.0,805162.98365]
["2026-04-16T10:46:51.000000000",638.3,582.0,54.49,57.5,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,1668,0,0.0,926532.5999999999,0.0,807860.5651999998]
["2026-04-16T10:47:06.000000000",638.38,622.0,15.56,16.72,1.0,0.0,836,38,0.04,0.05,-0.016,0.005,2632,3154,1316.0,928336.3999999999,-8401.0808,807946.4955999999]
["2026-04-16T10:47:06.000000000",638.38,650.0,0.04,0.05,0.021,0.009,7033,24556,11.37,12.04,-0.979,0.009,73,41,6395.4,928336.3999999999,39988.1232,807946.4955999999]
["2026-04-16T10:47:20.000000000",638.14,700.0,0.0,0.01,0.001,0.0,18,0,60.46,63.48,-0.999,0.0,0,0,0.0,927761.2999999999,0.0,800409.4299]
["2026-04-16T10:47:46.000000000",638.25,592.0,44.44,47.77,1.0,0.0,65,2,0.0,0.01,-0.001,0.0,857,8,0.0,931979.2,0.0,772779.0585]
["2026-04-16T10:47:46.000000000",638.25,635.0,3.82,3.87,0.78,0.069,7321,10699,0.55,0.56,-0.22,0.069,7735,115449,103886.40000000001,931979.2,-18232.249499999987,772779.0585]
["2026-04-16T10:47:59.000000000",638.45,655.0,0.02,0.03,0.01,0.004,2903,6497,16.39,18.24,-0.99,0.004,40,0,1177.2,927690.2999999998,7311.5294,812531.6923500003]
["2026-04-16T10:48:12.000000000",638.33,615.0,22.54,23.92,1.0,0.0,1321,48,0.02,0.03,-0.008,0.002,3538,1842,707.6,923146.2,-4516.82308,785874.87286]
["2026-04-16T10:48:24.000000000",638.41,587.0,49.6,52.6,1.0,0.0,129,4,0.0,0.01,-0.001,0.0,699,3,0.0,923146.2,0.0,785973.36422]
["2026-04-16T10:48:24.000000000",638.41,655.0,0.02,0.03,0.01,0.004,2903,6497,16.44,18.15,-0.99,0.004,40,0,1177.2,923146.2,7311.07132,785973.36422]
["2026-04-16T10:48:49.000000000",638.45,602.0,34.73,36.92,1.0,0.0,140,104,0.0,0.01,-0.001,0.0,543,6720,0.0,925115.7999999998,0.0,866921.8863000001]
["2026-04-16T10:48:49.000000000",638.45,626.0,12.18,12.77,0.958,0.004,4332,121,0.06,0.07,-0.026,0.009,22094,19203,21617.399999999998,925115.7999999998,-115890.16709999998,866921.8863000001]
["2026-04-16T10:49:14.000000000",638.6,585.0,51.64,54.43,1.0,0.0,306,2,0.0,0.01,-0.001,0.0,4436,670,0.0,923081.9000000001,0.0,859291.8582000001]
["2026-04-16T10:49:14.000000000",638.6,611.0,26.58,27.85,1.0,0.0,244,22,0.01,0.02,-0.004,0.001,1693,1443,169.3,923081.9000000001,-1081.1498000000001,859291.8582000001]
["2026-04-16T10:49:26.000000000",638.5,616.0,20.83,22.72,1.0,0.0,378,23,0.02,0.03,-0.008,0.002,10468,1278,2093.6,924015.2999999998,-13367.635999999999,846981.1045000004]
["2026-04-16T10:49:39.000000000",638.61,626.0,12.23,12.84,0.957,0.002,4332,121,0.06,0.07,-0.026,0.009,22094,19206,20750.999999999996,924015.2999999998,-121452.12701999999,847127.02137]
["2026-04-16T10:49:52.000000000",638.66,596.0,40.83,43.64,1.0,0.0,78,5,0.0,0.01,-0.001,0.0,545,1259,0.0,920199.1000000001,0.0,889627.1949400002]
["2026-04-16T10:50:05.000000000",638.59,597.0,39.83,42.66,1.0,0.0,93,1,0.0,0.01,-0.001,0.0,438,1974,0.0,917526.9000000001,0.0,898776.47101]
["2026-04-16T10:50:05.000000000",638.59,720.0,0.0,0.01,0.001,0.0,0,1,80.35,83.3,-0.999,0.0,0,0,0.0,917526.9000000001,0.0,898776.47101]
["2026-04-16T10:50:31.000000000",638.34,612.0,25.69,26.77,1.0,0.0,666,26,0.01,0.02,-0.005,0.001,1457,472,145.70000000000002,931275.5999999999,-930.0613800000002,758891.7856800001]
["2026-04-16T10:50:31.000000000",638.34,639.0,1.18,1.19,0.431,0.104,2669,102471,1.85,1.87,-0.569,0.104,494,14419,32895.2,931275.5999999999,144392.508,758891.7856800001]
["2026-04-16T10:50:43.000000000",638.42,670.0,0.0,0.01,0.002,0.001,955,1965,31.16,33.12,-0.998,0.001,0,0,95.5,937625.5999999999,609.6910999999999,760013.4732000001]
["2026-04-16T10:50:56.000000000",638.5,621.0,16.88,17.73,1.0,0.0,309,14,0.03,0.04,-0.013,0.004,2645,3715,1058.0,937625.5999999999,-6755.33,760108.7100000001]
["2026-04-16T10:51:08.000000000",638.42,629.0,9.44,9.67,0.943,0.015,2095,435,0.13,0.14,-0.053,0.018,4801,16537,11784.3,931108.5999999999,-35108.63105999999,809279.0677599999]
["2026-04-16T10:51:21.000000000",638.6,636.0,3.29,3.33,0.73,0.077,3152,32066,0.7,0.71,-0.27,0.077,9031,130373,93809.09999999999,918804.3,-289083.3638,872060.0266000001]
["2026-04-16T10:51:34.000000000",638.69,609.0,28.97,30.45,1.0,0.0,299,26,0.01,0.02,-0.004,0.001,1298,1195,129.8,921608.5,-829.0196200000001,889755.8455500001]
["2026-04-16T10:51:34.000000000",638.69,725.0,0.0,0.01,0.001,0.0,0,0,84.97,88.34,-0.999,0.0,0,0,0.0,921608.5,0.0,889755.8455500001]
["2026-04-16T10:51:46.000000000",638.65,640.0,0.89,0.9,0.358,0.1,9292,94729,2.23,2.26,-0.642,0.1,647,7581,99390.00000000001,922843.6,552112.925,885725.8027999998]
["2026-04-16T10:52:12.000000000",638.66,592.0,44.86,47.83,1.0,0.0,65,2,0.0,0.01,-0.001,0.0,857,8,0.0,915017.6999999998,0.0,936857.3792599995]
["2026-04-16T10:52:12.000000000",638.66,620.0,18.22,18.95,1.0,0.0,2084,1312,0.02,0.03,-0.012,0.004,8709,4200,3483.6,915017.6999999998,-22248.35976,936857.3792599995]
["2026-04-16T10:52:25.000000000",638.36,630.0,8.36,8.85,0.937,0.017,5661,1294,0.14,0.15,-0.057,0.021,9091,40709,28714.800000000003,908497.5,-60436.094639999996,963937.0055600001]
["2026-04-16T10:52:37.000000000",638.27,601.0,36.9,38.59,1.0,0.0,253,1,0.0,0.01,-0.001,0.0,1205,52,0.0,923413.5999999999,0.0,780519.9583599999]
["2026-04-16T10:52:50.000000000",638.19,610.0,28.02,28.88,1.0,0.0,541,132,0.01,0.02,-0.004,0.001,3748,698,374.8,936998.5,-2391.9361200000003,728051.6193300001]
["2026-04-16T10:53:03.000000000",638.1,616.0,21.1,22.85,0.995,0.002,378,23,0.01,0.02,-0.005,0.002,10468,1280,2169.2,957878.7999999999,-12876.858,809679.9851999998]
["2026-04-16T10:53:16.000000000",638.24,590.0,46.97,49.73,1.0,0.0,163,1,0.0,0.01,-0.001,0.0,838,14,0.0,944442.9,0.0,707630.09104]
["2026-04-16T10:53:28.000000000",638.32,587.0,50.0,52.74,1.0,0.0,129,4,0.0,0.01,-0.001,0.0,699,3,0.0,939950.0000000001,0.0,834853.62144]
["2026-04-16T10:53:28.000000000",638.32,690.0,0.0,0.01,0.001,0.0,3223,0,50.07,53.58,-0.999,0.0,0,0,0.0,939950.0000000001,0.0,834853.62144]
["2026-04-16T10:53:53.000000000",638.27,602.0,35.04,36.81,1.0,0.0,140,104,0.0,0.01,-0.001,0.0,543,6720,0.0,933826.8999999999,0.0,737730.9758300001]
["2026-04-16T10:53:53.000000000",638.27,633.0,5.54,5.61,0.868,0.044,3077,2104,0.3,0.31,-0.132,0.045,5153,60273,36727.3,933826.8999999999,-61591.14019,737730.9758300001]
["2026-04-16T10:54:06.000000000",638.25,643.0,0.21,0.22,0.114,0.049,4033,29176,4.94,5.03,-0.884,0.047,43,450,19963.8,950412.2,124839.14700000001,845757.8400000001]
["2026-04-16T10:54:19.000000000",638.32,611.0,26.92,27.8,0.996,0.001,244,22,0.01,0.02,-0.004,0.001,1693,1488,193.70000000000002,945745.2999999998,-924.9256800000002,874564.1469600002]
["2026-04-16T10:54:32.000000000",638.36,623.0,15.11,16.28,0.986,0.005,1733,75,0.03,0.04,-0.014,0.005,2900,6708,2316.5,934985.6999999998,-3724.8305999999993,944232.1090799998]
["2026-04-16T10:54:44.000000000",638.51,626.0,12.01,12.81,0.977,0.009,4332,122,0.05,0.06,-0.023,0.009,22094,19343,23783.399999999998,924006.9999999998,-102070.93157999997,981495.8626600002]
["2026-04-16T10:54:44.000000000",638.51,695.0,0.0,0.01,0.001,0.0,4,11,55.37,58.43,-1.0,0.0,0,0,0.0,924006.9999999998,0.0,981495.8626600002]
["2026-04-16T10:54:56.000000000",638.54,675.0,0.0,0.01,0.001,0.0,2488,45,35.18,37.97,-1.0,0.0,0,0,0.0,924006.9999999998,0.0,981541.97764]
["2026-04-16T10:55:10.000000000",638.37,634.0,4.73,4.8,0.844,0.053,2778,3792,0.39,0.4,-0.157,0.053,4355,65982,37804.899999999994,908681.9999999999,-53355.60296999999,896885.5919399996]
["2026-04-16T10:55:35.000000000",638.34,582.0,54.6,57.72,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,1668,0,0.0,916790.1000000001,0.0,828541.7014200004]
["2026-04-16T10:55:35.000000000",638.34,614.0,24.01,24.86,1.0,0.0,1266,40,0.01,0.02,-0.005,0.001,1784,1245,178.4,916790.1000000001,-1138.7985600000002,828541.7014200004]
["2026-04-16T10:55:48.000000000",638.33,624.0,14.05,14.96,1.0,0.0,775,56,0.03,0.04,-0.015,0.006,2565,5378,1539.0,925497.8999999999,-9823.898700000002,821416.4489300001]
["2026-04-16T10:56:14.000000000",638.12,582.0,54.43,57.81,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,1668,0,0.0,930550.6999999998,0.0,753481.24796]
["2026-04-16T10:56:14.000000000",638.12,604.0,33.2,34.67,1.0,0.0,461,10,0.01,0.02,-0.004,0.001,1360,875,136.0,930550.6999999998,-867.8432000000001,753481.24796]
["2026-04-16T10:56:27.000000000",638.05,636.0,2.82,2.86,0.701,0.086,3152,32463,0.77,0.79,-0.299,0.086,9031,140112,104773.79999999999,934610.6999999998,-322594.25169999996,694261.5669499998]
["2026-04-16T10:56:40.000000000",638.33,584.0,52.36,55.8,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,523,8,0.0,938820.4999999999,0.0,698361.7448500003]
["2026-04-16T10:56:40.000000000",638.33,725.0,0.0,0.01,0.001,0.0,0,0,85.14,88.71,-0.999,0.0,0,0,0.0,938820.4999999999,0.0,698361.7448500003]
["2026-04-16T10:56:53.000000000",638.33,660.0,0.01,0.02,0.006,0.002,2603,2964,20.76,23.01,-0.994,0.002,20,240,524.6,921210.8,3297.6127800000004,815386.1454200001]
["2026-04-16T10:57:20.000000000",638.48,592.0,44.49,47.53,1.0,0.0,65,3,0.0,0.01,-0.001,0.0,857,8,0.0,919036.0,0.0,833247.0470400003]
["2026-04-16T10:57:33.000000000",638.43,585.0,51.49,54.8,1.0,0.0,306,2,0.0,0.01,-0.001,0.0,4436,670,0.0,917130.9999999998,0.0,881426.6728800002]
["2026-04-16T10:57:33.000000000",638.43,637.0,2.39,2.4,0.649,0.095,5995,69041,0.92,0.93,-0.351,0.095,4482,148236,99531.5,917130.9999999998,91764.73604999996,881426.6728800002]
["2026-04-16T10:57:46.000000000",638.32,601.0,35.69,38.52,1.0,0.0,253,4,0.0,0.01,-0.001,0.0,1205,52,0.0,920530.7,0.0,840274.8731999999]
["2026-04-16T10:57:59.000000000",638.26,617.0,20.17,21.62,1.0,0.0,467,9,0.01,0.02,-0.005,0.002,4275,1132,855.0000000000001,920530.7,-5457.1230000000005,840195.8901000002]
["2026-04-16T10:58:12.000000000",638.24,616.0,21.32,22.72,1.0,0.0,378,23,0.01,0.02,-0.005,0.002,10468,1284,2093.6,927156.9,-13362.19264,784184.4260800001]
["2026-04-16T10:58:12.000000000",638.24,665.0,0.0,0.01,0.002,0.001,1305,2780,26.3,27.6,-0.998,0.001,0,0,130.5,927156.9,832.9032000000001,784184.4260800001]
["2026-04-16T10:58:25.000000000",638.18,640.0,0.71,0.72,0.313,0.097,9292,103934,2.53,2.56,-0.688,0.097,647,8064,96408.3,927356.8000000002,535155.4116999999,774001.29668]
["2026-04-16T10:58:38.000000000",638.21,628.0,10.17,10.63,0.952,0.007,2382,492,0.07,0.08,-0.034,0.013,41737,49366,55925.5,930477.1000000001,-335639.10647000006,771477.8211500001]
["2026-04-16T10:59:03.000000000",638.39,602.0,35.36,36.63,1.0,0.0,140,105,0.0,0.01,-0.001,0.0,543,6720,0.0,927765.1999999998,0.0,837234.4404199998]
["2026-04-16T10:59:03.000000000",638.39,608.0,29.29,31.08,1.0,0.0,468,50,0.01,0.02,-0.004,0.001,2528,1047,252.8,927765.1999999998,-1613.84992,837234.4404199998]
["2026-04-16T10:59:17.000000000",638.35,618.0,19.18,20.66,1.0,0.0,616,9,0.02,0.03,-0.008,0.003,2435,2083,730.5,929413.7,-4663.14675,824533.0760499998]
["2026-04-16T10:59:30.000000000",638.33,700.0,0.0,0.01,0.001,0.0,18,0,60.36,63.64,-0.999,0.0,0,0,0.0,929413.7,0.0,824507.2427900002]
["2026-04-16T10:59:42.000000000",638.38,598.0,38.57,41.49,1.0,0.0,227,1,0.0,0.01,-0.001,0.0,1135,3699,0.0,926512.1000000001,0.0,869901.9129800004]
["2026-04-16T10:59:55.000000000",638.4,626.0,11.74,12.65,1.0,0.0,4332,122,0.04,0.05,-0.02,0.008,22094,23553,17675.2,919891.4,-112838.4768,877382.4864000002]
["2026-04-16T10:59:55.000000000",638.4,730.0,0.0,0.01,0.001,0.0,0,0,90.15,93.62,-0.999,0.0,0,0,0.0,919891.4,0.0,877382.4864000002]
["2026-04-16T11:00:09.000000000",638.38,675.0,0.0,0.01,0.001,0.0,2488,45,35.15,38.7,-1.0,0.0,0,0,0.0,933244.9999999998,0.0,979032.3355999996]
["2026-04-16T11:00:35.000000000",638.6,599.0,37.56,40.62,1.0,0.0,158,9,0.0,0.01,-0.001,0.0,417,5640,0.0,902684.8999999998,0.0,926388.2829999997]
["2026-04-16T11:00:49.000000000",638.7,582.0,54.76,57.76,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,1668,0,0.0,899243.8999999999,0.0,1005918.6488999997]
["2026-04-16T11:01:02.000000000",638.67,579.0,57.77,60.82,1.0,0.0,46,17,0.0,0.01,-0.001,0.0,824,87,0.0,899243.8999999999,0.0,1005871.4004899997]
["2026-04-16T11:01:02.000000000",638.67,631.0,7.67,7.89,0.927,0.022,3042,646,0.15,0.16,-0.068,0.025,3689,18797,15914.9,899243.8999999999,-16158.989670000012,1005871.4004899997]
["2026-04-16T11:01:15.000000000",638.62,591.0,45.79,48.79,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,552,5,0.0,899201.1,0.0,1008510.6198600002]
["2026-04-16T11:01:28.000000000",638.62,579.0,57.78,60.82,1.0,0.0,46,17,0.0,0.01,-0.001,0.0,824,87,0.0,904058.9999999998,0.0,1000202.8122800002]
["2026-04-16T11:01:42.000000000",638.71,606.0,31.59,32.96,1.0,0.0,304,1,0.0,0.01,-0.002,0.0,1419,1046,0.0,907702.2000000001,0.0,1025690.3373799996]
["2026-04-16T11:01:42.000000000",638.71,642.0,0.35,0.36,0.18,0.072,4306,32190,3.63,3.69,-0.82,0.072,43,947,31312.8,907702.2000000001,196043.09256000002,1025690.3373799996]
["2026-04-16T11:01:55.000000000",638.65,630.0,8.52,8.95,0.94,0.015,5661,1371,0.11,0.12,-0.051,0.02,9091,41734,26673.5,905631.9,-61888.37825,1011490.67675]
["2026-04-16T11:02:08.000000000",638.66,622.0,15.34,17.39,1.0,0.0,836,38,0.02,0.03,-0.01,0.004,2632,3276,1052.8,907743.4999999999,-6723.81248,1005698.5406600002]
["2026-04-16T11:02:33.000000000",638.79,592.0,44.8,47.83,1.0,0.0,65,3,0.0,0.01,-0.001,0.0,857,8,0.0,902786.5,0.0,1091116.5602099998]
["2026-04-16T11:02:33.000000000",638.79,602.0,35.46,37.0,1.0,0.0,140,105,0.0,0.01,-0.001,0.0,543,6720,0.0,902786.5,0.0,1091116.5602099998]
["2026-04-16T11:02:46.000000000",638.85,612.0,26.37,27.01,1.0,0.0,666,26,0.01,0.02,-0.005,0.001,1457,473,145.70000000000002,902786.5,-930.8044500000001,1091219.0461499998]
["2026-04-16T11:02:59.000000000",638.93,601.0,35.98,38.82,1.0,0.0,253,6,0.0,0.01,-0.001,0.0,1205,52,0.0,899828.7999999998,0.0,1104540.0146199998]
["2026-04-16T11:03:11.000000000",639.04,593.0,43.98,46.81,1.0,0.0,75,4,0.0,0.01,-0.001,0.0,1588,5,0.0,883474.8999999998,0.0,1198465.2016000003]
["2026-04-16T11:03:24.000000000",639.13,618.0,19.28,21.3,1.0,0.0,616,9,0.01,0.02,-0.006,0.002,2435,2104,487.0,877079.3999999999,-3112.5631,1252232.0698800005]
["2026-04-16T11:03:24.000000000",639.13,710.0,0.0,0.01,0.001,0.0,0,20,69.89,72.8,-0.999,0.0,0,0,0.0,877079.3999999999,0.0,1252232.0698800005]
["2026-04-16T11:03:37.000000000",639.14,643.0,0.27,0.28,0.148,0.064,4033,30243,4.08,4.17,-0.852,0.064,43,531,26086.4,868574.8999999999,163210.7904,1334655.3436999999]
["2026-04-16T11:04:03.000000000",639.26,598.0,39.25,42.57,1.0,0.0,227,1,0.0,0.01,-0.001,0.0,1135,3699,0.0,875427.5999999999,0.0,1303309.2242800002]
["2026-04-16T11:04:03.000000000",639.26,725.0,0.0,0.01,0.001,0.0,0,0,84.89,87.79,-0.999,0.0,0,0,0.0,875427.5999999999,0.0,1303309.2242800002]
["2026-04-16T11:04:29.000000000",639.25,580.0,57.24,60.31,1.0,0.0,135,2,0.0,0.01,-0.001,0.0,5881,18,0.0,866739.2999999998,0.0,1382971.9882500002]
["2026-04-16T11:04:29.000000000",639.25,632.0,7.32,7.62,0.932,0.024,2097,1031,0.14,0.15,-0.067,0.027,4594,53118,17436.6,866739.2999999998,-47119.11749999999,1382971.9882500002]
["2026-04-16T11:04:41.000000000",639.25,589.0,48.45,51.55,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,346,19,0.0,858866.7999999998,0.0,1382448.4425000001]
["2026-04-16T11:04:53.000000000",639.31,582.0,55.47,58.55,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,1668,0,0.0,860185.5,0.0,1393108.2741100003]
["2026-04-16T11:05:06.000000000",639.15,606.0,31.79,34.33,1.0,0.0,304,1,0.0,0.01,-0.002,0.0,1419,1088,0.0,862965.3999999998,0.0,1366581.9546000003]
["2026-04-16T11:05:06.000000000",639.15,655.0,0.02,0.03,0.011,0.004,2903,6699,14.49,17.33,-0.989,0.004,40,0,1177.2,862965.3999999998,7319.5458,1366581.9546000003]
["2026-04-16T11:05:19.000000000",639.14,730.0,0.0,0.01,0.001,0.0,0,0,89.7,92.6,-0.999,0.0,0,0,0.0,862965.3999999998,0.0,1366560.5733600003]
["2026-04-16T11:05:33.000000000",639.12,628.0,10.97,11.49,1.0,0.0,2382,503,0.04,0.05,-0.022,0.009,41737,53791,37563.299999999996,866527.1999999998,-240074.56295999998,1378719.8899200002]
["2026-04-16T11:05:59.000000000",639.37,596.0,41.53,44.67,1.0,0.0,78,5,0.0,0.01,-0.001,0.0,545,1259,0.0,853271.5,0.0,1445534.3700100004]
["2026-04-16T11:05:59.000000000",639.37,610.0,28.89,29.56,1.0,0.0,541,132,0.0,0.01,-0.002,0.001,3748,808,374.8,853271.5,-2396.35876,1445534.3700100004]
["2026-04-16T11:06:13.000000000",639.41,621.0,17.79,18.64,1.0,0.0,309,14,0.01,0.02,-0.006,0.002,2645,3890,529.0,842539.9,-3382.4788999999996,1467184.4313100004]
["2026-04-16T11:06:26.000000000",639.36,607.0,30.81,33.43,1.0,0.0,431,23,0.01,0.02,-0.004,0.001,993,314,99.3,849443.1999999998,-634.8844799999999,1475361.5616000001]
["2026-04-16T11:06:39.000000000",639.39,603.0,34.48,37.7,1.0,0.0,256,3,0.0,0.01,-0.001,0.0,806,780,0.0,848247.5000000001,0.0,1494597.78243]
["2026-04-16T11:06:52.000000000",639.24,624.0,14.3,15.66,1.0,0.0,775,56,0.02,0.03,-0.011,0.004,2565,6136,1026.0,851629.9999999999,-6558.6024,1465112.5104000003]
["2026-04-16T11:07:05.000000000",639.14,626.0,12.98,13.67,1.0,0.0,4332,127,0.02,0.03,-0.012,0.005,22094,29878,11047.0,851629.9999999999,-70605.7958,1464883.3143999998]
["2026-04-16T11:07:05.000000000",639.14,670.0,0.0,0.01,0.002,0.001,955,1965,30.23,32.32,-0.998,0.001,0,0,95.5,851629.9999999999,610.3787,1464883.3143999998]
["2026-04-16T11:07:31.000000000",639.32,608.0,29.45,32.4,1.0,0.0,468,50,0.0,0.01,-0.002,0.0,2528,1071,0.0,858949.2999999998,0.0,1450454.0534000003]
["2026-04-16T11:07:43.000000000",639.32,584.0,53.38,56.84,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,523,11,0.0,1273423.1,0.0,4122532.90988]
["2026-04-16T11:07:56.000000000",639.44,590.0,47.37,50.35,1.0,0.0,163,3,0.0,0.01,-0.001,0.0,838,14,0.0,850636.8999999998,0.0,1476383.19336]
["2026-04-16T11:07:56.000000000",639.44,610.0,28.75,29.64,1.0,0.0,541,147,0.0,0.01,-0.002,0.001,3748,808,374.8,850636.8999999998,-2396.6211200000002,1476383.19336]
["2026-04-16T11:08:22.000000000",639.4,587.0,50.38,53.73,1.0,0.0,129,7,0.0,0.01,-0.001,0.0,699,3,0.0,848740.3999999999,0.0,1474065.0872000004]
["2026-04-16T11:08:22.000000000",639.4,592.0,45.37,48.39,1.0,0.0,65,3,0.0,0.01,-0.001,0.0,857,8,0.0,848740.3999999999,0.0,1474065.0872000004]
["2026-04-16T11:08:35.000000000",639.46,612.0,26.86,27.64,1.0,0.0,666,26,0.01,0.02,-0.004,0.001,1457,475,145.70000000000002,848740.3999999999,-931.6932200000001,1474203.4104800003]
["2026-04-16T11:08:35.000000000",639.46,705.0,0.0,0.01,0.001,0.0,10,0,64.66,67.65,-0.999,0.0,0,0,0.0,848740.3999999999,0.0,1474203.4104800003]
["2026-04-16T11:09:00.000000000",639.58,585.0,52.57,55.87,1.0,0.0,306,2,0.0,0.01,-0.001,0.0,4436,670,0.0,833579.9999999999,0.0,1529220.43008]
["2026-04-16T11:09:00.000000000",639.58,638.0,2.36,2.37,0.662,0.101,5839,167641,0.79,0.8,-0.338,0.101,923,78129,68296.2,833579.9999999999,317561.70328,1529220.43008]
["2026-04-16T11:09:26.000000000",639.87,602.0,35.75,39.07,1.0,0.0,140,106,0.0,0.01,-0.001,0.0,543,6721,0.0,819862.7999999999,0.0,1649890.71786]
["2026-04-16T11:09:26.000000000",639.87,730.0,0.0,0.01,0.001,0.0,0,0,88.87,92.26,-0.999,0.0,0,0,0.0,819862.7999999999,0.0,1649890.71786]
["2026-04-16T11:09:38.000000000",639.84,631.0,8.15,9.04,0.955,0.01,3042,717,0.07,0.08,-0.037,0.016,3689,19584,8944.4,815188.4999999999,-18301.983360000002,1640025.7310399998]
["2026-04-16T11:09:51.000000000",639.81,613.0,24.93,27.76,1.0,0.0,435,73,0.01,0.02,-0.005,0.001,2951,1419,295.1,815188.4999999999,-1888.07931,1639948.8356099995]
["2026-04-16T11:10:05.000000000",639.94,613.0,24.93,27.76,1.0,0.0,435,73,0.01,0.02,-0.005,0.001,2951,1419,295.1,814996.8999999999,-1888.4629400000003,1632138.1727000002]
["2026-04-16T11:10:18.000000000",640.19,631.0,8.16,9.79,0.952,0.009,3042,717,0.07,0.08,-0.037,0.016,3689,19631,8640.2,798316.2999999999,-20259.452740000004,1701122.4708500004]
["2026-04-16T11:10:31.000000000",640.29,638.0,2.88,2.9,0.724,0.091,5839,169749,0.61,0.62,-0.277,0.09,923,79437,61441.89999999999,788905.5,287028.56090999994,1755153.34365]
["2026-04-16T11:10:31.000000000",640.29,710.0,0.0,0.01,0.001,0.0,0,20,68.67,71.86,-0.999,0.0,0,0,0.0,788905.5,0.0,1755153.34365]
["2026-04-16T11:10:57.000000000",640.28,622.0,16.33,19.52,1.0,0.0,836,48,0.01,0.02,-0.006,0.002,2632,3362,526.4,783462.3000000002,-3370.43392,1767731.7644399996]
["2026-04-16T11:11:10.000000000",640.2,595.0,43.37,46.32,1.0,0.0,1120,26,0.0,0.01,-0.001,0.0,1222,18,0.0,792122.4,0.0,1721172.5784000002]
["2026-04-16T11:11:22.000000000",640.25,606.0,32.35,35.5,1.0,0.0,304,1,0.0,0.01,-0.001,0.0,1419,1088,0.0,792122.4,0.0,1721307.0030000003]
["2026-04-16T11:11:22.000000000",640.25,626.0,12.99,14.61,1.0,0.0,4332,133,0.02,0.03,-0.011,0.005,22094,29987,11047.0,792122.4,-70728.4175,1721307.0030000003]
["2026-04-16T11:11:47.000000000",640.15,601.0,37.35,40.5,1.0,0.0,253,6,0.0,0.01,-0.001,0.0,1205,52,0.0,785249.1,0.0,1767814.5544500004]
["2026-04-16T11:11:47.000000000",640.15,610.0,28.9,31.5,1.0,0.0,541,162,0.0,0.01,-0.002,0.001,3748,808,374.8,785249.1,-2399.2822,1767814.5544500004]
["2026-04-16T11:12:00.000000000",640.17,710.0,0.0,0.01,0.001,0.0,0,20,68.67,71.87,-0.999,0.0,0,0,0.0,796121.2,0.0,1754315.4663000004]
["2026-04-16T11:12:13.000000000",639.97,593.0,45.19,48.5,1.0,0.0,75,7,0.0,0.01,-0.001,0.0,1588,5,0.0,806250.7,0.0,1726308.1955100007]
["2026-04-16T11:12:25.000000000",639.93,600.0,38.19,41.5,1.0,0.0,790,21,0.0,0.01,-0.001,0.0,2711,3447,0.0,808751.3999999997,0.0,1715406.59688]
["2026-04-16T11:12:25.000000000",639.93,710.0,0.0,0.01,0.001,0.0,0,20,68.67,71.85,-0.999,0.0,0,0,0.0,808751.3999999997,0.0,1715406.59688]
["2026-04-16T11:12:52.000000000",639.94,618.0,20.31,23.51,1.0,0.0,616,9,0.01,0.02,-0.005,0.002,2435,2106,487.0,807636.1999999998,-3116.5078000000003,1744221.74388]
["2026-04-16T11:13:05.000000000",639.98,599.0,39.19,42.33,1.0,0.0,158,10,0.0,0.01,-0.001,0.0,417,5640,0.0,813750.2999999998,0.0,1694939.0315000003]
["2026-04-16T11:13:05.000000000",639.98,680.0,0.0,0.01,0.001,0.0,7085,5,38.26,41.85,-0.999,0.0,0,0,0.0,813750.2999999998,0.0,1694939.0315000003]
["2026-04-16T11:13:18.000000000",639.95,629.0,9.96,11.13,1.0,0.0,2095,464,0.04,0.05,-0.022,0.01,4801,17555,4801.0,813015.1,-30723.9995,1744064.0543499999]
["2026-04-16T11:13:44.000000000",639.8,592.0,46.14,49.5,1.0,0.0,65,3,0.0,0.01,-0.001,0.0,857,8,0.0,823280.8999999999,0.0,1657630.3085999999]
["2026-04-16T11:13:44.000000000",639.8,655.0,0.02,0.03,0.011,0.004,2903,6743,13.4,16.68,-0.989,0.004,40,0,1177.2,823280.8999999999,7326.9896,1657630.3085999999]
["2026-04-16T11:13:57.000000000",639.77,705.0,0.0,0.01,0.001,0.0,10,0,63.67,66.87,-0.999,0.0,0,0,0.0,823467.7999999999,0.0,1650661.62022]
["2026-04-16T11:14:10.000000000",639.85,589.0,49.0,52.49,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,346,19,0.0,820583.8999999999,0.0,1651938.4961500007]
["2026-04-16T11:14:24.000000000",639.87,638.0,2.58,2.61,0.691,0.097,5839,171690,0.72,0.73,-0.31,0.096,923,82817,65499.1,820583.8999999999,305713.88925,1651990.13133]
["2026-04-16T11:14:36.000000000",639.95,636.0,4.28,4.35,0.826,0.061,3152,35793,0.38,0.39,-0.173,0.062,9031,157346,75219.4,814133.5999999999,-235277.6175,1642765.7289000005]
["2026-04-16T11:14:49.000000000",639.95,620.0,19.81,21.12,1.0,0.0,2084,1356,0.01,0.02,-0.006,0.002,8709,4399,1741.8,808668.5,-11146.649100000002,1691214.4235500002]
["2026-04-16T11:14:49.000000000",639.95,640.0,1.34,1.35,0.491,0.115,9292,146048,1.4,1.42,-0.51,0.114,647,18402,114233.80000000002,808668.5,636636.3389000002,1691214.4235500002]
["2026-04-16T11:15:15.000000000",640.26,611.0,28.44,30.2,1.0,0.0,244,24,0.0,0.01,-0.002,0.001,1693,1617,169.3,795969.6000000001,-1083.96018,1750534.8660000004]
["2026-04-16T11:15:15.000000000",640.26,624.0,14.66,17.43,1.0,0.0,775,57,0.01,0.02,-0.007,0.003,2565,6259,769.5,795969.6000000001,-4926.8007,1750534.8660000004]
["2026-04-16T11:15:41.000000000",640.33,586.0,52.58,55.48,1.0,0.0,54,5,0.0,0.01,-0.001,0.0,526,5,0.0,786740.8,0.0,1796425.3244400003]
["2026-04-16T11:15:41.000000000",640.33,608.0,30.58,33.26,1.0,0.0,468,70,0.0,0.01,-0.002,0.0,2528,1071,0.0,786740.8,0.0,1796425.3244400003]
["2026-04-16T11:15:55.000000000",640.28,612.0,27.55,29.07,1.0,0.0,666,26,0.0,0.01,-0.002,0.001,1457,575,145.70000000000002,786740.8,-932.88796,1796285.0510399998]
["2026-04-16T11:16:08.000000000",640.26,633.0,7.14,7.52,0.931,0.024,3077,2174,0.14,0.15,-0.067,0.027,5153,64937,21297.899999999998,785947.4000000001,-41798.09358,1768296.9589200001]
["2026-04-16T11:16:21.000000000",640.31,631.0,9.04,9.66,0.953,0.011,3042,722,0.07,0.08,-0.04,0.016,3689,20128,9248.599999999999,791864.8999999999,-16367.604220000001,1778342.56765]
["2026-04-16T11:16:34.000000000",640.32,617.0,21.62,23.93,1.0,0.0,467,9,0.01,0.02,-0.005,0.002,4275,1182,855.0000000000001,786104.9999999999,-5474.736000000001,1797095.21856]
["2026-04-16T11:16:48.000000000",640.22,588.0,50.61,53.53,1.0,0.0,94,1,0.0,0.01,-0.001,0.0,676,3,0.0,784014.2999999999,0.0,1770794.1013000002]
["2026-04-16T11:16:48.000000000",640.22,645.0,0.18,0.19,0.108,0.049,8543,28693,4.93,5.02,-0.892,0.049,91,338,42306.600000000006,784014.2999999999,265145.83256000007,1770794.1013000002]
["2026-04-16T11:17:14.000000000",640.27,613.0,26.61,27.97,1.0,0.0,435,73,0.01,0.02,-0.004,0.001,2951,1426,295.1,791307.2000000001,-1889.43677,1787617.19298]
["2026-04-16T11:17:27.000000000",640.23,582.0,56.61,59.44,1.0,0.0,39,3,0.0,0.01,-0.001,0.0,1668,0,0.0,792779.6,0.0,1760020.4401200002]
["2026-04-16T11:17:40.000000000",640.31,597.0,41.68,44.52,1.0,0.0,93,1,0.0,0.01,-0.001,0.0,438,1974,0.0,792779.6,0.0,1760240.36364]
["2026-04-16T11:17:40.000000000",640.31,638.0,2.9,2.94,0.721,0.091,5839,172662,0.62,0.63,-0.28,0.09,923,85589,61441.89999999999,792779.6,287037.52648999996,1760240.36364]
["2026-04-16T11:18:10.000000000",640.3,581.0,57.61,60.7,1.0,0.0,72,5,0.0,0.01,-0.001,0.0,523,1,0.0,783703.5,0.0,1786382.5745]
["2026-04-16T11:18:10.000000000",640.3,710.0,0.0,0.01,0.001,0.0,0,20,68.3,71.63,-0.999,0.0,0,0,0.0,783703.5,0.0,1786382.5745]
["2026-04-16T11:18:23.000000000",640.29,655.0,0.02,0.03,0.011,0.005,2903,6777,13.47,16.43,-0.989,0.005,40,0,1471.5,791293.6,9165.751350000002,1785895.5874199998]
["2026-04-16T11:18:36.000000000",640.3,585.0,53.62,56.43,1.0,0.0,306,2,0.0,0.01,-0.001,0.0,4436,670,0.0,785694.7999999999,0.0,1791673.3734]
["2026-04-16T11:18:50.000000000",640.29,589.0,49.63,52.43,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,346,19,0.0,784187.5,0.0,1769836.47393]
["2026-04-16T11:18:50.000000000",640.29,675.0,0.0,0.01,0.002,0.0,2488,45,33.43,36.46,-0.998,0.0,0,0,0.0,784187.5,0.0,1769836.47393]
["2026-04-16T11:19:16.000000000",640.11,608.0,30.69,33.19,1.0,0.0,468,70,0.0,0.01,-0.002,0.0,2528,1321,0.0,795469.8,0.0,1721040.7130400005]
["2026-04-16T11:19:16.000000000",640.11,634.0,6.26,6.36,0.906,0.033,2778,3971,0.19,0.2,-0.091,0.036,4355,77091,24845.4,795469.8,-41675.00166,1721040.7130400005]
["2026-04-16T11:19:28.000000000",640.06,634.0,6.19,6.29,0.908,0.035,2778,3972,0.19,0.2,-0.092,0.036,4355,77092,25401.0,800483.9,-38115.573,1717166.4092599999]
["2026-04-16T11:19:40.000000000",640.03,720.0,0.0,0.01,0.001,0.0,0,1,78.35,81.57,-0.999,0.0,0,0,0.0,800483.9,0.0,1717085.9246299998]
["2026-04-16T11:19:54.000000000",639.97,685.0,0.0,0.01,0.001,0.0,10185,13,43.4,46.57,-0.999,0.0,0,0,0.0,805772.3999999999,0.0,1743484.3503400004]
["2026-04-16T11:20:07.000000000",639.98,641.0,0.9,0.91,0.376,0.111,8530,87828,1.91,1.93,-0.624,0.111,68,5135,95437.8,801457.0,601121.69436,1662755.0772800003]
["2026-04-16T11:20:20.000000000",640.02,690.0,0.0,0.01,0.001,0.0,3223,0,48.44,51.76,-0.999,0.0,0,0,0.0,798290.3999999999,0.0,1725097.1076000002]
["2026-04-16T11:20:32.000000000",640.06,583.0,55.62,58.44,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1413,3,0.0,790709.9,0.0,1690580.8770999995]
["2026-04-16T11:20:45.000000000",640.18,637.0,3.63,3.69,0.787,0.072,5995,75002,0.48,0.49,-0.213,0.073,4482,171476,75882.6,784854.2999999999,66869.36172,1716608.7404599995]
["2026-04-16T11:20:58.000000000",640.18,602.0,36.27,39.48,1.0,0.0,140,106,0.0,0.01,-0.001,0.0,543,6721,0.0,784854.2999999999,0.0,1716608.7404599995]
["2026-04-16T11:21:11.000000000",640.18,621.0,17.39,19.73,1.0,0.0,309,14,0.01,0.02,-0.006,0.002,2645,3931,529.0,782590.6000000001,-3386.5521999999996,1708683.9522399995]
["2026-04-16T11:21:11.000000000",640.18,715.0,0.0,0.01,0.001,0.0,52,0,73.25,76.76,-0.999,0.0,0,0,0.0,782590.6000000001,0.0,1708683.9522399995]
["2026-04-16T11:21:37.000000000",640.2,605.0,33.27,36.34,1.0,0.0,705,46,0.0,0.01,-0.001,0.0,1777,448,0.0,789125.1,0.0,1708754.6190000002]
["2026-04-16T11:21:50.000000000",640.31,596.0,42.37,45.67,1.0,0.0,78,5,0.0,0.01,-0.001,0.0,545,1259,0.0,784208.4000000001,0.0,1751697.3476200001]
["2026-04-16T11:22:03.000000000",640.42,589.0,49.75,52.32,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,346,19,0.0,781974.0999999999,0.0,1807085.2819800002]
["2026-04-16T11:22:03.000000000",640.42,609.0,30.78,32.48,1.0,0.0,299,26,0.0,0.01,-0.002,0.0,1298,1659,0.0,781974.0999999999,0.0,1807085.2819800002]
["2026-04-16T11:22:16.000000000",640.34,609.0,30.81,32.48,1.0,0.0,299,26,0.0,0.01,-0.002,0.0,1298,1659,0.0,778990.6,0.0,1766399.66156]
["2026-04-16T11:22:29.000000000",640.41,593.0,45.38,48.47,1.0,0.0,75,7,0.0,0.01,-0.001,0.0,1588,5,0.0,778990.6,0.0,1766592.75894]
["2026-04-16T11:22:42.000000000",640.51,628.0,12.16,13.11,1.0,0.0,2382,507,0.03,0.04,-0.017,0.007,41737,55753,29215.899999999998,776221.7999999999,-187130.76108999999,1778051.9169400004]
["2026-04-16T11:22:55.000000000",640.57,618.0,20.59,22.81,1.0,0.0,616,9,0.01,0.02,-0.005,0.002,2435,2119,487.0,772211.5000000001,-3119.5759000000003,1806733.4501300002]
["2026-04-16T11:22:55.000000000",640.57,695.0,0.0,0.01,0.001,0.0,4,11,53.27,56.43,-0.999,0.0,0,0,0.0,772211.5000000001,0.0,1806733.4501300002]
["2026-04-16T11:23:21.000000000",640.52,602.0,36.67,39.42,1.0,0.0,140,106,0.0,0.01,-0.001,0.0,543,6721,0.0,770809.7000000001,0.0,1823014.0764400002]
["2026-04-16T11:23:34.000000000",640.48,592.0,46.84,49.48,1.0,0.0,65,3,0.0,0.01,-0.001,0.0,857,8,0.0,767495.7000000001,0.0,1817759.7380800003]
["2026-04-16T11:23:47.000000000",640.4,586.0,52.62,55.48,1.0,0.0,54,5,0.0,0.01,-0.001,0.0,526,5,0.0,772091.0999999999,0.0,1769836.9771999998]
["2026-04-16T11:23:59.000000000",640.36,598.0,40.86,43.48,1.0,0.0,227,1,0.0,0.01,-0.001,0.0,1135,3699,0.0,772091.0999999999,0.0,1769726.43148]
["2026-04-16T11:24:12.000000000",640.37,598.0,40.86,43.48,1.0,0.0,227,1,0.0,0.01,-0.001,0.0,1135,3699,0.0,778012.9,0.0,1780736.4134100005]
["2026-04-16T11:24:24.000000000",640.39,582.0,56.63,59.47,1.0,0.0,39,4,0.0,0.01,-0.001,0.0,1668,1,0.0,773439.3999999999,0.0,1770943.4714600001]
["2026-04-16T11:24:24.000000000",640.39,695.0,0.0,0.01,0.001,0.0,4,11,53.24,56.58,-0.999,0.0,0,0,0.0,773439.3999999999,0.0,1770943.4714600001]
["2026-04-16T11:24:37.000000000",640.45,660.0,0.01,0.02,0.006,0.002,2603,3398,19.33,21.14,-0.994,0.002,20,243,524.6,770780.4999999999,3308.5647000000004,1789657.4687500002]
["2026-04-16T11:24:49.000000000",640.42,599.0,39.72,42.47,1.0,0.0,158,10,0.0,0.01,-0.001,0.0,417,5640,0.0,767853.2,0.0,1771538.7698800003]
["2026-04-16T11:25:03.000000000",640.44,631.0,9.4,9.59,0.95,0.008,3042,746,0.07,0.08,-0.036,0.015,3689,20790,7967.1,766860.9,-19852.999560000004,1753930.1185200005]
["2026-04-16T11:25:16.000000000",640.41,618.0,20.67,22.74,1.0,0.0,616,29,0.01,0.02,-0.005,0.002,2435,2169,487.0,766860.9,-3118.7967,1753847.9595299999]
["2026-04-16T11:25:29.000000000",640.58,583.0,55.72,58.49,1.0,0.0,27,2,0.0,0.01,-0.001,0.0,1413,3,0.0,767136.8999999999,0.0,1769208.2933000007]
["2026-04-16T11:25:29.000000000",640.58,635.0,5.76,5.84,0.888,0.04,7321,12795,0.23,0.24,-0.109,0.042,7735,139641,61771.0,767136.8999999999,-20517.777399999984,1769208.2933000007]
["2026-04-16T11:25:42.000000000",640.49,631.0,9.4,9.78,0.955,0.008,3042,746,0.07,0.08,-0.035,0.015,3689,20801,7967.1,766732.1000000001,-19854.54951,1814995.58289]
["2026-04-16T11:25:54.000000000",640.55,619.0,21.13,22.27,1.0,0.0,1412,1228,0.01,0.02,-0.005,0.002,1653,1030,330.6,764320.8,-2117.6583,1798592.6584000003]
["2026-04-16T11:26:07.000000000",640.48,675.0,0.0,0.01,0.002,0.0,2488,46,33.39,36.42,-1.0,0.0,0,0,0.0,787017.7999999999,0.0,1921397.72832]
["2026-04-16T11:26:20.000000000",640.53,645.0,0.2,0.21,0.114,0.052,8543,31836,4.63,4.7,-0.886,0.052,91,503,44896.8,761789.0000000001,281515.49711999996,1783446.8949]
["2026-04-16T11:26:32.000000000",640.55,595.0,43.81,46.56,1.0,0.0,1120,26,0.0,0.01,-0.001,0.0,1222,43,0.0,762718.2000000001,0.0,1789454.5720999998]
["2026-04-16T11:26:45.000000000",640.59,628.0,12.3,12.87,1.0,0.0,2382,508,0.03,0.04,-0.017,0.007,41737,55803,29215.899999999998,762718.2000000001,-187154.13381,1789566.3169800004]
["2026-04-16T11:26:59.000000000",640.65,645.0,0.21,0.22,0.115,0.053,8543,32344,4.52,4.59,-0.882,0.051,91,513,45742.0,781445.4000000001,287099.6097,1932077.3952]
["2026-04-16T11:27:12.000000000",640.62,612.0,28.23,29.37,1.0,0.0,666,26,0.0,0.01,-0.002,0.001,1457,577,145.70000000000002,758618.2000000001,-933.3833400000002,1836383.3546400003]
["2026-04-16T11:27:26.000000000",640.61,624.0,15.17,16.82,1.0,0.0,775,62,0.02,0.03,-0.01,0.004,2565,6279,1026.0,759375.7999999999,-6572.6586,1841059.32876]
["2026-04-16T11:27:39.000000000",640.62,620.0,20.42,20.85,1.0,0.0,2084,1356,0.01,0.02,-0.006,0.002,8709,4590,1741.8,761108.1,-11158.31916,1800069.80994]
["2026-04-16T11:27:52.000000000",640.62,608.0,32.1,33.24,1.0,0.0,468,91,0.0,0.01,-0.002,0.0,2528,1521,0.0,767372.9000000001,0.0,1821266.6445000002]
["2026-04-16T11:28:06.000000000",640.65,595.0,43.83,46.53,1.0,0.0,1120,26,0.0,0.01,-0.001,0.0,1222,43,0.0,757950.7,0.0,1857593.50425]
["2026-04-16T11:28:18.000000000",640.73,592.0,47.0,49.76,1.0,0.0,65,3,0.0,0.01,-0.001,0.0,857,8,0.0,750608.3,0.0,1844449.58837]
["2026-04-16T11:28:18.000000000",640.73,621.0,17.8,19.85,1.0,0.0,309,15,0.01,0.02,-0.006,0.002,2645,3933,529.0,750608.3,-3389.4617,1844449.58837]
["2026-04-16T11:28:31.000000000",640.63,625.0,15.42,15.89,1.0,0.0,985,83,0.02,0.03,-0.01,0.004,8819,13193,3527.6000000000004,750608.3,-22598.863880000004,1844161.7214700002]
["2026-04-16T11:28:45.000000000",640.47,640.0,1.64,1.65,0.563,0.114,9292,165338,1.17,1.18,-0.437,0.114,647,30654,113304.6,785893.7,631202.3991,1958174.8994099998]
["2026-04-16T11:28:58.000000000",640.49,609.0,31.32,32.11,1.0,0.0,299,26,0.0,0.01,-0.002,0.0,1298,1659,0.0,772977.4000000001,0.0,1822807.6394200001]
["2026-04-16T11:28:58.000000000",640.49,730.0,0.0,0.01,0.001,0.0,0,0,88.31,91.22,-0.999,0.0,0,0,0.0,772977.4000000001,0.0,1822807.6394200001]
["2026-04-16T11:29:11.000000000",640.34,690.0,0.0,0.01,0.001,0.0,3223,0,47.93,51.25,-0.999,0.0,0,0,0.0,769823.3,0.0,1830121.81598]
["2026-04-16T11:29:38.000000000",639.94,604.0,34.57,37.64,1.0,0.0,461,11,0.0,0.01,-0.001,0.0,1360,956,0.0,804317.4000000001,0.0,1674991.7548]
["2026-04-16T11:29:51.000000000",639.89,589.0,49.11,52.7,1.0,0.0,150,3,0.0,0.01,-0.001,0.0,346,21,0.0,812163.0,0.0,1635416.7844200006]
["2026-04-16T11:30:06.000000000",639.63,586.0,52.15,55.61,0.999,0.0,54,5,0.0,0.01,-0.001,0.0,526,5,0.0,841788.0,0.0,1681014.1615199998]
["2026-04-16T11:30:18.000000000",639.89,606.0,32.26,35.57,0.999,0.0,304,1,0.0,0.01,-0.001,0.0,1419,1093,0.0,841788.0,0.0,1681697.4685600002]
["2026-04-16T11:30:18.000000000",639.89,675.0,0.0,0.01,0.002,0.0,2488,61,33.45,36.99,-1.0,0.0,0,3,0.0,841788.0,0.0,1681697.4685600002]
["2026-04-16T11:30:32.000000000",639.84,730.0,0.0,0.01,0.001,0.0,0,0,88.36,92.08,-0.999,0.0,0,0,0.0,808741.3999999998,0.0,1650212.6236800004]
["2026-04-16T11:30:45.000000000",640.07,633.0,7.13,7.24,0.934,0.027,3077,2647,0.12,0.13,-0.066,0.027,5153,65534,22220.999999999996,822153.1,-35877.20364000001,1857526.0246899999]
["2026-04-16T11:30:59.000000000",640.16,650.0,0.04,0.05,0.024,0.011,7033,29053,8.5,11.96,-0.976,0.011,73,54,7816.599999999999,793468.9999999999,49010.649600000004,1732504.6979200002]
["2026-04-16T11:31:12.000000000",640.1,593.0,45.24,48.45,1.0,0.0,75,7,0.0,0.01,-0.001,0.0,1588,5,0.0,788143.5,0.0,1791186.0691]
["2026-04-16T11:31:24.000000000",640.1,629.0,9.37,11.3,1.0,0.0,2095,612,0.03,0.04,-0.018,0.008,4801,17807,3840.8,792821.3999999999,-24584.9608,1742491.7418000004]
["2026-04-16T11:31:37.000000000",640.04,612.0,27.21,29.41,1.0,0.0,666,26,0.0,0.01,-0.002,0.001,1457,577,145.70000000000002,784583.0,-932.5382800000001,1732178.6544]
["2026-04-16T11:31:50.000000000",640.08,613.0,26.21,28.41,1.0,0.0,435,97,0.0,0.01,-0.002,0.001,2951,1645,295.1,789790.0999999999,-1888.8760800000005,1729905.1711200003]
["2026-04-16T11:31:50.000000000",640.08,638.0,2.7,2.74,0.718,0.094,5839,176109,0.63,0.64,-0.283,0.094,923,93767,63562.799999999996,789790.0999999999,295783.52832000004,1729905.1711200003]
["2026-04-16T11:32:03.000000000",640.07,655.0,0.02,0.03,0.011,0.005,2903,7027,13.49,16.72,-0.989,0.005,40,0,1471.5,789790.0999999999,9162.602050000001,1729878.1447300003]
["2026-04-16T11:32:16.000000000",640.12,710.0,0.0,0.01,0.001,0.0,0,20,68.38,71.69,-1.0,0.0,0,0,0.0,819268.8000000002,0.0,1855062.63904]
["2026-04-16T11:32:29.000000000",640.04,630.0,9.62,10.36,1.0,0.0,5661,1438,0.04,0.05,-0.023,0.011,9091,45770,10000.099999999999,790946.3999999999,-64004.64003999999,1753483.02584]
["2026-04-16T11:32:42.000000000",639.98,600.0,38.64,41.4,1.0,0.0,790,21,0.0,0.01,-0.001,0.0,2711,3453,0.0,800068.2999999999,0.0,1748437.5196200002]
["2026-04-16T11:32:55.000000000",639.95,587.0,52.7,54.47,1.0,0.0,129,8,0.0,0.01,-0.001,0.0,699,4,0.0,796778.2000000001,0.0,1703982.066]
["2026-04-16T11:33:09.000000000",639.97,623.0,16.76,18.38,1.0,0.0,1733,93,0.01,0.02,-0.007,0.003,2900,7800,870.0000000000001,798889.2999999999,-5567.739000000001,1763802.75787]
["2026-04-16T11:33:22.000000000",640.07,605.0,34.12,36.39,1.0,0.0,705,46,0.0,0.01,-0.001,0.0,1777,450,0.0,792590.0999999999,0.0,1742012.5917900004]
["2026-04-16T11:33:35.000000000",640.04,607.0,32.22,34.4,1.0,0.0,431,64,0.0,0.01,-0.002,0.0,993,476,0.0,792590.0999999999,0.0,1741930.94388]
["2026-04-16T11:33:35.000000000",640.04,730.0,0.0,0.01,0.001,0.0,0,0,88.43,91.66,-0.999,0.0,0,0,0.0,792590.0999999999,0.0,1741930.94388]
["2026-04-16T11:34:02.000000000",640.19,591.0,47.74,50.36,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,552,5,0.0,784979.2999999999,0.0,1751057.2908500005]
["2026-04-16T11:34:15.000000000",640.21,599.0,39.35,42.36,1.0,0.0,158,10,0.0,0.01,-0.001,0.0,417,5640,0.0,796685.3999999999,0.0,1807456.23704]
["2026-04-16T11:34:15.000000000",640.21,705.0,0.0,0.01,0.001,0.0,10,0,63.38,66.73,-0.999,0.0,0,0,0.0,796685.3999999999,0.0,1807456.23704]
["2026-04-16T11:34:40.000000000",640.29,587.0,51.38,54.39,1.0,0.0,129,8,0.0,0.01,-0.001,0.0,699,4,0.0,781106.5999999999,0.0,1837093.1758199998]
["2026-04-16T11:34:40.000000000",640.29,612.0,27.34,28.56,1.0,0.0,666,26,0.0,0.01,-0.002,0.001,1457,577,145.70000000000002,781106.5999999999,-932.9025300000002,1837093.1758199998]
["2026-04-16T11:34:53.000000000",640.33,685.0,0.0,0.01,0.001,0.0,10185,13,43.34,46.73,-0.999,0.0,0,2,0.0,781185.0999999999,0.0,1826974.8284100008]
["2026-04-16T11:35:07.000000000",640.46,631.0,7.56,9.77,0.955,0.007,3042,749,0.06,0.07,-0.033,0.014,3689,21014,7294.0,781185.0999999999,-19439.24192,1827345.7414200003]
["2026-04-16T11:35:20.000000000",640.57,604.0,34.87,37.58,1.0,0.0,461,11,0.0,0.01,-0.001,0.0,1360,956,0.0,771928.7,0.0,1839248.7833300002]
["2026-04-16T11:35:20.000000000",640.57,710.0,0.0,0.01,0.001,0.0,0,20,68.26,71.34,-0.999,0.0,0,0,0.0,771928.7,0.0,1839248.7833300002]
["2026-04-16T11:35:46.000000000",640.7,588.0,50.82,53.57,0.999,0.0,94,2,0.0,0.01,-0.001,0.0,676,3,0.0,773289.0999999999,0.0,2043924.6201000002]
["2026-04-16T11:35:58.000000000",640.54,595.0,43.84,46.81,1.0,0.0,1120,26,0.0,0.01,-0.001,0.0,1222,43,0.0,764827.7999999999,0.0,1859695.15496]
["2026-04-16T11:35:58.000000000",640.54,690.0,0.0,0.01,0.001,0.0,3223,0,48.05,51.33,-0.999,0.0,0,2,0.0,764827.7999999999,0.0,1859695.15496]
["2026-04-16T11:36:23.000000000",640.65,584.0,54.85,57.64,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,523,19,0.0,755682.3999999999,0.0,1871685.8823]
["2026-04-16T11:36:36.000000000",640.66,601.0,37.89,40.62,1.0,0.0,253,6,0.0,0.01,-0.001,0.0,1205,52,0.0,755682.3999999999,0.0,1871715.09772]
["2026-04-16T11:36:36.000000000",640.66,670.0,0.0,0.01,0.002,0.001,955,1970,28.85,31.13,-0.998,0.001,0,0,95.5,755682.3999999999,611.8303,1871715.09772]
["2026-04-16T11:36:48.000000000",640.77,627.0,13.35,14.85,1.0,0.0,1927,79,0.02,0.03,-0.012,0.005,5572,10210,2786.0,746871.3,-17851.8522,1883988.75015]
["2026-04-16T11:37:01.000000000",641.07,634.0,6.99,7.28,0.93,0.026,2778,4303,0.14,0.15,-0.07,0.029,4355,81049,19852.3,731473.6000000001,-34660.73169000001,1945523.0824200003]
["2026-04-16T11:37:15.000000000",641.36,604.0,35.33,38.68,1.0,0.0,461,11,0.0,0.01,-0.001,0.0,1360,956,0.0,721518.3999999999,0.0,1926286.2784000004]
["2026-04-16T11:37:28.000000000",641.31,620.0,20.99,22.08,1.0,0.0,2084,1356,0.01,0.02,-0.005,0.002,8709,4603,1741.8,699487.8000000002,-11170.33758,1946710.61382]
["2026-04-16T11:37:40.000000000",641.42,625.0,16.34,16.64,1.0,0.0,985,93,0.02,0.03,-0.01,0.004,8819,13356,3527.6000000000004,696773.9,-22626.731920000002,1938886.30026]
["2026-04-16T11:37:40.000000000",641.42,695.0,0.0,0.01,0.001,0.0,4,11,52.47,55.6,-0.999,0.0,0,0,0.0,696773.9,0.0,1938886.30026]
["2026-04-16T11:38:06.000000000",641.08,619.0,21.96,22.26,1.0,0.0,1412,1230,0.01,0.02,-0.005,0.002,1653,1030,330.6,699467.5000000001,-2119.4104800000005,1944745.0285999998]
["2026-04-16T11:38:06.000000000",641.08,640.0,2.01,2.04,0.656,0.102,9292,187412,0.9,0.92,-0.345,0.101,647,41799,101313.09999999999,699467.5000000001,565712.71196,1944745.0285999998]
["2026-04-16T11:38:32.000000000",641.0,604.0,35.44,38.62,1.0,0.0,461,11,0.0,0.01,-0.001,0.0,1360,956,0.0,738598.9,0.0,1999080.931]
["2026-04-16T11:38:32.000000000",641.0,725.0,0.0,0.01,0.001,0.0,0,0,82.3,85.43,-0.999,0.0,0,0,0.0,738598.9,0.0,1999080.931]
["2026-04-16T11:38:44.000000000",641.18,638.0,3.58,3.63,0.797,0.074,5839,177631,0.43,0.44,-0.204,0.075,923,96962,50131.09999999999,715382.5,232659.21597999998,1989430.8626999995]
["2026-04-16T11:38:57.000000000",641.12,607.0,32.52,35.49,1.0,0.0,431,64,0.0,0.01,-0.001,0.0,993,476,0.0,720139.0,0.0,2013568.14848]
["2026-04-16T11:39:10.000000000",641.09,624.0,16.94,17.3,0.993,0.003,775,77,0.01,0.02,-0.007,0.003,2565,6453,1002.0,742022.2000000001,-3442.6533000000004,2154412.43514]
["2026-04-16T11:39:22.000000000",640.84,627.0,13.67,14.03,0.989,0.005,1927,79,0.02,0.03,-0.011,0.005,5572,10231,3749.4999999999995,742022.2000000001,-11679.309000000001,2153572.29864]
["2026-04-16T11:39:34.000000000",640.82,608.0,31.57,34.51,1.0,0.0,468,91,0.0,0.01,-0.002,0.0,2528,1521,0.0,744952.4000000001,0.0,1964596.4782800006]
["2026-04-16T11:39:47.000000000",640.99,620.0,20.8,21.09,1.0,0.0,2084,1357,0.01,0.02,-0.006,0.002,8709,4603,1741.8,738117.1000000001,-11164.76382,1936272.4654700004]
["2026-04-16T11:40:00.000000000",640.85,633.0,7.79,8.12,0.948,0.017,3077,2695,0.09,0.1,-0.048,0.021,5153,66379,16052.200000000003,739595.6000000001,-35826.078400000006,1944754.1708000004]
["2026-04-16T11:40:15.000000000",640.73,604.0,35.33,38.67,1.0,0.0,461,11,0.0,0.01,-0.001,0.0,1360,956,0.0,741129.4,0.0,1920586.8935399998]
["2026-04-16T11:40:28.000000000",640.63,608.0,30.94,34.45,1.0,0.0,468,91,0.0,0.01,-0.002,0.0,2528,1521,0.0,760169.1999999998,0.0,1867658.10798]
["2026-04-16T11:40:40.000000000",640.65,588.0,51.08,54.48,1.0,0.0,94,2,0.0,0.01,-0.001,0.0,676,3,0.0,760169.1999999998,0.0,1867716.4149000002]
["2026-04-16T11:40:40.000000000",640.65,634.0,6.69,6.98,0.928,0.029,2778,4309,0.14,0.15,-0.073,0.031,4355,81387,21556.7,760169.1999999998,-34878.90795,1867716.4149000002]
["2026-04-16T11:40:53.000000000",640.77,690.0,0.0,0.01,0.001,0.0,3223,0,47.53,50.91,-0.999,0.0,0,2,0.0,745867.1,0.0,1869490.68813]
["2026-04-16T11:41:06.000000000",640.82,690.0,0.0,0.01,0.001,0.0,3223,0,47.46,50.92,-0.999,0.0,0,2,0.0,745101.7,0.0,1894173.5643800003]
["2026-04-16T11:41:18.000000000",640.7,605.0,34.32,37.37,1.0,0.0,705,46,0.0,0.01,-0.001,0.0,1777,450,0.0,743797.5,0.0,1887018.4715000005]
["2026-04-16T11:41:31.000000000",640.58,670.0,0.0,0.01,0.002,0.001,955,1970,27.52,30.55,-0.998,0.001,0,0,95.5,753887.2999999999,611.7539,1873643.33186]
["2026-04-16T11:41:43.000000000",640.64,585.0,53.88,57.52,1.0,0.0,306,3,0.0,0.01,-0.001,0.0,4436,670,0.0,752529.2999999998,0.0,1855492.6790400005]
["2026-04-16T11:41:56.000000000",640.69,601.0,38.45,41.42,1.0,0.0,253,6,0.0,0.01,-0.001,0.0,1205,52,0.0,752529.2999999998,0.0,1855637.4945900002]
["2026-04-16T11:42:09.000000000",640.69,604.0,35.46,38.52,1.0,0.0,461,11,0.0,0.01,-0.001,0.0,1360,956,0.0,747886.2,0.0,1894531.8624200004]
["2026-04-16T11:42:21.000000000",640.7,585.0,53.81,57.51,1.0,0.0,306,3,0.0,0.01,-0.001,0.0,4436,670,0.0,756974.9,0.0,1891857.0379]
["2026-04-16T11:42:21.000000000",640.7,630.0,10.65,10.88,1.0,0.0,5661,1446,0.04,0.05,-0.023,0.01,9091,46211,9091.0,756974.9,-58246.037000000004,1891857.0379]
["2026-04-16T11:42:34.000000000",640.45,675.0,0.0,0.01,0.002,0.0,2488,61,32.71,36.02,-1.0,0.0,0,3,0.0,771311.9999999999,0.0,2036788.5507000003]
["2026-04-16T11:42:59.000000000",640.37,598.0,41.01,44.22,1.0,0.0,227,2,0.0,0.01,-0.001,0.0,1135,3700,0.0,771529.5999999999,0.0,1770363.05978]
["2026-04-16T11:42:59.000000000",640.37,634.0,6.48,6.59,0.915,0.031,2778,4314,0.17,0.18,-0.083,0.033,4355,81867,22983.3,771529.5999999999,-36883.39089000001,1770363.05978]
["2026-04-16T11:43:12.000000000",640.45,655.0,0.02,0.03,0.011,0.005,2903,7809,12.7,16.23,-0.989,0.005,40,0,1471.5,765760.5,9168.041750000002,1764396.8398500006]
["2026-04-16T11:43:25.000000000",640.58,700.0,0.0,0.01,0.001,0.0,18,0,57.73,61.04,-0.999,0.0,0,0,0.0,765760.5,0.0,1764754.9811400003]
["2026-04-16T11:43:38.000000000",640.67,630.0,8.76,10.87,0.959,0.005,5661,1453,0.05,0.06,-0.026,0.011,9091,46283,12830.599999999999,762036.2999999999,-45933.476319999994,1806537.56121]
["2026-04-16T11:43:51.000000000",640.66,630.0,8.76,10.94,0.955,0.002,5661,1453,0.05,0.06,-0.026,0.011,9091,46288,11132.3,752403.6,-56813.08813999999,1817338.4395599999]
["2026-04-16T11:44:04.000000000",640.65,614.0,25.66,28.2,1.0,0.0,1266,62,0.01,0.02,-0.005,0.001,1784,1516,178.4,759913.9999999999,-1142.9196000000002,1817949.4415999998]
["2026-04-16T11:44:04.000000000",640.65,705.0,0.0,0.01,0.001,0.0,10,0,62.73,66.03,-0.999,0.0,0,0,0.0,759913.9999999999,0.0,1817949.4415999998]
["2026-04-16T11:44:17.000000000",640.62,660.0,0.01,0.02,0.006,0.002,2603,3909,17.82,20.3,-0.994,0.002,20,245,524.6,755354.1999999998,3309.4429200000004,1839738.9222000004]
["2026-04-16T11:44:43.000000000",640.56,594.0,44.75,48.16,1.0,0.0,83,4,0.0,0.01,-0.001,0.0,428,11,0.0,762412.9999999999,0.0,1818940.5816]
["2026-04-16T11:44:43.000000000",640.56,631.0,8.48,9.82,0.955,0.006,3042,756,0.06,0.07,-0.032,0.014,3689,21802,6989.799999999999,762412.9999999999,-21390.860640000003,1818940.5816]
["2026-04-16T11:45:09.000000000",640.62,594.0,44.76,48.15,1.0,0.0,83,4,0.0,0.01,-0.001,0.0,428,11,0.0,759337.7,0.0,1835605.0013399997]
["2026-04-16T11:45:09.000000000",640.62,607.0,32.19,35.17,1.0,0.0,431,64,0.0,0.01,-0.001,0.0,993,476,0.0,759337.7,0.0,1835605.0013399997]
["2026-04-16T11:45:21.000000000",640.57,627.0,13.34,13.85,1.0,0.0,1927,79,0.02,0.03,-0.012,0.005,5572,10298,2786.0,753446.7000000001,-17846.280200000005,1837292.4825500003]
["2026-04-16T11:45:34.000000000",640.65,626.0,14.06,14.87,1.0,0.0,4332,139,0.02,0.03,-0.011,0.004,22094,30342,8837.6,755922.8,-56618.08440000001,1851835.9826999998]
["2026-04-16T11:45:48.000000000",640.77,611.0,28.22,31.12,1.0,0.0,244,25,0.0,0.01,-0.002,0.001,1693,1781,169.3,756882.5,-1084.8236100000001,1848704.1093299997]
["2026-04-16T11:46:00.000000000",640.81,601.0,38.12,41.14,0.999,0.0,253,6,0.0,0.01,-0.001,0.0,1205,52,0.0,768625.4999999999,0.0,2010279.2837099994]
["2026-04-16T11:46:13.000000000",640.82,595.0,44.02,47.09,0.999,0.0,1120,27,0.0,0.01,-0.001,0.0,1222,43,0.0,768625.4999999999,0.0,2010310.6546200006]
["2026-04-16T11:46:26.000000000",640.59,620.0,20.38,22.04,0.994,0.002,2084,1357,0.01,0.02,-0.006,0.002,8709,4766,2158.6,764740.7,-8487.817500000001,1999007.85807]
["2026-04-16T11:46:26.000000000",640.59,725.0,0.0,0.01,0.001,0.0,0,0,82.45,86.04,-1.0,0.0,0,0,0.0,764740.7,0.0,1999007.85807]
["2026-04-16T11:46:52.000000000",640.43,591.0,48.03,51.38,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,552,5,0.0,757886.1999999998,0.0,1802529.9416599995]
["2026-04-16T11:46:52.000000000",640.43,633.0,7.38,7.69,0.937,0.019,3077,2698,0.11,0.12,-0.056,0.024,5153,66713,18213.5,757886.1999999998,-41761.79987,1802529.9416599995]
["2026-04-16T11:47:04.000000000",640.48,705.0,0.0,0.01,0.001,0.0,10,0,62.63,66.05,-0.999,0.0,0,0,0.0,763278.2,0.0,1801333.3475200003]
["2026-04-16T11:47:17.000000000",640.47,685.0,0.0,0.01,0.001,0.0,10185,18,42.64,46.05,-0.999,0.0,0,2,0.0,766928.9,0.0,1790364.0737700001]
["2026-04-16T11:47:30.000000000",640.52,640.0,1.63,1.65,0.557,0.114,9292,195315,1.13,1.15,-0.443,0.114,647,52838,113304.6,764020.7999999999,631251.6756,1806147.2632799998]
["2026-04-16T11:47:43.000000000",640.44,597.0,41.81,45.31,1.0,0.0,93,1,0.0,0.01,-0.001,0.0,438,1974,0.0,764020.7999999999,0.0,1805921.6781600001]
["2026-04-16T11:47:56.000000000",640.47,592.0,47.09,50.29,1.0,0.0,65,3,0.0,0.01,-0.001,0.0,857,9,0.0,771488.7999999999,0.0,1811903.72034]
["2026-04-16T11:48:09.000000000",640.51,616.0,23.25,25.97,1.0,0.0,378,23,0.01,0.02,-0.005,0.001,10468,1320,1046.8,765116.5999999999,-6704.85868,1827706.81418]
["2026-04-16T11:48:09.000000000",640.51,710.0,0.0,0.01,0.001,0.0,0,20,67.64,71.08,-0.999,0.0,0,0,0.0,765116.5999999999,0.0,1827706.81418]
["2026-04-16T11:48:34.000000000",640.41,588.0,50.71,54.37,1.0,0.0,94,4,0.0,0.01,-0.001,0.0,676,3,0.0,774997.8999999998,0.0,1845873.59571]
["2026-04-16T11:48:47.000000000",640.34,622.0,17.31,19.95,1.0,0.0,836,55,0.01,0.02,-0.006,0.002,2632,3435,526.4,773209.2000000001,-3370.74976,1789682.4239599998]
["2026-04-16T11:48:47.000000000",640.34,690.0,0.0,0.01,0.001,0.0,3223,0,47.73,50.91,-0.999,0.0,0,2,0.0,773209.2000000001,0.0,1789682.4239599998]
["2026-04-16T11:49:00.000000000",640.39,665.0,0.0,0.01,0.002,0.001,1305,2909,23.14,25.91,-0.998,0.001,0,8,130.5,773209.2000000001,835.7089500000001,1789822.16866]
["2026-04-16T11:49:13.000000000",640.27,637.0,3.7,3.74,0.808,0.07,5995,77509,0.43,0.44,-0.193,0.07,4482,180837,73339.00000000001,775104.7000000001,67810.99570000001,1820279.28649]
["2026-04-16T11:49:26.000000000",640.16,623.0,17.08,17.77,1.0,0.0,1733,93,0.01,0.02,-0.007,0.003,2900,7845,870.0000000000001,779481.7999999998,-5569.392000000001,1801337.2617599997]
["2026-04-16T11:49:38.000000000",640.1,621.0,18.97,21.17,1.0,0.0,309,17,0.01,0.02,-0.006,0.002,2645,4076,529.0,787958.4999999999,-3386.1290000000004,1729435.6220999998]
["2026-04-16T11:49:51.000000000",640.18,642.0,0.59,0.6,0.295,0.106,4306,91196,2.38,2.41,-0.705,0.106,43,4622,46099.399999999994,808354.9000000001,289283.2580399999,1905140.4700999998]
["2026-04-16T11:50:05.000000000",640.26,605.0,33.98,36.87,0.999,0.0,705,46,0.0,0.01,-0.001,0.0,1777,450,0.0,804475.0000000001,0.0,1938332.0876400003]
["2026-04-16T11:50:19.000000000",640.35,617.0,22.17,24.87,1.0,0.0,467,29,0.01,0.02,-0.005,0.002,4275,1456,855.0000000000001,782639.7999999998,-5474.992500000001,1794369.5595000002]
["2026-04-16T11:50:19.000000000",640.35,700.0,0.0,0.01,0.001,0.0,18,0,58.06,61.06,-0.999,0.0,0,0,0.0,782639.7999999998,0.0,1794369.5595000002]
["2026-04-16T11:50:44.000000000",640.47,601.0,38.01,40.86,0.999,0.0,253,6,0.0,0.01,-0.001,0.0,1205,52,0.0,791791.5999999999,0.0,1974658.6758000003]
["2026-04-16T11:50:57.000000000",640.46,593.0,45.99,48.82,0.999,0.0,75,7,0.0,0.01,-0.001,0.0,1588,5,0.0,791628.2,0.0,1951923.5374]
["2026-04-16T11:50:57.000000000",640.46,634.0,6.57,6.67,0.924,0.032,2778,4327,0.15,0.16,-0.076,0.032,4355,82010,22825.600000000002,791628.2,-32320.17344000001,1951923.5374]
["2026-04-16T11:51:09.000000000",640.58,619.0,20.98,22.83,0.995,0.002,1412,1230,0.01,0.02,-0.005,0.002,1653,1046,613.0,790370.1000000001,-308.75956000000014,1993265.2410600001]
["2026-04-16T11:51:22.000000000",640.58,618.0,21.18,23.8,1.0,0.0,616,30,0.01,0.02,-0.005,0.002,2435,2218,487.0,769668.1,-3119.6246,1852488.81794]
["2026-04-16T11:51:35.000000000",640.77,638.0,3.24,3.29,0.767,0.082,5839,178479,0.49,0.5,-0.232,0.082,923,103089,55448.4,755529.6000000001,258302.07624,1880585.6206800002]
["2026-04-16T11:51:48.000000000",640.88,602.0,37.09,39.78,1.0,0.0,140,107,0.0,0.01,-0.001,0.0,543,6723,0.0,747438.3,0.0,1911168.8888799998]
["2026-04-16T11:52:01.000000000",640.83,614.0,25.84,27.1,1.0,0.0,1266,64,0.01,0.02,-0.005,0.001,1784,1567,178.4,747438.3,-1143.2407200000002,1911019.7838299999]
["2026-04-16T11:52:15.000000000",640.78,645.0,0.16,0.17,0.104,0.054,8543,60227,4.33,4.42,-0.895,0.053,91,1035,46614.5,772078.0000000001,292515.42922,2065140.3861200004]
["2026-04-16T11:52:28.000000000",640.83,598.0,41.05,44.34,1.0,0.0,227,2,0.0,0.01,-0.001,0.0,1135,3700,0.0,753263.9,0.0,1907615.6948700005]
["2026-04-16T11:52:41.000000000",640.83,619.0,21.02,22.77,0.995,0.002,1412,1230,0.01,0.02,-0.005,0.002,1653,1046,613.0,770343.3999999999,-308.8800600000001,2061900.00318]
["2026-04-16T11:52:54.000000000",640.82,582.0,56.86,60.52,0.999,0.0,39,5,0.0,0.01,-0.001,0.0,1668,1,0.0,774808.4000000001,0.0,2073870.3863200003]
["2026-04-16T11:52:54.000000000",640.82,650.0,0.04,0.05,0.026,0.013,7033,32969,8.88,10.1,-0.959,0.003,73,93,9164.8,774808.4000000001,58449.192200000005,2073870.3863200003]
["2026-04-16T11:53:07.000000000",640.81,660.0,0.01,0.02,0.006,0.002,2603,4013,18.26,20.05,-0.994,0.002,20,245,524.6,752400.0000000001,3310.42446,1925535.3652599996]
["2026-04-16T11:53:33.000000000",640.76,583.0,55.95,59.72,1.0,0.0,27,3,0.0,0.01,-0.001,0.0,1413,3,0.0,757586.4999999999,0.0,1911950.30804]
["2026-04-16T11:53:46.000000000",640.77,591.0,47.96,51.67,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,552,5,0.0,757586.4999999999,0.0,1911980.1468300002]
["2026-04-16T11:53:46.000000000",640.77,643.0,0.46,0.47,0.241,0.097,4033,78678,2.68,2.73,-0.759,0.097,43,2801,39537.200000000004,757586.4999999999,247997.2131,1911980.1468300002]
["2026-04-16T11:53:59.000000000",640.74,596.0,42.91,46.68,1.0,0.0,78,17,0.0,0.01,-0.001,0.0,545,1259,0.0,753004.2,0.0,1895372.9940000004]
["2026-04-16T11:54:12.000000000",640.77,627.0,13.52,14.04,1.0,0.0,1927,79,0.03,0.04,-0.015,0.006,5572,12411,3343.2000000000003,753567.1000000001,-21422.22264,1900271.9973900001]
["2026-04-16T11:54:25.000000000",640.71,615.0,24.9,26.71,1.0,0.0,1321,75,0.01,0.02,-0.005,0.001,3538,2234,353.8,756141.8999999999,-2266.8319800000004,1884280.05675]
["2026-04-16T11:54:25.000000000",640.71,725.0,0.0,0.01,0.001,0.0,0,0,82.71,86.04,-0.999,0.0,0,0,0.0,756141.8999999999,0.0,1884280.05675]
["2026-04-16T11:54:38.000000000",640.71,641.0,1.18,1.19,0.459,0.12,8530,147844,1.45,1.46,-0.541,0.12,68,33856,103176.0,764922.7999999999,650602.5624,1844540.019]
["2026-04-16T11:54:51.000000000",640.7,645.0,0.15,0.16,0.099,0.052,8543,60861,4.4,4.51,-0.898,0.049,91,1055,44869.5,789395.3999999999,281765.1239,2002164.4348000006]
["2026-04-16T11:55:18.000000000",640.75,609.0,31.44,32.72,1.0,0.0,299,42,0.0,0.01,-0.002,0.0,1298,1670,0.0,765346.8,0.0,1919975.3375]
["2026-04-16T11:55:18.000000000",640.75,628.0,12.46,13.05,1.0,0.0,2382,622,0.04,0.05,-0.02,0.008,41737,58078,33389.6,765346.8,-213943.862,1919975.3375]
["2026-04-16T11:55:31.000000000",640.97,640.0,1.88,1.9,0.597,0.115,9292,200806,0.93,0.94,-0.404,0.115,647,62392,114298.50000000001,759243.6,637236.34975,1899588.9475200004]
["2026-04-16T11:55:57.000000000",641.17,587.0,52.05,55.63,1.0,0.0,129,10,0.0,0.01,-0.001,0.0,699,4,0.0,743839.9,0.0,1976696.97501]
["2026-04-16T11:55:57.000000000",641.17,626.0,14.6,15.41,1.0,0.0,4332,142,0.02,0.03,-0.011,0.004,22094,30789,8837.6,743839.9,-56664.039919999996,1976696.97501]
["2026-04-16T11:56:10.000000000",641.22,645.0,0.18,0.19,0.113,0.06,8543,61604,3.96,4.04,-0.887,0.06,91,1139,51804.0,736412.3999999999,325175.4864,1973321.20656]
["2026-04-16T11:56:23.000000000",641.17,612.0,28.02,29.48,0.998,0.001,666,26,0.0,0.01,-0.002,0.001,1457,1004,212.3,756543.4,-507.16546999999997,2134867.8434800003]
["2026-04-16T11:56:36.000000000",641.26,591.0,48.27,51.68,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,552,5,0.0,726652.2999999999,0.0,1982672.6771399998]
["2026-04-16T11:56:49.000000000",641.35,598.0,41.41,44.72,1.0,0.0,227,2,0.0,0.01,-0.001,0.0,1135,3700,0.0,726652.2999999999,0.0,1982950.9426500008]
["2026-04-16T11:57:02.000000000",641.21,612.0,28.09,29.45,1.0,0.0,666,26,0.0,0.01,-0.002,0.001,1457,1004,145.70000000000002,724505.0,-934.2429700000002,2014021.3737000003]
["2026-04-16T11:57:15.000000000",641.2,625.0,15.48,16.53,1.0,0.0,985,121,0.02,0.03,-0.01,0.004,8819,13785,3527.6000000000004,732732.2000000001,-22618.971200000007,2042455.3968]
["2026-04-16T11:57:27.000000000",641.23,597.0,42.46,45.5,1.0,0.0,93,1,0.0,0.01,-0.001,0.0,438,1974,0.0,731663.1,0.0,2036729.2305499997]
["2026-04-16T11:57:27.000000000",641.23,627.0,14.0,14.5,1.0,0.0,1927,79,0.03,0.04,-0.015,0.006,5572,12415,3343.2000000000003,731663.1,-21437.601360000004,2036729.2305499997]
["2026-04-16T11:57:40.000000000",641.25,631.0,9.88,10.62,0.959,0.005,3042,756,0.06,0.07,-0.03,0.012,3689,22497,5947.8,730488.7000000001,-18633.4425,2043033.4012499999]
["2026-04-16T11:57:53.000000000",641.35,665.0,0.0,0.01,0.002,0.001,1305,2951,23.46,25.54,-0.998,0.001,0,8,130.5,726704.7999999999,836.96175,2045623.0233000005]
["2026-04-16T11:58:08.000000000",641.36,617.0,22.51,24.52,1.0,0.0,467,29,0.01,0.02,-0.005,0.001,4275,1462,427.50000000000006,724904.7,-2741.8140000000003,2067550.3079200003]
["2026-04-16T11:58:34.000000000",641.48,589.0,50.61,53.66,1.0,0.0,150,5,0.0,0.01,-0.001,0.0,346,21,0.0,1219514.0,0.0,5316057.660480003]
["2026-04-16T11:58:34.000000000",641.48,603.0,36.61,39.67,1.0,0.0,256,19,0.0,0.01,-0.001,0.0,806,781,0.0,1219514.0,0.0,5316057.660480003]
["2026-04-16T11:58:48.000000000",641.55,655.0,0.02,0.03,0.012,0.005,2903,7873,13.27,15.39,-0.988,0.005,40,0,1471.5,713948.7000000002,9183.788250000001,2073160.4848499997]
["2026-04-16T11:59:01.000000000",641.49,589.0,50.62,53.73,1.0,0.0,150,5,0.0,0.01,-0.001,0.0,346,21,0.0,706519.9,0.0,2044176.5244300005]
["2026-04-16T11:59:14.000000000",641.47,602.0,37.63,40.69,1.0,0.0,140,107,0.0,0.01,-0.001,0.0,543,6723,0.0,4004652.9,0.0,23172231.99227]
["2026-04-16T11:59:14.000000000",641.47,730.0,0.0,0.01,0.001,0.0,0,0,87.26,90.4,-0.999,0.0,0,0,0.0,4004652.9,0.0,23172231.99227]
["2026-04-16T11:59:40.000000000",641.43,588.0,51.63,54.53,1.0,0.0,94,4,0.0,0.01,-0.001,0.0,676,3,0.0,722198.9,0.0,2118768.3688499993]
["2026-04-16T11:59:53.000000000",641.45,602.0,37.64,40.68,1.0,0.0,140,107,0.0,0.01,-0.001,0.0,543,6723,0.0,719382.3,0.0,2128127.76035]
["2026-04-16T11:59:53.000000000",641.45,695.0,0.0,0.01,0.001,0.0,4,11,52.47,55.39,-0.999,0.0,0,0,0.0,719382.3,0.0,2128127.76035]
["2026-04-16T12:00:08.000000000",641.54,629.0,11.97,12.77,1.0,0.0,2095,629,0.03,0.04,-0.017,0.007,4801,20011,3360.7,715069.9,-21560.234779999995,2157686.9912199997]
["2026-04-16T12:00:36.000000000",641.68,601.0,38.74,41.75,1.0,0.0,253,6,0.0,0.01,-0.001,0.0,1205,52,0.0,704427.5,0.0,2109829.0813599993]
["2026-04-16T12:00:36.000000000",641.68,675.0,0.0,0.01,0.002,0.0,2488,61,32.02,35.27,-0.998,0.0,0,3,0.0,704427.5,0.0,2109829.0813599993]
["2026-04-16T12:01:03.000000000",641.79,587.0,52.82,56.11,1.0,0.0,129,10,0.0,0.01,-0.001,0.0,699,4,0.0,690908.1,0.0,2111397.3240299993]
["2026-04-16T12:01:03.000000000",641.79,639.0,3.15,3.18,0.791,0.083,2669,159649,0.4,0.41,-0.208,0.083,494,64458,26252.9,690908.1,115859.13975,2111397.3240299993]
["2026-04-16T12:01:16.000000000",641.56,720.0,0.0,0.01,0.001,0.0,0,1,77.06,80.18,-0.999,0.0,0,0,0.0,699576.8999999999,0.0,2121830.7464399994]
["2026-04-16T12:01:29.000000000",641.61,593.0,46.85,49.67,1.0,0.0,75,7,0.0,0.01,-0.001,0.0,1588,5,0.0,710047.6000000001,0.0,2122992.531720001]
["2026-04-16T12:01:42.000000000",641.6,606.0,33.86,36.71,1.0,0.0,304,2,0.0,0.01,-0.001,0.0,1419,1095,0.0,702904.1000000001,0.0,2136331.0288]
["2026-04-16T12:01:42.000000000",641.6,720.0,0.0,0.01,0.001,0.0,0,1,77.08,80.17,-0.999,0.0,0,0,0.0,702904.1000000001,0.0,2136331.0288]
["2026-04-16T12:02:09.000000000",641.5,583.0,56.86,59.69,1.0,0.0,27,3,0.0,0.01,-0.001,0.0,1413,3,0.0,714437.8999999999,0.0,2149192.4315]
["2026-04-16T12:02:09.000000000",641.5,650.0,0.04,0.05,0.027,0.014,7033,33453,8.13,8.74,-0.973,0.014,73,108,9948.400000000001,714437.8999999999,62507.76,2149192.4315]
["2026-04-16T12:02:34.000000000",641.44,604.0,35.91,38.62,1.0,0.0,461,26,0.0,0.01,-0.001,0.0,1360,956,0.0,716311.8000000002,0.0,2152997.20864]
["2026-04-16T12:02:34.000000000",641.44,631.0,10.18,10.85,0.957,0.003,3042,759,0.05,0.06,-0.026,0.011,3689,23008,4970.5,716311.8000000002,-20175.212320000002,2152997.20864]
["2026-04-16T12:02:47.000000000",641.5,645.0,0.17,0.18,0.118,0.065,8543,66279,3.66,3.74,-0.882,0.065,91,2083,56121.0,723616.2000000001,352427.2700000001,2157297.784]
["2026-04-16T12:03:00.000000000",641.51,619.0,21.58,22.89,1.0,0.0,1412,1230,0.01,0.02,-0.005,0.002,1653,1053,330.6,719157.0,-2120.83206,2169377.6877400004]
["2026-04-16T12:03:12.000000000",641.64,630.0,11.2,11.84,1.0,0.0,5661,1718,0.04,0.05,-0.021,0.009,9091,47964,8181.899999999999,714029.0000000001,-52498.34315999999,2174026.4637599997]
["2026-04-16T12:03:26.000000000",641.76,640.0,2.32,2.34,0.709,0.108,9292,206004,0.58,0.59,-0.292,0.108,647,73133,107341.2,701662.9,599185.6416,2166165.2577599995]
["2026-04-16T12:03:38.000000000",641.74,710.0,0.0,0.01,0.001,0.0,0,20,67.04,70.23,-0.999,0.0,0,0,0.0,701662.9,0.0,2166097.75074]
["2026-04-16T12:03:52.000000000",641.74,587.0,52.81,56.1,1.0,0.0,129,12,0.0,0.01,-0.001,0.0,699,4,0.0,709154.7,0.0,2188296.82082]
["2026-04-16T12:04:06.000000000",641.72,643.0,0.6,0.61,0.33,0.125,4033,87504,1.9,1.93,-0.67,0.125,43,3553,50950.0,707346.5,320057.85000000003,2178034.25804]
["2026-04-16T12:04:18.000000000",641.69,608.0,33.24,33.87,1.0,0.0,468,110,0.0,0.01,-0.001,0.0,2528,1521,0.0,708809.2,0.0,2178107.6177000003]
["2026-04-16T12:04:32.000000000",641.63,629.0,12.48,12.91,1.0,0.0,2095,656,0.03,0.04,-0.016,0.007,4801,20015,3360.7,708639.9,-21563.259409999995,2177396.4285699995]
["2026-04-16T12:04:32.000000000",641.63,670.0,0.0,0.01,0.002,0.001,955,1970,28.14,29.95,-0.998,0.001,0,0,95.5,708639.9,612.75665,2177396.4285699995]
["2026-04-16T12:04:59.000000000",641.66,617.0,23.03,25.15,1.0,0.0,467,29,0.01,0.02,-0.005,0.001,4275,1462,427.50000000000006,710826.8,-2743.0965,2174725.62188]
["2026-04-16T12:04:59.000000000",641.66,635.0,6.64,6.88,0.931,0.025,7321,13409,0.12,0.13,-0.065,0.029,7735,151285,40734.0,710826.8,-26494.141399999993,2174725.62188]
["2026-04-16T12:05:11.000000000",641.63,645.0,0.19,0.2,0.13,0.07,8543,67066,3.54,3.62,-0.87,0.07,91,2131,60438.000000000015,715380.6000000001,379613.97320000007,2182467.2304599998]
["2026-04-16T12:05:25.000000000",641.57,621.0,19.86,21.18,1.0,0.0,309,17,0.01,0.02,-0.006,0.002,2645,4083,529.0,715380.6000000001,-3393.9053000000004,2182263.143940001]
["2026-04-16T12:05:38.000000000",641.54,621.0,19.88,21.17,1.0,0.0,309,17,0.01,0.02,-0.006,0.002,2645,4083,529.0,721016.8999999999,-3393.7466,2210288.1389]
["2026-04-16T12:05:51.000000000",641.54,607.0,32.87,35.86,1.0,0.0,431,70,0.0,0.01,-0.001,0.0,993,481,0.0,716770.6000000001,0.0,2169674.16612]
["2026-04-16T12:06:05.000000000",641.59,642.0,0.96,0.97,0.432,0.131,4306,117164,1.39,1.41,-0.568,0.131,43,9016,56971.90000000001,722990.4000000001,358297.86027,2193601.34272]
["2026-04-16T12:06:18.000000000",641.46,634.0,7.46,7.73,0.944,0.018,2778,4493,0.09,0.1,-0.05,0.023,4355,84839,15016.899999999998,724440.2,-32176.27506,2176781.6808]
["2026-04-16T12:06:31.000000000",641.38,606.0,34.06,36.66,1.0,0.0,304,5,0.0,0.01,-0.001,0.0,1419,1095,0.0,1639148.0000000005,0.0,8015606.784440001]
["2026-04-16T12:06:31.000000000",641.38,710.0,0.0,0.01,0.001,0.0,0,20,67.03,70.23,-0.999,0.0,0,0,0.0,1639148.0000000005,0.0,8015606.784440001]
["2026-04-16T12:06:56.000000000",641.41,592.0,47.79,51.11,1.0,0.0,65,3,0.0,0.01,-0.001,0.0,857,9,0.0,726015.5,0.0,2155907.93341]
["2026-04-16T12:07:09.000000000",641.46,598.0,41.82,44.73,1.0,0.0,227,2,0.0,0.01,-0.001,0.0,1135,3700,0.0,730044.0000000001,0.0,2171906.5848000003]
["2026-04-16T12:07:22.000000000",641.55,619.0,21.71,23.68,1.0,0.0,1412,1230,0.01,0.02,-0.005,0.002,1653,1053,330.6,723884.2000000001,-2120.9643,2167683.254100001]
["2026-04-16T12:07:22.000000000",641.55,625.0,16.16,16.81,1.0,0.0,985,124,0.02,0.03,-0.01,0.004,8819,13875,3527.6000000000004,723884.2000000001,-22631.317800000004,2167683.254100001]
["2026-04-16T12:07:48.000000000",641.61,605.0,35.11,37.64,1.0,0.0,705,46,0.0,0.01,-0.001,0.0,1777,450,0.0,719487.4000000001,0.0,2170403.661060001]
["2026-04-16T12:07:48.000000000",641.61,655.0,0.02,0.03,0.012,0.005,2903,7890,12.62,14.97,-0.988,0.005,40,0,1471.5,719487.4000000001,9184.647150000003,2170403.661060001]
["2026-04-16T12:08:14.000000000",641.66,591.0,48.8,51.66,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,552,5,0.0,714051.0,0.0,2173008.53972]
["2026-04-16T12:08:14.000000000",641.66,611.0,30.26,31.74,1.0,0.0,244,63,0.0,0.01,-0.002,0.0,1693,1785,0.0,714051.0,0.0,2173008.53972]
["2026-04-16T12:08:27.000000000",641.66,700.0,0.0,0.01,0.001,0.0,18,0,57.19,60.21,-0.999,0.0,0,0,0.0,714051.0,0.0,2173008.53972]
["2026-04-16T12:08:40.000000000",641.71,597.0,42.81,45.81,1.0,0.0,93,1,0.0,0.01,-0.001,0.0,438,1974,0.0,708435.9999999999,0.0,2138261.1423]
["2026-04-16T12:08:52.000000000",641.74,632.0,9.36,9.9,0.955,0.006,2097,1275,0.06,0.07,-0.032,0.013,4594,62931,7230.400000000001,709189.6,-30251.623599999995,2162715.1392]
["2026-04-16T12:09:05.000000000",641.72,583.0,56.82,59.69,1.0,0.0,27,3,0.0,0.01,-0.001,0.0,1413,3,0.0,710670.1,0.0,2159090.6836400004]
["2026-04-16T12:09:05.000000000",641.72,720.0,0.0,0.01,0.001,0.0,0,1,76.73,80.2,-0.999,0.0,0,0,0.0,710670.1,0.0,2159090.6836400004]
["2026-04-16T12:09:18.000000000",641.71,670.0,0.0,0.01,0.002,0.001,955,1970,27.33,29.8,-0.998,0.001,0,0,95.5,713651.2000000001,612.8330500000001,2171474.7684800006]
["2026-04-16T12:09:45.000000000",641.56,600.0,39.85,42.72,1.0,0.0,790,24,0.0,0.01,-0.001,0.0,2711,3455,0.0,721442.0,0.0,2173960.7042399994]
["2026-04-16T12:09:58.000000000",641.62,596.0,43.71,46.68,1.0,0.0,78,17,0.0,0.01,-0.001,0.0,545,1259,0.0,721442.0,0.0,2174164.0174800004]
["2026-04-16T12:09:58.000000000",641.62,665.0,0.0,0.01,0.002,0.001,1305,3000,22.34,24.87,-0.998,0.001,0,8,130.5,721442.0,837.3141,2174164.0174800004]
["2026-04-16T12:10:12.000000000",641.65,615.0,26.28,26.86,1.0,0.0,1321,76,0.01,0.02,-0.005,0.001,3538,2684,353.8,712739.5,-2270.1576999999997,2165582.2246500007]
["2026-04-16T12:10:38.000000000",641.64,595.0,44.72,47.67,1.0,0.0,1120,39,0.0,0.01,-0.001,0.0,1222,43,0.0,707258.2999999999,0.0,2157753.8317199997]
["2026-04-16T12:10:38.000000000",641.64,636.0,5.75,5.8,0.913,0.034,3152,37426,0.15,0.16,-0.082,0.037,9031,169053,44131.5,707258.2999999999,-145638.80555999998,2157753.8317199997]
["2026-04-16T12:10:50.000000000",641.71,730.0,0.0,0.01,0.001,0.0,0,50,87.27,90.31,-0.999,0.0,0,0,0.0,711841.0,0.0,2180375.2861800003]
["2026-04-16T12:11:03.000000000",641.62,710.0,0.0,0.01,0.001,0.0,0,20,67.04,70.3,-0.999,0.0,0,0,0.0,710042.2000000001,0.0,2192386.02548]
["2026-04-16T12:11:16.000000000",641.7,660.0,0.01,0.02,0.006,0.003,2603,4081,18.2,19.21,-0.994,0.003,20,249,786.9,712529.4,4972.533300000001,2208447.7686]
["2026-04-16T12:11:29.000000000",641.75,634.0,7.65,7.89,0.946,0.017,2778,4503,0.09,0.1,-0.049,0.022,4355,85243,14303.6,712529.4,-31178.78199999999,2208619.8465000005]
["2026-04-16T12:11:41.000000000",641.76,633.0,8.49,8.89,0.948,0.009,3077,2743,0.07,0.08,-0.038,0.017,5153,69034,11529.400000000001,703246.7,-38446.55808000001,2184397.65936]
["2026-04-16T12:11:41.000000000",641.76,690.0,0.0,0.01,0.001,0.0,3223,0,47.06,50.22,-0.999,0.0,0,2,0.0,703246.7,0.0,2184397.65936]
["2026-04-16T12:12:07.000000000",641.85,613.0,27.58,28.98,1.0,0.0,435,101,0.0,0.01,-0.002,0.001,2951,2152,295.1,698417.7000000002,-1894.0993500000004,2200140.4903500006]
["2026-04-16T12:12:07.000000000",641.85,639.0,3.2,3.22,0.804,0.083,2669,161030,0.36,0.37,-0.196,0.083,494,68453,26252.9,698417.7000000002,115869.97125,2200140.4903500006]
["2026-04-16T12:12:33.000000000",641.82,590.0,49.97,52.66,1.0,0.0,163,3,0.0,0.01,-0.001,0.0,838,52,0.0,703009.2999999999,0.0,2214081.96126]
["2026-04-16T12:12:33.000000000",641.82,625.0,16.53,17.12,1.0,0.0,985,134,0.02,0.03,-0.01,0.004,8819,13957,3527.6000000000004,703009.2999999999,-22640.842320000003,2214081.96126]
["2026-04-16T12:12:46.000000000",641.74,617.0,23.28,25.02,1.0,0.0,467,29,0.01,0.02,-0.005,0.001,4275,1533,427.50000000000006,704906.8999999999,-2743.4385,2193659.2002600003]
["2026-04-16T12:12:59.000000000",641.79,685.0,0.0,0.01,0.001,0.0,10185,18,42.2,45.02,-0.999,0.0,0,2,0.0,704906.8999999999,0.0,2193830.1152100004]
["2026-04-16T12:13:15.000000000",641.85,638.0,4.04,4.11,0.861,0.062,5839,179589,0.25,0.26,-0.14,0.063,923,110846,42016.7,703065.4,195038.31765,2216042.3241000003]
["2026-04-16T12:13:29.000000000",641.8,638.0,4.0,4.08,0.861,0.062,5839,179591,0.25,0.26,-0.14,0.063,923,110865,42016.7,704854.4,195023.1242,2227264.2120000003]
["2026-04-16T12:13:43.000000000",641.78,610.0,31.47,32.51,1.0,0.0,541,256,0.0,0.01,-0.002,0.0,3748,850,0.0,702393.1,0.0,2198620.8342600004]
["2026-04-16T12:13:43.000000000",641.78,690.0,0.0,0.01,0.001,0.0,3223,0,47.03,50.16,-0.999,0.0,0,2,0.0,702393.1,0.0,2198620.8342600004]
["2026-04-16T12:14:08.000000000",641.9,637.0,5.04,5.1,0.898,0.044,5995,78121,0.18,0.19,-0.101,0.046,4482,198293,46995.2,696853.7000000001,36978.575199999985,2197273.1262999997]
["2026-04-16T12:14:20.000000000",641.9,594.0,45.85,49.13,1.0,0.0,83,4,0.0,0.01,-0.001,0.0,428,11,0.0,693103.3999999999,0.0,2175735.4556]
["2026-04-16T12:14:33.000000000",641.91,623.0,18.63,19.08,1.0,0.0,1733,103,0.01,0.02,-0.006,0.002,2900,9060,580.0,693300.1,-3723.078,2175337.3454099996]
["2026-04-16T12:14:33.000000000",641.91,680.0,0.0,0.01,0.001,0.0,7085,5,37.22,40.0,-0.999,0.0,0,2,0.0,693300.1,0.0,2175337.3454099996]
["2026-04-16T12:15:00.000000000",641.93,609.0,32.52,33.15,1.0,0.0,299,42,0.0,0.01,-0.002,0.0,1298,1670,0.0,699249.5000000002,0.0,2212638.3462900002]
["2026-04-16T12:15:13.000000000",642.07,593.0,47.08,50.09,1.0,0.0,75,7,0.0,0.01,-0.001,0.0,1588,5,0.0,694595.3999999999,0.0,2185859.2555799996]
["2026-04-16T12:15:26.000000000",641.97,596.0,44.09,46.92,1.0,0.0,78,17,0.0,0.01,-0.001,0.0,545,1259,0.0,691507.7999999999,0.0,2198704.8799799997]
["2026-04-16T12:15:26.000000000",641.97,616.0,24.36,26.31,1.0,0.0,378,23,0.01,0.02,-0.005,0.001,10468,1342,1046.8,691507.7999999999,-6720.14196,2198704.8799799997]
["2026-04-16T12:15:39.000000000",642.05,609.0,32.53,33.15,1.0,0.0,299,42,0.0,0.01,-0.002,0.0,1298,1670,0.0,692567.4,0.0,2213139.929499999]
["2026-04-16T12:15:52.000000000",642.01,604.0,36.1,39.12,1.0,0.0,461,32,0.0,0.01,-0.001,0.0,1360,956,0.0,696702.4,0.0,2253363.9345799997]
["2026-04-16T12:16:05.000000000",642.0,631.0,10.57,11.21,0.958,0.004,3042,765,0.05,0.06,-0.025,0.01,3689,23266,4905.8,695246.9,-15871.524000000001,2244127.0500000003]
["2026-04-16T12:16:18.000000000",641.99,590.0,50.11,53.11,1.0,0.0,163,3,0.0,0.01,-0.001,0.0,838,52,0.0,693732.6000000001,0.0,2237455.84412]
["2026-04-16T12:16:18.000000000",641.99,715.0,0.0,0.01,0.001,0.0,52,0,72.02,74.92,-0.999,0.0,0,0,0.0,693732.6000000001,0.0,2237455.84412]
["2026-04-16T12:16:43.000000000",642.0,619.0,21.97,23.39,1.0,0.0,1412,1231,0.01,0.02,-0.005,0.002,1653,1112,330.6,691206.6000000001,-2122.452,2223690.2640000004]
["2026-04-16T12:16:55.000000000",642.01,602.0,38.12,41.11,1.0,0.0,140,107,0.0,0.01,-0.001,0.0,543,6723,0.0,695091.0000000001,0.0,2246159.2983600004]
["2026-04-16T12:17:08.000000000",642.02,607.0,33.13,36.11,1.0,0.0,431,70,0.0,0.01,-0.001,0.0,993,481,0.0,697609.7000000002,0.0,2262075.9334600004]
["2026-04-16T12:17:21.000000000",641.96,620.0,21.65,22.59,1.0,0.0,2084,1367,0.01,0.02,-0.005,0.002,8709,5130,1741.8,695293.6000000001,-11181.659280000002,2211299.2677599997]
["2026-04-16T12:17:34.000000000",642.02,613.0,27.73,29.17,1.0,0.0,435,101,0.0,0.01,-0.002,0.001,2951,2215,295.1,696263.4000000001,-1894.60102,2235484.1070800005]
["2026-04-16T12:17:46.000000000",642.06,608.0,32.2,35.09,1.0,0.0,468,110,0.0,0.01,-0.001,0.0,2528,1522,0.0,696263.4000000001,0.0,2235623.3852399997]
["2026-04-16T12:17:46.000000000",642.06,641.0,1.76,1.77,0.631,0.13,8530,175447,0.72,0.73,-0.37,0.129,68,55363,111767.2,696263.4000000001,706348.18368,2235623.3852399997]
["2026-04-16T12:18:13.000000000",642.1,596.0,44.11,46.93,1.0,0.0,78,17,0.0,0.01,-0.001,0.0,545,1259,0.0,690310.9000000001,0.0,2241348.2913]
["2026-04-16T12:18:13.000000000",642.1,620.0,21.67,22.29,1.0,0.0,2084,1370,0.01,0.02,-0.005,0.002,8709,5130,1741.8,690310.9000000001,-11184.097800000001,2241348.2913]
["2026-04-16T12:18:40.000000000",642.15,584.0,56.03,59.11,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,523,19,0.0,772864.6000000001,0.0,2778222.1617]
["2026-04-16T12:18:40.000000000",642.15,643.0,0.7,0.71,0.369,0.137,4033,102352,1.57,1.6,-0.631,0.137,43,5430,55841.200000000004,772864.6000000001,351018.4545000001,2778222.1617]
["2026-04-16T12:18:52.000000000",642.14,680.0,0.0,0.01,0.001,0.0,7085,5,36.73,39.83,-0.999,0.0,0,2,0.0,691283.9000000001,0.0,2253255.7750600004]
["2026-04-16T12:19:08.000000000",642.13,592.0,48.19,51.11,1.0,0.0,65,3,0.0,0.01,-0.001,0.0,857,9,0.0,2653733.099999999,0.0,14863934.699670002]
["2026-04-16T12:19:08.000000000",642.13,725.0,0.0,0.01,0.001,0.0,0,0,81.65,84.83,-0.999,0.0,0,0,0.0,2653733.099999999,0.0,14863934.699670002]
["2026-04-16T12:19:21.000000000",642.18,720.0,0.0,0.01,0.001,0.0,0,1,76.69,79.82,-0.999,0.0,0,0,0.0,682953.5000000001,0.0,2242417.42494]
["2026-04-16T12:19:46.000000000",642.17,604.0,36.21,39.11,1.0,0.0,461,32,0.0,0.01,-0.001,0.0,1360,956,0.0,685723.7,0.0,2244009.7648900007]
["2026-04-16T12:19:58.000000000",642.14,609.0,32.89,33.35,1.0,0.0,299,43,0.0,0.01,-0.002,0.0,1298,1672,0.0,682192.4,0.0,2234263.2002800005]
["2026-04-16T12:19:58.000000000",642.14,632.0,9.87,10.41,0.957,0.003,2097,1282,0.05,0.06,-0.027,0.012,4594,63569,6141.9,682192.4,-31360.19118,2234263.2002800005]
["2026-04-16T12:20:24.000000000",642.13,597.0,43.21,46.2,1.0,0.0,93,1,0.0,0.01,-0.001,0.0,438,1974,0.0,682192.4,0.0,2234228.40626]
["2026-04-16T12:20:24.000000000",642.13,700.0,0.0,0.01,0.001,0.0,18,0,56.61,59.81,-0.999,0.0,0,0,0.0,682192.4,0.0,2234228.40626]
["2026-04-16T12:20:50.000000000",642.05,585.0,55.22,58.11,1.0,0.0,306,3,0.0,0.01,-0.001,0.0,4436,671,0.0,685556.5,0.0,2215843.60205]
["2026-04-16T12:21:03.000000000",641.86,598.0,42.04,45.1,1.0,0.0,227,2,0.0,0.01,-0.001,0.0,1135,3700,0.0,685556.5,0.0,2215187.87386]
["2026-04-16T12:21:17.000000000",641.83,586.0,54.04,57.1,1.0,0.0,54,9,0.0,0.01,-0.001,0.0,526,5,0.0,703083.5000000001,0.0,2230773.2303500003]
["2026-04-16T12:21:30.000000000",641.74,584.0,56.06,59.08,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,523,19,0.0,711713.7000000001,0.0,2266844.5133399996]
["2026-04-16T12:21:30.000000000",641.74,643.0,0.58,0.59,0.328,0.131,4033,105825,1.84,1.87,-0.672,0.13,43,6336,53391.3,711713.7000000001,335458.67542,2266844.5133399996]
["2026-04-16T12:21:42.000000000",641.75,675.0,0.0,0.01,0.002,0.0,2488,61,31.84,34.94,-0.998,0.0,0,3,0.0,715635.9,0.0,2237124.4562500003]
["2026-04-16T12:21:55.000000000",641.77,590.0,50.2,53.08,1.0,0.0,163,3,0.0,0.01,-0.001,0.0,838,52,0.0,715286.7000000001,0.0,2248067.04309]
["2026-04-16T12:22:08.000000000",641.81,636.0,5.83,6.02,0.921,0.033,3152,37488,0.14,0.15,-0.078,0.036,9031,171298,42913.2,710177.2,-141904.19099999996,2247433.77872]
["2026-04-16T12:22:21.000000000",641.72,611.0,30.24,31.28,1.0,0.0,244,63,0.0,0.01,-0.002,0.0,1693,1785,0.0,713964.7000000001,0.0,2232796.0759599996]
["2026-04-16T12:22:34.000000000",641.63,590.0,50.2,53.08,1.0,0.0,163,3,0.0,0.01,-0.001,0.0,838,52,0.0,713964.7000000001,0.0,2232482.930589999]
["2026-04-16T12:22:34.000000000",641.63,642.0,0.94,0.95,0.457,0.141,4306,147338,1.32,1.34,-0.543,0.141,43,19087,61320.899999999994,713964.7000000001,385672.88529,2232482.930589999]
["2026-04-16T12:22:47.000000000",641.61,626.0,15.41,16.28,1.0,0.0,4332,147,0.02,0.03,-0.011,0.004,22094,31580,8837.6,717358.4999999999,-56702.92536,2202244.8405300006]
["2026-04-16T12:22:59.000000000",641.66,628.0,13.41,14.29,1.0,0.0,2382,628,0.03,0.04,-0.015,0.006,41737,58541,25042.2,713363.5,-160685.78052,2206000.77194]
["2026-04-16T12:23:12.000000000",641.57,660.0,0.01,0.02,0.006,0.002,2603,4105,17.75,18.76,-0.994,0.002,20,251,524.6,718986.9,3314.3506200000006,2224430.3321900005]
["2026-04-16T12:23:24.000000000",641.53,700.0,0.0,0.01,0.001,0.0,18,0,56.62,59.96,-0.999,0.0,0,0,0.0,733770.2000000001,0.0,2259563.60644]
["2026-04-16T12:23:50.000000000",641.23,588.0,52.01,55.2,1.0,0.0,94,4,0.0,0.01,-0.001,0.0,676,3,0.0,731895.5999999999,0.0,2220238.3556400007]
["2026-04-16T12:23:50.000000000",641.23,641.0,1.3,1.32,0.559,0.137,8530,183171,1.03,1.05,-0.441,0.136,68,64563,117785.80000000002,731895.5999999999,743417.6952600001,2220238.3556400007]
["2026-04-16T12:24:04.000000000",641.33,650.0,0.04,0.05,0.026,0.014,7033,35688,8.5,8.85,-0.974,0.014,73,122,9948.400000000001,1233997.6,62491.19520000001,5320351.8273]
["2026-04-16T12:24:17.000000000",641.28,627.0,14.03,15.22,1.0,0.0,1927,90,0.02,0.03,-0.011,0.005,5572,13248,2786.0,741003.3000000002,-17866.0608,2192293.27488]
["2026-04-16T12:24:29.000000000",641.31,640.0,2.0,2.02,0.659,0.12,9292,214441,0.68,0.69,-0.34,0.12,647,87766,119268.0,740596.8999999999,665294.9939999998,2181503.8244699994]
["2026-04-16T12:24:42.000000000",641.37,624.0,17.17,18.2,1.0,0.0,775,79,0.02,0.03,-0.01,0.003,2565,8534,769.5,728752.5,-4935.34215,2171390.8448700006]
["2026-04-16T12:24:55.000000000",641.44,626.0,14.75,16.18,1.0,0.0,4332,147,0.02,0.03,-0.011,0.004,22094,31582,8837.6,726338.4999999999,-56687.90144,2164479.62608]
["2026-04-16T12:25:10.000000000",641.47,601.0,38.68,42.09,0.999,0.0,253,6,0.0,0.01,-0.001,0.0,1205,52,0.0,750558.9000000001,0.0,2355664.50777]
["2026-04-16T12:25:23.000000000",641.48,612.0,28.24,30.14,1.0,0.0,666,26,0.0,0.01,-0.002,0.001,1457,1028,145.70000000000002,727500.5999999999,-934.6363600000002,2206036.8904]
["2026-04-16T12:25:23.000000000",641.48,628.0,13.09,14.16,1.0,0.0,2382,628,0.03,0.04,-0.015,0.006,41737,58543,25042.2,727500.5999999999,-160640.70456,2206036.8904]
["2026-04-16T12:25:50.000000000",641.44,598.0,41.54,45.1,1.0,0.0,227,2,0.0,0.01,-0.001,0.0,1135,3700,0.0,725413.9000000001,0.0,2193416.26736]
["2026-04-16T12:25:50.000000000",641.44,670.0,0.0,0.01,0.002,0.001,955,1970,27.87,29.16,-0.998,0.001,0,0,95.5,725413.9000000001,612.5752000000001,2193416.26736]
["2026-04-16T12:26:04.000000000",641.47,632.0,9.18,9.76,0.952,0.006,2097,1596,0.06,0.07,-0.032,0.014,4594,63600,7689.799999999999,723822.2,-33185.80898000001,2176337.0789800007]
["2026-04-16T12:26:17.000000000",641.51,604.0,36.2,39.0,1.0,0.0,461,32,0.0,0.01,-0.001,0.0,1360,956,0.0,723004.7,0.0,2178625.05439]
["2026-04-16T12:26:30.000000000",641.55,584.0,56.05,59.07,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,523,19,0.0,720102.6,0.0,2161693.7433000007]
["2026-04-16T12:26:43.000000000",641.49,631.0,9.25,10.6,0.974,0.011,3042,768,0.05,0.06,-0.026,0.011,3689,23472,7404.099999999999,750038.6000000001,-4565.484330000003,2355859.1952000004]
["2026-04-16T12:26:55.000000000",641.5,605.0,35.21,37.99,1.0,0.0,705,79,0.0,0.01,-0.001,0.0,1777,478,0.0,722416.9,0.0,2174735.6785]
["2026-04-16T12:27:08.000000000",641.62,617.0,23.8,25.1,1.0,0.0,467,29,0.01,0.02,-0.005,0.001,4275,1535,427.50000000000006,722416.9,-2742.9255000000007,2175142.4879799997]
["2026-04-16T12:27:21.000000000",641.56,626.0,14.79,16.12,0.99,0.004,4332,147,0.02,0.03,-0.01,0.004,22094,31582,10570.400000000001,741435.4,-45581.55488,2347346.1435999996]
["2026-04-16T12:27:34.000000000",641.58,603.0,37.2,39.98,0.999,0.0,256,25,0.0,0.01,-0.001,0.0,806,781,0.0,747325.8000000002,0.0,2357471.5952399997]
["2026-04-16T12:27:48.000000000",641.49,603.0,37.2,39.98,0.999,0.0,256,25,0.0,0.01,-0.001,0.0,806,781,0.0,748173.9,0.0,2349430.8239100003]
["2026-04-16T12:28:02.000000000",641.49,589.0,50.73,54.09,0.999,0.0,150,5,0.0,0.01,-0.001,0.0,346,21,0.0,745926.0999999999,0.0,2328194.93895]
["2026-04-16T12:28:15.000000000",641.51,602.0,37.85,41.09,0.999,0.0,140,107,0.0,0.01,-0.001,0.0,543,6723,0.0,747618.6,0.0,2339069.9129399997]
["2026-04-16T12:28:15.000000000",641.51,618.0,22.81,24.1,0.995,0.002,616,31,0.01,0.02,-0.005,0.002,2435,2315,610.2,747618.6,-2333.81338,2339069.9129399997]
["2026-04-16T12:28:40.000000000",641.53,588.0,52.0,55.19,1.0,0.0,94,4,0.0,0.01,-0.001,0.0,676,3,0.0,719687.2,0.0,2166382.657]
["2026-04-16T12:28:40.000000000",641.53,639.0,2.92,2.98,0.778,0.089,2669,162162,0.42,0.43,-0.222,0.09,494,73360,28200.1,719687.2,123867.25392999999,2166382.657]
["2026-04-16T12:28:53.000000000",641.47,695.0,0.0,0.01,0.001,0.0,4,11,51.83,55.32,-0.999,0.0,0,0,0.0,719687.2,0.0,2166180.0430000005]
["2026-04-16T12:29:07.000000000",641.26,586.0,53.9,57.1,1.0,0.0,54,9,0.0,0.01,-0.001,0.0,526,5,0.0,726566.6000000001,0.0,2157424.36352]
["2026-04-16T12:29:20.000000000",641.27,608.0,32.42,34.89,1.0,0.0,468,110,0.0,0.01,-0.002,0.0,2528,1522,0.0,732682.4000000001,0.0,2123253.94778]
["2026-04-16T12:29:33.000000000",641.17,607.0,32.74,35.9,0.999,0.0,431,70,0.0,0.01,-0.001,0.0,993,481,0.0,763008.3999999998,0.0,2276227.8757200004]
["2026-04-16T12:29:46.000000000",641.07,594.0,45.84,49.01,1.0,0.0,83,4,0.0,0.01,-0.001,0.0,428,11,0.0,746454.5,0.0,2159441.0896499995]
["2026-04-16T12:29:46.000000000",641.07,655.0,0.02,0.03,0.012,0.005,2903,11330,13.01,14.16,-0.988,0.005,40,0,1471.5,746454.5,9176.917050000002,2159441.0896499995]
["2026-04-16T12:30:12.000000000",641.18,616.0,24.92,25.97,1.0,0.0,378,23,0.01,0.02,-0.005,0.001,10468,1392,1046.8,750856.2000000001,-6711.87224,2178653.98076]
["2026-04-16T12:30:24.000000000",641.13,593.0,46.74,50.0,1.0,0.0,75,7,0.0,0.01,-0.001,0.0,1588,5,0.0,750856.2000000001,0.0,2178484.0866599996]
["2026-04-16T12:30:24.000000000",641.13,643.0,0.46,0.47,0.262,0.113,4033,118488,2.27,2.31,-0.738,0.113,43,7654,46058.799999999996,750856.2000000001,289066.2831,2178484.0866599996]
["2026-04-16T12:30:38.000000000",641.1,720.0,0.0,0.01,0.001,0.0,0,1,76.96,80.47,-0.999,0.0,0,0,0.0,752200.8,0.0,2193864.7152000004]
["2026-04-16T12:30:51.000000000",641.08,620.0,20.88,21.97,0.994,0.002,2084,1374,0.01,0.02,-0.006,0.002,8709,5181,2158.6,774910.0000000001,-8494.31,2305198.0283200005]
["2026-04-16T12:31:04.000000000",640.92,645.0,0.12,0.13,0.09,0.054,8543,81743,4.08,4.21,-0.906,0.054,91,7550,46623.6,770911.4000000001,292521.01536,2130527.0364]
["2026-04-16T12:31:17.000000000",640.77,639.0,2.33,2.36,0.714,0.104,2669,162365,0.61,0.62,-0.286,0.104,494,74943,32895.2,797082.3999999999,144942.17399999997,2229036.3466799995]
["2026-04-16T12:31:30.000000000",640.67,628.0,12.44,13.88,0.984,0.007,2382,632,0.03,0.04,-0.016,0.007,41737,58702,30883.299999999996,804656.3,-176494.97494999997,2177162.5935299997]
["2026-04-16T12:31:42.000000000",640.7,640.0,1.63,1.64,0.59,0.125,9292,217910,0.92,0.93,-0.41,0.125,647,98225,124237.5,784222.3999999999,692356.4375,1999652.8908000004]
["2026-04-16T12:31:42.000000000",640.7,685.0,0.0,0.01,0.001,0.0,10185,18,42.51,45.55,-0.999,0.0,0,2,0.0,784222.3999999999,0.0,1999652.8908000004]
["2026-04-16T12:32:09.000000000",640.75,624.0,15.91,18.46,0.99,0.004,775,80,0.02,0.03,-0.01,0.004,2565,8564,1336.0,808858.6,-4587.77,2173998.1120000007]
["2026-04-16T12:32:22.000000000",640.74,590.0,49.23,52.46,1.0,0.0,163,9,0.0,0.01,-0.001,0.0,838,52,0.0,787292.8999999998,0.0,2005862.8403400003]
["2026-04-16T12:32:22.000000000",640.74,710.0,0.0,0.01,0.001,0.0,0,20,67.38,70.37,-0.999,0.0,0,0,0.0,787292.8999999998,0.0,2005862.8403400003]
["2026-04-16T12:32:35.000000000",640.78,616.0,23.74,25.78,1.0,0.0,378,23,0.01,0.02,-0.005,0.001,10468,1392,1046.8,786347.7,-6707.685039999999,2018335.89258]
["2026-04-16T12:32:49.000000000",640.62,641.0,1.03,1.04,0.462,0.132,8530,199920,1.4,1.42,-0.538,0.132,68,78745,113493.60000000002,785001.6999999998,715562.2900800001,2020550.7141000002]
["2026-04-16T12:33:02.000000000",640.61,635.0,5.76,5.86,0.905,0.036,7321,13722,0.18,0.19,-0.092,0.039,7735,154360,56522.1,782956.5,-24413.006490000025,1969567.6165899995]
["2026-04-16T12:33:16.000000000",640.23,625.0,14.53,17.08,0.989,0.004,985,138,0.02,0.03,-0.011,0.004,8819,14221,3921.6,830322.1,-20062.247280000003,1919255.2445699999]
["2026-04-16T12:33:28.000000000",640.24,637.0,3.62,3.68,0.803,0.074,5995,78887,0.41,0.42,-0.198,0.073,4482,204511,77081.6,815240.0999999999,74552.10656000001,1814105.3144800002]
["2026-04-16T12:33:42.000000000",639.78,640.0,1.25,1.27,0.525,0.123,9292,219913,1.44,1.48,-0.475,0.123,647,106962,122249.69999999998,815240.0999999999,680300.4663,1812801.9150600003]
["2026-04-16T12:33:55.000000000",639.2,619.0,19.15,22.29,1.0,0.0,1412,1231,0.03,0.04,-0.006,0.002,1653,1165,330.6,831257.8,-2113.1952,1543232.0655999999]
["2026-04-16T12:34:08.000000000",639.43,583.0,55.15,58.2,0.999,0.0,27,3,0.0,0.01,-0.001,0.0,1413,3,0.0,889035.1000000001,0.0,1144356.5389300005]
["2026-04-16T12:34:21.000000000",639.57,601.0,37.19,40.32,1.0,0.0,253,6,0.0,0.01,-0.001,0.0,1205,52,0.0,863797.6000000001,0.0,1297604.3859000003]
["2026-04-16T12:34:21.000000000",639.57,638.0,2.42,2.45,0.656,0.096,5839,181370,0.84,0.86,-0.345,0.096,923,122148,64915.200000000004,863797.6000000001,301836.10752,1297604.3859000003]
["2026-04-16T12:34:47.000000000",639.81,583.0,55.15,58.72,0.999,0.0,27,3,0.0,0.01,-0.001,0.0,1413,3,0.0,852924.7999999999,0.0,1714959.5201999997]
["2026-04-16T12:34:47.000000000",639.81,700.0,0.0,0.01,0.001,0.0,18,0,58.35,62.02,-1.0,0.0,0,0,0.0,852924.7999999999,0.0,1714959.5201999997]
["2026-04-16T12:35:00.000000000",639.93,615.0,24.25,25.81,0.995,0.001,1321,81,0.01,0.02,-0.005,0.001,3538,2702,485.9,854810.3,-1418.7248100000004,1747618.7532899997]
["2026-04-16T12:35:14.000000000",639.87,715.0,0.0,0.01,0.001,0.0,52,0,73.44,77.0,-1.0,0.0,0,0,0.0,855237.7,0.0,1703472.79179]
["2026-04-16T12:35:27.000000000",639.9,584.0,54.14,57.69,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,523,19,0.0,855237.7,0.0,1703552.6582999998]
["2026-04-16T12:35:40.000000000",640.07,641.0,0.88,0.89,0.37,0.115,8530,211311,1.77,1.79,-0.631,0.115,68,83568,98877.00000000001,851993.5,622871.3191000001,1742182.85041]
["2026-04-16T12:35:54.000000000",639.88,602.0,36.15,39.74,1.0,0.0,140,108,0.0,0.01,-0.001,0.0,543,6723,0.0,822341.7999999999,0.0,1745186.9560800001]
["2026-04-16T12:36:07.000000000",640.31,592.0,46.18,49.68,1.0,0.0,65,3,0.0,0.01,-0.001,0.0,857,9,0.0,827481.7,0.0,1567966.15591]
["2026-04-16T12:36:07.000000000",640.31,628.0,11.78,12.6,0.954,0.002,2382,721,0.05,0.06,-0.024,0.009,41737,59326,38039.7,827481.7,-237471.12938999996,1567966.15591]
["2026-04-16T12:36:20.000000000",640.17,710.0,0.0,0.01,0.001,0.0,0,20,68.25,71.73,-0.999,0.0,0,0,0.0,810937.4,0.0,1738519.9117199997]
["2026-04-16T12:36:33.000000000",640.3,660.0,0.0,0.01,0.002,0.001,2603,4182,19.42,20.21,-0.998,0.001,20,260,262.3,878267.9,1653.8949,2276852.3745]
["2026-04-16T12:36:46.000000000",640.28,641.0,0.97,0.98,0.413,0.119,8530,214421,1.7,1.71,-0.587,0.119,68,84111,102316.2,796224.1000000001,644747.8738399999,1750663.1801999996]
["2026-04-16T12:36:59.000000000",640.2,690.0,0.0,0.01,0.001,0.0,3223,0,48.38,51.64,-0.999,0.0,0,2,0.0,796224.1000000001,0.0,1750444.4430000002]
["2026-04-16T12:37:12.000000000",640.28,690.0,0.0,0.01,0.001,0.0,3223,0,48.36,51.6,-0.999,0.0,0,2,0.0,794556.3,0.0,1773048.64956]
["2026-04-16T12:37:25.000000000",640.43,637.0,3.78,3.87,0.81,0.072,5995,79297,0.38,0.39,-0.19,0.072,4482,212132,75434.4,819574.7000000001,69765.88248000003,1900919.8429899993]
["2026-04-16T12:37:37.000000000",640.46,628.0,12.15,12.72,0.977,0.009,2382,721,0.05,0.06,-0.023,0.009,41737,59340,39707.1,817606.1,-226847.72970000003,1902435.8336599998]
["2026-04-16T12:37:50.000000000",640.28,621.0,17.61,20.62,0.991,0.003,309,17,0.02,0.03,-0.009,0.003,2645,4314,886.2,825175.5,-4487.082240000001,1872909.2794799998]
["2026-04-16T12:37:50.000000000",640.28,695.0,0.0,0.01,0.001,0.0,4,11,53.22,56.41,-1.0,0.0,0,0,0.0,825175.5,0.0,1872909.2794799998]
["2026-04-16T12:38:16.000000000",640.39,605.0,33.84,36.45,1.0,0.0,705,106,0.0,0.01,-0.001,0.0,1777,513,0.0,818510.3000000002,0.0,1752696.83919]
["2026-04-16T12:38:28.000000000",640.6,592.0,46.62,49.81,0.999,0.0,65,3,0.0,0.01,-0.001,0.0,857,9,0.0,835341.1000000001,0.0,1906649.1694]
["2026-04-16T12:38:28.000000000",640.6,638.0,3.08,3.12,0.75,0.089,5839,182290,0.48,0.49,-0.25,0.089,923,127144,60181.799999999996,835341.1000000001,280277.8744,1906649.1694]
["2026-04-16T12:38:53.000000000",640.64,601.0,37.67,40.63,1.0,0.0,253,7,0.0,0.01,-0.001,0.0,1205,52,0.0,798804.8,0.0,1867251.6262400004]
["2026-04-16T12:38:53.000000000",640.64,605.0,33.86,36.42,1.0,0.0,705,106,0.0,0.01,-0.001,0.0,1777,513,0.0,798804.8,0.0,1867251.6262400004]
["2026-04-16T12:39:06.000000000",640.61,634.0,6.75,6.84,0.923,0.031,2778,4637,0.16,0.17,-0.077,0.031,4355,100329,22112.3,820601.8,-31317.50107,2046818.1358799997]
["2026-04-16T12:39:18.000000000",640.67,624.0,14.72,17.62,0.987,0.004,775,81,0.03,0.04,-0.013,0.004,2565,8808,1336.0,818036.4,-4587.1972,2029928.29882]
["2026-04-16T12:39:31.000000000",640.77,618.0,20.97,23.49,0.995,0.002,616,31,0.01,0.02,-0.005,0.002,2435,2339,610.2,812543.3,-2331.12126,2054333.6100299996]
["2026-04-16T12:39:44.000000000",640.81,643.0,0.41,0.42,0.233,0.1,4033,131760,2.59,2.65,-0.766,0.1,43,8803,40760.0,812543.3,255683.18999999997,2054461.8515899996]
["2026-04-16T12:39:57.000000000",640.83,602.0,36.89,39.74,1.0,0.0,140,108,0.0,0.01,-0.001,0.0,543,6723,0.0,792532.9000000001,0.0,1937851.3359300005]
["2026-04-16T12:40:11.000000000",640.82,618.0,20.97,23.49,0.995,0.002,616,31,0.01,0.02,-0.005,0.002,2435,2339,610.2,818597.7000000001,-2331.3031600000004,2103846.0234599994]
["2026-04-16T12:40:23.000000000",640.98,586.0,53.04,55.9,0.999,0.0,54,9,0.0,0.01,-0.001,0.0,526,5,0.0,812298.6000000003,0.0,2083296.53052]
["2026-04-16T12:40:36.000000000",641.0,598.0,41.06,44.18,0.999,0.0,227,3,0.0,0.01,-0.001,0.0,1135,3700,0.0,796711.7,0.0,2093748.9389999998]
["2026-04-16T12:40:48.000000000",640.9,594.0,45.08,48.34,0.999,0.0,83,4,0.0,0.01,-0.001,0.0,428,11,0.0,802765.2000000001,0.0,2072810.3161999998]
["2026-04-16T12:41:01.000000000",640.86,582.0,57.07,60.09,0.999,0.0,39,5,0.0,0.01,-0.001,0.0,1668,1,0.0,802765.2000000001,0.0,2072680.94748]
["2026-04-16T12:41:01.000000000",640.86,675.0,0.0,0.01,0.002,0.0,2488,61,33.24,35.92,-1.0,0.0,0,3,0.0,802765.2000000001,0.0,2072680.94748]
["2026-04-16T12:41:15.000000000",640.87,660.0,0.0,0.01,0.003,0.001,2603,4186,18.78,20.87,-0.997,0.001,20,260,262.3,784096.3,1655.3672100000003,1888388.1828700001]
["2026-04-16T12:41:27.000000000",640.7,595.0,44.08,47.12,1.0,0.0,1120,39,0.0,0.01,-0.001,0.0,1222,43,0.0,790323.7,0.0,1851553.1637000004]
["2026-04-16T12:41:40.000000000",640.63,599.0,40.08,43.32,1.0,0.0,158,46,0.0,0.01,-0.001,0.0,417,5640,0.0,806988.9,0.0,1839702.9366700004]
["2026-04-16T12:41:54.000000000",640.5,614.0,25.25,28.0,1.0,0.0,1266,68,0.01,0.02,-0.005,0.001,1784,1738,178.4,812701.5,-1142.652,1792910.0174999998]
["2026-04-16T12:42:07.000000000",640.44,583.0,56.08,59.0,1.0,0.0,27,3,0.0,0.01,-0.001,0.0,1413,3,0.0,824920.7000000002,0.0,1766937.4549200004]
["2026-04-16T12:42:20.000000000",640.42,627.0,13.36,13.76,0.975,0.008,1927,94,0.06,0.07,-0.025,0.008,5572,13527,5999.200000000001,845457.1000000001,-18674.6472,1809193.5446199998]
["2026-04-16T12:42:33.000000000",640.49,620.0,20.31,21.66,0.992,0.003,2084,1380,0.02,0.03,-0.008,0.003,8709,5323,3237.8999999999996,845457.1000000001,-12729.73875,1809391.2953899999]
["2026-04-16T12:42:33.000000000",640.49,725.0,0.0,0.01,0.001,0.0,0,0,82.71,85.95,-1.0,0.0,0,0,0.0,845457.1000000001,0.0,1809391.2953899999]
["2026-04-16T12:42:46.000000000",640.52,655.0,0.02,0.03,0.011,0.005,2903,11713,13.9,15.73,-1.0,0.0,40,0,1451.5,842013.4000000001,9297.1478,1847682.4231999994]
["2026-04-16T12:42:59.000000000",640.59,645.0,0.11,0.12,0.08,0.047,8543,98040,4.45,4.61,-0.92,0.047,91,9582,40579.8,823246.8,254470.53396000003,1726636.0365600004]
["2026-04-16T12:43:25.000000000",640.51,584.0,54.8,57.99,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,523,19,0.0,819183.9,0.0,1725183.5810300005]
["2026-04-16T12:43:25.000000000",640.51,628.0,12.27,12.76,0.953,0.003,2382,729,0.07,0.08,-0.029,0.01,41737,60327,42451.6,819183.9,-262752.57424,1725183.5810300005]
["2026-04-16T12:43:38.000000000",640.55,640.0,1.62,1.64,0.561,0.116,9292,233554,1.1,1.12,-0.439,0.116,647,130993,115292.4,822009.8,642356.3509999999,1737042.2089]
["2026-04-16T12:43:51.000000000",640.35,612.0,28.2,29.25,1.0,0.0,666,27,0.0,0.01,-0.002,0.001,1457,1048,145.70000000000002,837083.1000000001,-932.9899500000001,1632885.45615]
["2026-04-16T12:44:05.000000000",640.42,624.0,15.37,17.37,1.0,0.0,775,81,0.04,0.05,-0.016,0.005,2565,8810,1282.5,833978.0000000001,-8213.386499999999,1636877.65648]
["2026-04-16T12:44:05.000000000",640.42,690.0,0.0,0.01,0.001,0.0,3223,0,47.98,51.11,-0.999,0.0,0,2,0.0,833978.0000000001,0.0,1636877.65648]
["2026-04-16T12:44:31.000000000",640.55,608.0,31.31,33.4,1.0,0.0,468,110,0.0,0.01,-0.002,0.0,2528,1522,0.0,822909.3,0.0,1706265.70305]
["2026-04-16T12:44:44.000000000",640.57,591.0,47.93,51.26,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,552,8,0.0,821854.5000000001,0.0,1733622.6337500005]
["2026-04-16T12:44:57.000000000",640.63,592.0,46.66,50.27,1.0,0.0,65,3,0.0,0.01,-0.001,0.0,857,9,0.0,822493.5,0.0,1748504.1311300006]
["2026-04-16T12:44:57.000000000",640.63,617.0,22.35,24.22,1.0,0.0,467,30,0.01,0.02,-0.005,0.002,4275,1657,855.0000000000001,822493.5,-5477.3865000000005,1748504.1311300006]
["2026-04-16T12:45:11.000000000",640.7,625.0,15.18,16.1,1.0,0.0,985,148,0.05,0.06,-0.019,0.006,8819,14311,5291.400000000001,819998.4,-33901.999800000005,1774168.7770000005]
["2026-04-16T12:45:23.000000000",640.71,636.0,4.99,5.07,0.861,0.05,3152,37978,0.31,0.32,-0.139,0.05,9031,180476,60915.00000000001,833253.7000000001,-188336.7045,1916535.9609900003]
["2026-04-16T12:45:36.000000000",640.69,609.0,30.31,32.04,1.0,0.0,299,43,0.0,0.01,-0.002,0.0,1298,1672,0.0,811669.4000000001,0.0,1749428.3912200006]
["2026-04-16T12:45:49.000000000",640.62,621.0,18.38,20.19,1.0,0.0,309,17,0.02,0.03,-0.009,0.003,2645,4319,793.5,811669.4000000001,-5083.3197,1749237.2535599999]
["2026-04-16T12:46:02.000000000",640.66,642.0,0.7,0.71,0.337,0.116,4306,194904,2.02,2.05,-0.663,0.115,43,30930,50444.100000000006,814790.5999999999,316839.04366,1751634.9125999997]
["2026-04-16T12:46:14.000000000",640.69,605.0,34.34,37.07,0.999,0.0,705,108,0.0,0.01,-0.001,0.0,1777,513,0.0,832175.3000000002,0.0,1853562.9403700004]
["2026-04-16T12:46:28.000000000",640.85,587.0,51.89,55.3,1.0,0.0,129,12,0.0,0.01,-0.001,0.0,699,4,0.0,809413.7,0.0,1771759.91755]
["2026-04-16T12:46:40.000000000",641.07,590.0,49.04,52.29,0.999,0.0,163,9,0.0,0.01,-0.001,0.0,838,52,0.0,813259.8,0.0,1983794.96142]
["2026-04-16T12:46:40.000000000",641.07,645.0,0.14,0.15,0.099,0.056,8543,98850,4.04,4.13,-0.897,0.053,91,9667,48323.1,813259.8,303601.13595,1983794.96142]
["2026-04-16T12:46:53.000000000",640.97,700.0,0.0,0.01,0.001,0.0,18,0,57.7,60.85,-0.999,0.0,0,0,0.0,803278.4,0.0,1942478.8141000005]
["2026-04-16T12:47:20.000000000",640.97,582.0,57.17,60.08,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,1668,1,0.0,795992.2000000001,0.0,1869785.1244599998]
["2026-04-16T12:47:20.000000000",640.97,639.0,2.57,2.61,0.713,0.098,2669,167452,0.61,0.62,-0.287,0.098,494,95445,30997.399999999998,795992.2000000001,136622.7555,1869785.1244599998]
["2026-04-16T12:47:32.000000000",640.96,680.0,0.0,0.01,0.001,0.0,7085,5,37.88,40.81,-0.999,0.0,0,2,0.0,794986.4,0.0,1859864.6585600001]
["2026-04-16T12:47:45.000000000",640.97,595.0,44.19,47.12,1.0,0.0,1120,39,0.0,0.01,-0.001,0.0,1222,43,0.0,798890.1999999998,0.0,1918342.4477800003]
["2026-04-16T12:47:58.000000000",640.94,635.0,6.13,6.23,0.899,0.038,7321,14896,0.22,0.23,-0.101,0.038,7735,163466,57212.799999999996,815973.6000000002,-10083.268080000018,2002636.2582]
["2026-04-16T12:48:11.000000000",641.0,614.0,25.45,27.75,1.0,0.0,1266,68,0.01,0.02,-0.005,0.001,1784,1738,178.4,796678.2000000001,-1143.544,1913465.766]
["2026-04-16T12:48:24.000000000",641.02,588.0,51.05,54.6,1.0,0.0,94,4,0.0,0.01,-0.001,0.0,676,3,0.0,802631.5999999999,0.0,1960681.4638000003]
["2026-04-16T12:48:24.000000000",641.02,641.0,1.25,1.26,0.502,0.134,8530,233704,1.22,1.23,-0.498,0.129,68,91986,115179.2,802631.5999999999,727075.6529600001,1960681.4638000003]
["2026-04-16T12:48:37.000000000",640.93,690.0,0.0,0.01,0.001,0.0,3223,0,47.99,50.95,-1.0,0.0,0,2,0.0,815539.7,0.0,2013188.6899900003]
["2026-04-16T12:48:50.000000000",641.01,730.0,0.0,0.01,0.001,0.0,0,50,87.67,90.95,-1.0,0.0,0,0,0.0,815539.7,0.0,2013439.9734300005]
["2026-04-16T12:49:03.000000000",640.97,638.0,3.4,3.45,0.793,0.077,5839,183193,0.44,0.45,-0.207,0.077,923,133811,52067.399999999994,811660.1,242627.65604000003,2028962.9732900003]
["2026-04-16T12:49:18.000000000",640.88,675.0,0.0,0.01,0.002,0.0,2488,61,32.81,35.79,-0.998,0.0,0,3,0.0,792852.1000000001,0.0,1858444.97304]
["2026-04-16T12:49:43.000000000",640.89,586.0,53.02,56.36,0.999,0.0,54,9,0.0,0.01,-0.001,0.0,526,5,0.0,814911.0000000001,0.0,1973889.9287999999]
["2026-04-16T12:49:43.000000000",640.89,634.0,7.03,7.13,0.916,0.031,2778,4650,0.19,0.2,-0.084,0.031,4355,100911,22112.3,814911.0000000001,-31331.18943,1973889.9287999999]
["2026-04-16T12:49:56.000000000",640.83,642.0,0.73,0.74,0.354,0.121,4306,198412,1.89,1.91,-0.646,0.121,43,31219,52622.899999999994,796142.4,330554.85309,1840823.9064600002]
["2026-04-16T12:50:09.000000000",640.94,618.0,21.22,23.86,1.0,0.0,616,31,0.01,0.02,-0.005,0.002,2435,2341,487.0,794215.7000000001,-3121.3778,1851778.85134]
["2026-04-16T12:50:22.000000000",640.94,587.0,52.04,55.36,1.0,0.0,129,12,0.0,0.01,-0.001,0.0,699,4,0.0,794215.7000000001,0.0,1851778.85134]
["2026-04-16T12:50:35.000000000",641.04,603.0,36.1,39.33,0.999,0.0,256,26,0.0,0.01,-0.001,0.0,806,781,0.0,812501.2999999999,0.0,2010448.2381600002]
["2026-04-16T12:50:48.000000000",641.09,608.0,31.43,33.28,1.0,0.0,468,110,0.0,0.01,-0.002,0.0,2528,1522,0.0,791659.2999999999,0.0,1905199.5961700003]
["2026-04-16T12:50:48.000000000",641.09,637.0,4.37,4.45,0.841,0.059,5995,79629,0.32,0.33,-0.158,0.06,4482,214212,62262.5,791659.2999999999,54354.815649999975,1905199.5961700003]
["2026-04-16T12:51:15.000000000",641.06,602.0,37.18,40.71,0.999,0.0,140,108,0.0,0.01,-0.001,0.0,543,6723,0.0,808624.2000000001,0.0,2065388.90404]
["2026-04-16T12:51:15.000000000",641.06,623.0,17.91,18.31,0.988,0.004,1733,157,0.03,0.04,-0.012,0.004,2900,10142,1853.2,808624.2000000001,-2992.4680799999996,2065388.90404]
["2026-04-16T12:51:41.000000000",641.06,588.0,51.18,54.59,1.0,0.0,94,4,0.0,0.01,-0.001,0.0,676,3,0.0,790924.4,0.0,1960573.0297999997]
["2026-04-16T12:51:41.000000000",641.06,645.0,0.14,0.15,0.101,0.058,8543,101533,4.04,4.14,-0.899,0.058,91,9852,50077.200000000004,790924.4,314257.86896,1960573.0297999997]
["2026-04-16T12:51:54.000000000",641.05,622.0,18.29,19.31,1.0,0.0,836,59,0.02,0.03,-0.009,0.003,2632,4345,789.6,790924.4,-5061.730799999999,1960542.4465]
["2026-04-16T12:52:20.000000000",640.87,583.0,56.21,59.3,1.0,0.0,27,3,0.0,0.01,-0.001,0.0,1413,3,0.0,795560.7000000001,0.0,1895683.84695]
["2026-04-16T12:52:20.000000000",640.87,606.0,33.46,36.01,1.0,0.0,304,65,0.0,0.01,-0.001,0.0,1419,1095,0.0,795560.7000000001,0.0,1895683.84695]
["2026-04-16T12:52:34.000000000",640.78,639.0,2.42,2.47,0.7,0.102,2669,167734,0.66,0.67,-0.3,0.102,494,97963,32262.6,823388.9000000001,142157.043,1998275.6339000002]
["2026-04-16T12:52:46.000000000",640.57,590.0,49.01,52.32,0.999,0.0,163,9,0.0,0.01,-0.001,0.0,838,52,0.0,830307.9,0.0,1974760.0856899996]
["2026-04-16T12:53:00.000000000",640.56,602.0,37.28,40.46,1.0,0.0,140,108,0.0,0.01,-0.001,0.0,543,6723,0.0,826822.2999999999,0.0,1817478.1831199995]
["2026-04-16T12:53:14.000000000",640.66,615.0,25.41,26.16,0.995,0.001,1321,83,0.01,0.02,-0.005,0.001,3538,2703,485.9,839634.9000000001,-1420.3432200000002,1968115.8485800005]
["2026-04-16T12:53:27.000000000",640.57,586.0,53.01,56.36,1.0,0.0,54,9,0.0,0.01,-0.001,0.0,526,5,0.0,834215.7,0.0,1805748.2534700006]
["2026-04-16T12:53:39.000000000",640.47,590.0,48.84,52.32,1.0,0.0,163,9,0.0,0.01,-0.001,0.0,838,52,0.0,834215.7,0.0,1805466.3563700004]
["2026-04-16T12:53:39.000000000",640.47,680.0,0.0,0.01,0.001,0.0,7085,5,37.87,40.97,-0.999,0.0,0,2,0.0,834215.7,0.0,1805466.3563700004]
["2026-04-16T12:53:53.000000000",640.31,616.0,23.42,25.93,1.0,0.0,378,23,0.01,0.02,-0.005,0.001,10468,1407,1046.8,831488.7,-6702.765079999999,1756217.29591]
["2026-04-16T12:54:05.000000000",640.41,635.0,5.64,5.73,0.874,0.043,7321,14962,0.27,0.28,-0.124,0.044,7735,165600,65514.3,843255.1,-16354.150169999986,1657379.1587699999]
["2026-04-16T12:54:18.000000000",640.28,635.0,5.54,5.61,0.879,0.043,7321,15198,0.29,0.3,-0.121,0.044,7735,165622,65514.3,843799.5,-16350.830359999987,1686011.5474799997]
["2026-04-16T12:54:31.000000000",640.16,587.0,52.04,55.18,1.0,0.0,129,12,0.0,0.01,-0.001,0.0,699,4,0.0,847824.0000000001,0.0,1627874.38688]
["2026-04-16T12:54:44.000000000",640.21,631.0,9.2,9.87,0.936,0.016,3042,772,0.14,0.15,-0.058,0.02,3689,25127,12245.2,851392.3000000002,-16074.392679999999,1631711.5497299999]
["2026-04-16T12:54:57.000000000",640.2,641.0,0.91,0.92,0.401,0.121,8530,240680,1.69,1.72,-0.599,0.121,68,96223,104035.79999999999,869862.5999999999,655502.0604,1716840.9852000002]
["2026-04-16T12:55:10.000000000",640.31,583.0,56.04,59.24,0.999,0.0,27,3,0.0,0.01,-0.001,0.0,1413,3,0.0,869862.5999999999,0.0,1717135.9750599996]
["2026-04-16T12:55:23.000000000",640.21,586.0,53.04,56.17,1.0,0.0,54,9,0.0,0.01,-0.001,0.0,526,5,0.0,850139.4000000001,0.0,1662032.53554]
["2026-04-16T12:55:23.000000000",640.21,665.0,0.0,0.01,0.002,0.001,1305,3219,23.9,25.42,-0.998,0.001,0,8,130.5,850139.4000000001,835.47405,1662032.53554]
["2026-04-16T12:55:48.000000000",640.2,605.0,34.44,37.08,1.0,0.0,705,111,0.0,0.01,-0.001,0.0,1777,513,0.0,853643.2000000001,0.0,1663718.4696000002]
["2026-04-16T12:55:48.000000000",640.2,632.0,8.13,8.67,0.928,0.02,2097,1644,0.16,0.17,-0.067,0.023,4594,65987,14760.199999999997,853643.2000000001,-40794.8244,1663718.4696000002]
["2026-04-16T12:56:02.000000000",640.23,730.0,0.0,0.01,0.001,0.0,0,50,87.85,91.2,-0.999,0.0,0,0,0.0,855447.4000000003,0.0,1694464.7295]
["2026-04-16T12:56:15.000000000",640.27,616.0,23.45,25.91,1.0,0.0,378,23,0.01,0.02,-0.005,0.001,10468,1417,1046.8,854273.5000000002,-6702.34636,1689788.41887]
["2026-04-16T12:56:28.000000000",640.41,628.0,12.06,13.09,0.956,0.005,2382,770,0.08,0.09,-0.032,0.011,41737,60503,47101.7,851898.9999999998,-286389.43077,1747449.6232200002]
["2026-04-16T12:56:41.000000000",640.37,593.0,45.69,49.11,1.0,0.0,75,7,0.0,0.01,-0.001,0.0,1588,5,0.0,851898.9999999998,0.0,1747340.47754]
["2026-04-16T12:56:53.000000000",640.41,612.0,27.99,28.7,1.0,0.0,666,28,0.0,0.01,-0.002,0.001,1457,1049,145.70000000000002,852523.6000000002,-933.0773700000001,1715640.4585199999]
["2026-04-16T12:57:07.000000000",640.47,612.0,27.99,28.7,0.998,0.001,666,28,0.0,0.01,-0.002,0.001,1457,1049,212.3,861682.4000000001,-506.6117700000001,1860938.1035399996]
["2026-04-16T12:57:20.000000000",640.47,596.0,42.76,46.07,1.0,0.0,78,17,0.0,0.01,-0.001,0.0,545,1259,0.0,846492.6,0.0,1728157.1440800002]
["2026-04-16T12:57:20.000000000",640.47,638.0,2.97,3.02,0.748,0.089,5839,184505,0.53,0.54,-0.252,0.089,923,137574,60181.799999999996,846492.6,280220.99628,1728157.1440800002]
["2026-04-16T12:57:33.000000000",640.43,629.0,11.09,11.64,0.949,0.007,2095,781,0.09,0.1,-0.037,0.012,4801,22296,7227.7,842738.2000000001,-27504.547210000004,1728275.9257400003]
["2026-04-16T12:57:46.000000000",640.39,710.0,0.0,0.01,0.001,0.0,0,20,67.89,71.32,-0.999,0.0,0,0,0.0,852000.5,0.0,1732854.99543]
["2026-04-16T12:57:59.000000000",640.39,613.0,26.99,27.7,1.0,0.0,435,108,0.01,0.02,-0.004,0.001,2951,2270,295.1,850407.7,-1889.7908900000002,1749948.2853099995]
["2026-04-16T12:58:11.000000000",640.29,710.0,0.0,0.01,0.001,0.0,0,20,67.89,71.32,-0.999,0.0,0,0,0.0,850407.7,0.0,1749675.0224099997]
["2026-04-16T12:58:37.000000000",640.24,582.0,56.72,60.08,0.999,0.0,39,5,0.0,0.01,-0.001,0.0,1668,1,0.0,876144.2999999999,0.0,1811630.1466399997]
["2026-04-16T12:58:37.000000000",640.24,609.0,30.71,32.99,0.998,0.0,299,43,0.0,0.01,-0.002,0.0,1298,1672,0.0,876144.2999999999,0.0,1811630.1466399997]
["2026-04-16T12:58:50.000000000",640.2,608.0,31.71,33.03,1.0,0.0,468,110,0.0,0.01,-0.002,0.0,2528,1522,0.0,852015.5000000001,0.0,1751578.8774000003]
["2026-04-16T12:59:03.000000000",640.25,593.0,45.69,49.16,1.0,0.0,75,7,0.0,0.01,-0.001,0.0,1588,5,0.0,849571.8,0.0,1749100.2555]
["2026-04-16T12:59:16.000000000",640.17,583.0,55.71,59.14,1.0,0.0,27,3,0.0,0.01,-0.001,0.0,1413,3,0.0,850399.5000000001,0.0,1721194.9910099998]
["2026-04-16T12:59:16.000000000",640.17,715.0,0.0,0.01,0.001,0.0,52,0,72.88,76.3,-0.999,0.0,0,0,0.0,850399.5000000001,0.0,1721194.9910099998]
["2026-04-16T12:59:41.000000000",640.03,602.0,36.78,39.97,1.0,0.0,140,108,0.0,0.01,-0.001,0.0,543,6723,0.0,856946.2999999999,0.0,1659282.2552099999]
["2026-04-16T12:59:41.000000000",640.03,642.0,0.48,0.49,0.266,0.105,4306,211624,2.43,2.47,-0.734,0.105,43,31879,45664.5,856946.2999999999,286487.02845,1659282.2552099999]
["2026-04-16T12:59:53.000000000",640.01,695.0,0.0,0.01,0.001,0.0,4,11,53.07,56.24,-0.999,0.0,0,0,0.0,865950.7000000001,0.0,1709494.23043]
["2026-04-16T13:00:09.000000000",639.98,614.0,25.75,26.96,1.0,0.0,1266,83,0.01,0.02,-0.005,0.001,1784,1749,178.4,868620.2999999999,-1141.72432,1673763.3732600003]
["2026-04-16T13:00:24.000000000",639.95,636.0,4.28,4.35,0.833,0.061,3152,38055,0.37,0.38,-0.167,0.061,9031,182296,74316.3,866787.5,-229498.22904999997,1625431.4032500002]
["2026-04-16T13:00:37.000000000",640.17,632.0,8.16,8.37,0.931,0.021,2097,1644,0.14,0.15,-0.065,0.024,4594,66207,15429.300000000001,856605.8,-42391.41722999999,1702644.7849200002]
["2026-04-16T13:00:50.000000000",640.23,588.0,50.66,53.97,0.999,0.0,94,4,0.0,0.01,-0.001,0.0,676,3,0.0,868110.5,0.0,1853040.0970500004]
["2026-04-16T13:00:50.000000000",640.23,715.0,0.0,0.01,0.001,0.0,52,0,73.06,76.37,-1.0,0.0,0,0,0.0,868110.5,0.0,1853040.0970500004]
["2026-04-16T13:01:03.000000000",640.14,690.0,0.0,0.01,0.001,0.0,3223,0,48.07,51.34,-1.0,0.0,0,2,0.0,867359.2999999999,0.0,1831578.1701]
["2026-04-16T13:01:29.000000000",640.13,596.0,42.67,45.93,1.0,0.0,78,17,0.0,0.01,-0.001,0.0,545,1259,0.0,847786.6000000001,0.0,1681515.2484200003]
["2026-04-16T13:01:29.000000000",640.13,637.0,3.51,3.57,0.796,0.074,5995,79741,0.45,0.46,-0.204,0.074,4482,216574,77529.8,847786.6000000001,71670.23505999999,1681515.2484200003]
["2026-04-16T13:01:42.000000000",640.01,670.0,0.0,0.01,0.002,0.001,955,1970,28.1,31.33,-0.998,0.001,0,0,95.5,851874.8,611.20955,1662145.6506200002]
["2026-04-16T13:02:07.000000000",640.01,602.0,36.85,39.89,0.999,0.0,140,108,0.0,0.01,-0.001,0.0,543,6723,0.0,878056.9000000001,0.0,1744913.66385]
["2026-04-16T13:02:07.000000000",640.01,633.0,7.15,7.25,0.922,0.029,3077,2812,0.17,0.18,-0.078,0.029,5153,75069,23867.0,878056.9000000001,-38531.16204,1744913.66385]
["2026-04-16T13:02:19.000000000",639.94,627.0,12.86,13.37,0.953,0.001,1927,107,0.06,0.07,-0.025,0.009,5572,14216,5207.5,869932.6,-30858.54674,1688234.6731600005]
["2026-04-16T13:02:32.000000000",639.88,615.0,24.62,25.9,1.0,0.0,1321,84,0.01,0.02,-0.005,0.001,3538,2705,353.8,870639.2,-2263.89544,1589005.0456800002]
["2026-04-16T13:02:46.000000000",639.81,600.0,38.74,41.74,1.0,0.0,790,44,0.0,0.01,-0.001,0.0,2711,3461,0.0,870639.2,0.0,1588831.21566]
["2026-04-16T13:02:58.000000000",639.86,597.0,41.64,44.73,1.0,0.0,93,1,0.0,0.01,-0.001,0.0,438,1974,0.0,870309.9000000001,0.0,1571906.31026]
["2026-04-16T13:03:11.000000000",639.85,617.0,22.62,24.68,1.0,0.0,467,30,0.01,0.02,-0.005,0.002,4275,1666,855.0000000000001,874265.8000000003,-5470.717500000002,1597022.0902000007]
["2026-04-16T13:03:26.000000000",639.86,620.0,19.67,21.09,1.0,0.0,2084,1385,0.02,0.03,-0.009,0.003,8709,5355,2612.7,870178.2000000001,-16717.622219999997,1619628.9886399999]
["2026-04-16T13:03:40.000000000",639.99,590.0,48.51,51.72,0.999,0.0,163,9,0.0,0.01,-0.001,0.0,838,52,0.0,890066.9,0.0,1756106.3204100004]
["2026-04-16T13:03:40.000000000",639.99,628.0,11.73,12.9,0.97,0.011,2382,799,0.07,0.08,-0.03,0.011,41737,61260,48530.899999999994,890066.9,-277054.87095,1756106.3204100004]
["2026-04-16T13:03:52.000000000",640.07,700.0,0.0,0.01,0.001,0.0,18,0,58.3,61.48,-1.0,0.0,0,0,0.0,876865.1,0.0,1852694.7763300005]
["2026-04-16T13:04:06.000000000",640.04,660.0,0.0,0.01,0.002,0.001,2603,4277,19.14,20.34,-1.0,0.0,20,261,260.3,878815.1000000001,1666.02412,1840563.6680400001]
["2026-04-16T13:04:19.000000000",640.01,607.0,32.63,34.71,1.0,0.0,431,71,0.0,0.01,-0.002,0.0,993,482,0.0,861467.3000000002,0.0,1712965.6446700003]
["2026-04-16T13:04:45.000000000",639.88,583.0,55.63,58.71,0.999,0.0,27,3,0.0,0.01,-0.001,0.0,1413,3,0.0,875175.1000000003,0.0,1804707.9538]
["2026-04-16T13:04:45.000000000",639.88,589.0,49.41,52.71,0.999,0.0,150,5,0.0,0.01,-0.001,0.0,346,21,0.0,875175.1000000003,0.0,1804707.9538]
["2026-04-16T13:04:58.000000000",639.89,608.0,30.51,32.87,0.998,0.0,468,110,0.0,0.01,-0.002,0.001,2528,1522,252.8,878285.7000000002,-1617.64192,1753527.04073]
["2026-04-16T13:04:58.000000000",639.89,690.0,0.0,0.01,0.001,0.0,3223,0,48.3,51.36,-1.0,0.0,0,2,0.0,878285.7000000002,0.0,1753527.04073]
["2026-04-16T13:05:24.000000000",639.9,582.0,56.35,59.77,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,1668,1,0.0,862435.3000000002,0.0,1651527.5085]
["2026-04-16T13:05:37.000000000",639.77,611.0,28.53,29.9,1.0,0.0,244,76,0.0,0.01,-0.002,0.001,1693,1786,169.3,862993.8000000002,-1083.13061,1620698.6320400003]
["2026-04-16T13:05:37.000000000",639.77,655.0,0.01,0.02,0.007,0.003,2903,13498,14.16,15.4,-0.993,0.003,40,0,882.8999999999999,862993.8000000002,5494.984530000001,1620698.6320400003]
["2026-04-16T13:06:03.000000000",639.55,584.0,54.45,57.5,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,523,19,0.0,884318.7000000002,0.0,1514501.0871500005]
["2026-04-16T13:06:03.000000000",639.55,628.0,11.43,12.87,0.954,0.003,2382,808,0.06,0.07,-0.028,0.01,41737,61262,42451.6,884318.7000000002,-262358.7592,1514501.0871500005]
["2026-04-16T13:06:16.000000000",639.49,609.0,30.35,32.45,1.0,0.0,299,43,0.0,0.01,-0.002,0.0,1298,1672,0.0,884529.4000000001,0.0,1514878.9081400002]
["2026-04-16T13:06:29.000000000",639.47,610.0,29.22,30.57,1.0,0.0,541,334,0.0,0.01,-0.002,0.001,3748,868,374.8,891529.8999999999,-2396.73356,1457033.0344699996]
["2026-04-16T13:06:42.000000000",639.4,626.0,13.29,14.78,1.0,0.0,4332,241,0.05,0.06,-0.022,0.008,22094,32893,17675.2,892129.6000000001,-113015.22880000001,1486138.2380000001]
["2026-04-16T13:06:55.000000000",639.37,633.0,6.52,6.62,0.909,0.034,3077,2812,0.2,0.21,-0.091,0.034,5153,75390,27982.000000000004,912591.8,-45129.29208000001,1564562.6860600004]
["2026-04-16T13:07:07.000000000",639.72,603.0,35.52,38.29,1.0,0.0,256,26,0.0,0.01,-0.001,0.0,806,781,0.0,884143.6,0.0,1543490.8272000002]
["2026-04-16T13:07:07.000000000",639.72,637.0,3.18,3.23,0.768,0.083,5995,79931,0.47,0.48,-0.232,0.084,4482,218224,87407.3,884143.6,77468.17284000003,1543490.8272000002]
["2026-04-16T13:07:20.000000000",639.74,635.0,4.95,5.03,0.87,0.05,7321,15387,0.27,0.28,-0.133,0.051,7735,167344,76053.5,896100.0,-18191.006899999964,1700007.97108]
["2026-04-16T13:07:32.000000000",639.8,695.0,0.0,0.01,0.001,0.0,4,11,53.5,57.17,-1.0,0.0,0,0,0.0,896100.0,0.0,1700167.4116]
["2026-04-16T13:07:46.000000000",639.74,617.0,22.2,24.25,1.0,0.0,467,30,0.01,0.02,-0.005,0.002,4275,1666,855.0000000000001,867007.6000000001,-5469.777000000001,1630552.6787600003]
["2026-04-16T13:08:12.000000000",639.66,589.0,49.36,52.58,1.0,0.0,150,5,0.0,0.01,-0.001,0.0,346,21,0.0,875286.3000000002,0.0,1569078.94374]
["2026-04-16T13:08:12.000000000",639.66,599.0,39.36,42.58,1.0,0.0,158,69,0.0,0.01,-0.001,0.0,417,5640,0.0,875286.3000000002,0.0,1569078.94374]
["2026-04-16T13:08:24.000000000",639.84,645.0,0.06,0.07,0.05,0.033,8543,116185,5.19,5.48,-0.95,0.033,91,10476,28492.200000000004,866782.9,178461.61344000004,1598114.9313599996]
["2026-04-16T13:08:37.000000000",639.67,581.0,57.32,60.57,1.0,0.0,72,19,0.0,0.01,-0.001,0.0,523,1,0.0,868219.4,0.0,1557515.85158]
["2026-04-16T13:08:51.000000000",639.56,592.0,46.15,49.55,0.999,0.0,65,4,0.0,0.01,-0.001,0.0,857,9,0.0,893914.2000000002,0.0,1658054.18352]
["2026-04-16T13:09:05.000000000",639.66,617.0,22.25,24.23,1.0,0.0,467,30,0.01,0.02,-0.005,0.002,4275,1666,855.0000000000001,874183.1000000001,-5469.093000000001,1567840.5619799998]
["2026-04-16T13:09:05.000000000",639.66,705.0,0.0,0.01,0.001,0.0,10,0,63.52,66.69,-0.999,0.0,0,0,0.0,874183.1000000001,0.0,1567840.5619799998]
["2026-04-16T13:09:32.000000000",639.98,590.0,48.41,51.56,1.0,0.0,163,9,0.0,0.01,-0.001,0.0,838,66,0.0,862707.9000000001,0.0,1627368.6631400003]
["2026-04-16T13:09:32.000000000",639.98,638.0,2.55,2.58,0.704,0.102,5839,188624,0.58,0.59,-0.296,0.102,923,145666,68972.4,862707.9000000001,320906.45136,1627368.6631400003]
["2026-04-16T13:09:46.000000000",639.88,615.0,24.49,25.71,0.995,0.001,1321,84,0.01,0.02,-0.005,0.001,3538,2709,485.9,878180.7000000001,-1418.6139600000004,1792451.6922800003]
["2026-04-16T13:09:59.000000000",639.92,730.0,0.0,0.01,0.001,0.0,0,50,88.47,91.59,-1.0,0.0,0,0,0.0,878232.4,0.0,1829899.8739200002]
["2026-04-16T13:10:14.000000000",639.96,632.0,7.93,8.28,0.946,0.021,2097,1654,0.11,0.12,-0.054,0.021,4594,69921,14051.100000000002,859965.5999999999,-33557.582519999996,1936933.65408]
["2026-04-16T13:10:30.000000000",640.03,645.0,0.07,0.08,0.056,0.036,8543,116486,4.88,5.11,-0.941,0.03,91,10484,31027.800000000003,867988.1000000003,195092.66454,1877648.9706699997]
["2026-04-16T13:10:44.000000000",640.09,615.0,24.53,25.67,1.0,0.0,1321,84,0.01,0.02,-0.005,0.001,3538,2709,353.8,845578.1000000001,-2264.63842,1710811.4290299998]
["2026-04-16T13:10:58.000000000",640.1,638.0,2.65,2.69,0.734,0.098,5839,188952,0.53,0.54,-0.266,0.098,923,146107,66267.59999999999,862271.2,308379.6968,1920216.7869999998]
["2026-04-16T13:10:58.000000000",640.1,665.0,0.0,0.01,0.002,0.001,1305,3279,23.84,26.43,-1.0,0.0,0,8,130.5,862271.2,835.3305,1920216.7869999998]
["2026-04-16T13:11:23.000000000",640.1,583.0,55.65,58.86,0.999,0.0,27,4,0.0,0.01,-0.001,0.0,1413,3,0.0,858433.6000000001,0.0,1932888.2066000002]
["2026-04-16T13:11:23.000000000",640.1,632.0,8.06,8.31,0.947,0.021,2097,1654,0.11,0.12,-0.054,0.021,4594,69932,14051.100000000002,858433.6000000001,-33564.9237,1932888.2066000002]
["2026-04-16T13:11:49.000000000",640.08,602.0,36.51,39.14,1.0,0.0,140,108,0.0,0.01,-0.001,0.0,543,6723,0.0,841942.1000000002,0.0,1759717.5372000006]
["2026-04-16T13:11:49.000000000",640.08,616.0,23.33,25.13,1.0,0.0,378,23,0.01,0.02,-0.005,0.002,10468,1417,2093.6,841942.1000000002,-13400.714880000001,1759717.5372000006]
["2026-04-16T13:12:03.000000000",640.1,715.0,0.0,0.01,0.001,0.0,52,0,73.37,76.63,-1.0,0.0,0,0,0.0,859518.3999999999,0.0,1940058.6068000004]
["2026-04-16T13:12:17.000000000",640.01,600.0,38.37,41.82,0.999,0.0,790,44,0.0,0.01,-0.001,0.0,2711,3461,0.0,860633.2000000001,0.0,1902391.3244]
["2026-04-16T13:12:30.000000000",640.06,612.0,27.79,28.36,0.998,0.001,666,28,0.0,0.01,-0.002,0.001,1457,1218,212.3,865724.0000000003,-506.28746,1899184.7518800003]
["2026-04-16T13:12:43.000000000",640.08,590.0,48.41,51.89,0.999,0.0,163,9,0.0,0.01,-0.001,0.0,838,66,0.0,863679.9000000001,0.0,1919234.4343199998]
["2026-04-16T13:12:56.000000000",640.07,596.0,42.36,45.92,1.0,0.0,78,17,0.0,0.01,-0.001,0.0,545,1259,0.0,1598059.8,0.0,6625180.22984]
["2026-04-16T13:13:08.000000000",639.97,608.0,30.74,32.63,1.0,0.0,468,110,0.0,0.01,-0.002,0.0,2528,1522,0.0,843751.0000000001,0.0,1725045.5347000002]
["2026-04-16T13:13:08.000000000",639.97,725.0,0.0,0.01,0.001,0.0,0,0,83.37,86.59,-0.999,0.0,0,0,0.0,843751.0000000001,0.0,1725045.5347000002]
["2026-04-16T13:13:21.000000000",639.92,633.0,7.0,7.16,0.929,0.024,3077,2813,0.14,0.15,-0.066,0.028,5153,75509,21813.2,843751.0000000001,-45073.405119999996,1724910.7592]
["2026-04-16T13:13:47.000000000",639.79,601.0,37.48,40.49,1.0,0.0,253,7,0.0,0.01,-0.001,0.0,1205,52,0.0,850904.6000000002,0.0,1704069.1487800002]
["2026-04-16T13:13:47.000000000",639.79,675.0,0.0,0.01,0.002,0.0,2488,61,33.88,36.49,-0.998,0.0,0,3,0.0,850904.6000000002,0.0,1704069.1487800002]
["2026-04-16T13:14:14.000000000",639.73,583.0,55.64,58.67,1.0,0.0,27,15,0.0,0.01,-0.001,0.0,1413,3,0.0,859091.2000000001,0.0,1664445.6756200003]
["2026-04-16T13:14:14.000000000",639.73,603.0,35.69,38.13,1.0,0.0,256,26,0.0,0.01,-0.001,0.0,806,781,0.0,859091.2000000001,0.0,1664445.6756200003]
["2026-04-16T13:14:27.000000000",639.45,690.0,0.0,0.01,0.001,0.0,3223,0,48.63,51.63,-1.0,0.0,0,2,0.0,907691.3000000002,0.0,1602172.0291499998]
["2026-04-16T13:14:41.000000000",639.42,585.0,53.42,56.38,0.999,0.0,306,3,0.0,0.01,-0.001,0.0,4436,672,0.0,907707.2,0.0,1566954.9789600004]
["2026-04-16T13:14:54.000000000",639.39,596.0,42.43,45.38,0.999,0.0,78,17,0.0,0.01,-0.001,0.0,545,1259,0.0,893197.7000000002,0.0,1464019.5950700003]
["2026-04-16T13:14:54.000000000",639.39,670.0,0.0,0.01,0.002,0.001,955,1970,28.63,31.5,-0.998,0.001,0,0,95.5,893197.7000000002,610.61745,1464019.5950700003]
["2026-04-16T13:15:07.000000000",639.34,680.0,0.0,0.01,0.001,0.0,7085,5,38.67,41.55,-0.999,0.0,0,2,0.0,895114.0000000001,0.0,1474442.0719600003]
["2026-04-16T13:15:20.000000000",639.2,631.0,8.2,8.56,0.941,0.017,3042,786,0.12,0.13,-0.053,0.021,3689,25618,12918.300000000003,895851.4,-16462.596000000005,1423995.6976000003]
["2026-04-16T13:15:46.000000000",639.17,586.0,52.46,55.06,1.0,0.0,54,10,0.0,0.01,-0.001,0.0,526,5,0.0,899486.0999999999,0.0,1364261.7055900004]
["2026-04-16T13:15:46.000000000",639.17,613.0,25.97,27.3,1.0,0.0,435,112,0.01,0.02,-0.005,0.001,2951,2271,295.1,899486.0999999999,-1886.1906700000002,1364261.7055900004]
["2026-04-16T13:15:58.000000000",639.14,624.0,14.89,16.48,1.0,0.0,775,83,0.03,0.04,-0.014,0.005,2565,8821,1282.5,903713.5999999999,-8196.9705,1344970.4241600004]
["2026-04-16T13:16:11.000000000",639.06,597.0,40.83,44.03,1.0,0.0,93,17,0.0,0.01,-0.001,0.0,438,1974,0.0,904700.0,0.0,1378720.8251999996]
["2026-04-16T13:16:24.000000000",639.3,606.0,32.83,35.02,1.0,0.0,304,65,0.0,0.01,-0.002,0.0,1419,1095,0.0,904700.0,0.0,1379238.606]
["2026-04-16T13:16:37.000000000",639.31,614.0,24.9,26.51,1.0,0.0,1266,87,0.01,0.02,-0.005,0.001,1784,1750,178.4,896698.4000000001,-1140.52904,1429851.33774]
["2026-04-16T13:16:50.000000000",639.34,629.0,10.0,10.61,0.956,0.007,2095,829,0.07,0.08,-0.034,0.013,4801,23678,7707.8,900763.7000000001,-30527.20632,1455490.1163400009]
["2026-04-16T13:17:03.000000000",639.48,631.0,8.39,8.67,0.939,0.016,3042,786,0.11,0.12,-0.053,0.021,3689,26021,12614.100000000002,895723.2000000001,-18415.105560000004,1422733.00944]
["2026-04-16T13:17:15.000000000",639.37,611.0,27.96,29.54,1.0,0.0,244,76,0.0,0.01,-0.002,0.001,1693,1786,169.3,898506.9000000001,-1082.45341,1495388.6063899999]
["2026-04-16T13:17:15.000000000",639.37,705.0,0.0,0.01,0.001,0.0,10,0,64.02,67.02,-0.999,0.0,0,0,0.0,898506.9000000001,0.0,1495388.6063899999]
["2026-04-16T13:17:41.000000000",639.25,593.0,45.18,48.0,1.0,0.0,75,12,0.0,0.01,-0.001,0.0,1588,5,0.0,895664.6000000002,0.0,1464361.9375000002]
["2026-04-16T13:17:41.000000000",639.25,613.0,25.98,27.22,1.0,0.0,435,112,0.01,0.02,-0.005,0.001,2951,2271,295.1,895664.6000000002,-1886.4267500000003,1464361.9375000002]
["2026-04-16T13:17:54.000000000",639.34,720.0,0.0,0.01,0.001,0.0,0,1,79.01,82.17,-0.999,0.0,0,0,0.0,897497.9000000001,0.0,1405135.69794]
["2026-04-16T13:18:07.000000000",639.34,595.0,42.85,45.99,1.0,0.0,1120,39,0.0,0.01,-0.001,0.0,1222,43,0.0,896535.8000000002,0.0,1460599.0822800007]
["2026-04-16T13:18:20.000000000",639.29,632.0,7.16,7.6,0.931,0.024,2097,1661,0.14,0.15,-0.068,0.027,4594,70047,17436.6,901821.4000000001,-47122.06589999999,1429853.9141199996]
["2026-04-16T13:18:20.000000000",639.29,720.0,0.0,0.01,0.001,0.0,0,1,79.01,82.17,-0.999,0.0,0,0,0.0,901821.4000000001,0.0,1429853.9141199996]
["2026-04-16T13:18:33.000000000",639.37,710.0,0.0,0.01,0.001,0.0,0,20,69.01,72.17,-0.999,0.0,0,0,0.0,899880.4000000003,0.0,1482557.0898600002]
["2026-04-16T13:18:46.000000000",639.39,641.0,0.55,0.56,0.292,0.115,8530,275427,2.13,2.18,-0.708,0.115,68,103117,98877.00000000001,902394.5000000001,622209.5907000001,1509250.04367]
["2026-04-16T13:19:12.000000000",639.34,592.0,46.15,49.2,1.0,0.0,65,8,0.0,0.01,-0.001,0.0,857,9,0.0,893413.0000000002,0.0,1505332.4234000004]
["2026-04-16T13:19:24.000000000",639.39,582.0,56.14,59.27,1.0,0.0,39,8,0.0,0.01,-0.001,0.0,1668,1,0.0,893413.0000000002,0.0,1505450.1489000001]
["2026-04-16T13:19:24.000000000",639.39,634.0,5.56,5.65,0.894,0.041,2778,4680,0.21,0.22,-0.105,0.043,4355,102571,30116.300000000003,893413.0000000002,-46910.12612999999,1505450.1489000001]
["2026-04-16T13:19:38.000000000",639.42,603.0,35.16,37.89,1.0,0.0,256,26,0.0,0.01,-0.001,0.0,806,781,0.0,892122.8,0.0,1558463.4813600003]
["2026-04-16T13:19:51.000000000",639.34,616.0,23.02,24.86,0.995,0.002,378,23,0.01,0.02,-0.005,0.002,10468,1417,2169.2,909466.0000000002,-12901.881200000002,1693346.97324]
["2026-04-16T13:20:05.000000000",639.49,620.0,19.09,20.27,0.994,0.002,2084,1394,0.01,0.02,-0.006,0.002,8709,5410,2158.6,911326.6000000001,-8473.2425,1671812.3121000007]
["2026-04-16T13:20:18.000000000",639.49,639.0,1.45,1.47,0.566,0.131,2669,177510,0.98,0.99,-0.434,0.131,494,132330,41435.3,907526.7000000001,182206.68825,1755971.1145700002]
["2026-04-16T13:20:30.000000000",639.35,637.0,2.84,2.89,0.759,0.091,5995,80449,0.48,0.49,-0.241,0.091,4482,223106,95340.7,910413.0000000001,88027.62605,1709345.7008]
["2026-04-16T13:20:43.000000000",639.4,621.0,18.11,19.84,0.991,0.003,309,17,0.02,0.03,-0.009,0.003,2645,4533,886.2,905830.7000000001,-4480.9152,1678618.7381999998]
["2026-04-16T13:20:56.000000000",639.47,610.0,29.11,30.06,0.998,0.001,541,391,0.0,0.01,-0.002,0.001,3748,868,428.90000000000003,905830.7000000001,-2050.7802900000006,1678802.50941]
["2026-04-16T13:21:10.000000000",639.5,603.0,35.19,37.84,1.0,0.0,256,26,0.0,0.01,-0.001,0.0,806,781,0.0,884116.1,0.0,1612204.4405000003]
["2026-04-16T13:21:10.000000000",639.5,623.0,16.26,17.07,1.0,0.0,1733,230,0.02,0.03,-0.01,0.004,2900,10154,1160.0,884116.1,-7418.2,1612204.4405000003]
["2026-04-16T13:21:36.000000000",639.31,583.0,55.15,58.16,1.0,0.0,27,16,0.0,0.01,-0.001,0.0,1413,3,0.0,888013.4,0.0,1539315.2745600005]
["2026-04-16T13:21:36.000000000",639.31,605.0,33.21,35.84,1.0,0.0,705,123,0.0,0.01,-0.001,0.0,1777,528,0.0,888013.4,0.0,1539315.2745600005]
["2026-04-16T13:21:49.000000000",639.42,638.0,2.1,2.13,0.663,0.113,5839,192259,0.69,0.7,-0.337,0.113,923,157451,76410.6,907597.2000000001,355202.92536,1668494.87496]
["2026-04-16T13:22:02.000000000",639.4,587.0,51.16,54.26,1.0,0.0,129,13,0.0,0.01,-0.001,0.0,699,4,0.0,891731.3000000002,0.0,1596963.5217999998]
["2026-04-16T13:22:18.000000000",639.41,581.0,56.83,60.27,1.0,0.0,72,19,0.0,0.01,-0.001,0.0,523,1,0.0,884304.1000000001,0.0,1539605.28673]
["2026-04-16T13:22:18.000000000",639.41,680.0,0.0,0.01,0.001,0.0,7085,5,38.75,42.16,-0.999,0.0,0,2,0.0,884304.1000000001,0.0,1539605.28673]
["2026-04-16T13:22:43.000000000",639.36,598.0,40.17,43.21,1.0,0.0,227,25,0.0,0.01,-0.001,0.0,1135,3700,0.0,885526.6000000001,0.0,1548426.3436800004]
["2026-04-16T13:22:57.000000000",639.29,592.0,46.17,49.25,0.999,0.0,65,8,0.0,0.01,-0.001,0.0,857,9,0.0,907191.4,0.0,1705037.5731999998]
["2026-04-16T13:22:57.000000000",639.29,645.0,0.05,0.06,0.042,0.028,8543,120105,5.51,5.93,-0.946,0.018,91,10549,24084.2,907191.4,151873.56814,1705037.5731999998]
["2026-04-16T13:23:23.000000000",639.57,601.0,37.21,39.78,1.0,0.0,253,7,0.0,0.01,-0.001,0.0,1205,52,0.0,886808.8,0.0,1578911.57556]
["2026-04-16T13:23:36.000000000",639.59,585.0,53.17,56.24,0.999,0.0,306,3,0.0,0.01,-0.001,0.0,4436,672,0.0,893668.5,0.0,1795009.97459]
["2026-04-16T13:23:36.000000000",639.59,626.0,13.11,13.81,0.985,0.006,4332,242,0.03,0.04,-0.015,0.006,22094,33106,15855.599999999999,893668.5,-68162.38548,1795009.97459]
["2026-04-16T13:23:49.000000000",639.61,670.0,0.0,0.01,0.002,0.0,955,1970,29.23,31.75,-0.998,0.001,0,0,0.0,1328305.7,0.0,4544008.826230001]
["2026-04-16T13:24:04.000000000",639.79,643.0,0.19,0.2,0.128,0.072,4033,155856,3.36,3.45,-0.872,0.072,43,10514,29347.199999999997,878293.5000000002,183798.87119999997,1718760.6465500002]
["2026-04-16T13:24:17.000000000",639.96,631.0,8.91,9.08,0.947,0.011,3042,796,0.08,0.09,-0.041,0.017,3689,26178,9617.5,855059.0000000002,-18719.469960000002,1829229.6659999997]
["2026-04-16T13:24:30.000000000",640.09,617.0,22.19,23.65,1.0,0.0,467,30,0.01,0.02,-0.005,0.002,4275,1681,855.0000000000001,855059.0000000002,-5472.769500000001,1829601.2515000005]
["2026-04-16T13:24:43.000000000",640.07,615.0,24.39,25.35,0.995,0.001,1321,84,0.01,0.02,-0.005,0.001,3538,2730,485.9,859699.4000000003,-1419.0351900000003,2043012.55006]
["2026-04-16T13:24:43.000000000",640.07,635.0,5.21,5.31,0.895,0.044,7321,15656,0.19,0.2,-0.105,0.044,7735,177137,66246.4,859699.4000000003,-11659.515120000005,2043012.55006]
["2026-04-16T13:24:57.000000000",640.21,630.0,10.06,10.44,0.953,0.005,5661,1847,0.06,0.07,-0.031,0.013,9091,52339,14648.8,835858.7000000002,-57540.79438,1895644.5243300004]
["2026-04-16T13:25:10.000000000",640.21,619.0,20.25,21.41,0.994,0.002,1412,1254,0.01,0.02,-0.006,0.002,1653,1291,613.0,849621.2000000001,-308.58122000000014,2089941.21702]
["2026-04-16T13:25:23.000000000",640.29,670.0,0.0,0.01,0.002,0.001,955,1970,28.88,31.63,-0.998,0.001,0,0,95.5,819505.8,611.47695,2008844.56542]
["2026-04-16T13:25:36.000000000",640.29,603.0,35.38,38.43,0.999,0.0,256,27,0.0,0.01,-0.001,0.0,806,781,0.0,839736.4999999999,0.0,2142637.6429500002]
["2026-04-16T13:25:49.000000000",640.41,594.0,44.48,47.61,1.0,0.0,83,4,0.0,0.01,-0.001,0.0,428,11,0.0,809685.3999999998,0.0,2049305.5959]
["2026-04-16T13:26:02.000000000",640.34,628.0,12.08,12.66,1.0,0.0,2382,849,0.03,0.04,-0.017,0.007,41737,61568,29215.899999999998,813186.4,-187081.09406,2046567.6217600002]
["2026-04-16T13:26:15.000000000",640.26,613.0,26.25,27.62,1.0,0.0,435,112,0.0,0.01,-0.002,0.001,2951,2293,295.1,813186.4,-1889.4072600000002,2046311.9366400004]
["2026-04-16T13:26:28.000000000",640.31,612.0,27.35,28.62,1.0,0.0,666,103,0.0,0.01,-0.002,0.001,1457,1355,145.70000000000002,823367.8,-932.93167,2056874.2160999996]
["2026-04-16T13:26:41.000000000",640.35,583.0,55.37,58.77,0.999,0.0,27,16,0.0,0.01,-0.001,0.0,1413,3,0.0,845605.2999999999,0.0,2235844.13895]
["2026-04-16T13:26:54.000000000",640.25,619.0,20.28,21.62,1.0,0.0,1412,1254,0.01,0.02,-0.006,0.002,1653,1291,330.6,833654.1000000001,-2116.6665000000003,2153788.83525]
["2026-04-16T13:27:07.000000000",640.16,608.0,31.25,33.57,1.0,0.0,468,111,0.0,0.01,-0.002,0.0,2528,1522,0.0,833851.7000000002,0.0,2007040.5147199996]
["2026-04-16T13:27:07.000000000",640.16,650.0,0.02,0.03,0.015,0.009,7033,39356,9.41,10.76,-0.985,0.009,73,183,6395.4,833851.7000000002,40099.6224,2007040.5147199996]
["2026-04-16T13:27:33.000000000",640.06,592.0,46.4,49.83,1.0,0.0,65,8,0.0,0.01,-0.001,0.0,857,9,0.0,840148.7000000001,0.0,2005174.207459999]
["2026-04-16T13:27:33.000000000",640.06,620.0,19.86,20.61,1.0,0.0,2084,1396,0.01,0.02,-0.006,0.002,8709,5425,1741.8,840148.7000000001,-11148.565079999998,2005174.207459999]
["2026-04-16T13:27:46.000000000",640.12,710.0,0.0,0.01,0.001,0.0,0,20,68.29,71.63,-0.999,0.0,0,0,0.0,840148.7000000001,0.0,2005362.1749199997]
["2026-04-16T13:27:59.000000000",640.06,639.0,1.74,1.77,0.647,0.128,2669,181047,0.7,0.71,-0.353,0.128,494,138508,40486.4,840372.5000000001,178192.70399999994,2029299.3489799995]
["2026-04-16T13:28:13.000000000",640.03,641.0,0.69,0.7,0.363,0.134,8530,292145,1.65,1.68,-0.637,0.134,68,106174,115213.20000000001,843007.2000000001,725735.13724,2002941.8834999998]
["2026-04-16T13:28:13.000000000",640.03,730.0,0.0,0.01,0.001,0.0,0,50,88.35,91.63,-0.999,0.0,0,0,0.0,843007.2000000001,0.0,2002941.8834999998]
["2026-04-16T13:28:27.000000000",640.13,685.0,0.0,0.01,0.001,0.0,10185,18,43.43,46.53,-0.999,0.0,0,2,0.0,843134.4000000001,0.0,2004014.02268]
["2026-04-16T13:28:39.000000000",640.02,650.0,0.02,0.03,0.015,0.009,7033,39358,9.43,10.73,-0.985,0.009,73,183,6395.4,841449.8000000002,40090.8528,2051706.99384]
["2026-04-16T13:29:05.000000000",640.07,590.0,48.25,51.77,1.0,0.0,163,9,0.0,0.01,-0.001,0.0,838,85,0.0,846099.7000000001,0.0,2032592.8505300004]
["2026-04-16T13:29:18.000000000",640.15,589.0,49.14,52.71,1.0,0.0,150,5,0.0,0.01,-0.001,0.0,346,21,0.0,846099.7000000001,0.0,2032846.8968499997]
["2026-04-16T13:29:18.000000000",640.15,616.0,23.3,24.58,1.0,0.0,378,23,0.01,0.02,-0.005,0.002,10468,1417,2093.6,846099.7000000001,-13402.180399999997,2032846.8968499997]
["2026-04-16T13:29:30.000000000",640.11,695.0,0.0,0.01,0.001,0.0,4,11,53.19,56.6,-0.999,0.0,0,0,0.0,835925.2000000001,0.0,2052836.6106600002]
["2026-04-16T13:29:43.000000000",640.14,635.0,5.24,5.33,0.905,0.04,7321,15661,0.16,0.17,-0.092,0.043,7735,177754,62544.49999999999,839553.2000000002,-25455.167099999955,2044753.11192]
["2026-04-16T13:29:57.000000000",640.13,638.0,2.53,2.58,0.761,0.102,5839,194918,0.43,0.44,-0.24,0.101,923,164590,68880.09999999999,837283.4,321572.50615,2074971.15292]
["2026-04-16T13:30:10.000000000",640.2,675.0,0.0,0.01,0.002,0.0,2488,61,33.47,36.58,-0.998,0.0,0,3,0.0,842584.5000000002,0.0,2053703.3418000005]
["2026-04-16T13:30:23.000000000",640.26,641.0,0.76,0.77,0.398,0.141,8530,294306,1.52,1.55,-0.602,0.14,68,106487,121224.99999999997,832086.9,763964.6346,2130766.7124599996]
["2026-04-16T13:30:36.000000000",640.2,634.0,6.27,6.5,0.935,0.03,2778,4690,0.12,0.13,-0.068,0.031,4355,102943,21834.5,836726.4,-33075.933,2093104.4508000007]
["2026-04-16T13:30:49.000000000",640.21,586.0,52.34,55.7,1.0,0.0,54,10,0.0,0.01,-0.001,0.0,526,5,0.0,836726.4,0.0,2093137.14534]
["2026-04-16T13:31:02.000000000",640.13,618.0,21.3,22.54,1.0,0.0,616,41,0.01,0.02,-0.005,0.002,2435,2457,487.0,838114.2000000002,-3117.4331,2049084.29572]
["2026-04-16T13:31:02.000000000",640.13,642.0,0.42,0.43,0.253,0.114,4306,231713,2.28,2.33,-0.747,0.114,43,35596,49578.6,838114.2000000002,311091.65766,2049084.29572]
["2026-04-16T13:31:27.000000000",640.33,602.0,36.34,39.66,1.0,0.0,140,115,0.0,0.01,-0.001,0.0,543,6723,0.0,831329.7,0.0,2094006.5256700001]
["2026-04-16T13:31:27.000000000",640.33,730.0,0.0,0.01,0.001,0.0,0,50,88.34,91.66,-0.999,0.0,0,0,0.0,831329.7,0.0,2094006.5256700001]
["2026-04-16T13:31:40.000000000",640.39,635.0,5.48,5.57,0.908,0.038,7321,15662,0.16,0.17,-0.089,0.04,7735,177772,58759.799999999996,820890.3,-19981.44878000003,2097240.74777]
["2026-04-16T13:31:52.000000000",640.36,606.0,32.43,35.54,1.0,0.0,304,67,0.0,0.01,-0.001,0.0,1419,1095,0.0,823338.2,0.0,2124471.1432]
["2026-04-16T13:32:05.000000000",640.52,593.0,45.52,48.76,1.0,0.0,75,12,0.0,0.01,-0.001,0.0,1588,5,0.0,823338.2,0.0,2125001.9623999996]
["2026-04-16T13:32:17.000000000",640.53,590.0,48.46,51.76,1.0,0.0,163,9,0.0,0.01,-0.001,0.0,838,85,0.0,815403.2999999999,0.0,2142886.06917]
["2026-04-16T13:32:30.000000000",640.6,612.0,27.85,28.76,1.0,0.0,666,103,0.0,0.01,-0.002,0.001,1457,1360,145.70000000000002,813975.8000000002,-933.3542000000001,2113299.6828000005]
["2026-04-16T13:32:43.000000000",640.45,615.0,24.84,25.74,1.0,0.0,1321,84,0.01,0.02,-0.005,0.001,3538,2762,353.8,814549.3000000002,-2265.9121000000005,2168841.0148500004]
["2026-04-16T13:32:56.000000000",640.41,631.0,9.23,9.73,0.957,0.007,3042,800,0.06,0.07,-0.032,0.014,3689,26508,7294.0,833001.4,-19437.724319999998,2143308.8181600003]
["2026-04-16T13:33:11.000000000",640.39,599.0,39.57,42.68,1.0,0.0,158,69,0.0,0.01,-0.001,0.0,417,5640,0.0,826186.2000000001,0.0,2117093.4781599995]
["2026-04-16T13:33:11.000000000",640.39,710.0,0.0,0.01,0.001,0.0,0,20,68.3,71.45,-0.999,0.0,0,0,0.0,826186.2000000001,0.0,2117093.4781599995]
["2026-04-16T13:33:37.000000000",640.36,583.0,55.57,58.75,1.0,0.0,27,16,0.0,0.01,-0.001,0.0,1413,3,0.0,825393.1000000001,0.0,2130629.48532]
["2026-04-16T13:33:50.000000000",640.42,595.0,43.57,46.56,1.0,0.0,1120,44,0.0,0.01,-0.001,0.0,1222,43,0.0,825393.1000000001,0.0,2130829.1195399994]
["2026-04-16T13:34:03.000000000",640.43,582.0,56.55,59.67,1.0,0.0,39,9,0.0,0.01,-0.001,0.0,1668,1,0.0,823055.0,0.0,2123621.0499]
["2026-04-16T13:34:03.000000000",640.43,725.0,0.0,0.01,0.001,0.0,0,0,83.32,86.46,-0.999,0.0,0,0,0.0,823055.0,0.0,2123621.0499]
["2026-04-16T13:34:16.000000000",640.43,638.0,2.78,2.82,0.783,0.095,5839,195293,0.38,0.39,-0.217,0.095,923,166399,64239.00000000001,824342.5,299093.61860000005,2164080.2151500005]
["2026-04-16T13:34:28.000000000",640.4,645.0,0.08,0.09,0.065,0.042,8543,122203,4.45,4.87,-0.935,0.042,91,10647,36262.8,827100.7999999999,227331.7536,2161255.2208]
["2026-04-16T13:34:41.000000000",640.37,583.0,55.57,58.76,1.0,0.0,27,16,0.0,0.01,-0.001,0.0,1413,3,0.0,829263.4,0.0,2159189.3200800004]
["2026-04-16T13:34:54.000000000",640.21,628.0,12.17,12.64,1.0,0.0,2382,856,0.03,0.04,-0.017,0.007,41737,61595,29215.899999999998,835459.9999999999,-187043.11338999998,2121005.48664]
["2026-04-16T13:35:08.000000000",639.98,601.0,37.59,40.71,1.0,0.0,253,7,0.0,0.01,-0.001,0.0,1205,52,0.0,3798795.7999999993,0.0,20818362.525839992]
["2026-04-16T13:35:08.000000000",639.98,725.0,0.0,0.01,0.001,0.0,0,0,83.33,86.41,-0.999,0.0,0,0,0.0,3798795.7999999993,0.0,20818362.525839992]
["2026-04-16T13:35:21.000000000",639.99,630.0,9.83,10.63,1.0,5.199,5661,1861,0.05,0.06,-0.027,0.012,9091,52559,2954063.1,3798795.7999999993,18766072.85553,20818687.822920002]
["2026-04-16T13:35:46.000000000",639.91,604.0,34.61,37.75,1.0,0.0,461,34,0.0,0.01,-0.001,0.0,1360,958,0.0,856239.8000000002,0.0,1986943.58676]
["2026-04-16T13:35:46.000000000",639.91,690.0,0.0,0.01,0.001,0.0,3223,0,48.4,51.41,-0.999,0.0,0,2,0.0,856239.8000000002,0.0,1986943.58676]
["2026-04-16T13:35:58.000000000",639.92,629.0,10.74,11.62,0.978,0.01,2095,832,0.04,0.05,-0.022,0.01,4801,23844,6895.999999999999,877481.1000000001,-17316.2352,2135372.72504]
["2026-04-16T13:36:11.000000000",639.9,635.0,5.05,5.17,0.894,0.044,7321,15730,0.19,0.2,-0.104,0.046,7735,178363,67793.4,856250.1000000001,-21555.67140000002,1982968.8327000001]
["2026-04-16T13:36:24.000000000",639.99,655.0,0.01,0.02,0.008,0.003,2903,13727,13.32,15.52,-0.992,0.003,40,0,882.8999999999999,857212.4000000001,5496.874110000001,2026994.2477200003]
["2026-04-16T13:36:37.000000000",639.91,617.0,21.49,23.61,1.0,0.0,467,30,0.01,0.02,-0.005,0.002,4275,1681,855.0000000000001,857212.4000000001,-5471.230500000001,2026740.86948]
["2026-04-16T13:36:49.000000000",639.95,619.0,19.45,21.66,1.0,0.0,1412,1254,0.01,0.02,-0.006,0.002,1653,1291,330.6,859719.1,-2115.6747000000005,1939233.4455500003]
["2026-04-16T13:37:03.000000000",640.01,600.0,38.15,41.66,1.0,0.0,790,54,0.0,0.01,-0.001,0.0,2711,3461,0.0,858704.3000000002,0.0,2014140.2704500002]
["2026-04-16T13:37:15.000000000",640.01,612.0,26.45,29.67,1.0,0.0,666,103,0.0,0.01,-0.002,0.001,1457,1360,145.70000000000002,858035.8000000002,-932.4945700000001,2038621.2929599998]
["2026-04-16T13:37:29.000000000",640.06,595.0,43.13,46.57,1.0,0.0,1120,44,0.0,0.01,-0.001,0.0,1222,43,0.0,853879.1000000001,0.0,2014184.9721400002]
["2026-04-16T13:37:41.000000000",640.05,596.0,42.61,45.69,1.0,0.0,78,28,0.0,0.01,-0.001,0.0,545,1259,0.0,855586.1,0.0,2055848.9206499998]
["2026-04-16T13:37:41.000000000",640.05,680.0,0.0,0.01,0.001,0.0,7085,5,38.26,41.71,-0.999,0.0,0,2,0.0,855586.1,0.0,2055848.9206499998]
["2026-04-16T13:37:54.000000000",639.89,725.0,0.0,0.01,0.001,0.0,0,0,83.33,86.88,-0.999,0.0,0,0,0.0,855586.1,0.0,2055334.9985700005]
["2026-04-16T13:38:07.000000000",639.89,594.0,44.13,47.6,1.0,0.0,83,4,0.0,0.01,-0.001,0.0,428,11,0.0,857536.4999999999,0.0,1927618.0736900002]
["2026-04-16T13:38:20.000000000",640.0,610.0,29.44,31.74,1.0,0.0,541,406,0.0,0.01,-0.002,0.001,3748,868,374.8,855329.8000000002,-2398.7200000000003,1984531.2]
["2026-04-16T13:38:32.000000000",640.02,612.0,26.45,29.67,0.998,0.001,666,103,0.0,0.01,-0.002,0.001,1457,1360,212.3,871041.1000000002,-506.25582,2173326.79434]
["2026-04-16T13:38:45.000000000",640.02,594.0,44.13,47.6,1.0,0.0,83,4,0.0,0.01,-0.001,0.0,428,11,0.0,862187.0000000001,0.0,2068379.51484]
["2026-04-16T13:38:45.000000000",640.02,655.0,0.01,0.02,0.008,0.003,2903,13727,13.68,15.49,-0.992,0.003,40,0,882.8999999999999,862187.0000000001,5497.131780000001,2068379.51484]
["2026-04-16T13:39:11.000000000",640.24,618.0,20.5,23.64,1.0,0.0,616,41,0.01,0.02,-0.005,0.002,2435,2457,487.0,837816.4000000001,-3117.9688,2109789.2744000005]
["2026-04-16T13:39:24.000000000",640.27,590.0,48.39,51.72,1.0,0.0,163,9,0.0,0.01,-0.001,0.0,838,85,0.0,837816.4000000001,0.0,2109888.1337]
["2026-04-16T13:39:24.000000000",640.27,645.0,0.06,0.07,0.053,0.037,8543,122669,4.76,5.08,-0.947,0.037,91,10669,31945.800000000003,837816.4000000001,200227.79547999997,2109888.1337]
["2026-04-16T13:39:36.000000000",640.25,700.0,0.0,0.01,0.001,0.0,18,0,58.35,61.68,-0.999,0.0,0,0,0.0,842751.1000000002,0.0,2139095.0977499997]
["2026-04-16T13:40:03.000000000",640.24,582.0,56.31,59.64,1.0,0.0,39,9,0.0,0.01,-0.001,0.0,1668,1,0.0,843513.7000000001,0.0,2108946.0783200003]
["2026-04-16T13:40:03.000000000",640.24,639.0,1.85,1.86,0.662,0.129,2669,185495,0.61,0.62,-0.338,0.129,494,147063,40802.7,843513.7000000001,179635.33800000002,2108946.0783200003]
["2026-04-16T13:40:15.000000000",640.34,638.0,2.7,2.73,0.775,0.099,5839,195788,0.39,0.4,-0.225,0.099,923,169330,66943.80000000002,838274.9,311643.23256000003,2152046.34758]
["2026-04-16T13:40:28.000000000",640.36,623.0,16.99,17.65,1.0,0.0,1733,242,0.01,0.02,-0.007,0.003,2900,10646,870.0000000000001,830171.6,-5571.1320000000005,2155103.40416]
["2026-04-16T13:40:41.000000000",640.47,635.0,5.42,5.69,0.911,0.035,7321,15757,0.15,0.16,-0.084,0.039,7735,178703,55790.00000000001,816923.7000000002,-29096.552100000008,2148689.10561]
["2026-04-16T13:40:41.000000000",640.47,680.0,0.0,0.01,0.001,0.0,7085,5,38.33,41.49,-0.999,0.0,0,2,0.0,816923.7000000002,0.0,2148689.10561]
["2026-04-16T13:41:06.000000000",640.44,619.0,19.56,21.77,0.995,0.002,1412,1254,0.01,0.02,-0.005,0.002,1653,1300,613.0,845962.8,-308.69208000000015,2379891.69144]
["2026-04-16T13:41:19.000000000",640.46,589.0,49.52,52.62,1.0,0.0,150,5,0.0,0.01,-0.001,0.0,346,21,0.0,832981.9000000001,0.0,2245040.94422]
["2026-04-16T13:41:32.000000000",640.5,603.0,35.49,38.77,1.0,0.0,256,28,0.0,0.01,-0.001,0.0,806,781,0.0,826705.7999999999,0.0,2226941.64]
["2026-04-16T13:41:32.000000000",640.5,615.0,24.56,26.57,1.0,0.0,1321,84,0.01,0.02,-0.005,0.001,3538,2818,353.8,826705.7999999999,-2266.089,2226941.64]
["2026-04-16T13:41:45.000000000",640.5,636.0,4.63,4.71,0.891,0.049,3152,38706,0.18,0.19,-0.107,0.051,9031,187436,61502.9,824992.1000000001,-196078.18649999995,2203466.6744999997]
["2026-04-16T13:41:57.000000000",640.5,634.0,6.55,6.67,0.938,0.029,2778,4699,0.11,0.12,-0.062,0.029,4355,112151,20685.7,853510.9999999999,-29291.9865,2400667.017000001]
["2026-04-16T13:42:10.000000000",640.48,620.0,20.13,20.74,0.994,0.002,2084,1397,0.01,0.02,-0.006,0.002,8709,5530,2158.6,853510.9999999999,-8486.36,2400592.0547200004]
["2026-04-16T13:42:22.000000000",640.58,632.0,7.63,8.71,0.948,0.01,2097,1672,0.07,0.08,-0.038,0.017,4594,70624,9906.8,825169.3999999999,-36595.054240000005,2218246.54576]
["2026-04-16T13:42:35.000000000",640.68,640.0,1.43,1.44,0.587,0.145,9292,299758,0.74,0.76,-0.413,0.145,647,206618,144115.5,846422.6000000001,803108.3969999999,2414293.6644]
["2026-04-16T13:42:47.000000000",640.72,616.0,24.29,25.51,1.0,0.0,378,23,0.01,0.02,-0.005,0.001,10468,1417,1046.8,809797.5000000001,-6707.05696,2299057.7735200003]
["2026-04-16T13:43:00.000000000",640.74,585.0,53.74,56.7,0.999,0.0,306,3,0.0,0.01,-0.001,0.0,4436,672,0.0,838396.2,0.0,2504869.23012]
["2026-04-16T13:43:13.000000000",640.73,600.0,38.74,41.67,1.0,0.0,790,54,0.0,0.01,-0.001,0.0,2711,3461,0.0,813797.3,0.0,2338087.2022700002]
["2026-04-16T13:43:13.000000000",640.73,641.0,0.88,0.89,0.455,0.154,8530,318978,1.17,1.18,-0.545,0.154,68,111025,132409.19999999998,813797.3,834966.0180399999,2338087.2022700002]
["2026-04-16T13:43:40.000000000",640.8,584.0,54.77,57.76,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,523,19,0.0,809753.3,0.0,2314120.3992]
["2026-04-16T13:43:40.000000000",640.8,725.0,0.0,0.01,0.001,0.0,0,0,83.33,86.25,-0.999,0.0,0,0,0.0,809753.3,0.0,2314120.3992]
["2026-04-16T13:43:52.000000000",640.74,670.0,0.0,0.01,0.002,0.001,955,1970,28.33,31.23,-0.998,0.001,0,1,95.5,800515.4,611.9067,2316466.0405200007]
["2026-04-16T13:44:05.000000000",640.84,730.0,0.0,0.01,0.001,0.0,0,50,88.35,91.11,-0.999,0.0,0,0,0.0,802838.2999999999,0.0,2318985.2786]
["2026-04-16T13:44:18.000000000",640.82,592.0,46.88,49.82,1.0,0.0,65,8,0.0,0.01,-0.001,0.0,857,9,0.0,801167.0000000001,0.0,2333578.071]
["2026-04-16T13:44:31.000000000",640.75,650.0,0.02,0.03,0.016,0.009,7033,39499,8.97,9.51,-0.984,0.009,73,195,6395.4,807788.2,40136.58,2354210.331]
["2026-04-16T13:44:45.000000000",640.77,611.0,27.88,30.53,1.0,0.0,244,76,0.0,0.01,-0.002,0.001,1693,1786,169.3,810123.6,-1084.8236100000001,2355769.11882]
["2026-04-16T13:44:58.000000000",640.77,597.0,41.88,44.54,1.0,0.0,93,19,0.0,0.01,-0.001,0.0,438,1974,0.0,810123.6,0.0,2355769.11882]
["2026-04-16T13:45:12.000000000",640.74,630.0,10.67,10.98,1.0,0.0,5661,1865,0.04,0.05,-0.022,0.01,9091,53292,9091.0,808389.5,-58249.6734,2337625.19754]
["2026-04-16T13:45:26.000000000",640.71,581.0,57.91,60.62,1.0,0.0,72,20,0.0,0.01,-0.001,0.0,523,1,0.0,818791.4000000001,0.0,2366363.71566]
["2026-04-16T13:45:26.000000000",640.71,705.0,0.0,0.01,0.001,0.0,10,0,63.44,66.09,-0.999,0.0,0,0,0.0,818791.4000000001,0.0,2366363.71566]
["2026-04-16T13:45:40.000000000",640.56,655.0,0.01,0.02,0.008,0.004,2903,13818,13.84,15.36,-1.0,0.0,40,0,1161.2,845157.3999999998,7438.18272,2533022.7772800005]
["2026-04-16T13:45:53.000000000",640.56,715.0,0.0,0.01,0.001,0.0,52,0,73.33,76.07,-0.999,0.0,0,0,0.0,821931.6,0.0,2292557.8344000005]
["2026-04-16T13:46:18.000000000",640.53,581.0,57.94,60.6,1.0,0.0,72,20,0.0,0.01,-0.001,0.0,523,1,0.0,826152.2000000001,0.0,2290858.10712]
["2026-04-16T13:46:18.000000000",640.53,642.0,0.44,0.45,0.282,0.132,4306,242308,1.9,1.94,-0.718,0.132,43,37185,57406.80000000001,826152.2000000001,360436.47948,2290858.10712]
["2026-04-16T13:46:31.000000000",640.58,637.0,3.75,3.83,0.863,0.066,5995,81963,0.22,0.23,-0.136,0.067,4482,230525,69596.40000000001,827894.8000000002,61095.95808,2320158.98028]
["2026-04-16T13:46:45.000000000",640.67,626.0,13.88,15.01,1.0,0.0,4332,252,0.02,0.03,-0.011,0.005,22094,33382,11047.0,827894.8000000002,-70774.8149,2320484.95722]
["2026-04-16T13:46:57.000000000",640.69,582.0,56.79,60.08,1.0,0.0,39,9,0.0,0.01,-0.001,0.0,1668,1,0.0,819076.2999999999,0.0,2345040.0835099993]
["2026-04-16T13:47:12.000000000",640.71,610.0,30.37,30.85,1.0,0.0,541,421,0.0,0.01,-0.002,0.0,3748,868,0.0,815365.8,0.0,2341141.5258]
["2026-04-16T13:47:25.000000000",640.75,601.0,37.94,40.65,1.0,0.0,253,7,0.0,0.01,-0.001,0.0,1205,52,0.0,815596.0,0.0,2347534.9975]
["2026-04-16T13:47:25.000000000",640.75,643.0,0.26,0.27,0.187,0.104,4033,162246,2.49,2.56,-0.813,0.104,43,11084,42390.399999999994,815596.0,265885.62,2347534.9975]
["2026-04-16T13:47:51.000000000",640.78,606.0,32.98,35.6,1.0,0.0,304,67,0.0,0.01,-0.001,0.0,1419,1095,0.0,810296.6,0.0,2361640.8261599997]
["2026-04-16T13:48:04.000000000",640.91,607.0,31.96,34.79,0.999,0.0,431,99,0.0,0.01,-0.001,0.0,993,482,0.0,831412.7,0.0,2566518.32681]
["2026-04-16T13:48:17.000000000",640.89,590.0,48.87,51.77,1.0,0.0,163,9,0.0,0.01,-0.001,0.0,838,85,0.0,805835.3999999999,0.0,2405851.07058]
["2026-04-16T13:48:17.000000000",640.89,633.0,7.65,8.2,0.949,0.012,3077,2844,0.07,0.08,-0.041,0.019,5153,76750,13483.099999999999,805835.3999999999,-39083.39487,2405851.07058]
["2026-04-16T13:48:30.000000000",640.82,623.0,17.49,18.12,1.0,0.0,1733,242,0.01,0.02,-0.006,0.002,2900,10646,580.0,805835.3999999999,-3716.7560000000003,2405588.29604]
["2026-04-16T13:48:42.000000000",640.85,685.0,0.0,0.01,0.001,0.0,10185,18,43.05,46.1,-0.999,0.0,0,2,0.0,805490.2000000001,0.0,2424236.8591000005]
["2026-04-16T13:48:55.000000000",640.76,607.0,31.99,34.78,1.0,0.0,431,99,0.0,0.01,-0.001,0.0,993,482,0.0,805032.8,0.0,2444598.07704]
["2026-04-16T13:49:09.000000000",640.72,627.0,13.49,14.12,1.0,0.0,1927,141,0.02,0.03,-0.012,0.005,5572,14478,2786.0,810183.7999999999,-17850.4592,2402150.26224]
["2026-04-16T13:49:22.000000000",640.73,591.0,47.88,51.17,0.999,0.0,30,3,0.0,0.01,-0.001,0.0,552,8,0.0,840862.2000000002,0.0,2606730.5544800004]
["2026-04-16T13:49:35.000000000",640.79,603.0,35.87,38.92,0.999,0.0,256,28,0.0,0.01,-0.001,0.0,806,781,0.0,838019.7000000001,0.0,2630112.94315]
["2026-04-16T13:49:47.000000000",640.81,603.0,35.87,38.92,0.999,0.0,256,28,0.0,0.01,-0.001,0.0,806,781,0.0,807950.1,0.0,2437641.88081]
["2026-04-16T13:50:00.000000000",640.85,587.0,51.87,54.84,1.0,0.0,129,13,0.0,0.01,-0.001,0.0,699,4,0.0,807909.3,0.0,2438055.50765]
["2026-04-16T13:50:00.000000000",640.85,720.0,0.0,0.01,0.001,0.0,0,1,77.84,81.11,-0.999,0.0,0,0,0.0,807909.3,0.0,2438055.50765]
["2026-04-16T13:50:13.000000000",640.74,685.0,0.0,0.01,0.001,0.0,10185,18,43.06,46.09,-0.999,0.0,0,2,0.0,806488.3,0.0,2440813.8115800004]
["2026-04-16T13:50:26.000000000",640.64,604.0,35.39,37.91,1.0,0.0,461,34,0.0,0.01,-0.001,0.0,1360,958,0.0,814688.4,0.0,2435395.5225599995]
["2026-04-16T13:50:39.000000000",640.61,636.0,4.71,5.0,0.908,0.045,3152,38823,0.14,0.15,-0.09,0.047,9031,187804,56629.700000000004,824703.2999999999,-181047.27636999998,2411238.743530001]
["2026-04-16T13:50:52.000000000",640.63,623.0,17.36,18.05,0.994,0.003,1733,242,0.01,0.02,-0.006,0.003,2900,10652,1389.9,848256.1999999998,-2242.8456300000007,2593563.6485400004]
["2026-04-16T13:51:05.000000000",640.68,588.0,50.9,53.89,1.0,0.0,94,4,0.0,0.01,-0.001,0.0,676,3,0.0,820910.8,0.0,2450258.8768800003]
["2026-04-16T13:51:18.000000000",640.66,632.0,8.03,9.09,0.954,0.008,2097,1672,0.06,0.07,-0.034,0.016,4594,70742,9028.0,821838.8,-36343.36048,2456153.3387600007]
["2026-04-16T13:51:30.000000000",640.62,629.0,11.4,12.01,0.983,0.008,2095,850,0.03,0.04,-0.017,0.008,4801,24070,5516.800000000001,843448.4999999999,-13868.141760000002,2596284.8767799996]
["2026-04-16T13:51:43.000000000",640.59,584.0,54.89,57.86,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,523,19,0.0,824114.7999999999,0.0,2394994.33188]
["2026-04-16T13:51:43.000000000",640.59,700.0,0.0,0.01,0.001,0.0,18,0,58.11,61.23,-0.999,0.0,0,0,0.0,824114.7999999999,0.0,2394994.33188]
["2026-04-16T13:51:57.000000000",640.55,670.0,0.0,0.01,0.002,0.001,955,1970,27.99,30.85,-0.998,0.001,0,1,95.5,821459.3999999999,611.72525,2420879.2968]
["2026-04-16T13:52:23.000000000",640.46,593.0,45.8,49.16,1.0,0.0,75,12,0.0,0.01,-0.001,0.0,1588,5,0.0,841230.3,0.0,2385201.77246]
["2026-04-16T13:52:23.000000000",640.46,633.0,7.43,7.59,0.948,0.017,3077,2853,0.08,0.09,-0.046,0.022,5153,76819,16567.5,841230.3,-39104.56622,2385201.77246]
["2026-04-16T13:52:36.000000000",640.5,670.0,0.0,0.01,0.002,0.001,955,1970,27.98,30.83,-0.998,0.001,0,1,95.5,833704.0000000001,611.6775,2387910.819]
["2026-04-16T13:52:49.000000000",640.53,617.0,22.15,24.09,1.0,0.0,467,30,0.01,0.02,-0.005,0.002,4275,1682,855.0000000000001,833704.0000000001,-5476.5315,2388022.6649399996]
["2026-04-16T13:53:02.000000000",640.51,629.0,11.27,11.79,1.0,0.0,2095,850,0.03,0.04,-0.018,0.008,4801,24183,3840.8,830426.8000000002,-24600.708080000004,2386199.50868]
["2026-04-16T13:53:15.000000000",640.54,581.0,57.78,61.05,1.0,0.0,72,20,0.0,0.01,-0.001,0.0,523,1,0.0,834531.2,0.0,2393241.91552]
["2026-04-16T13:53:27.000000000",640.57,613.0,26.86,28.28,1.0,0.0,435,123,0.0,0.01,-0.002,0.001,2951,2311,295.1,828021.6000000001,-1890.3220700000002,2390037.1327]
["2026-04-16T13:53:39.000000000",640.55,600.0,38.8,41.8,1.0,0.0,790,56,0.0,0.01,-0.001,0.0,2711,3461,0.0,829147.0,0.0,2400950.5051999995]
["2026-04-16T13:53:52.000000000",640.57,597.0,41.7,45.17,1.0,0.0,93,19,0.0,0.01,-0.001,0.0,438,1974,0.0,828855.3,0.0,2391905.6753900005]
["2026-04-16T13:53:52.000000000",640.57,626.0,14.28,14.99,1.0,0.0,4332,254,0.02,0.03,-0.011,0.005,22094,33390,11047.0,828855.3,-70763.7679,2391905.6753900005]
["2026-04-16T13:54:05.000000000",640.53,630.0,10.29,10.76,1.0,0.0,5661,1890,0.04,0.05,-0.023,0.01,9091,53409,9091.0,828855.3,-58230.582299999995,2391756.31431]
["2026-04-16T13:54:17.000000000",640.4,650.0,0.02,0.03,0.016,0.009,7033,39778,9.05,9.68,-0.984,0.009,73,208,6395.4,835134.4000000001,40114.655999999995,2428696.5072]
["2026-04-16T13:54:30.000000000",640.3,614.0,25.99,27.26,1.0,0.0,1266,101,0.0,0.01,-0.002,0.001,1784,1826,178.4,842537.0,-1142.2952,2373424.3414000007]
["2026-04-16T13:54:42.000000000",640.34,715.0,0.0,0.01,0.001,0.0,52,0,73.13,76.29,-0.999,0.0,0,0,0.0,847106.8,0.0,2381291.2692799997]
["2026-04-16T13:54:55.000000000",640.34,680.0,0.0,0.01,0.001,0.0,7085,5,38.05,41.27,-0.999,0.0,0,2,0.0,851342.6000000001,0.0,2387209.29156]
["2026-04-16T13:55:08.000000000",640.12,610.0,29.44,32.07,1.0,0.0,541,436,0.0,0.01,-0.002,0.001,3748,868,374.8,867326.7000000001,-2399.16976,2318638.18316]
["2026-04-16T13:55:21.000000000",639.99,595.0,43.41,46.89,1.0,0.0,1120,54,0.0,0.01,-0.001,0.0,1222,48,0.0,867326.7000000001,0.0,2318167.2980700005]
["2026-04-16T13:55:33.000000000",639.98,592.0,46.72,49.83,1.0,0.0,65,8,0.0,0.01,-0.001,0.0,857,9,0.0,866807.2000000001,0.0,2159548.5119999996]
["2026-04-16T13:55:33.000000000",639.98,675.0,0.0,0.01,0.002,0.0,2488,61,33.14,36.39,-0.998,0.0,0,3,0.0,866807.2000000001,0.0,2159548.5119999996]
["2026-04-16T13:55:45.000000000",639.93,705.0,0.0,0.01,0.001,0.0,10,0,63.19,66.55,-0.999,0.0,0,0,0.0,880492.5,0.0,2175117.5904899994]
["2026-04-16T13:56:11.000000000",639.58,585.0,53.35,56.65,1.0,0.0,306,3,0.0,0.01,-0.001,0.0,4436,672,0.0,889509.5000000001,0.0,2023551.1725]
["2026-04-16T13:56:11.000000000",639.58,638.0,2.13,2.18,0.726,0.115,5839,197131,0.52,0.53,-0.274,0.115,923,174113,77763.0,889509.5000000001,361580.1572,2023551.1725]
["2026-04-16T13:56:23.000000000",639.7,670.0,0.0,0.01,0.002,0.001,955,1970,28.37,31.66,-0.998,0.001,0,1,95.5,890924.0,610.9135000000001,1984602.7212000005]
["2026-04-16T13:56:36.000000000",639.72,596.0,42.32,45.65,1.0,0.0,78,28,0.0,0.01,-0.001,0.0,545,1259,0.0,890924.0,0.0,1984664.7691200003]
["2026-04-16T13:56:49.000000000",639.78,631.0,8.6,9.79,0.962,0.017,3042,826,0.06,0.07,-0.038,0.017,3689,27046,11442.7,916063.6000000002,-7036.940219999998,2208331.1851199996]
["2026-04-16T13:57:03.000000000",639.76,613.0,26.51,28.13,1.0,0.0,435,123,0.0,0.01,-0.002,0.001,2951,2311,295.1,893177.8,-1887.9317600000002,2061416.75872]
["2026-04-16T13:57:16.000000000",639.76,613.0,26.34,28.07,1.0,0.0,435,123,0.0,0.01,-0.002,0.001,2951,2311,295.1,894495.0,-1887.9317600000002,2061311.8380799997]
["2026-04-16T13:57:29.000000000",639.49,630.0,9.31,10.41,0.972,0.013,5661,1890,0.05,0.06,-0.028,0.013,9091,53436,19177.600000000002,919717.7000000001,-28514.859099999998,2161109.7722300002]
["2026-04-16T13:57:29.000000000",639.49,650.0,0.02,0.03,0.015,0.008,7033,39822,9.26,10.77,-1.0,0.0,73,208,5626.400000000001,919717.7000000001,35980.265360000005,2161109.7722300002]
["2026-04-16T13:57:41.000000000",639.67,700.0,0.0,0.01,0.001,0.0,18,0,58.57,61.67,-1.0,0.0,0,0,0.0,917438.0,0.0,2024353.4142799994]
["2026-04-16T13:57:54.000000000",639.65,627.0,12.36,13.75,1.0,0.0,1927,142,0.03,0.04,-0.016,0.007,5572,14500,3900.3999999999996,901455.4000000001,-24948.9086,1971723.6836]
["2026-04-16T13:58:06.000000000",639.7,638.0,2.15,2.19,0.717,0.123,5839,197504,0.48,0.49,-0.287,0.121,923,175284,82988.0,901455.4000000001,387987.00580000004,1971877.8088000007]
["2026-04-16T13:58:19.000000000",639.48,715.0,0.0,0.01,0.001,0.0,52,0,73.57,76.67,-0.999,0.0,0,0,0.0,889232.3,0.0,1977243.3834000002]
["2026-04-16T13:58:32.000000000",639.39,620.0,19.29,20.6,0.994,0.002,2084,1418,0.01,0.02,-0.006,0.002,8709,5536,2158.6,923776.8000000002,-8471.9175,1913346.4418400002]
["2026-04-16T13:58:45.000000000",639.34,601.0,37.37,40.26,1.0,0.0,253,7,0.0,0.01,-0.001,0.0,1205,52,0.0,907586.5000000001,0.0,1698652.8559]
["2026-04-16T13:58:58.000000000",639.4,602.0,36.33,39.16,1.0,0.0,140,115,0.0,0.01,-0.001,0.0,543,6723,0.0,909002.2999999999,0.0,1742363.0817999996]
["2026-04-16T13:58:58.000000000",639.4,705.0,0.0,0.01,0.001,0.0,10,0,63.84,66.78,-0.999,0.0,0,0,0.0,909002.2999999999,0.0,1742363.0817999996]
["2026-04-16T13:59:23.000000000",639.69,584.0,54.43,57.16,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,523,19,0.0,917962.6,0.0,2052340.4558400002]
["2026-04-16T13:59:35.000000000",639.67,591.0,47.34,50.14,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,552,8,0.0,883967.9000000001,0.0,1934563.5760499998]
["2026-04-16T13:59:48.000000000",639.76,607.0,31.52,34.11,1.0,0.0,431,99,0.0,0.01,-0.002,0.0,993,482,0.0,887348.9000000001,0.0,1933755.84952]
["2026-04-16T13:59:48.000000000",639.76,720.0,0.0,0.01,0.001,0.0,0,1,78.87,81.65,-0.999,0.0,0,0,0.0,887348.9000000001,0.0,1933755.84952]
["2026-04-16T14:00:05.000000000",639.78,602.0,36.35,39.22,0.999,0.0,140,115,0.0,0.01,-0.001,0.0,543,6723,0.0,904470.6000000002,0.0,2177120.1576]
["2026-04-16T14:00:19.000000000",639.84,641.0,0.53,0.54,0.324,0.142,8530,341110,1.69,1.71,-0.676,0.142,68,120020,122091.59999999999,903876.3,768834.3033600001,2197172.80944]
["2026-04-16T14:00:32.000000000",639.63,619.0,20.03,21.61,1.0,0.0,1412,1254,0.01,0.02,-0.006,0.002,1653,1310,330.6,883557.1000000001,-2114.6167800000003,2033292.3029099999]
["2026-04-16T14:00:45.000000000",639.64,591.0,47.35,50.13,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,552,8,0.0,887318.3,0.0,1929157.4382]
["2026-04-16T14:00:58.000000000",639.92,636.0,4.06,4.15,0.868,0.062,3152,39040,0.21,0.22,-0.132,0.063,9031,189160,76437.7,874537.4000000001,-239028.67768,1984363.7635199996]
["2026-04-16T14:00:58.000000000",639.92,700.0,0.0,0.01,0.001,0.0,18,0,58.45,62.02,-0.999,0.0,0,0,0.0,874537.4000000001,0.0,1984363.7635199996]
["2026-04-16T14:01:23.000000000",640.04,581.0,57.23,60.94,1.0,0.0,72,23,0.0,0.01,-0.001,0.0,523,1,0.0,864798.0000000001,0.0,2174494.93744]
["2026-04-16T14:01:23.000000000",640.04,639.0,1.63,1.67,0.647,0.142,2669,194550,0.63,0.65,-0.353,0.139,494,166014,44766.4,864798.0000000001,198624.89328,2174494.93744]
["2026-04-16T14:01:35.000000000",639.89,675.0,0.0,0.01,0.002,0.0,2488,61,33.28,36.78,-1.0,0.0,0,3,0.0,877979.6000000001,0.0,2284604.38612]
["2026-04-16T14:02:01.000000000",639.81,584.0,54.16,57.76,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,523,19,0.0,866021.1,0.0,2009541.48021]
["2026-04-16T14:02:01.000000000",639.81,632.0,7.55,8.5,0.948,0.013,2097,1673,0.07,0.08,-0.041,0.019,4594,70969,11454.699999999999,866021.1,-38404.595250000006,2009541.48021]
["2026-04-16T14:02:15.000000000",639.85,639.0,1.54,1.56,0.619,0.142,2669,194730,0.7,0.71,-0.381,0.142,494,166532,44914.6,865948.2999999999,197617.67250000004,2002802.8030500002]
["2026-04-16T14:02:29.000000000",639.87,614.0,25.05,26.74,1.0,0.0,1266,101,0.0,0.01,-0.002,0.001,1784,1826,178.4,867763.3,-1141.52808,2012728.3614899996]
["2026-04-16T14:02:42.000000000",639.95,582.0,56.2,59.67,1.0,0.0,39,9,0.0,0.01,-0.001,0.0,1668,1,0.0,864566.2000000001,0.0,2121441.9294000003]
["2026-04-16T14:02:55.000000000",639.81,596.0,42.33,45.73,1.0,0.0,78,28,0.0,0.01,-0.001,0.0,545,1259,0.0,864566.2000000001,0.0,2120977.82772]
["2026-04-16T14:03:08.000000000",639.81,599.0,39.33,42.73,1.0,0.0,158,82,0.0,0.01,-0.001,0.0,417,5640,0.0,1463648.5,0.0,5869698.195869999]
["2026-04-16T14:03:22.000000000",639.64,619.0,20.28,21.36,1.0,0.0,1412,1254,0.01,0.02,-0.006,0.002,1653,1310,330.6,878630.3,-2114.64984,2037298.81444]
["2026-04-16T14:03:35.000000000",639.55,589.0,49.35,52.6,1.0,0.0,150,5,0.0,0.01,-0.001,0.0,346,21,0.0,889019.0000000001,0.0,1976691.7207000002]
["2026-04-16T14:03:48.000000000",639.59,602.0,36.17,39.42,1.0,0.0,140,115,0.0,0.01,-0.001,0.0,543,6723,0.0,3073949.3000000003,0.0,15883624.750070004]
["2026-04-16T14:03:48.000000000",639.59,621.0,18.14,19.25,1.0,0.0,309,18,0.01,0.02,-0.006,0.002,2645,4561,529.0,3073949.3000000003,-3383.4311000000007,15883624.750070004]
["2026-04-16T14:04:01.000000000",639.67,627.0,12.34,13.76,1.0,0.0,1927,142,0.02,0.03,-0.012,0.006,5572,14591,3343.2000000000003,886906.5,-21385.44744,1996611.5660499996]
["2026-04-16T14:04:15.000000000",639.57,603.0,35.18,38.4,1.0,0.0,256,28,0.0,0.01,-0.001,0.0,806,781,0.0,893082.1000000002,0.0,1920317.2394100009]
["2026-04-16T14:04:28.000000000",639.57,645.0,0.04,0.05,0.037,0.027,8543,126524,4.73,5.55,-0.963,0.027,91,10778,23311.8,1278972.6,145952.43228000004,4428855.961800001]
["2026-04-16T14:04:41.000000000",639.45,585.0,53.33,56.41,1.0,0.0,306,3,0.0,0.01,-0.001,0.0,4436,672,0.0,1278972.6,0.0,4428024.993000002]
["2026-04-16T14:04:54.000000000",639.4,617.0,21.23,23.59,1.0,0.0,467,32,0.01,0.02,-0.005,0.002,4275,1692,855.0000000000001,899313.7999999999,-5466.87,1898622.8508000001]
["2026-04-16T14:04:54.000000000",639.4,670.0,0.0,0.01,0.002,0.001,955,1970,28.6,31.98,-0.998,0.001,0,1,95.5,899313.7999999999,610.627,1898622.8508000001]
["2026-04-16T14:05:08.000000000",639.37,725.0,0.0,0.01,0.001,0.0,0,0,83.59,87.01,-0.999,0.0,0,0,0.0,902624.2,0.0,1841663.08658]
["2026-04-16T14:05:34.000000000",639.44,590.0,48.17,51.4,1.0,0.0,163,9,0.0,0.01,-0.001,0.0,838,87,0.0,893614.2000000001,0.0,1949944.14464]
["2026-04-16T14:05:34.000000000",639.44,642.0,0.21,0.22,0.168,0.1,4306,256233,2.73,2.8,-0.832,0.1,43,39275,43490.0,893614.2000000001,272593.27200000006,1949944.14464]
["2026-04-16T14:05:46.000000000",639.3,650.0,0.01,0.02,0.01,0.006,7033,40929,9.26,10.82,-0.99,0.006,73,210,4263.6,902172.7999999999,26697.167999999998,1826198.808]
["2026-04-16T14:05:59.000000000",639.44,624.0,15.21,16.35,1.0,0.0,775,88,0.01,0.02,-0.007,0.003,2565,9231,769.5,897649.6,-4920.4908000000005,1890129.6481599999]
["2026-04-16T14:06:13.000000000",639.52,588.0,50.36,53.39,1.0,0.0,94,4,0.0,0.01,-0.001,0.0,676,3,0.0,897649.6,0.0,1890366.12128]
["2026-04-16T14:06:26.000000000",639.51,660.0,0.0,0.01,0.002,0.001,2603,4562,18.81,20.8,-0.998,0.001,20,261,262.3,901039.7999999999,1651.8543300000001,1943942.8483800003]
["2026-04-16T14:06:38.000000000",639.5,605.0,33.21,36.3,0.999,0.0,705,125,0.0,0.01,-0.001,0.0,1777,528,0.0,924567.5000000001,0.0,2120984.2454999997]
["2026-04-16T14:06:51.000000000",639.52,629.0,10.26,11.49,0.977,0.01,2095,856,0.04,0.05,-0.023,0.01,4801,24293,6895.999999999999,923045.7000000002,-17305.4112,2120402.1048]
["2026-04-16T14:07:05.000000000",639.26,599.0,39.34,42.23,1.0,0.0,158,82,0.0,0.01,-0.001,0.0,417,5640,0.0,907470.1999999998,0.0,1839583.15976]
["2026-04-16T14:07:18.000000000",639.34,608.0,30.37,33.23,1.0,0.0,468,193,0.0,0.01,-0.002,0.0,2528,1522,0.0,910983.7999999999,0.0,1856982.2102000003]
["2026-04-16T14:07:18.000000000",639.34,631.0,8.14,9.35,0.952,0.009,3042,826,0.06,0.07,-0.035,0.017,3689,27230,9009.099999999999,910983.7999999999,-22591.078900000008,1856982.2102000003]
["2026-04-16T14:07:31.000000000",639.19,633.0,6.11,6.41,0.939,0.03,3077,2863,0.1,0.11,-0.061,0.03,5153,77476,24690.0,938028.0000000001,-39808.75320000001,1925742.6833399998]
["2026-04-16T14:07:44.000000000",639.05,613.0,25.77,27.62,1.0,0.0,435,143,0.0,0.01,-0.002,0.001,2951,2329,295.1,921100.1000000001,-1885.83655,1681538.0164499998]
["2026-04-16T14:07:57.000000000",638.8,670.0,0.0,0.01,0.002,0.001,955,1970,29.25,31.87,-0.998,0.001,0,1,95.5,921100.1000000001,610.054,1680880.1892]
["2026-04-16T14:08:10.000000000",638.67,593.0,44.76,47.56,1.0,0.0,75,12,0.0,0.01,-0.001,0.0,1588,5,0.0,941178.0000000001,0.0,1468256.3457600004]
["2026-04-16T14:08:23.000000000",638.62,620.0,18.36,20.22,1.0,0.0,2084,1418,0.01,0.02,-0.006,0.002,8709,5557,1741.8,949803.4000000001,-11123.48316,1311950.27424]
["2026-04-16T14:08:23.000000000",638.62,705.0,0.0,0.01,0.001,0.0,10,0,64.45,67.62,-0.999,0.0,0,0,0.0,949803.4000000001,0.0,1311950.27424]
["2026-04-16T14:08:49.000000000",638.8,583.0,54.42,57.53,1.0,0.0,27,16,0.0,0.01,-0.001,0.0,1413,3,0.0,951667.1000000001,0.0,1447255.6979999999]
["2026-04-16T14:08:49.000000000",638.8,629.0,9.37,9.92,0.954,0.003,2095,856,0.05,0.06,-0.028,0.012,4801,24297,6389.700000000001,951667.1000000001,-32787.6876,1447255.6979999999]
["2026-04-16T14:09:04.000000000",638.68,655.0,0.01,0.02,0.007,0.003,2903,13887,14.85,16.61,-1.0,0.0,40,0,870.9,976466.9999999999,5562.264119999999,1593380.14136]
["2026-04-16T14:09:18.000000000",638.54,645.0,0.03,0.04,0.028,0.019,8543,128730,4.95,6.53,-0.972,0.019,91,10778,16404.600000000002,955256.1000000001,102541.86151999999,1332360.3234199996]
["2026-04-16T14:09:30.000000000",638.41,626.0,12.37,14.1,1.0,0.0,4332,260,0.02,0.03,-0.013,0.006,22094,33491,13256.4,955256.1000000001,-84630.18324,1332089.06893]
["2026-04-16T14:09:43.000000000",638.18,720.0,0.0,0.01,0.001,0.0,0,1,79.76,82.64,-0.999,0.0,0,0,0.0,958548.2000000001,0.0,1230915.2022]
["2026-04-16T14:09:56.000000000",638.38,660.0,0.0,0.01,0.002,0.001,2603,4570,19.91,22.25,-0.998,0.001,20,261,262.3,967822.1,1648.9355400000002,1038265.70066]
["2026-04-16T14:10:09.000000000",638.64,600.0,37.04,40.06,0.999,0.0,790,56,0.0,0.01,-0.001,0.0,2711,3461,0.0,975612.3,0.0,1437930.5306400002]
["2026-04-16T14:10:22.000000000",638.29,627.0,11.18,12.75,1.0,0.0,1927,147,0.03,0.04,-0.018,0.008,5572,14678,4457.6,952872.6000000002,-28452.415040000004,1334693.75134]
["2026-04-16T14:10:22.000000000",638.29,660.0,0.0,0.01,0.002,0.001,2603,4570,20.01,22.17,-0.998,0.001,20,261,262.3,952872.6000000002,1648.70307,1334693.75134]
["2026-04-16T14:10:46.000000000",638.19,600.0,36.9,40.03,0.999,0.0,790,56,0.0,0.01,-0.001,0.0,2711,3461,0.0,992060.2000000001,0.0,1187954.9463600002]
["2026-04-16T14:10:46.000000000",638.19,627.0,11.1,13.03,0.982,0.008,1927,147,0.03,0.04,-0.018,0.008,5572,14678,5999.200000000001,992060.2000000001,-18609.620400000003,1187954.9463600002]
["2026-04-16T14:10:59.000000000",638.16,624.0,14.07,16.04,0.989,0.005,775,88,0.02,0.03,-0.011,0.005,2565,9241,1670.0000000000002,992060.2000000001,-5711.532000000001,1187899.1030399997]
["2026-04-16T14:11:12.000000000",638.25,607.0,29.87,33.01,1.0,0.0,431,153,0.0,0.01,-0.002,0.0,993,483,0.0,975768.8999999999,0.0,1037356.02225]
["2026-04-16T14:11:24.000000000",638.23,595.0,42.18,45.06,1.0,0.0,1120,54,0.0,0.01,-0.001,0.0,1222,48,0.0,973731.2999999999,0.0,1015775.5947300001]
["2026-04-16T14:11:37.000000000",638.23,587.0,49.86,53.08,1.0,0.0,129,13,0.0,0.01,-0.001,0.0,699,4,0.0,973207.4999999999,0.0,1029080.1373099998]
["2026-04-16T14:11:50.000000000",638.34,610.0,28.01,29.93,1.0,0.0,541,496,0.0,0.01,-0.002,0.001,3748,869,374.8,966612.4,-2392.49832,1159954.4242799997]
["2026-04-16T14:11:50.000000000",638.34,675.0,0.0,0.01,0.001,0.0,2488,61,34.95,38.24,-0.999,0.0,0,3,0.0,966612.4,0.0,1159954.4242799997]
["2026-04-16T14:12:04.000000000",638.5,725.0,0.0,0.01,0.001,0.0,0,0,84.95,88.24,-1.0,0.0,0,0,0.0,975193.4000000001,0.0,1458579.1840000004]
["2026-04-16T14:12:16.000000000",638.61,619.0,18.52,20.93,0.994,0.002,1412,1254,0.01,0.02,-0.006,0.002,1653,1329,613.0,975193.4000000001,-307.8100200000001,1458830.4662400004]
["2026-04-16T14:12:29.000000000",638.54,640.0,0.42,0.43,0.29,0.138,9292,335842,1.87,1.9,-0.71,0.138,647,241471,137158.2,945335.1,761784.6053999999,1400537.2392199994]
["2026-04-16T14:12:42.000000000",638.58,634.0,4.68,4.79,0.905,0.048,2778,4739,0.14,0.15,-0.095,0.048,4355,119534,34238.4,972348.8,-48337.95168,1517547.0552]
["2026-04-16T14:12:54.000000000",638.64,730.0,0.0,0.01,0.001,0.0,0,50,89.96,93.23,-0.999,0.0,0,0,0.0,946038.4000000003,0.0,1381351.4971199997]
["2026-04-16T14:13:07.000000000",638.61,670.0,0.0,0.01,0.002,0.001,955,1970,30.11,33.12,-1.0,0.0,0,1,95.5,966943.0,609.87255,1670335.5438000003]
["2026-04-16T14:13:19.000000000",638.57,641.0,0.19,0.2,0.156,0.1,8530,365437,2.58,2.66,-0.844,0.1,68,121627,85980.0,947449.0000000001,540357.9340000001,1397838.6699800002]
["2026-04-16T14:13:32.000000000",638.5,590.0,46.95,50.07,1.0,0.0,163,11,0.0,0.01,-0.001,0.0,838,87,0.0,947449.0000000001,0.0,1397685.4389999995]
["2026-04-16T14:13:44.000000000",638.47,621.0,15.9,18.89,0.994,0.003,309,19,0.01,0.02,-0.006,0.003,2645,4582,886.2,975402.8000000002,-4474.397760000001,1503881.6076200006]
["2026-04-16T14:13:44.000000000",638.47,641.0,0.19,0.2,0.154,0.097,8530,365563,2.68,2.76,-0.847,0.096,68,121658,83393.8,975402.8000000002,524108.53054,1503881.6076200006]
["2026-04-16T14:14:09.000000000",638.59,590.0,46.95,50.07,1.0,0.0,163,11,0.0,0.01,-0.001,0.0,838,87,0.0,945334.5000000002,0.0,1331851.6056700002]
["2026-04-16T14:14:09.000000000",638.59,621.0,15.9,18.89,1.0,0.0,309,19,0.01,0.02,-0.006,0.003,2645,4583,793.5,945334.5000000002,-5067.21165,1331851.6056700002]
["2026-04-16T14:14:22.000000000",638.75,645.0,0.02,0.03,0.022,0.017,8543,130220,5.43,6.4,-0.978,0.017,91,10794,14677.800000000003,935602.7,91778.15500000001,1510704.43125]
["2026-04-16T14:14:35.000000000",638.71,601.0,35.89,39.36,1.0,0.0,253,7,0.0,0.01,-0.001,0.0,1205,52,0.0,936755.4000000001,0.0,1502810.5396400008]
["2026-04-16T14:14:48.000000000",638.7,585.0,51.85,55.32,1.0,0.0,306,4,0.0,0.01,-0.001,0.0,4436,672,0.0,936755.4000000001,0.0,1502787.0108]
["2026-04-16T14:15:01.000000000",638.71,581.0,56.12,59.31,0.999,0.0,72,24,0.0,0.01,-0.001,0.0,523,1,0.0,960711.7000000001,0.0,1657394.3273900005]
["2026-04-16T14:15:17.000000000",638.74,600.0,36.93,40.31,0.999,0.0,790,56,0.0,0.01,-0.001,0.0,2711,3461,0.0,961425.3999999999,0.0,1640737.8254000002]
["2026-04-16T14:15:30.000000000",638.89,602.0,34.95,38.35,1.0,0.0,140,115,0.0,0.01,-0.001,0.0,543,6724,0.0,942741.3,0.0,1521913.2856900003]
["2026-04-16T14:15:30.000000000",638.89,695.0,0.0,0.01,0.001,0.0,4,11,54.65,57.79,-0.999,0.0,0,0,0.0,942741.3,0.0,1521913.2856900003]
["2026-04-16T14:15:57.000000000",638.68,600.0,36.9,40.34,0.999,0.0,790,56,0.0,0.01,-0.001,0.0,2711,3461,0.0,961766.4,0.0,1730836.8509600002]
["2026-04-16T14:15:57.000000000",638.68,634.0,4.73,4.84,0.915,0.045,2778,4739,0.13,0.14,-0.085,0.045,4355,120337,32098.5,961766.4,-45323.926199999994,1730836.8509600002]
["2026-04-16T14:16:11.000000000",638.58,624.0,14.44,15.77,0.993,0.003,775,88,0.01,0.02,-0.007,0.003,2565,9283,1002.0,964866.3,-3429.1746000000003,1676545.1736600003]
["2026-04-16T14:16:24.000000000",638.51,700.0,0.0,0.01,0.001,0.0,18,0,59.66,63.07,-0.999,0.0,0,0,0.0,934248.6000000003,0.0,1446304.32524]
["2026-04-16T14:16:38.000000000",638.52,639.0,0.77,0.78,0.417,0.155,2669,215147,1.25,1.26,-0.583,0.155,494,181838,49026.5,950260.7000000001,215261.055,1361875.68276]
["2026-04-16T14:16:51.000000000",638.56,635.0,3.74,3.81,0.867,0.067,7321,16074,0.21,0.22,-0.133,0.067,7735,185879,100875.2,965070.0000000001,-17712.37728,1610665.4304000004]
["2026-04-16T14:17:04.000000000",638.54,610.0,28.02,30.17,0.998,0.001,541,511,0.0,0.01,-0.002,0.001,3748,869,428.90000000000003,965070.0000000001,-2047.7977800000003,1610614.9836000002]
["2026-04-16T14:17:18.000000000",638.54,615.0,23.31,23.97,1.0,0.0,1321,103,0.0,0.01,-0.002,0.001,3538,3006,353.8,943241.1000000002,-2259.15452,1382098.7581799994]
["2026-04-16T14:17:18.000000000",638.54,635.0,3.7,3.79,0.865,0.065,7321,16074,0.21,0.22,-0.133,0.067,7735,185887,99411.0,943241.1000000002,-27061.3252,1382098.7581799994]
["2026-04-16T14:17:44.000000000",638.47,580.0,56.88,60.34,1.0,0.0,135,36,0.0,0.01,-0.001,0.0,5881,18,0.0,942705.8000000003,0.0,1345575.5250000001]
["2026-04-16T14:17:44.000000000",638.47,615.0,23.31,23.97,1.0,0.0,1321,103,0.0,0.01,-0.002,0.001,3538,3006,353.8,942705.8000000003,-2258.90686,1345575.5250000001]
["2026-04-16T14:17:57.000000000",638.43,634.0,4.52,4.63,0.9,0.049,2778,4739,0.16,0.17,-0.1,0.051,4355,120341,35822.7,951629.3000000002,-54894.12668999998,1342534.65567]
["2026-04-16T14:18:10.000000000",638.42,595.0,42.15,45.27,1.0,0.0,1120,154,0.0,0.01,-0.001,0.0,1222,48,0.0,950137.5,0.0,1238369.44922]
["2026-04-16T14:18:10.000000000",638.42,715.0,0.0,0.01,0.001,0.0,52,0,74.65,78.11,-0.999,0.0,0,0,0.0,950137.5,0.0,1238369.44922]
["2026-04-16T14:18:23.000000000",638.52,715.0,0.0,0.01,0.001,0.0,52,0,74.65,78.11,-0.999,0.0,0,0,0.0,944910.6000000001,0.0,1371290.6601599997]
["2026-04-16T14:18:48.000000000",638.51,590.0,46.93,50.29,1.0,0.0,163,11,0.0,0.01,-0.001,0.0,838,87,0.0,949733.2000000002,0.0,1316856.6389]
["2026-04-16T14:19:01.000000000",638.46,596.0,41.16,44.26,1.0,0.0,78,28,0.0,0.01,-0.001,0.0,545,1259,0.0,952560.2999999999,0.0,1315147.7925000004]
["2026-04-16T14:19:01.000000000",638.46,665.0,0.0,0.01,0.002,0.001,1305,3287,24.96,27.72,-0.998,0.001,0,8,130.5,952560.2999999999,833.1903,1315147.7925000004]
["2026-04-16T14:19:26.000000000",638.57,590.0,46.93,50.3,1.0,0.0,163,11,0.0,0.01,-0.001,0.0,838,87,0.0,948588.5000000001,0.0,1362370.5764700007]
["2026-04-16T14:19:39.000000000",638.46,586.0,50.87,54.3,1.0,0.0,54,10,0.0,0.01,-0.001,0.0,526,5,0.0,946008.3000000002,0.0,1345662.3497400002]
["2026-04-16T14:19:39.000000000",638.46,614.0,24.18,25.52,1.0,0.0,1266,124,0.0,0.01,-0.002,0.001,1784,1826,178.4,946008.3000000002,-1139.0126400000001,1345662.3497400002]
["2026-04-16T14:19:52.000000000",638.38,670.0,0.0,0.01,0.002,0.001,955,1970,29.69,33.24,-0.998,0.001,0,2,95.5,946008.3000000002,609.6529,1345493.7362200003]
["2026-04-16T14:20:05.000000000",638.37,629.0,9.3,9.55,1.0,0.0,2095,886,0.03,0.04,-0.021,0.011,4801,24474,5281.1,950942.8000000002,-33712.95807,1243817.9823600005]
["2026-04-16T14:20:19.000000000",638.36,630.0,8.28,8.7,0.958,0.004,5661,1974,0.04,0.05,-0.027,0.014,9091,54068,14991.800000000001,955405.1000000002,-66791.6068,1246231.2880399998]
["2026-04-16T14:20:32.000000000",638.46,601.0,35.88,39.26,1.0,0.0,253,7,0.0,0.01,-0.001,0.0,1205,52,0.0,951561.2,0.0,1287658.8972]
["2026-04-16T14:20:45.000000000",638.55,610.0,28.0,30.33,1.0,0.0,541,511,0.0,0.01,-0.002,0.001,3748,869,374.8,954442.0000000002,-2393.2853999999998,1340666.3753999998]
["2026-04-16T14:20:45.000000000",638.55,630.0,8.28,8.7,0.958,0.004,5661,1975,0.04,0.05,-0.027,0.014,9091,54068,14991.800000000001,954442.0000000002,-66811.4865,1340666.3753999998]
["2026-04-16T14:20:57.000000000",638.62,610.0,28.0,30.33,1.0,0.0,541,511,0.0,0.01,-0.002,0.001,3748,869,374.8,947062.3000000002,-2393.5477600000004,1389214.9921800003]
["2026-04-16T14:21:10.000000000",638.59,610.0,28.0,30.33,1.0,0.0,541,511,0.0,0.01,-0.002,0.001,3748,869,374.8,944491.1000000001,-2393.43532,1407610.0917300002]
["2026-04-16T14:21:23.000000000",638.46,625.0,13.12,14.14,1.0,0.0,985,180,0.02,0.03,-0.012,0.005,8819,15086,4409.5,944491.1000000001,-28152.8937,1407323.5396200004]
["2026-04-16T14:21:35.000000000",638.4,590.0,46.91,50.36,1.0,0.0,163,11,0.0,0.01,-0.001,0.0,838,87,0.0,952584.3000000002,0.0,1312125.864]
["2026-04-16T14:21:35.000000000",638.4,670.0,0.0,0.01,0.002,0.001,955,1970,29.65,33.26,-0.998,0.001,0,2,95.5,952584.3000000002,609.672,1312125.864]
["2026-04-16T14:22:01.000000000",638.33,611.0,25.83,28.94,0.998,0.001,244,76,0.0,0.01,-0.002,0.001,1693,1786,193.70000000000002,979193.6000000001,-924.9401700000001,1396869.0289400003]
["2026-04-16T14:22:14.000000000",638.39,581.0,56.07,59.35,1.0,0.0,72,24,0.0,0.01,-0.001,0.0,523,1,0.0,964457.4000000003,0.0,1272959.87424]
["2026-04-16T14:22:27.000000000",638.18,591.0,45.68,49.16,1.0,0.0,30,5,0.0,0.01,-0.001,0.0,552,8,0.0,962210.6999999998,0.0,1144787.0675799998]
["2026-04-16T14:22:27.000000000",638.18,643.0,0.04,0.05,0.041,0.032,4033,177849,4.6,4.94,-0.959,0.032,43,12846,13043.2,962210.6999999998,81482.82239999999,1144787.0675799998]
["2026-04-16T14:22:53.000000000",638.08,581.0,56.07,59.11,1.0,0.0,72,24,0.0,0.01,-0.001,0.0,523,1,0.0,963306.6,0.0,1118903.90784]
["2026-04-16T14:23:06.000000000",638.06,581.0,56.09,59.09,1.0,0.0,72,24,0.0,0.01,-0.001,0.0,523,1,0.0,972559.8,0.0,1020237.5220799997]
["2026-04-16T14:23:06.000000000",638.06,605.0,31.94,35.08,1.0,0.0,705,125,0.0,0.01,-0.002,0.0,1777,538,0.0,972559.8,0.0,1020237.5220799997]
["2026-04-16T14:23:19.000000000",637.92,643.0,0.04,0.05,0.04,0.031,4033,179958,4.87,5.2,-0.96,0.031,43,12849,12635.599999999999,975855.6,78904.3248,1005374.6783999997]
["2026-04-16T14:23:19.000000000",637.92,715.0,0.0,0.01,0.001,0.0,52,0,75.09,78.11,-0.999,0.0,0,0,0.0,975855.6,0.0,1005374.6783999997]
["2026-04-16T14:23:45.000000000",637.93,621.0,16.73,18.4,0.993,0.003,309,19,0.01,0.02,-0.007,0.003,2645,4586,886.2,1005793.5000000001,-4470.61344,1110566.5956299999]
["2026-04-16T14:23:58.000000000",637.78,587.0,49.88,52.71,1.0,0.0,129,15,0.0,0.01,-0.001,0.0,699,4,0.0,998599.2999999999,0.0,858659.1585000005]
["2026-04-16T14:24:11.000000000",637.66,599.0,37.7,40.67,1.0,0.0,158,82,0.0,0.01,-0.001,0.0,417,5640,0.0,993808.9,0.0,793528.97274]
["2026-04-16T14:24:11.000000000",637.66,619.0,18.51,20.37,1.0,0.0,1412,1256,0.01,0.02,-0.006,0.002,1653,1329,330.6,993808.9,-2108.10396,793528.97274]
["2026-04-16T14:24:23.000000000",637.7,594.0,42.92,45.53,1.0,0.0,83,4,0.0,0.01,-0.001,0.0,428,11,0.0,993808.9,0.0,793578.7503]
["2026-04-16T14:24:35.000000000",637.6,597.0,39.52,42.52,0.999,0.0,93,21,0.0,0.01,-0.001,0.0,438,1975,0.0,1014239.1999999998,0.0,911305.1024]
["2026-04-16T14:24:48.000000000",637.58,607.0,29.82,32.48,0.998,0.0,431,153,0.0,0.01,-0.002,0.0,993,483,0.0,1018838.0000000001,0.0,860119.6480400001]
["2026-04-16T14:24:48.000000000",637.58,720.0,0.0,0.01,0.001,0.0,0,1,80.5,83.73,-1.0,0.0,0,0,0.0,1018838.0000000001,0.0,860119.6480400001]
["2026-04-16T14:25:14.000000000",637.8,620.0,17.49,17.98,0.994,0.002,2084,1427,0.01,0.02,-0.006,0.002,8709,5635,2158.6,1016930.5,-8450.849999999999,937981.2077999996]
["2026-04-16T14:25:27.000000000",637.75,594.0,42.93,45.52,1.0,0.0,83,4,0.0,0.01,-0.001,0.0,428,11,0.0,991993.7,0.0,764406.5122500001]
["2026-04-16T14:25:27.000000000",637.75,643.0,0.03,0.04,0.032,0.025,4033,182602,5.12,5.39,-0.968,0.025,43,12886,10190.0,991993.7,63615.5625,764406.5122500001]
["2026-04-16T14:25:40.000000000",637.72,705.0,0.0,0.01,0.001,0.0,10,0,65.34,68.45,-0.999,0.0,0,0,0.0,991993.7,0.0,764370.5542799999]
["2026-04-16T14:25:53.000000000",637.75,592.0,44.99,47.64,0.999,0.0,65,10,0.0,0.01,-0.001,0.0,857,10,0.0,1015270.2000000001,0.0,924710.7144999999]
["2026-04-16T14:26:05.000000000",637.71,640.0,0.2,0.21,0.167,0.108,9292,352466,2.48,2.54,-0.833,0.108,647,251335,107341.2,991391.3,595404.3186000001,757237.8984300003]
["2026-04-16T14:26:19.000000000",637.64,643.0,0.03,0.04,0.031,0.025,4033,182805,5.14,5.45,-0.969,0.025,43,12887,10190.0,992761.5999999999,63604.590000000004,677280.8035199996]
["2026-04-16T14:26:33.000000000",637.61,579.0,57.49,60.54,1.0,0.0,46,19,0.0,0.01,-0.001,0.0,824,87,0.0,996381.5,0.0,615409.0574100001]
["2026-04-16T14:26:46.000000000",637.65,621.0,15.88,18.16,0.993,0.003,309,19,0.01,0.02,-0.007,0.003,2645,4586,886.2,1017588.8,-4468.6512,877930.5482999997]
["2026-04-16T14:26:46.000000000",637.65,632.0,5.65,5.83,0.94,0.032,2097,1701,0.09,0.1,-0.06,0.032,4594,73903,21411.2,1017588.8,-50950.7856,877930.5482999997]
["2026-04-16T14:27:12.000000000",637.51,599.0,37.54,40.47,0.999,0.0,158,82,0.0,0.01,-0.001,0.0,417,5640,0.0,1020707.1,0.0,794823.8801300001]
["2026-04-16T14:27:12.000000000",637.51,650.0,0.0,0.01,0.004,0.002,7033,42667,10.69,12.5,-1.0,0.0,73,214,1406.6000000000001,1020707.1,8967.215660000002,794823.8801300001]
["2026-04-16T14:27:24.000000000",637.36,629.0,8.35,8.7,1.0,0.0,2095,886,0.03,0.04,-0.022,0.012,4801,24526,5761.2,1005194.8,-36719.58432,575491.4647999998]
["2026-04-16T14:27:37.000000000",637.43,597.0,39.46,42.19,1.0,0.0,93,21,0.0,0.01,-0.001,0.0,438,1975,0.0,1013910.6000000002,0.0,432574.02145999984]
["2026-04-16T14:27:50.000000000",637.37,642.0,0.04,0.05,0.041,0.033,4306,273754,4.34,4.75,-0.959,0.033,43,39924,14351.700000000003,1020960.5999999999,89664.57423000001,410025.21996]
["2026-04-16T14:27:50.000000000",637.37,720.0,0.0,0.01,0.001,0.0,0,1,80.81,83.86,-0.999,0.0,0,0,0.0,1020960.5999999999,0.0,410025.21996]
["2026-04-16T14:28:18.000000000",637.26,581.0,55.15,58.15,1.0,0.0,72,25,0.0,0.01,-0.001,0.0,523,1,0.0,1025798.3,0.0,346315.7607000004]
["2026-04-16T14:28:31.000000000",637.22,594.0,42.19,45.16,0.999,0.0,83,4,0.0,0.01,-0.001,0.0,428,11,0.0,1047257.6000000002,0.0,498393.97636]
["2026-04-16T14:28:44.000000000",637.42,594.0,42.19,45.15,0.999,0.0,83,4,0.0,0.01,-0.001,0.0,428,11,0.0,1044018.8,0.0,630526.9401200002]
["2026-04-16T14:28:44.000000000",637.42,705.0,0.0,0.01,0.001,0.0,10,0,65.85,68.85,-1.0,0.0,0,0,0.0,1044018.8,0.0,630526.9401200002]
["2026-04-16T14:28:57.000000000",637.39,617.0,19.77,20.84,0.994,0.002,467,34,0.01,0.02,-0.006,0.002,4275,1735,948.4,1044018.8,-4854.36224,630497.2645399999]
["2026-04-16T14:29:10.000000000",637.31,634.0,3.52,3.62,0.868,0.069,2778,4781,0.21,0.22,-0.132,0.069,4355,128302,49217.700000000004,1044074.0,-69347.61303,633037.4737599996]
["2026-04-16T14:29:10.000000000",637.31,695.0,0.0,0.01,0.001,0.0,4,11,55.87,58.86,-1.0,0.0,0,0,0.0,1044074.0,0.0,633037.4737599996]
["2026-04-16T14:29:37.000000000",637.55,614.0,22.81,24.92,0.998,0.001,1266,125,0.0,0.01,-0.002,0.001,1784,1826,305.0,1041970.9000000001,-330.25090000000006,681828.4850500001]
["2026-04-16T14:29:50.000000000",637.59,621.0,16.13,17.92,0.993,0.003,309,19,0.01,0.02,-0.007,0.003,2645,4590,886.2,1031406.8000000003,-4468.2307200000005,787418.5492800004]
["2026-04-16T14:30:05.000000000",637.64,583.0,53.5,56.25,0.999,0.0,27,16,0.0,0.01,-0.001,0.0,1413,3,0.0,1028444.0000000001,0.0,809663.7944799998]
["2026-04-16T14:30:19.000000000",637.82,599.0,37.58,40.46,1.0,0.0,158,82,0.0,0.01,-0.001,0.0,417,5640,0.0,997263.0999999999,0.0,771551.0815800001]
["2026-04-16T14:30:19.000000000",637.82,606.0,30.21,33.6,1.0,0.0,304,73,0.0,0.01,-0.002,0.0,1419,1095,0.0,997263.0999999999,0.0,771551.0815800001]
["2026-04-16T14:30:31.000000000",637.88,730.0,0.0,0.01,0.001,0.0,0,50,90.62,93.8,-1.0,0.0,0,0,0.0,1007782.4,0.0,1096934.1692800005]
["2026-04-16T14:30:45.000000000",637.89,619.0,18.25,19.09,0.994,0.002,1412,1258,0.01,0.02,-0.006,0.002,1653,1331,613.0,1007782.4,-307.46298000000013,1096951.3658399999]
["2026-04-16T14:30:58.000000000",637.8,607.0,29.01,32.72,0.998,0.0,431,153,0.0,0.01,-0.002,0.0,993,483,0.0,1008719.9,0.0,1115347.0097999999]
["2026-04-16T14:30:58.000000000",637.8,720.0,0.0,0.01,0.001,0.0,0,1,80.53,83.85,-1.0,0.0,0,0,0.0,1008719.9,0.0,1115347.0097999999]
["2026-04-16T14:31:24.000000000",638.13,617.0,20.26,22.56,0.994,0.002,467,34,0.01,0.02,-0.006,0.002,4275,1770,948.4,1011405.4,-4859.99808,1165800.9732600003]
["2026-04-16T14:31:36.000000000",638.2,596.0,40.3,43.71,0.999,0.0,78,28,0.0,0.01,-0.001,0.0,545,1259,0.0,999186.3000000002,0.0,1400567.5538000003]
["2026-04-16T14:31:36.000000000",638.2,641.0,0.13,0.14,0.118,0.085,8530,378684,2.85,2.96,-0.881,0.082,68,122583,73062.6,999186.3000000002,459168.3068000001,1400567.5538000003]
["2026-04-16T14:31:49.000000000",638.25,720.0,0.0,0.01,0.001,0.0,0,1,80.57,83.71,-1.0,0.0,0,0,0.0,993027.6,0.0,1419729.6825000003]
["2026-04-16T14:32:03.000000000",638.19,705.0,0.0,0.01,0.001,0.0,10,0,65.35,68.71,-1.0,0.0,0,0,0.0,993392.1000000001,0.0,1392186.5955900005]
["2026-04-16T14:32:16.000000000",638.25,639.0,0.6,0.61,0.375,0.165,2669,232422,1.32,1.33,-0.626,0.166,494,188391,52238.9,993973.2000000002,228736.67325000002,1440456.2130000002]
["2026-04-16T14:32:29.000000000",638.32,627.0,11.11,11.53,0.986,0.007,1927,159,0.02,0.03,-0.014,0.007,5572,15222,5249.299999999999,993973.2000000002,-16286.734799999998,1440614.1948800003]
["2026-04-16T14:32:42.000000000",638.35,619.0,18.42,19.58,0.994,0.002,1412,1258,0.01,0.02,-0.006,0.002,1653,1396,613.0,989534.0000000002,-307.68470000000013,1506054.0482000005]
["2026-04-16T14:32:42.000000000",638.35,639.0,0.62,0.63,0.39,0.168,2669,232729,1.25,1.26,-0.611,0.169,494,188453,53187.8,989534.0000000002,232937.74510000006,1506054.0482000005]
["2026-04-16T14:33:08.000000000",638.39,597.0,39.48,42.71,0.999,0.0,93,21,0.0,0.01,-0.001,0.0,438,1975,0.0,986905.0000000001,0.0,1553488.8687199997]
["2026-04-16T14:33:20.000000000",638.36,609.0,27.47,30.5,0.998,0.001,299,57,0.0,0.01,-0.002,0.001,1298,1672,159.7,989301.7,-637.7216400000001,1506462.5722000003]
["2026-04-16T14:33:20.000000000",638.36,680.0,0.0,0.01,0.001,0.0,7085,5,40.2,43.53,-1.0,0.0,0,2,0.0,989301.7,0.0,1506462.5722000003]
["2026-04-16T14:33:47.000000000",638.54,589.0,47.53,50.79,0.999,0.0,150,9,0.0,0.01,-0.001,0.0,346,22,0.0,970033.0,0.0,1720125.8706799995]
["2026-04-16T14:33:47.000000000",638.54,592.0,44.53,47.79,0.999,0.0,65,11,0.0,0.01,-0.001,0.0,857,10,0.0,970033.0,0.0,1720125.8706799995]
["2026-04-16T14:34:01.000000000",638.59,620.0,17.64,18.77,0.994,0.002,2084,1431,0.01,0.02,-0.006,0.002,8709,5937,2158.6,970033.0,-8461.317500000001,1720260.5627799998]
["2026-04-16T14:34:15.000000000",638.67,607.0,29.74,32.78,0.998,0.0,431,153,0.0,0.01,-0.002,0.0,993,483,0.0,970133.1000000002,0.0,1782532.44069]
["2026-04-16T14:34:28.000000000",638.61,600.0,36.65,39.79,0.999,0.0,790,56,0.0,0.01,-0.001,0.0,2711,3461,0.0,968813.3,0.0,1884588.5601900006]
["2026-04-16T14:34:28.000000000",638.61,685.0,0.0,0.01,0.001,0.0,10185,18,45.2,48.34,-1.0,0.0,0,2,0.0,968813.3,0.0,1884588.5601900006]
["2026-04-16T14:34:54.000000000",638.57,607.0,29.76,32.78,1.0,0.0,431,153,0.0,0.01,-0.002,0.0,993,483,0.0,946994.5,0.0,1519061.6059299996]
["2026-04-16T14:35:08.000000000",638.57,590.0,46.66,49.76,0.999,0.0,163,12,0.0,0.01,-0.001,0.0,838,87,0.0,972150.5,0.0,1768874.02135]
["2026-04-16T14:35:08.000000000",638.57,631.0,7.44,7.84,0.976,0.015,3042,893,0.03,0.04,-0.024,0.015,3689,27860,10096.5,972150.5,-6197.321850000004,1768874.02135]
["2026-04-16T14:35:21.000000000",638.59,690.0,0.0,0.01,0.001,0.0,3223,0,50.23,53.33,-1.0,0.0,0,2,0.0,970181.6000000001,0.0,1754799.34152]
["2026-04-16T14:35:33.000000000",638.56,655.0,0.01,0.02,0.007,0.003,2903,14201,16.04,18.35,-1.0,0.0,40,0,870.9,967752.3000000003,5561.21904,1744449.4974399998]
["2026-04-16T14:35:46.000000000",638.57,633.0,5.46,5.75,0.958,0.028,3077,2999,0.05,0.06,-0.042,0.028,5153,79636,23044.0,967752.3000000003,-37118.79695999999,1744476.8159300003]
["2026-04-16T14:35:59.000000000",638.61,617.0,20.44,21.95,1.0,0.0,467,34,0.01,0.02,-0.005,0.002,4275,1770,855.0000000000001,2949993.000000001,-5460.115500000001,14421228.95976]
["2026-04-16T14:36:11.000000000",638.67,613.0,23.99,25.95,0.998,0.001,435,148,0.0,0.01,-0.002,0.001,2951,2359,338.6,969365.9000000001,-1606.8937199999998,1752798.5201699997]
["2026-04-16T14:36:11.000000000",638.67,633.0,5.46,5.8,0.958,0.028,3077,2999,0.05,0.06,-0.042,0.028,5153,79687,23044.0,969365.9000000001,-37124.60975999999,1752798.5201699997]
["2026-04-16T14:36:24.000000000",638.72,626.0,12.26,12.99,0.988,0.006,4332,262,0.02,0.03,-0.012,0.006,22094,33587,15855.599999999999,963417.2000000001,-68069.66784,1818196.9587199998]
["2026-04-16T14:36:50.000000000",638.75,603.0,33.86,36.85,1.0,0.0,256,32,0.0,0.01,-0.001,0.0,806,781,0.0,1557719.0999999996,0.0,5719340.03375]
["2026-04-16T14:36:50.000000000",638.75,641.0,0.17,0.18,0.153,0.108,8530,383235,2.39,2.45,-0.847,0.108,68,122747,92858.40000000001,1557719.0999999996,583751.07,5719340.03375]
["2026-04-16T14:37:16.000000000",638.8,583.0,53.92,56.8,0.999,0.0,27,16,0.0,0.01,-0.001,0.0,1413,3,0.0,956433.9000000001,0.0,1886461.3604000001]
["2026-04-16T14:37:16.000000000",638.8,705.0,0.0,0.01,0.001,0.0,10,0,65.28,68.11,-1.0,0.0,0,0,0.0,956433.9000000001,0.0,1886461.3604000001]
["2026-04-16T14:37:28.000000000",638.74,614.0,23.28,25.06,0.998,0.001,1266,126,0.0,0.01,-0.002,0.001,1784,1826,305.0,956612.8000000003,-330.86732000000006,1950272.50688]
["2026-04-16T14:37:41.000000000",638.79,597.0,39.93,42.81,0.999,0.0,93,21,0.0,0.01,-0.001,0.0,438,1975,0.0,959582.5000000001,0.0,1943364.62661]
["2026-04-16T14:37:54.000000000",638.8,594.0,42.85,45.95,1.0,0.0,83,6,0.0,0.01,-0.001,0.0,428,11,0.0,924651.1000000002,0.0,1740353.7468]
["2026-04-16T14:38:07.000000000",638.82,604.0,33.01,35.82,0.999,0.0,461,161,0.0,0.01,-0.001,0.0,1360,958,0.0,957650.1,0.0,1924885.3969800004]
["2026-04-16T14:38:20.000000000",638.83,597.0,39.89,42.84,0.999,0.0,93,21,0.0,0.01,-0.001,0.0,438,1975,0.0,956152.8000000002,0.0,1954157.9721200003]
["2026-04-16T14:38:34.000000000",638.75,584.0,52.87,55.81,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,523,19,0.0,956152.8000000002,0.0,1953913.2550000006]
["2026-04-16T14:38:34.000000000",638.75,621.0,16.97,18.04,0.994,0.002,309,19,0.01,0.02,-0.006,0.002,2645,4590,590.8000000000001,956152.8000000002,-2984.2400000000002,1953913.2550000006]
["2026-04-16T14:38:47.000000000",638.76,660.0,0.0,0.01,0.002,0.001,2603,4633,20.2,23.08,-1.0,0.0,20,261,260.3,958197.8000000002,1662.69228,1919485.2976799998]
["2026-04-16T14:38:59.000000000",638.84,592.0,44.9,47.81,0.999,0.0,65,11,0.0,0.01,-0.001,0.0,857,10,0.0,955967.2000000002,0.0,1958946.6420800001]
["2026-04-16T14:39:11.000000000",638.97,627.0,11.75,12.12,0.991,0.005,1927,159,0.01,0.02,-0.009,0.005,5572,15461,3749.4999999999995,958669.8,-11645.228250000002,1982317.52508]
["2026-04-16T14:39:23.000000000",638.95,607.0,30.07,32.8,1.0,0.0,431,153,0.0,0.01,-0.002,0.0,993,483,0.0,917291.4000000003,0.0,1854272.5149000005]
["2026-04-16T14:39:37.000000000",639.1,608.0,29.07,31.79,0.998,0.0,468,196,0.0,0.01,-0.002,0.0,2528,1522,0.0,943348.8000000003,0.0,2159037.0186]
["2026-04-16T14:39:37.000000000",639.1,628.0,10.76,11.36,0.986,0.007,2382,886,0.02,0.03,-0.014,0.007,41737,62225,30883.299999999996,943348.8000000003,-176062.4635,2159037.0186]
["2026-04-16T14:40:04.000000000",639.0,610.0,27.29,29.76,1.0,0.0,541,553,0.0,0.01,-0.002,0.001,3748,882,374.8,923918.7000000001,-2394.972,1851775.3530000004]
["2026-04-16T14:40:17.000000000",638.99,600.0,38.68,39.79,1.0,0.0,790,70,0.0,0.01,-0.001,0.0,2711,3461,0.0,913477.2000000001,0.0,1945143.0691000004]
["2026-04-16T14:40:17.000000000",638.99,634.0,5.0,5.19,0.937,0.028,2778,4856,0.07,0.08,-0.056,0.035,4355,130062,23020.9,913477.2000000001,-47694.85259000001,1945143.0691000004]
["2026-04-16T14:40:31.000000000",639.06,632.0,6.6,7.31,0.975,0.016,2097,1708,0.03,0.04,-0.025,0.016,4594,75678,10705.6,947397.4000000001,-25531.725120000003,2142020.4798]
["2026-04-16T14:40:44.000000000",639.07,680.0,0.0,0.01,0.001,0.0,7085,5,39.91,42.86,-0.999,0.0,0,2,0.0,911354.7,0.0,1978607.3721100003]
["2026-04-16T14:40:56.000000000",639.09,614.0,23.35,25.35,0.998,0.001,1266,127,0.0,0.01,-0.002,0.001,1784,1826,305.0,927839.2,-331.04862,2278492.61526]
["2026-04-16T14:41:09.000000000",639.08,594.0,43.17,46.08,0.999,0.0,83,6,0.0,0.01,-0.001,0.0,428,11,0.0,926065.4000000001,0.0,2240645.15584]
["2026-04-16T14:41:22.000000000",639.04,596.0,41.16,44.3,0.999,0.0,78,28,0.0,0.01,-0.001,0.0,545,1259,0.0,926065.4000000001,0.0,2240504.9139199997]
["2026-04-16T14:41:35.000000000",639.17,607.0,30.16,33.28,0.998,0.0,431,153,0.0,0.01,-0.002,0.0,993,483,0.0,928706.7000000002,0.0,2233518.84385]
["2026-04-16T14:41:49.000000000",639.13,597.0,40.25,43.58,0.999,0.0,93,22,0.0,0.01,-0.001,0.0,438,1975,0.0,925936.5,0.0,2305329.7665300006]
["2026-04-16T14:42:02.000000000",639.27,589.0,48.27,51.64,0.999,0.0,150,9,0.0,0.01,-0.001,0.0,346,22,0.0,942750.6,0.0,2261118.4466399993]
["2026-04-16T14:42:02.000000000",639.27,685.0,0.0,0.01,0.001,0.0,10185,18,44.68,47.68,-1.0,0.0,0,2,0.0,942750.6,0.0,2261118.4466399993]
["2026-04-16T14:42:16.000000000",639.14,690.0,0.0,0.01,0.001,0.0,3223,0,49.76,52.68,-1.0,0.0,0,2,0.0,930917.5,0.0,2346068.828099999]
["2026-04-16T14:42:29.000000000",639.07,595.0,42.4,45.38,0.999,0.0,1120,471,0.0,0.01,-0.001,0.0,1222,48,0.0,929381.5000000001,0.0,2283795.2506100005]
["2026-04-16T14:42:41.000000000",638.92,634.0,4.89,5.29,0.941,0.026,2778,4871,0.06,0.07,-0.051,0.034,4355,130120,22029.8,909021.0,-48456.970640000014,2010788.5785599998]
["2026-04-16T14:42:54.000000000",638.93,610.0,27.18,29.23,0.998,0.001,541,568,0.0,0.01,-0.002,0.001,3748,882,428.90000000000003,938185.4,-2049.04851,2198293.61298]
["2026-04-16T14:43:07.000000000",638.93,582.0,55.19,58.41,0.999,0.0,39,10,0.0,0.01,-0.001,0.0,1668,1,0.0,938185.4,0.0,2198293.61298]
["2026-04-16T14:43:07.000000000",638.93,634.0,4.95,5.29,0.949,0.034,2778,4871,0.06,0.07,-0.051,0.034,4355,130184,24252.200000000004,938185.4,-34258.148740000004,2198293.61298]
["2026-04-16T14:43:32.000000000",638.99,610.0,28.54,29.23,0.998,0.001,541,568,0.0,0.01,-0.002,0.001,3748,882,428.90000000000003,940076.9,-2049.2409300000004,2255763.1369899996]
["2026-04-16T14:43:45.000000000",638.98,604.0,33.18,36.2,0.999,0.0,461,161,0.0,0.01,-0.001,0.0,1360,958,0.0,943413.7000000002,0.0,2257855.6383800004]
["2026-04-16T14:43:45.000000000",638.98,634.0,4.98,5.29,0.949,0.034,2778,4871,0.06,0.07,-0.051,0.034,4355,130193,24252.200000000004,943413.7000000002,-34260.82964,2257855.6383800004]
["2026-04-16T14:43:58.000000000",638.99,635.0,3.99,4.24,0.925,0.05,7321,16587,0.09,0.1,-0.075,0.05,7735,193063,75280.0,940921.0000000002,-13227.092999999993,2294472.5121999993]
["2026-04-16T14:44:10.000000000",639.14,675.0,0.0,0.01,0.002,0.0,2488,61,34.35,37.8,-1.0,0.0,0,3,0.0,936483.2999999999,0.0,2354545.1027799994]
["2026-04-16T14:44:23.000000000",639.17,617.0,20.74,22.4,0.995,0.002,467,34,0.01,0.02,-0.005,0.002,4275,1773,948.4,936483.2999999999,-4867.91872,2354655.6205899995]
["2026-04-16T14:44:35.000000000",639.11,623.0,15.87,16.4,0.993,0.003,1733,258,0.01,0.02,-0.007,0.003,2900,10773,1389.9,936116.2,-2237.5241100000007,2352499.999000001]
["2026-04-16T14:44:48.000000000",639.1,599.0,38.24,41.55,0.999,0.0,158,85,0.0,0.01,-0.001,0.0,417,5640,0.0,938734.6,0.0,2353723.4952000002]
["2026-04-16T14:45:00.000000000",639.12,610.0,27.24,29.38,0.998,0.001,541,569,0.0,0.01,-0.002,0.001,3748,882,428.90000000000003,938920.5,-2049.6578400000003,2342668.15608]
["2026-04-16T14:45:13.000000000",639.17,596.0,41.23,44.27,0.999,0.0,78,28,0.0,0.01,-0.001,0.0,545,1259,0.0,932763.6,0.0,2362291.7845799993]
["2026-04-16T14:45:26.000000000",639.15,592.0,45.22,48.22,1.0,0.0,65,11,0.0,0.01,-0.001,0.0,857,10,0.0,904663.2,0.0,2166617.5143]
["2026-04-16T14:45:26.000000000",639.15,680.0,0.0,0.01,0.001,0.0,7085,5,39.78,42.8,-0.999,0.0,0,2,0.0,904663.2,0.0,2166617.5143]
["2026-04-16T14:45:38.000000000",639.19,705.0,0.0,0.01,0.001,0.0,10,0,64.33,67.8,-0.999,0.0,0,0,0.0,904663.2,0.0,2166753.1079800003]
["2026-04-16T14:45:51.000000000",639.29,594.0,43.24,46.63,0.999,0.0,83,6,0.0,0.01,-0.001,0.0,428,11,0.0,934628.2000000001,0.0,2408743.7121800003]
["2026-04-16T14:46:04.000000000",639.28,638.0,1.67,1.69,0.712,0.156,5839,237902,0.37,0.38,-0.285,0.157,923,245634,105579.5,929599.2000000002,489671.2194399999,2399368.7100799996]
["2026-04-16T14:46:17.000000000",639.25,611.0,26.76,29.62,0.998,0.001,244,79,0.0,0.01,-0.002,0.001,1693,1789,193.70000000000002,928811.9000000001,-926.27325,2426206.2537499997]
["2026-04-16T14:46:30.000000000",639.3,588.0,49.38,52.63,0.999,0.0,94,4,0.0,0.01,-0.001,0.0,676,3,0.0,923950.5000000001,0.0,2437311.4317]
["2026-04-16T14:46:30.000000000",639.3,640.0,0.52,0.53,0.369,0.182,9292,383274,1.2,1.21,-0.631,0.183,647,257457,180954.5,923950.5000000001,1005454.5998999998,2437311.4317]
["2026-04-16T14:46:55.000000000",639.4,614.0,23.56,25.59,0.998,0.001,1266,127,0.0,0.01,-0.002,0.001,1784,1826,305.0,924860.3000000002,-331.2092,2516970.6057999996]
["2026-04-16T14:47:08.000000000",639.42,581.0,56.5,59.41,0.999,0.0,72,25,0.0,0.01,-0.001,0.0,523,1,0.0,925683.0,0.0,2527874.07612]
["2026-04-16T14:47:08.000000000",639.42,639.0,1.05,1.06,0.579,0.19,2669,250429,0.62,0.63,-0.421,0.19,494,197354,60097.0,925683.0,264240.315,2527874.07612]
["2026-04-16T14:47:22.000000000",639.45,650.0,0.0,0.01,0.004,0.003,7033,42876,10.46,12.5,-1.0,0.0,73,222,2109.9,920213.8,13491.755550000002,2580619.4127]
["2026-04-16T14:47:35.000000000",639.47,705.0,0.0,0.01,0.001,0.0,10,0,64.37,67.51,-1.0,0.0,0,0,0.0,918664.2,0.0,2539290.607099999]
["2026-04-16T14:47:48.000000000",639.31,627.0,12.18,12.57,0.991,0.004,1927,159,0.01,0.02,-0.009,0.004,5572,16382,2999.6000000000004,925354.3999999999,-9321.139799999999,2518283.0058399998]
["2026-04-16T14:48:02.000000000",639.29,629.0,9.35,10.52,0.99,0.006,2095,886,0.01,0.02,-0.01,0.006,4801,24990,4137.6,929032.3999999999,-10379.51244,2457452.495860001]
["2026-04-16T14:48:15.000000000",639.2,609.0,28.5,31.77,0.998,0.001,299,57,0.0,0.01,-0.002,0.001,1298,1672,159.7,934863.9,-638.5608000000001,2390988.3240000005]
["2026-04-16T14:48:30.000000000",639.16,620.0,19.06,19.54,0.994,0.002,2084,1431,0.01,0.02,-0.006,0.002,8709,6396,2158.6,935050.2999999999,-8468.87,2388645.1030800003]
["2026-04-16T14:48:30.000000000",639.16,640.0,0.47,0.48,0.346,0.179,9292,389463,1.29,1.31,-0.655,0.18,647,258120,177972.80000000002,935050.2999999999,988657.8012799999,2388645.1030800003]
["2026-04-16T14:48:56.000000000",639.13,602.0,35.53,38.71,0.999,0.0,140,118,0.0,0.01,-0.001,0.0,543,6724,0.0,942289.4999999999,0.0,2355612.680150001]
["2026-04-16T14:48:56.000000000",639.13,710.0,0.0,0.01,0.001,0.0,0,20,69.36,72.54,-1.0,0.0,0,0,0.0,942289.4999999999,0.0,2355612.680150001]
["2026-04-16T14:49:22.000000000",639.09,584.0,53.28,56.68,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,523,19,0.0,941529.8000000002,0.0,2356459.0388999996]
["2026-04-16T14:49:35.000000000",639.1,592.0,45.3,48.69,0.999,0.0,65,11,0.0,0.01,-0.001,0.0,857,10,0.0,940492.2000000002,0.0,2314193.882]
["2026-04-16T14:49:35.000000000",639.1,616.0,23.0,24.65,0.995,0.002,378,27,0.01,0.02,-0.005,0.002,10468,1743,2169.2,940492.2000000002,-12897.038,2314193.882]
["2026-04-16T14:49:47.000000000",639.04,617.0,20.38,22.63,0.995,0.002,467,42,0.01,0.02,-0.005,0.002,4275,1773,948.4,942848.3,-4866.92864,2318148.9129599994]
["2026-04-16T14:50:01.000000000",639.1,598.0,39.37,42.68,1.0,0.0,227,40,0.0,0.01,-0.001,0.0,1135,3700,0.0,913308.2,0.0,2159038.2967999997]
["2026-04-16T14:50:01.000000000",639.1,675.0,0.0,0.01,0.002,0.0,2488,61,34.32,37.72,-0.998,0.0,0,3,0.0,913308.2,0.0,2159038.2967999997]
["2026-04-16T14:50:30.000000000",638.86,618.0,19.92,22.74,0.994,0.002,616,47,0.01,0.02,-0.006,0.002,2435,2593,610.2,951969.2,-2324.17268,2201208.74036]
["2026-04-16T14:50:43.000000000",638.92,588.0,49.24,52.76,0.999,0.0,94,4,0.0,0.01,-0.001,0.0,676,3,0.0,951969.2,0.0,2201415.47192]
["2026-04-16T14:50:43.000000000",638.92,642.0,0.08,0.09,0.083,0.069,4306,281286,3.13,3.21,-0.915,0.064,43,40675,29986.600000000006,951969.2,188073.76903999998,2201415.47192]
["2026-04-16T14:50:55.000000000",638.94,680.0,0.0,0.01,0.001,0.0,7085,5,39.46,42.88,-1.0,0.0,0,2,0.0,955439.1,0.0,2233042.2679800005]
["2026-04-16T14:51:08.000000000",639.04,614.0,23.42,26.69,1.0,0.0,1266,127,0.0,0.01,-0.002,0.001,1784,1826,178.4,916425.8999999999,-1140.04736,2120374.979519999]
["2026-04-16T14:51:21.000000000",638.97,632.0,6.78,7.24,0.975,0.016,2097,1713,0.03,0.04,-0.025,0.016,4594,76901,10705.6,940718.1,-25528.129440000008,2318303.9253299995]
["2026-04-16T14:51:33.000000000",638.94,629.0,9.8,10.26,0.99,0.006,2095,893,0.01,0.02,-0.01,0.006,4801,24990,4137.6,953002.5000000001,-10373.829840000002,2273356.8262200006]
["2026-04-16T14:51:46.000000000",638.93,612.0,26.01,28.6,1.0,0.0,666,113,0.0,0.01,-0.002,0.001,1457,1375,145.70000000000002,923807.9,-930.9210100000001,2035607.3395899995]
["2026-04-16T14:51:59.000000000",638.95,622.0,15.98,17.51,1.0,0.0,836,84,0.01,0.02,-0.007,0.003,2632,5105,789.6,923807.9,-5045.149200000001,2035671.0588500004]
["2026-04-16T14:51:59.000000000",638.95,638.0,1.4,1.42,0.672,0.171,5839,239359,0.44,0.45,-0.328,0.171,923,249650,115630.20000000001,923807.9,537124.3722000001,2035671.0588500004]
["2026-04-16T14:52:25.000000000",639.14,604.0,33.27,36.71,0.999,0.0,461,161,0.0,0.01,-0.001,0.0,1360,958,0.0,943466.4000000001,0.0,2365390.6694399994]
["2026-04-16T14:52:25.000000000",639.14,700.0,0.0,0.01,0.001,0.0,18,0,59.38,62.87,-1.0,0.0,0,0,0.0,943466.4000000001,0.0,2365390.6694399994]
["2026-04-16T14:52:50.000000000",639.03,586.0,51.35,54.69,0.999,0.0,54,10,0.0,0.01,-0.001,0.0,526,5,0.0,940529.7000000002,0.0,2332906.18197]
["2026-04-16T14:53:04.000000000",639.13,590.0,47.2,50.69,0.999,0.0,163,12,0.0,0.01,-0.001,0.0,838,87,0.0,941583.6000000001,0.0,2380719.6239400003]
["2026-04-16T14:53:04.000000000",639.13,618.0,20.04,21.6,0.994,0.002,616,47,0.01,0.02,-0.006,0.002,2435,2600,610.2,941583.6000000001,-2325.15494,2380719.6239400003]
["2026-04-16T14:53:17.000000000",639.14,615.0,23.79,25.55,0.998,0.001,1321,118,0.0,0.01,-0.002,0.001,3538,3099,485.9,942845.9999999998,-1416.9733800000001,2408209.2145999996]
["2026-04-16T14:53:29.000000000",639.12,600.0,37.35,40.82,0.999,0.0,790,70,0.0,0.01,-0.001,0.0,2711,3461,0.0,942845.9999999998,0.0,2408133.8568]
["2026-04-16T14:53:42.000000000",639.09,611.0,26.51,29.62,0.998,0.001,244,79,0.0,0.01,-0.002,0.001,1693,1789,193.70000000000002,939364.5,-926.04141,2387060.58537]
["2026-04-16T14:53:55.000000000",639.23,618.0,20.04,21.57,0.994,0.002,616,47,0.01,0.02,-0.006,0.002,2435,2600,610.2,943105.6000000001,-2325.51874,2428000.0936000007]
["2026-04-16T14:54:08.000000000",639.11,593.0,44.22,47.67,0.999,0.0,75,21,0.0,0.01,-0.001,0.0,1588,5,0.0,938316.0000000001,0.0,2443872.27748]
["2026-04-16T14:54:08.000000000",639.11,643.0,0.05,0.06,0.055,0.047,4033,186422,3.77,4.15,-0.944,0.041,43,13098,19131.399999999998,938316.0000000001,120017.18868,2443872.27748]
["2026-04-16T14:54:21.000000000",639.16,710.0,0.0,0.01,0.001,0.0,0,20,69.37,72.74,-1.0,0.0,0,0,0.0,938677.6,0.0,2390936.4916800004]
["2026-04-16T14:54:34.000000000",639.12,616.0,22.83,23.36,0.995,0.002,378,39,0.01,0.02,-0.005,0.002,10468,1745,2169.2,939894.1000000001,-12897.4416,2381318.2989600003]
["2026-04-16T14:54:47.000000000",638.98,638.0,1.41,1.44,0.689,0.171,5839,240138,0.42,0.43,-0.311,0.171,923,251950,115630.20000000001,946016.3,537149.59128,2303604.0504600005]
["2026-04-16T14:55:00.000000000",638.97,631.0,7.92,8.14,0.982,0.012,3042,900,0.02,0.03,-0.018,0.012,3689,28182,8077.199999999999,946016.3,-4960.963080000002,2303567.99919]
["2026-04-16T14:55:13.000000000",638.95,586.0,51.35,54.69,1.0,0.0,54,10,0.0,0.01,-0.001,0.0,526,5,0.0,1099363.1000000003,0.0,3161057.5275500007]
["2026-04-16T14:55:26.000000000",638.92,628.0,10.9,11.32,0.991,0.005,2382,890,0.01,0.02,-0.009,0.005,41737,62478,22059.5,950382.4000000001,-125723.483,2264798.8915999997]
["2026-04-16T14:55:38.000000000",638.86,631.0,7.67,8.04,0.982,0.012,3042,900,0.02,0.03,-0.018,0.012,3689,28182,8077.199999999999,953567.2000000001,-4960.109040000002,2217957.09412]
["2026-04-16T14:55:51.000000000",638.83,608.0,29.32,32.66,0.998,0.0,468,196,0.0,0.01,-0.002,0.0,2528,1522,0.0,957466.3000000002,0.0,2227535.6881700004]
["2026-04-16T14:55:51.000000000",638.83,700.0,0.0,0.01,0.001,0.0,18,0,59.35,62.71,-1.0,0.0,0,0,0.0,957466.3000000002,0.0,2227535.6881700004]
["2026-04-16T14:56:05.000000000",638.73,639.0,0.67,0.69,0.454,0.198,2669,260571,0.92,0.94,-0.547,0.199,494,208248,62676.8,966365.7000000002,274753.5418799999,2102568.2203500005]
["2026-04-16T14:56:30.000000000",638.75,587.0,50.31,53.64,0.999,0.0,129,15,0.0,0.01,-0.001,0.0,699,4,0.0,966422.1999999998,0.0,2071499.465]
["2026-04-16T14:56:30.000000000",638.75,619.0,19.22,20.64,0.994,0.002,1412,1258,0.01,0.02,-0.006,0.002,1653,1403,613.0,966422.1999999998,-307.8775000000001,2071499.465]
["2026-04-16T14:56:43.000000000",638.85,611.0,26.5,29.59,1.0,0.0,244,79,0.0,0.01,-0.002,0.001,1693,1789,169.3,932895.0000000001,-1081.5730500000002,1942478.3661000002]
["2026-04-16T14:56:56.000000000",638.93,599.0,38.34,41.65,0.999,0.0,158,85,0.0,0.01,-0.001,0.0,417,5640,0.0,965050.1000000001,0.0,2283662.9670700007]
["2026-04-16T14:57:08.000000000",638.94,609.0,28.08,31.69,0.998,0.001,299,57,0.0,0.01,-0.002,0.001,1298,1672,159.7,959302.9000000001,-638.3010600000001,2276968.1151000005]
["2026-04-16T14:57:22.000000000",638.93,611.0,26.53,29.56,0.998,0.001,244,79,0.0,0.01,-0.002,0.001,1693,1789,193.70000000000002,954911.9000000001,-925.80957,2280274.0823500003]
["2026-04-16T14:57:34.000000000",638.91,589.0,48.33,51.64,0.999,0.0,150,9,0.0,0.01,-0.001,0.0,346,22,0.0,959036.0000000001,0.0,2250694.6461]
["2026-04-16T14:57:47.000000000",638.87,582.0,55.13,58.42,0.999,0.0,39,11,0.0,0.01,-0.001,0.0,1668,1,0.0,959036.0000000001,0.0,2250553.7377]
["2026-04-16T14:57:47.000000000",638.87,685.0,0.0,0.01,0.001,0.0,10185,18,44.34,47.88,-1.0,0.0,0,2,0.0,959036.0000000001,0.0,2250553.7377]
["2026-04-16T14:58:00.000000000",638.81,606.0,31.12,34.68,0.998,0.0,304,73,0.0,0.01,-0.002,0.0,1419,1095,0.0,964267.1,0.0,2237203.96983]
["2026-04-16T14:58:13.000000000",638.83,632.0,6.62,7.31,0.974,0.017,2097,1715,0.03,0.04,-0.026,0.017,4594,76946,11374.7,961884.5000000001,-27117.694669999997,2204799.7284700004]
["2026-04-16T14:58:26.000000000",638.78,621.0,17.61,18.23,0.994,0.002,309,21,0.01,0.02,-0.006,0.002,2645,4607,590.8000000000001,959383.3,-2984.38016,2190682.5956200003]
["2026-04-16T14:58:39.000000000",638.9,580.0,57.14,60.61,1.0,0.0,135,36,0.0,0.01,-0.001,0.0,5881,18,0.0,934697.6000000002,0.0,1981837.1328000003]
["2026-04-16T14:58:52.000000000",638.84,622.0,16.14,17.3,0.993,0.003,836,84,0.01,0.02,-0.007,0.003,2632,5305,1040.4,960634.2,-3442.06992,2204511.62736]
["2026-04-16T14:59:05.000000000",638.82,621.0,17.56,18.24,0.994,0.002,309,21,0.01,0.02,-0.006,0.002,2645,4607,590.8000000000001,965579.1,-2984.5670400000004,2183878.35666]
["2026-04-16T14:59:05.000000000",638.82,690.0,0.0,0.01,0.001,0.0,3223,0,49.34,52.87,-1.0,0.0,0,2,0.0,965579.1,0.0,2183878.35666]
["2026-04-16T14:59:18.000000000",638.85,650.0,0.0,0.01,0.004,0.003,7033,42993,10.67,12.11,-1.0,0.0,73,222,2109.9,965579.1,13479.09615,2183980.9150500004]
["2026-04-16T14:59:31.000000000",638.82,633.0,5.61,6.11,0.965,0.024,3077,3068,0.04,0.05,-0.035,0.024,5153,80668,19752.0,961268.6,-31828.567680000004,2191265.0323200007]
["2026-04-16T14:59:44.000000000",638.96,725.0,0.0,0.01,0.001,0.0,0,0,84.29,87.89,-0.999,0.0,0,0,0.0,930633.9,0.0,2068512.23656]
["2026-04-16T14:59:57.000000000",639.15,614.0,23.23,26.78,1.0,0.0,1266,128,0.0,0.01,-0.002,0.001,1784,1826,178.4,920746.9,-1140.2436,2174829.95265]
["2026-04-16T15:00:13.000000000",639.27,633.0,6.16,6.4,0.966,0.022,3077,3068,0.04,0.05,-0.034,0.022,5153,80668,18106.0,947175.2,-29196.739439999998,2451623.46372]
["2026-04-16T15:00:28.000000000",639.39,596.0,41.43,44.95,0.999,0.0,78,31,0.0,0.01,-0.001,0.0,545,1259,0.0,932704.1,0.0,2621011.14543]
["2026-04-16T15:00:40.000000000",639.44,607.0,30.49,33.7,0.998,0.0,431,153,0.0,0.01,-0.002,0.0,993,483,0.0,927011.3,0.0,2663738.8672800004]
["2026-04-16T15:00:54.000000000",639.49,606.0,31.58,34.7,0.999,0.0,304,73,0.0,0.01,-0.001,0.0,1419,1095,0.0,971178.1000000001,0.0,2417691.0659500007]
["2026-04-16T15:01:09.000000000",639.56,589.0,48.49,51.66,0.999,0.0,150,9,0.0,0.01,-0.001,0.0,346,22,0.0,921485.4000000001,0.0,2789883.5155199994]
["2026-04-16T15:01:09.000000000",639.56,730.0,0.0,0.01,0.001,0.0,0,50,89.29,92.51,-1.0,0.0,0,0,0.0,921485.4000000001,0.0,2789883.5155199994]
["2026-04-16T15:01:21.000000000",639.62,690.0,0.0,0.01,0.001,0.0,3223,0,49.3,52.36,-1.0,0.0,0,2,0.0,914757.7000000002,0.0,2832543.73798]
["2026-04-16T15:01:47.000000000",639.52,596.0,41.66,44.95,0.999,0.0,78,31,0.0,0.01,-0.001,0.0,545,1259,0.0,912013.5000000001,0.0,2879912.6843199995]
["2026-04-16T15:01:47.000000000",639.52,603.0,34.66,37.69,0.999,0.0,256,32,0.0,0.01,-0.001,0.0,806,781,0.0,912013.5000000001,0.0,2879912.6843199995]
["2026-04-16T15:02:00.000000000",639.68,621.0,18.51,18.88,0.994,0.002,309,21,0.01,0.02,-0.006,0.002,2645,4613,590.8000000000001,911399.5000000001,-2988.5849599999997,2856686.1424000002]
["2026-04-16T15:02:14.000000000",639.83,585.0,52.85,56.08,0.999,0.0,306,18,0.0,0.01,-0.001,0.0,4436,672,0.0,902788.2000000001,0.0,2912001.97396]
["2026-04-16T15:02:26.000000000",639.78,628.0,11.64,11.95,1.0,0.0,2382,901,0.01,0.02,-0.009,0.005,41737,62501,20868.5,861052.7000000002,-133512.4893,2705719.8289799998]
["2026-04-16T15:02:39.000000000",639.82,624.0,15.66,16.03,0.993,0.003,775,92,0.01,0.02,-0.007,0.003,2565,9393,1002.0,892781.8999999999,-3435.8334000000004,2941361.94922]
["2026-04-16T15:02:39.000000000",639.82,725.0,0.0,0.01,0.001,0.0,0,0,84.24,87.18,-1.0,0.0,0,0,0.0,892781.8999999999,0.0,2941361.94922]
["2026-04-16T15:02:52.000000000",639.65,670.0,0.0,0.01,0.002,0.001,955,1970,29.16,32.17,-1.0,0.0,0,2,95.5,905656.9000000001,610.8657499999999,2884974.3763499996]
["2026-04-16T15:03:05.000000000",639.67,642.0,0.12,0.13,0.13,0.102,4306,283376,2.42,2.51,-0.868,0.099,43,40973,44346.9,905656.9000000001,278227.66485,2885064.5811299994]
["2026-04-16T15:03:32.000000000",639.73,584.0,53.85,57.11,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,523,19,0.0,861911.9,0.0,2714856.1066900003]
["2026-04-16T15:03:32.000000000",639.73,624.0,15.65,15.93,1.0,0.0,775,92,0.01,0.02,-0.007,0.003,2565,9394,769.5,861911.9,-4922.72235,2714856.1066900003]
["2026-04-16T15:03:45.000000000",639.73,639.0,1.17,1.19,0.655,0.196,2669,268059,0.43,0.44,-0.345,0.196,494,217033,61994.799999999996,863499.5000000002,272716.89900000003,2676801.1279100007]
["2026-04-16T15:03:58.000000000",639.71,606.0,31.84,35.12,1.0,0.0,304,73,0.0,0.01,-0.001,0.0,1419,1095,0.0,864030.9000000001,0.0,2673356.40623]
["2026-04-16T15:04:10.000000000",639.69,617.0,22.57,22.85,1.0,0.0,467,85,0.01,0.02,-0.005,0.002,4275,1777,855.0000000000001,866279.3000000002,-5469.349500000001,2697776.7911100006]
["2026-04-16T15:04:10.000000000",639.69,675.0,0.0,0.01,0.002,0.0,2488,61,34.15,37.17,-0.998,0.0,0,3,0.0,866279.3000000002,0.0,2697776.7911100006]
["2026-04-16T15:04:36.000000000",639.58,599.0,38.69,42.08,1.0,0.0,158,86,0.0,0.01,-0.001,0.0,417,5640,0.0,882945.3,0.0,2626929.66534]
["2026-04-16T15:04:49.000000000",639.67,585.0,52.82,56.08,0.999,0.0,306,18,0.0,0.01,-0.001,0.0,4436,672,0.0,913539.1000000001,0.0,2870954.74027]
["2026-04-16T15:05:03.000000000",639.61,581.0,56.69,59.99,1.0,0.0,72,25,0.0,0.01,-0.001,0.0,523,1,0.0,871766.7000000003,0.0,2652189.5565299997]
["2026-04-16T15:05:16.000000000",639.61,602.0,35.69,39.1,0.999,0.0,140,118,0.0,0.01,-0.001,0.0,543,6724,0.0,918881.8,0.0,2812425.293340001]
["2026-04-16T15:05:16.000000000",639.61,613.0,24.84,27.7,0.998,0.001,435,150,0.0,0.01,-0.002,0.001,2951,2360,338.6,918881.8,-1609.25876,2812425.293340001]
["2026-04-16T15:05:29.000000000",639.59,627.0,12.43,12.74,0.992,0.004,1927,262,0.01,0.02,-0.008,0.004,5572,16392,2999.6000000000004,913719.0000000001,-9325.222200000002,2852214.5087800003]
["2026-04-16T15:05:42.000000000",639.74,595.0,42.71,45.99,1.0,0.0,1120,474,0.0,0.01,-0.001,0.0,1222,48,0.0,875287.4000000001,0.0,2694217.6692399993]
["2026-04-16T15:05:54.000000000",639.68,606.0,31.69,35.12,1.0,0.0,304,73,0.0,0.01,-0.001,0.0,1419,1095,0.0,875287.4000000001,0.0,2693964.98368]
["2026-04-16T15:06:07.000000000",639.66,630.0,9.55,9.83,1.0,0.0,5661,1998,0.01,0.02,-0.01,0.006,9091,55703,5454.6,866476.6000000002,-34890.894360000006,2642329.276439999]
["2026-04-16T15:06:19.000000000",639.62,588.0,49.71,52.99,0.999,0.0,94,4,0.0,0.01,-0.001,0.0,676,3,0.0,908724.0000000001,0.0,2928666.4712]
["2026-04-16T15:06:19.000000000",639.62,700.0,0.0,0.01,0.001,0.0,18,0,58.89,62.19,-1.0,0.0,0,0,0.0,908724.0000000001,0.0,2928666.4712]
["2026-04-16T15:06:31.000000000",639.69,685.0,0.0,0.01,0.001,0.0,10185,33,43.91,47.19,-1.0,0.0,0,2,0.0,907998.1,0.0,2869584.7313100006]
["2026-04-16T15:06:44.000000000",639.59,628.0,11.51,11.79,0.991,0.005,2382,901,0.01,0.02,-0.009,0.005,41737,62507,22059.5,912555.6000000002,-125855.32225000001,2841245.5402800003]
["2026-04-16T15:06:56.000000000",639.38,634.0,5.26,5.59,0.97,0.023,2778,5506,0.03,0.04,-0.03,0.023,4355,130747,16405.9,917132.2999999999,-23190.951979999998,2870039.3533]
["2026-04-16T15:07:10.000000000",639.39,650.0,0.0,0.01,0.004,0.003,7033,42996,10.47,10.76,-1.0,0.0,73,222,2109.9,917132.2999999999,13490.489610000002,2870084.2411499997]
["2026-04-16T15:07:23.000000000",639.26,616.0,23.1,23.41,1.0,0.0,378,40,0.01,0.02,-0.005,0.002,10468,2056,2093.6,886393.1,-13383.54736,2473068.7241800004]
["2026-04-16T15:07:36.000000000",639.28,627.0,12.13,12.42,1.0,0.0,1927,262,0.01,0.02,-0.009,0.005,5572,16392,2786.0,903734.1000000002,-17810.340799999998,2393138.9264800004]
["2026-04-16T15:07:49.000000000",639.26,665.0,0.0,0.01,0.002,0.001,1305,3287,23.95,27.62,-0.998,0.001,0,8,130.5,900336.5000000001,834.2343,2394253.0802600007]
["2026-04-16T15:08:02.000000000",639.24,609.0,28.44,32.1,1.0,0.0,299,57,0.0,0.01,-0.002,0.0,1298,1673,0.0,904003.4000000001,0.0,2439844.8396000005]
["2026-04-16T15:08:15.000000000",639.19,591.0,46.69,49.98,0.999,0.0,30,6,0.0,0.01,-0.001,0.0,552,11,0.0,934677.9,0.0,2603958.42879]
["2026-04-16T15:08:15.000000000",639.19,641.0,0.19,0.2,0.184,0.137,8530,403407,1.95,2.0,-0.816,0.136,68,125100,117785.80000000002,934677.9,741052.5967800001,2603958.42879]
["2026-04-16T15:08:41.000000000",639.3,608.0,29.39,33.08,1.0,0.0,468,196,0.0,0.01,-0.002,0.0,2528,1522,0.0,903555.3,0.0,2426048.2443]
["2026-04-16T15:08:41.000000000",639.3,623.0,16.15,16.44,1.0,0.0,1733,265,0.0,0.01,-0.003,0.001,2900,10957,290.0,903555.3,-1853.97,2426048.2443]
["2026-04-16T15:08:54.000000000",639.37,633.0,6.21,6.51,0.978,0.017,3077,3075,0.02,0.03,-0.022,0.017,5153,81210,13991.000000000002,932977.7000000001,-22564.646040000003,2650106.17127]
["2026-04-16T15:09:07.000000000",639.32,605.0,32.39,36.1,1.0,0.0,705,136,0.0,0.01,-0.001,0.0,1777,562,0.0,892777.4000000001,0.0,2484166.0861600004]
["2026-04-16T15:09:20.000000000",639.35,616.0,23.19,23.48,1.0,0.0,378,40,0.0,0.01,-0.002,0.001,10468,2058,1046.8,894773.2,-6692.7158,2432472.2887]
["2026-04-16T15:09:33.000000000",639.36,636.0,3.37,3.5,0.921,0.062,3152,40693,0.08,0.09,-0.079,0.062,9031,218808,75534.6,927743.7999999999,-233045.44128000003,2674761.28128]
["2026-04-16T15:09:46.000000000",639.29,598.0,41.1,42.78,1.0,0.0,227,42,0.0,0.01,-0.001,0.0,1135,3700,0.0,898918.0,0.0,2444028.68444]
["2026-04-16T15:09:46.000000000",639.29,730.0,0.0,0.01,0.001,0.0,0,50,88.93,92.59,-0.999,0.0,0,0,0.0,898918.0,0.0,2444028.68444]
["2026-04-16T15:10:14.000000000",639.27,580.0,57.49,61.09,0.999,0.0,135,36,0.0,0.01,-0.001,0.0,5881,18,0.0,935339.5,0.0,2653958.17215]
["2026-04-16T15:10:14.000000000",639.27,634.0,5.21,5.38,0.962,0.027,2778,5513,0.04,0.05,-0.038,0.028,4355,131204,19694.6,935339.5,-30003.498179999995,2653958.17215]
["2026-04-16T15:10:27.000000000",639.26,645.0,0.02,0.03,0.023,0.019,8543,135984,5.66,5.83,-1.0,0.0,91,10954,16231.7,935339.5,103762.76542,2653916.656700001]
["2026-04-16T15:10:40.000000000",639.31,680.0,0.0,0.01,0.001,0.0,7085,5,38.93,42.6,-1.0,0.0,0,2,0.0,992412.7000000001,0.0,2307284.49413]
["2026-04-16T15:11:05.000000000",639.35,585.0,52.52,56.07,0.999,0.0,306,18,0.0,0.01,-0.001,0.0,4436,672,0.0,937401.1,0.0,2669376.39835]
["2026-04-16T15:11:05.000000000",639.35,637.0,2.45,2.52,0.858,0.105,5995,97189,0.14,0.15,-0.142,0.105,4482,288173,110008.5,937401.1,101570.33775000005,2669376.39835]
["2026-04-16T15:11:18.000000000",639.33,695.0,0.0,0.01,0.001,0.0,4,11,54.03,57.6,-0.999,0.0,0,0,0.0,902770.9,0.0,2527114.8541500005]
["2026-04-16T15:11:30.000000000",639.36,619.0,20.18,20.52,1.0,0.0,1412,1259,0.01,0.02,-0.006,0.002,1653,1430,330.6,899387.1,-2113.72416,2514069.014400001]
["2026-04-16T15:11:43.000000000",639.41,597.0,40.4,43.82,1.0,0.0,93,23,0.0,0.01,-0.001,0.0,438,1975,0.0,899387.1,0.0,2514265.62265]
["2026-04-16T15:11:43.000000000",639.41,680.0,0.0,0.01,0.001,0.0,7085,5,38.95,42.59,-0.999,0.0,0,2,0.0,899387.1,0.0,2514265.62265]
["2026-04-16T15:12:08.000000000",639.21,614.0,25.0,26.71,1.0,0.0,1266,128,0.0,0.01,-0.002,0.001,1784,1826,178.4,902782.9,-1140.35064,2408196.1889700005]
["2026-04-16T15:12:08.000000000",639.21,633.0,6.18,6.4,1.0,0.0,3077,3075,0.02,0.03,-0.022,0.017,5153,81228,8760.100000000002,902782.9,-55995.43521000002,2408196.1889700005]
["2026-04-16T15:12:34.000000000",639.12,587.0,50.7,53.98,1.0,0.0,129,15,0.0,0.01,-0.001,0.0,699,4,0.0,909790.0,0.0,2334957.1732800007]
["2026-04-16T15:12:34.000000000",639.12,615.0,24.0,24.29,1.0,0.0,1321,120,0.0,0.01,-0.002,0.001,3538,3100,353.8,909790.0,-2261.20656,2334957.1732800007]
["2026-04-16T15:12:47.000000000",639.18,626.0,13.02,13.34,0.992,0.004,4332,404,0.01,0.02,-0.008,0.004,22094,33819,10570.400000000001,941441.6,-45412.46064,2606181.02676]
["2026-04-16T15:13:00.000000000",639.29,642.0,0.07,0.08,0.084,0.078,4306,285775,2.75,2.85,-0.914,0.073,43,41171,33900.7,936517.8999999999,212710.32241000002,2659257.8094500005]
["2026-04-16T15:13:15.000000000",639.29,608.0,29.4,33.05,1.0,0.0,468,196,0.0,0.01,-0.002,0.0,2528,1522,0.0,909817.0,0.0,2492270.78642]
["2026-04-16T15:13:28.000000000",639.24,615.0,24.13,24.43,1.0,0.0,1321,120,0.0,0.01,-0.002,0.001,3538,3100,353.8,909817.0,-2261.6311200000005,2492075.8615200007]
["2026-04-16T15:13:41.000000000",639.28,590.0,47.51,50.86,0.999,0.0,163,12,0.0,0.01,-0.001,0.0,838,87,0.0,940596.8,0.0,2692066.89376]
["2026-04-16T15:13:41.000000000",639.28,640.0,0.41,0.42,0.349,0.206,9292,421892,1.12,1.14,-0.651,0.207,647,271388,204808.09999999998,940596.8,1138060.95944,2692066.89376]
["2026-04-16T15:13:54.000000000",639.17,695.0,0.0,0.01,0.001,0.0,4,11,54.01,57.61,-1.0,0.0,0,0,0.0,941432.3999999999,0.0,2678654.08944]
["2026-04-16T15:14:07.000000000",639.18,710.0,0.0,0.01,0.001,0.0,0,20,68.96,72.61,-0.999,0.0,0,0,0.0,913993.1000000001,0.0,2368549.8822600003]
["2026-04-16T15:14:34.000000000",639.29,595.0,42.42,45.96,0.999,0.0,1120,475,0.0,0.01,-0.001,0.0,1222,48,0.0,939388.4,0.0,2662686.321720001]
["2026-04-16T15:14:34.000000000",639.29,660.0,0.0,0.01,0.002,0.001,2603,4635,20.55,20.92,-1.0,0.0,20,318,260.3,939388.4,1664.07187,2662686.321720001]
["2026-04-16T15:14:47.000000000",639.2,725.0,0.0,0.01,0.001,0.0,0,0,84.26,87.61,-0.999,0.0,0,0,0.0,911389.2000000001,0.0,2412436.6800000006]
["2026-04-16T15:15:00.000000000",639.31,597.0,40.42,43.85,1.0,0.0,93,23,0.0,0.01,-0.001,0.0,438,1975,0.0,911389.2000000001,0.0,2412851.8364999997]
["2026-04-16T15:15:13.000000000",639.47,603.0,34.75,38.03,1.0,0.0,256,32,0.0,0.01,-0.001,0.0,806,781,0.0,908539.6,0.0,2495571.3221399994]
["2026-04-16T15:15:13.000000000",639.47,730.0,0.0,0.01,0.001,0.0,0,50,88.99,92.48,-0.999,0.0,0,0,0.0,908539.6,0.0,2495571.3221399994]
["2026-04-16T15:15:38.000000000",639.51,620.0,19.36,19.66,0.998,0.001,2084,1447,0.0,0.01,-0.002,0.001,8709,6462,1079.3,928018.7000000001,-4236.75375,2869595.8422900005]
["2026-04-16T15:15:38.000000000",639.51,643.0,0.04,0.05,0.051,0.05,4033,188862,3.44,3.64,-0.941,0.038,43,13187,20328.399999999998,928018.7000000001,127912.23216000003,2869595.8422900005]
["2026-04-16T15:16:05.000000000",639.46,593.0,44.53,47.74,1.0,0.0,75,21,0.0,0.01,-0.001,0.0,1588,5,0.0,886997.1000000001,0.0,2600065.4621800003]
["2026-04-16T15:16:05.000000000",639.46,625.0,14.37,14.66,1.0,0.0,985,203,0.01,0.02,-0.008,0.003,8819,15683,2645.7000000000003,886997.1000000001,-16918.19322,2600065.4621800003]
["2026-04-16T15:16:18.000000000",639.48,636.0,3.42,3.62,0.923,0.051,3152,40736,0.07,0.08,-0.071,0.057,9031,219410,67551.9,890464.1000000001,-226385.51220000006,2599252.7898]
["2026-04-16T15:16:31.000000000",639.51,604.0,34.03,37.03,1.0,0.0,461,161,0.0,0.01,-0.001,0.0,1360,958,0.0,890464.1000000001,0.0,2599374.7288500005]
["2026-04-16T15:16:43.000000000",639.44,618.0,21.35,21.62,1.0,0.0,616,149,0.01,0.02,-0.005,0.002,2435,2646,487.0,896953.0,-3114.0728000000004,2649146.2070400002]
["2026-04-16T15:16:56.000000000",639.54,621.0,18.35,18.69,0.994,0.002,309,23,0.01,0.02,-0.006,0.002,2645,4630,590.8000000000001,925524.0000000001,-2987.93088,2799230.7657600003]
["2026-04-16T15:17:09.000000000",639.49,600.0,37.53,41.03,0.999,0.0,790,70,0.0,0.01,-0.001,0.0,2711,3461,0.0,926425.7,0.0,2869139.031450001]
["2026-04-16T15:17:22.000000000",639.44,638.0,1.67,1.72,0.775,0.158,5839,246279,0.24,0.25,-0.225,0.159,923,271567,106931.9,887018.8000000002,496080.7492,2544995.4987200005]
["2026-04-16T15:17:35.000000000",639.48,623.0,16.33,16.61,1.0,0.0,1733,267,0.0,0.01,-0.003,0.001,2900,11012,290.0,892325.8000000002,-1854.4920000000002,2582100.0177599997]
["2026-04-16T15:17:48.000000000",639.51,581.0,56.53,59.98,1.0,0.0,72,26,0.0,0.01,-0.001,0.0,523,1,0.0,883019.2000000001,0.0,2568639.2387400004]
["2026-04-16T15:18:01.000000000",639.5,605.0,32.53,35.95,1.0,0.0,705,139,0.0,0.01,-0.001,0.0,1777,562,0.0,891336.3,0.0,2621786.9274999998]
["2026-04-16T15:18:01.000000000",639.5,710.0,0.0,0.01,0.001,0.0,0,20,68.97,72.48,-0.999,0.0,0,0,0.0,891336.3,0.0,2621786.9274999998]
["2026-04-16T15:18:26.000000000",639.49,584.0,53.7,57.06,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,523,19,0.0,900323.1000000002,0.0,2629815.0148700005]
["2026-04-16T15:18:26.000000000",639.49,607.0,31.76,33.97,1.0,0.0,431,158,0.0,0.01,-0.002,0.0,993,483,0.0,900323.1000000002,0.0,2629815.0148700005]
["2026-04-16T15:18:39.000000000",639.47,609.0,28.53,32.03,0.998,0.0,299,57,0.0,0.01,-0.002,0.0,1298,1673,0.0,928943.6,0.0,2858017.8023799993]
["2026-04-16T15:18:52.000000000",639.47,589.0,48.59,52.06,1.0,0.0,150,9,0.0,0.01,-0.001,0.0,346,22,0.0,896769.4,0.0,2639618.3343399987]
["2026-04-16T15:19:05.000000000",639.63,582.0,55.68,59.05,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,1668,1,0.0,889238.5,0.0,2718970.5458700005]
["2026-04-16T15:19:05.000000000",639.63,690.0,0.0,0.01,0.001,0.0,3223,2,48.97,52.48,-0.999,0.0,0,2,0.0,889238.5,0.0,2718970.5458700005]
["2026-04-16T15:19:33.000000000",639.67,599.0,38.72,42.02,0.999,0.0,158,86,0.0,0.01,-0.001,0.0,417,5640,0.0,920552.1,0.0,3009582.74333]
["2026-04-16T15:19:33.000000000",639.67,635.0,4.6,4.78,0.959,0.033,7321,16759,0.04,0.05,-0.041,0.033,7735,196829,49684.80000000001,920552.1,-8739.171540000005,3009582.74333]
["2026-04-16T15:19:47.000000000",639.57,655.0,0.0,0.01,0.003,0.002,2903,14604,15.25,15.63,-0.997,0.002,40,0,588.6,884684.4,3662.177820000001,2771062.380720001]
["2026-04-16T15:20:14.000000000",639.6,602.0,35.75,39.04,0.999,0.0,140,118,0.0,0.01,-0.001,0.0,543,6724,0.0,918422.4,0.0,2956625.1936000003]
["2026-04-16T15:20:14.000000000",639.6,628.0,11.5,11.75,0.991,0.005,2382,903,0.01,0.02,-0.009,0.005,41737,62519,22059.5,918422.4,-125857.29000000001,2956625.1936000003]
["2026-04-16T15:20:27.000000000",639.54,627.0,12.36,12.68,1.0,0.0,1927,263,0.01,0.02,-0.008,0.004,5572,16879,2228.8,883512.2000000001,-14254.06752,2654726.7027599993]
["2026-04-16T15:20:40.000000000",639.53,610.0,27.75,29.97,1.0,0.0,541,621,0.0,0.01,-0.002,0.001,3748,882,374.8,884326.0000000001,-2396.95844,2650349.17942]
["2026-04-16T15:20:53.000000000",639.57,645.0,0.01,0.02,0.017,0.016,8543,137004,5.36,5.58,-0.983,0.016,91,10989,13814.400000000001,890540.8000000002,86490.33024000002,2695448.5779000004]
["2026-04-16T15:21:07.000000000",639.43,633.0,6.4,6.64,1.0,0.0,3077,3077,0.02,0.03,-0.021,0.016,5153,81470,8244.800000000001,888425.4000000001,-52719.72464000001,2674967.163660001]
["2026-04-16T15:21:20.000000000",639.46,587.0,50.75,53.96,1.0,0.0,129,15,0.0,0.01,-0.001,0.0,699,4,0.0,888425.4000000001,0.0,2675092.66452]
["2026-04-16T15:21:33.000000000",639.52,615.0,24.33,24.67,1.0,0.0,1321,123,0.0,0.01,-0.002,0.001,3538,3100,353.8,890693.1000000001,-2262.62176,2641341.0273599997]
["2026-04-16T15:21:33.000000000",639.52,635.0,4.4,4.6,0.948,0.024,7321,16771,0.04,0.05,-0.043,0.035,7735,196856,44642.9,890693.1000000001,-60767.82992000002,2641341.0273599997]
["2026-04-16T15:21:58.000000000",639.56,590.0,47.54,50.85,1.0,0.0,163,16,0.0,0.01,-0.001,0.0,838,87,0.0,892332.9000000001,0.0,2735389.80572]
["2026-04-16T15:21:58.000000000",639.56,617.0,22.42,22.76,1.0,0.0,467,85,0.0,0.01,-0.002,0.001,4275,1881,427.50000000000006,892332.9000000001,-2734.119,2735389.80572]
["2026-04-16T15:22:12.000000000",639.47,615.0,24.32,24.64,1.0,0.0,1321,123,0.0,0.01,-0.002,0.001,3538,3100,353.8,903486.3000000002,-2262.44486,2702755.125849999]
["2026-04-16T15:22:25.000000000",639.55,599.0,38.75,42.05,1.0,0.0,158,87,0.0,0.01,-0.001,0.0,417,5640,0.0,895892.5000000001,0.0,2722944.88225]
["2026-04-16T15:22:37.000000000",639.51,588.0,49.59,52.97,0.999,0.0,94,4,0.0,0.01,-0.001,0.0,676,3,0.0,930508.9,0.0,2974339.9061700003]
["2026-04-16T15:22:50.000000000",639.52,581.0,56.59,59.97,0.999,0.0,72,28,0.0,0.01,-0.001,0.0,523,1,0.0,930508.9,0.0,2974386.4158399994]
["2026-04-16T15:23:03.000000000",639.49,605.0,32.68,36.04,1.0,0.0,705,139,0.0,0.01,-0.001,0.0,1777,562,0.0,896923.8000000002,0.0,2723121.082300001]
["2026-04-16T15:23:17.000000000",639.49,604.0,34.04,37.04,1.0,0.0,461,161,0.0,0.01,-0.001,0.0,1360,958,0.0,893054.9,0.0,2652834.0969100003]
["2026-04-16T15:23:17.000000000",639.49,705.0,0.0,0.01,0.001,0.0,10,0,63.97,67.4,-0.999,0.0,0,0,0.0,893054.9,0.0,2652834.0969100003]
["2026-04-16T15:23:42.000000000",639.38,608.0,29.73,33.04,1.0,0.0,468,201,0.0,0.01,-0.002,0.0,2528,1522,0.0,902484.1000000002,0.0,2647815.1617400004]
["2026-04-16T15:23:42.000000000",639.38,638.0,1.57,1.6,0.781,0.167,5839,247083,0.22,0.23,-0.22,0.167,923,272857,112925.40000000001,902484.1000000002,524913.07736,2647815.1617400004]
["2026-04-16T15:23:54.000000000",639.29,633.0,6.17,6.51,1.0,0.0,3077,3079,0.02,0.03,-0.022,0.016,5153,81482,8244.800000000001,903725.3,-52708.18192000001,2615816.77537]
["2026-04-16T15:24:07.000000000",639.38,730.0,0.0,0.01,0.001,0.0,0,50,88.97,92.4,-0.999,0.0,0,0,0.0,903725.3,0.0,2616185.0331400004]
["2026-04-16T15:24:19.000000000",639.38,675.0,0.0,0.01,0.002,0.0,2488,62,33.97,37.38,-0.998,0.0,0,6,0.0,903372.9000000001,0.0,2651638.65414]
["2026-04-16T15:24:32.000000000",639.38,643.0,0.03,0.04,0.042,0.043,4033,189786,3.58,3.79,-0.958,0.043,43,13190,17526.799999999996,908057.1000000001,109698.4266,2679905.6439399994]
["2026-04-16T15:24:45.000000000",639.44,593.0,44.61,47.73,1.0,0.0,75,24,0.0,0.01,-0.001,0.0,1588,6,0.0,900410.3,0.0,2639351.90456]
["2026-04-16T15:24:58.000000000",639.43,625.0,14.28,14.61,0.992,0.003,985,206,0.01,0.02,-0.008,0.003,8819,15702,2941.2,936526.9000000001,-15027.883860000002,2906120.46923]
["2026-04-16T15:24:58.000000000",639.43,650.0,0.0,0.01,0.004,0.003,7033,44010,10.4,10.74,-1.0,0.0,73,226,2109.9,936526.9000000001,13491.333569999999,2906120.46923]
["2026-04-16T15:25:24.000000000",639.49,596.0,41.58,45.01,1.0,0.0,78,38,0.0,0.01,-0.001,0.0,545,1259,0.0,898917.4000000001,0.0,2671056.3644600003]
["2026-04-16T15:25:24.000000000",639.49,627.0,12.35,12.64,1.0,0.0,1927,263,0.01,0.02,-0.009,0.004,5572,16885,2228.8,898917.4000000001,-14252.953120000002,2671056.3644600003]
["2026-04-16T15:25:36.000000000",639.43,680.0,0.0,0.01,0.001,0.0,7085,5,38.93,42.39,-0.999,0.0,0,4,0.0,898917.4000000001,0.0,2670805.7532200003]
["2026-04-16T15:25:49.000000000",639.43,609.0,28.58,32.08,1.0,0.0,299,57,0.0,0.01,-0.002,0.0,1298,1673,0.0,898956.7000000001,0.0,2665675.6063300003]
["2026-04-16T15:26:03.000000000",639.42,594.0,43.72,47.13,1.0,0.0,83,9,0.0,0.01,-0.001,0.0,428,11,0.0,897378.6000000002,0.0,2679930.7098]
["2026-04-16T15:26:16.000000000",639.42,591.0,46.71,49.96,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,552,11,0.0,894432.8000000002,0.0,2629726.0090799998]
["2026-04-16T15:26:28.000000000",639.41,611.0,26.58,30.06,0.998,0.001,244,79,0.0,0.01,-0.002,0.001,1693,1790,193.70000000000002,934455.3,-926.5050900000001,2893870.55145]
["2026-04-16T15:26:41.000000000",639.44,614.0,23.58,26.79,0.998,0.001,1266,135,0.0,0.01,-0.002,0.001,1784,1826,305.0,938418.2000000002,-331.22992000000005,2923785.687040001]
["2026-04-16T15:26:54.000000000",639.43,584.0,53.71,57.09,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,523,19,0.0,938418.2000000002,0.0,2923739.9628800005]
["2026-04-16T15:27:07.000000000",639.48,614.0,23.58,26.79,1.0,0.0,1266,135,0.0,0.01,-0.002,0.001,1784,1826,178.4,904786.7000000001,-1140.83232,2695315.4754]
["2026-04-16T15:27:20.000000000",639.47,607.0,30.58,33.98,0.998,0.0,431,163,0.0,0.01,-0.002,0.0,993,483,0.0,937474.8,0.0,2939117.9456599997]
["2026-04-16T15:27:20.000000000",639.47,639.0,0.92,0.93,0.612,0.23,2669,281254,0.45,0.46,-0.388,0.23,494,232218,72749.0,937474.8,319894.8675,2939117.9456599997]
["2026-04-16T15:27:48.000000000",639.44,589.0,48.61,52.08,1.0,0.0,150,9,0.0,0.01,-0.001,0.0,346,22,0.0,895923.3,0.0,2656238.2360800006]
["2026-04-16T15:27:48.000000000",639.44,705.0,0.0,0.01,0.001,0.0,10,0,63.9,67.39,-0.999,0.0,0,0,0.0,895923.3,0.0,2656238.2360800006]
["2026-04-16T15:28:01.000000000",639.46,690.0,0.0,0.01,0.001,0.0,3223,2,48.9,52.39,-0.999,0.0,0,4,0.0,896805.4,0.0,2662327.7640000004]
["2026-04-16T15:28:16.000000000",639.42,629.0,10.31,10.62,0.99,0.006,2095,903,0.01,0.02,-0.01,0.006,4801,25305,4137.6,937371.3,-10381.62312,2920571.9508599993]
["2026-04-16T15:28:29.000000000",639.48,635.0,4.37,4.58,0.946,0.023,7321,16787,0.04,0.05,-0.043,0.035,7735,197601,43910.8,894425.9,-65445.662160000014,2662985.92452]
["2026-04-16T15:28:29.000000000",639.48,700.0,0.0,0.01,0.001,0.0,18,0,58.93,62.37,-0.999,0.0,0,0,0.0,894425.9,0.0,2662985.92452]
["2026-04-16T15:28:55.000000000",639.49,602.0,35.58,39.08,1.0,0.0,140,118,0.0,0.01,-0.001,0.0,543,6724,0.0,893737.8,0.0,2665921.259760001]
["2026-04-16T15:28:55.000000000",639.49,637.0,2.56,2.65,0.889,0.088,5995,97579,0.1,0.11,-0.108,0.092,4482,292806,93990.4,893737.8,73679.47983999997,2665921.259760001]
["2026-04-16T15:29:08.000000000",639.38,710.0,0.0,0.01,0.001,0.0,0,20,68.94,72.39,-0.999,0.0,0,0,0.0,896379.8000000002,0.0,2676809.1266]
["2026-04-16T15:29:21.000000000",639.46,619.0,20.27,20.58,0.998,0.001,1412,1359,0.0,0.01,-0.002,0.001,1653,1569,306.5,936919.1000000001,-154.10986000000005,2882662.0199800003]
["2026-04-16T15:29:47.000000000",639.4,592.0,45.53,49.16,0.999,0.0,65,11,0.0,0.01,-0.001,0.0,857,10,0.0,935699.0000000001,0.0,2896539.546]
["2026-04-16T15:29:47.000000000",639.4,642.0,0.08,0.09,0.094,0.085,4306,290028,2.64,2.73,-0.906,0.082,43,41295,36953.600000000006,935699.0000000001,231772.2696,2896539.546]
["2026-04-16T15:30:01.000000000",639.37,617.0,22.18,22.54,0.998,0.001,467,85,0.0,0.01,-0.002,0.001,4275,1881,474.2,933980.8000000002,-2434.72096,2841328.3115000003]
["2026-04-16T15:30:15.000000000",639.25,624.0,15.08,15.45,1.0,0.0,775,131,0.01,0.02,-0.007,0.003,2565,9443,769.5,898367.4,-4919.02875,2542228.2110000006]
["2026-04-16T15:30:28.000000000",639.38,594.0,43.73,47.12,0.999,0.0,83,9,0.0,0.01,-0.001,0.0,428,11,0.0,938225.8,0.0,2834573.58408]
["2026-04-16T15:30:42.000000000",639.48,620.0,19.28,19.63,0.998,0.001,2084,1464,0.0,0.01,-0.002,0.001,8709,6549,1079.3,938225.8,-4236.555,2835016.9156800006]
["2026-04-16T15:30:56.000000000",639.43,617.0,22.25,22.61,0.998,0.001,467,85,0.0,0.01,-0.002,0.001,4275,1881,474.2,936621.1000000001,-2434.94944,2921800.5716900006]
["2026-04-16T15:30:56.000000000",639.43,650.0,0.0,0.01,0.004,0.003,7033,44018,10.39,10.73,-1.0,0.0,73,230,2109.9,936621.1000000001,13491.333569999999,2921800.5716900006]
["2026-04-16T15:31:21.000000000",639.42,599.0,38.52,42.06,1.0,0.0,158,94,0.0,0.01,-0.001,0.0,417,5640,0.0,899509.5000000001,0.0,2665201.6700999998]
["2026-04-16T15:31:34.000000000",639.54,580.0,57.52,61.09,1.0,0.0,135,36,0.0,0.01,-0.001,0.0,5881,18,0.0,898322.8000000002,0.0,2757259.0346399997]
["2026-04-16T15:31:47.000000000",639.56,581.0,56.52,59.97,1.0,0.0,72,28,0.0,0.01,-0.001,0.0,523,1,0.0,895238.4000000001,0.0,2751795.15928]
["2026-04-16T15:31:47.000000000",639.56,635.0,4.47,4.67,0.947,0.022,7321,16793,0.04,0.05,-0.042,0.034,7735,198104,42405.200000000004,895238.4000000001,-65189.071680000015,2751795.15928]
["2026-04-16T15:32:00.000000000",639.63,650.0,0.0,0.01,0.004,0.003,7033,44018,10.2,10.58,-1.0,0.0,73,230,2109.9,941503.0000000001,13495.553370000001,3056025.49326]
["2026-04-16T15:32:15.000000000",639.78,583.0,54.82,58.04,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,1413,3,0.0,884933.9000000001,0.0,2846285.89278]
["2026-04-16T15:32:28.000000000",639.74,638.0,1.88,1.9,0.827,0.133,5839,248665,0.16,0.17,-0.173,0.135,923,275348,90119.2,884933.9000000001,417098.96468000003,2846107.93874]
["2026-04-16T15:32:28.000000000",639.74,660.0,0.0,0.01,0.002,0.001,2603,4635,20.08,20.46,-0.998,0.001,20,488,262.3,884933.9000000001,1652.4484200000002,2846107.93874]
["2026-04-16T15:32:55.000000000",639.58,581.0,56.82,59.95,1.0,0.0,72,28,0.0,0.01,-0.001,0.0,523,1,0.0,892871.6000000002,0.0,2838596.7476]
["2026-04-16T15:32:55.000000000",639.58,629.0,10.42,10.75,1.0,0.0,2095,903,0.01,0.02,-0.01,0.006,4801,25390,2880.6,892871.6000000002,-18423.74148,2838596.7476]
["2026-04-16T15:33:23.000000000",639.67,598.0,39.71,42.79,0.999,0.0,227,51,0.0,0.01,-0.001,0.0,1135,3700,0.0,930735.2000000001,0.0,3078480.9593599993]
["2026-04-16T15:33:23.000000000",639.67,685.0,0.0,0.01,0.001,0.0,10185,33,43.91,47.28,-1.0,0.0,0,2,0.0,930735.2000000001,0.0,3078480.9593599993]
["2026-04-16T15:33:36.000000000",639.65,623.0,16.49,16.73,1.0,0.0,1733,268,0.0,0.01,-0.003,0.001,2900,11019,290.0,890371.2000000001,-1854.9850000000001,2801931.8151000002]
["2026-04-16T15:33:50.000000000",639.75,634.0,5.71,5.81,0.97,0.022,2778,5555,0.03,0.04,-0.03,0.022,4355,132298,15692.599999999999,928783.6,-22195.48649999999,3093325.5974999997]
["2026-04-16T15:34:04.000000000",639.72,650.0,0.0,0.01,0.004,0.003,7033,44018,10.12,10.46,-0.996,0.003,73,230,2131.8,888653.8000000003,13357.353600000002,2865248.3052000008]
["2026-04-16T15:34:17.000000000",639.75,626.0,13.6,13.9,1.0,0.0,4332,464,0.01,0.02,-0.008,0.004,22094,33895,8837.6,884609.6000000001,-56538.54600000001,2861165.4404999996]
["2026-04-16T15:34:31.000000000",639.7,627.0,12.56,12.88,1.0,0.0,1927,270,0.01,0.02,-0.008,0.004,5572,16915,2228.8,891570.4000000001,-14257.633600000001,2879857.7536]
["2026-04-16T15:34:31.000000000",639.7,680.0,0.0,0.01,0.001,0.0,7085,5,38.94,42.27,-0.999,0.0,0,4,0.0,891570.4000000001,0.0,2879857.7536]
["2026-04-16T15:34:57.000000000",639.67,609.0,28.73,32.06,1.0,0.0,299,57,0.0,0.01,-0.002,0.0,1298,1673,0.0,898627.1,0.0,2881556.6308499994]
["2026-04-16T15:34:57.000000000",639.67,624.0,15.5,15.83,1.0,0.0,775,131,0.01,0.02,-0.007,0.003,2565,9463,769.5,898627.1,-4922.260649999999,2881556.6308499994]
["2026-04-16T15:35:23.000000000",639.73,591.0,46.72,49.97,1.0,0.0,30,15,0.0,0.01,-0.001,0.0,552,11,0.0,898274.0000000001,0.0,2790919.36396]
["2026-04-16T15:35:23.000000000",639.73,641.0,0.22,0.23,0.203,0.164,8530,414133,1.47,1.53,-0.797,0.164,68,125654,141007.2,898274.0000000001,887796.82264,2790919.36396]
["2026-04-16T15:35:35.000000000",639.81,700.0,0.0,0.01,0.001,0.0,18,0,58.92,62.09,-1.0,0.0,0,0,0.0,931400.6000000001,0.0,3230976.519]
["2026-04-16T15:35:48.000000000",639.87,593.0,44.91,47.71,0.999,0.0,75,28,0.0,0.01,-0.001,0.0,1588,6,0.0,919256.2000000002,0.0,3186597.3909000005]
["2026-04-16T15:36:00.000000000",639.95,645.0,0.01,0.02,0.017,0.018,8543,140419,4.92,5.18,-1.0,0.0,91,10998,15377.4,919256.2000000002,98407.67130000002,3186995.7965000006]
["2026-04-16T15:36:00.000000000",639.95,710.0,0.0,0.01,0.001,0.0,0,20,68.99,72.06,-1.0,0.0,0,0,0.0,919256.2000000002,0.0,3186995.7965000006]
["2026-04-16T15:36:26.000000000",639.84,587.0,51.02,53.94,0.999,0.0,129,15,0.0,0.01,-0.001,0.0,699,4,0.0,924886.6,0.0,3224780.8032]
["2026-04-16T15:36:39.000000000",639.89,598.0,40.04,43.06,0.999,0.0,227,51,0.0,0.01,-0.001,0.0,1135,3700,0.0,922702.5000000001,0.0,3257954.50281]
["2026-04-16T15:36:52.000000000",639.91,604.0,34.08,37.08,0.999,0.0,461,183,0.0,0.01,-0.001,0.0,1360,965,0.0,922232.3,0.0,3242204.48087]
["2026-04-16T15:37:05.000000000",639.82,580.0,58.03,61.1,0.999,0.0,135,36,0.0,0.01,-0.001,0.0,5881,18,0.0,923448.1000000001,0.0,3228317.3803000003]
["2026-04-16T15:37:05.000000000",639.82,629.0,10.74,11.02,0.991,0.005,2095,903,0.01,0.02,-0.01,0.005,4801,25408,3447.9999999999995,923448.1000000001,-8656.7646,3228317.3803000003]
["2026-04-16T15:37:18.000000000",639.83,645.0,0.01,0.02,0.017,0.018,8543,140495,5.11,5.27,-1.0,0.0,91,10998,15377.4,923448.1000000001,98389.21842,3228367.8369499994]
["2026-04-16T15:37:31.000000000",639.89,700.0,0.0,0.01,0.001,0.0,18,0,58.9,62.0,-0.999,0.0,0,0,0.0,892831.2000000002,0.0,3014535.8675800003]
["2026-04-16T15:37:44.000000000",639.89,632.0,7.75,8.0,0.982,0.012,2097,1756,0.02,0.03,-0.018,0.012,4594,79237,8029.2,921384.2999999999,-19173.663959999998,3274386.87801]
["2026-04-16T15:37:57.000000000",639.81,637.0,2.84,2.92,0.926,0.07,5995,97871,0.06,0.07,-0.074,0.07,4482,294922,73339.00000000001,918630.1000000002,67762.2771,3266325.3816899997]
["2026-04-16T15:37:57.000000000",639.81,710.0,0.0,0.01,0.001,0.0,0,20,68.89,72.0,-1.0,0.0,0,0,0.0,918630.1000000002,0.0,3266325.3816899997]
["2026-04-16T15:38:24.000000000",639.9,619.0,20.71,21.08,1.0,0.0,1412,1371,0.0,0.01,-0.002,0.001,1653,1610,165.3,878223.4,-1057.7547,3039025.8780000005]
["2026-04-16T15:38:24.000000000",639.9,630.0,9.73,10.05,1.0,0.0,5661,2167,0.01,0.02,-0.01,0.006,9091,56556,5454.6,878223.4,-34903.9854,3039025.8780000005]
["2026-04-16T15:38:50.000000000",639.84,601.0,37.04,40.16,0.999,0.0,253,16,0.0,0.01,-0.001,0.0,1205,52,0.0,923874.6,0.0,3323885.6207999997]
["2026-04-16T15:38:50.000000000",639.84,660.0,0.0,0.01,0.002,0.001,2603,4635,19.98,20.35,-1.0,0.0,20,488,260.3,923874.6,1665.5035200000002,3323885.6207999997]
["2026-04-16T15:39:05.000000000",639.81,633.0,6.74,6.98,0.98,0.015,3077,3090,0.02,0.03,-0.02,0.015,5153,82052,12345.0,924302.1,-19923.683399999998,3297610.8110700003]
["2026-04-16T15:39:19.000000000",639.78,603.0,35.05,38.09,1.0,0.0,256,39,0.0,0.01,-0.001,0.0,806,781,0.0,888831.0000000001,0.0,3053581.6503600003]
["2026-04-16T15:39:32.000000000",639.86,675.0,0.0,0.01,0.002,0.0,2488,62,33.9,36.97,-1.0,0.0,0,6,0.0,927582.0,0.0,3315865.8556400007]
["2026-04-16T15:39:44.000000000",639.85,585.0,53.05,56.05,0.999,0.0,306,22,0.0,0.01,-0.001,0.0,4436,672,0.0,923125.2000000001,0.0,3338751.3767]
["2026-04-16T15:39:58.000000000",639.98,593.0,45.07,48.06,0.999,0.0,75,28,0.0,0.01,-0.001,0.0,1588,6,0.0,926039.5,0.0,3397118.1567399995]
["2026-04-16T15:40:11.000000000",640.02,609.0,29.07,32.09,0.998,0.0,299,59,0.0,0.01,-0.002,0.0,1298,1673,0.0,922722.6,0.0,3393514.044]
["2026-04-16T15:40:25.000000000",640.0,611.0,27.07,30.07,0.998,0.001,244,79,0.0,0.01,-0.002,0.001,1693,1790,193.70000000000002,924117.3999999999,-927.36,3420798.72]
["2026-04-16T15:40:37.000000000",639.91,591.0,47.04,49.97,0.999,0.0,30,15,0.0,0.01,-0.001,0.0,552,11,0.0,924117.3999999999,0.0,3420317.670179999]
["2026-04-16T15:40:50.000000000",640.03,585.0,53.04,56.07,1.0,0.0,306,22,0.0,0.01,-0.001,0.0,4436,672,0.0,886195.0,0.0,3103328.82172]
["2026-04-16T15:40:50.000000000",640.03,705.0,0.0,0.01,0.001,0.0,10,0,63.88,67.0,-0.999,0.0,0,0,0.0,886195.0,0.0,3103328.82172]
["2026-04-16T15:41:16.000000000",640.14,586.0,52.19,55.1,1.0,0.0,54,11,0.0,0.01,-0.001,0.0,526,5,0.0,870933.4,0.0,3189582.048479999]
["2026-04-16T15:41:16.000000000",640.14,641.0,0.27,0.28,0.269,0.213,8530,419406,1.12,1.18,-0.731,0.213,68,125799,183137.39999999997,870933.4,1153792.17684,3189582.048479999]
["2026-04-16T15:41:29.000000000",640.01,680.0,0.0,0.01,0.001,0.0,7085,5,38.89,41.8,-0.999,0.0,0,4,0.0,881123.1000000002,0.0,3241468.2471499993]
["2026-04-16T15:41:43.000000000",639.96,615.0,24.73,26.15,1.0,0.0,1321,128,0.0,0.01,-0.002,0.001,3538,3101,353.8,881559.2999999998,-2264.1784800000005,3215542.37604]
["2026-04-16T15:41:56.000000000",640.0,633.0,6.87,7.12,1.0,0.0,3077,3090,0.01,0.02,-0.013,0.011,5153,83347,5668.3,878309.7000000001,-36277.12,3199076.4800000004]
["2026-04-16T15:42:10.000000000",640.09,633.0,6.92,7.16,1.0,0.0,3077,3090,0.01,0.02,-0.013,0.011,5153,83391,5668.3,878309.7000000001,-36282.221470000004,3199526.35013]
["2026-04-16T15:42:23.000000000",640.14,617.0,22.96,23.31,1.0,0.0,467,93,0.0,0.01,-0.002,0.001,4275,1882,427.50000000000006,884550.4,-2736.5985000000005,3276571.95336]
["2026-04-16T15:42:23.000000000",640.14,720.0,0.0,0.01,0.001,0.0,0,1,78.9,81.83,-0.999,0.0,0,0,0.0,884550.4,0.0,3276571.95336]
["2026-04-16T15:42:37.000000000",640.15,675.0,0.0,0.01,0.002,0.0,2488,62,33.89,36.83,-0.998,0.0,0,6,0.0,881858.2000000001,0.0,3316914.1796]
["2026-04-16T15:42:50.000000000",640.11,621.0,18.98,19.31,1.0,0.0,309,35,0.0,0.01,-0.002,0.001,2645,4970,264.5,881654.0000000001,-1693.09095,3344482.57416]
["2026-04-16T15:43:17.000000000",640.13,584.0,54.26,57.1,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,523,19,0.0,886400.7000000001,0.0,3311304.7921900004]
["2026-04-16T15:43:17.000000000",640.13,655.0,0.0,0.01,0.003,0.002,2903,14846,14.71,15.07,-0.997,0.002,40,0,588.6,886400.7000000001,3665.3843800000004,3311304.7921900004]
["2026-04-16T15:43:29.000000000",640.17,610.0,29.93,31.08,1.0,0.0,541,690,0.0,0.01,-0.002,0.001,3748,882,374.8,878146.1000000001,-2399.35716,3333104.6408099993]
["2026-04-16T15:43:42.000000000",640.17,630.0,10.0,10.26,1.0,0.0,5661,2197,0.01,0.02,-0.01,0.006,9091,56649,5454.6,878146.1000000001,-34918.71282,3333104.6408099993]
["2026-04-16T15:43:55.000000000",640.13,629.0,11.0,11.33,1.0,0.0,2095,937,0.01,0.02,-0.009,0.005,4801,25468,2400.5,1940398.5000000002,-15366.32065,10134175.206290001]
["2026-04-16T15:44:08.000000000",640.09,614.0,24.28,27.1,1.0,0.0,1266,140,0.0,0.01,-0.002,0.001,1784,1826,178.4,880843.6000000002,-1141.9205600000003,3351229.6004]
["2026-04-16T15:44:21.000000000",640.03,604.0,35.51,37.08,1.0,0.0,461,184,0.0,0.01,-0.001,0.0,1360,965,0.0,879794.8,0.0,3288132.36398]
["2026-04-16T15:44:35.000000000",639.96,597.0,41.29,44.11,1.0,0.0,93,23,0.0,0.01,-0.001,0.0,438,1975,0.0,888289.2000000002,0.0,3256369.9041600004]
["2026-04-16T15:44:49.000000000",639.94,608.0,30.32,33.06,1.0,0.0,468,201,0.0,0.01,-0.002,0.0,2528,1522,0.0,885893.1000000001,0.0,3246971.7278600005]
["2026-04-16T15:44:49.000000000",639.94,615.0,24.68,26.15,1.0,0.0,1321,130,0.0,0.01,-0.002,0.001,3538,3101,353.8,885893.1000000001,-2264.1077200000004,3246971.7278600005]
["2026-04-16T15:45:16.000000000",639.81,590.0,48.31,51.47,1.0,0.0,163,21,0.0,0.01,-0.001,0.0,838,87,0.0,877966.8,0.0,3169195.18578]
["2026-04-16T15:45:16.000000000",639.81,632.0,7.66,7.89,1.0,0.0,2097,1760,0.01,0.02,-0.012,0.009,4594,79608,4134.599999999999,877966.8,-26453.584259999996,3169195.18578]
["2026-04-16T15:45:29.000000000",640.0,695.0,0.0,0.01,0.001,0.0,4,11,53.89,57.0,-0.999,0.0,0,0,0.0,890683.2,0.0,3251521.2800000003]
["2026-04-16T15:45:42.000000000",640.04,675.0,0.0,0.01,0.002,0.0,2488,62,33.92,36.83,-0.998,0.0,0,6,0.0,894677.8,0.0,3383768.59232]
["2026-04-16T15:45:56.000000000",640.14,606.0,32.21,35.13,1.0,0.0,304,73,0.0,0.01,-0.001,0.0,1419,1095,0.0,881944.2000000002,0.0,3340110.9694799995]
["2026-04-16T15:46:09.000000000",640.14,595.0,43.03,46.09,1.0,0.0,1120,475,0.0,0.01,-0.001,0.0,1222,58,0.0,3473471.4999999995,0.0,19948628.4081]
["2026-04-16T15:46:22.000000000",640.25,590.0,48.08,51.47,1.0,0.0,163,21,0.0,0.01,-0.001,0.0,838,87,0.0,872781.0000000001,0.0,3382390.8105]
["2026-04-16T15:46:22.000000000",640.25,642.0,0.08,0.09,0.117,0.132,4306,300903,1.83,1.93,-0.883,0.132,43,41960,57406.80000000001,872781.0000000001,360278.919,3382390.8105]
["2026-04-16T15:46:49.000000000",640.2,601.0,37.07,40.14,1.0,0.0,253,16,0.0,0.01,-0.001,0.0,1205,52,0.0,867569.9000000001,0.0,3338790.8861999996]
["2026-04-16T15:47:03.000000000",640.14,586.0,52.07,55.08,1.0,0.0,54,12,0.0,0.01,-0.001,0.0,526,5,0.0,867569.9000000001,0.0,3338477.9723399994]
["2026-04-16T15:47:03.000000000",640.14,627.0,13.04,13.33,1.0,0.0,1927,274,0.01,0.02,-0.008,0.004,5572,16989,2228.8,867569.9000000001,-14267.440320000002,3338477.9723399994]
["2026-04-16T15:47:16.000000000",640.16,680.0,0.0,0.01,0.001,0.0,7085,5,38.88,41.94,-0.999,0.0,0,4,0.0,861120.6000000002,0.0,3286772.20768]
["2026-04-16T15:47:28.000000000",640.22,602.0,36.07,39.05,1.0,0.0,140,118,0.0,0.01,-0.001,0.0,543,6724,0.0,865882.5,0.0,3323273.8228200013]
["2026-04-16T15:47:42.000000000",640.12,635.0,5.08,5.27,1.0,0.0,7321,16925,0.02,0.03,-0.025,0.022,7735,203643,17017.0,867133.8,-108929.2204,3339975.8880800004]
["2026-04-16T15:47:55.000000000",640.1,621.0,18.9,19.29,1.0,0.0,309,37,0.0,0.01,-0.002,0.001,2645,4970,264.5,859638.4000000001,-1693.0645000000002,3252622.0628000004]
["2026-04-16T15:48:08.000000000",640.16,619.0,20.96,21.33,1.0,0.0,1412,1374,0.0,0.01,-0.002,0.001,1653,1710,165.3,5367828.599999999,-1058.1844800000001,32110617.647999994]
["2026-04-16T15:48:21.000000000",640.12,631.0,8.99,9.22,1.0,0.0,3042,911,0.01,0.02,-0.011,0.007,3689,29427,2582.3,860556.5000000002,-16529.818760000002,3260235.4995600004]
["2026-04-16T15:48:34.000000000",640.12,627.0,12.98,13.27,1.0,0.0,1927,274,0.01,0.02,-0.008,0.004,5572,16991,2228.8,860556.5000000002,-14266.994560000003,3260235.4995600004]
["2026-04-16T15:48:48.000000000",640.2,615.0,24.94,26.15,0.998,0.001,1321,134,0.0,0.01,-0.002,0.001,3538,3101,485.9,902398.8000000002,-1419.3234000000002,3536272.74]
["2026-04-16T15:48:48.000000000",640.2,690.0,0.0,0.01,0.001,0.0,3223,2,48.93,51.89,-1.0,0.0,0,4,0.0,902398.8000000002,0.0,3536272.74]
["2026-04-16T15:49:13.000000000",640.12,599.0,39.1,42.11,1.0,0.0,158,97,0.0,0.01,-0.001,0.0,417,5640,0.0,858907.1000000002,0.0,3224662.7509199996]
["2026-04-16T15:49:26.000000000",640.17,591.0,47.11,50.53,1.0,0.0,30,15,0.0,0.01,-0.001,0.0,552,11,0.0,851110.1000000002,0.0,3217232.59047]
["2026-04-16T15:49:26.000000000",640.17,632.0,8.04,8.29,1.0,0.0,2097,1780,0.01,0.02,-0.012,0.008,4594,80162,3675.2000000000003,851110.1000000002,-23527.52784,3217232.59047]
["2026-04-16T15:49:39.000000000",640.16,617.0,22.98,23.33,1.0,0.0,467,96,0.0,0.01,-0.002,0.001,4275,1882,427.50000000000006,1552431.8,-2736.684,7722777.571839999]
["2026-04-16T15:49:51.000000000",640.23,616.0,24.03,24.38,1.0,0.0,378,43,0.0,0.01,-0.002,0.001,10468,2208,1046.8,1552431.8,-6701.92764,7723622.03952]
["2026-04-16T15:50:05.000000000",640.32,628.0,12.14,12.5,1.0,0.0,2382,1016,0.01,0.02,-0.009,0.005,41737,62738,20868.5,844193.7000000001,-133625.1792,3227570.738880001]
["2026-04-16T15:50:18.000000000",640.03,623.0,16.85,17.22,0.997,0.001,1733,280,0.0,0.01,-0.003,0.001,2900,11118,463.3,885546.4,-746.9150099999999,3592717.5207399996]
["2026-04-16T15:50:31.000000000",640.31,612.0,26.2,29.68,1.0,0.0,666,123,0.0,0.01,-0.002,0.001,1457,1415,145.70000000000002,870160.2,-932.93167,3360962.8582200003]
["2026-04-16T15:50:31.000000000",640.31,670.0,0.0,0.01,0.002,0.001,955,1995,28.32,31.8,-0.998,0.001,0,2,95.5,870160.2,611.49605,3360962.8582200003]
["2026-04-16T15:50:57.000000000",640.2,596.0,42.2,45.67,1.0,0.0,78,38,0.0,0.01,-0.001,0.0,545,1259,0.0,877165.5,0.0,3400370.4438]
["2026-04-16T15:50:57.000000000",640.2,624.0,16.03,16.39,1.0,0.0,775,139,0.0,0.01,-0.003,0.001,2565,9550,256.5,877165.5,-1642.1130000000003,3400370.4438]
["2026-04-16T15:51:11.000000000",640.1,730.0,0.0,0.01,0.001,0.0,0,52,88.39,91.81,-0.999,0.0,0,0,0.0,873044.1000000001,0.0,3362100.2861000006]
["2026-04-16T15:51:24.000000000",640.21,643.0,0.03,0.04,0.049,0.059,4033,197981,2.7,3.02,-0.951,0.059,43,13426,24048.399999999998,873044.1000000001,150711.8361,3362678.0568099995]
["2026-04-16T15:51:37.000000000",640.32,613.0,25.2,28.67,1.0,0.0,435,167,0.0,0.01,-0.002,0.001,2951,2360,295.1,876237.9000000001,-1889.5843200000004,3408085.9113600003]
["2026-04-16T15:51:50.000000000",640.24,710.0,0.0,0.01,0.001,0.0,0,20,68.29,71.8,-0.999,0.0,0,0,0.0,878257.8,0.0,3527357.4632]
["2026-04-16T15:52:03.000000000",640.21,670.0,0.0,0.01,0.002,0.001,955,1995,28.32,31.81,-0.998,0.001,0,2,95.5,884165.4,611.4005500000001,3477735.9578]
["2026-04-16T15:52:16.000000000",640.33,641.0,0.29,0.3,0.312,0.245,8530,434852,0.98,1.02,-0.688,0.245,68,127576,210650.99999999997,881265.3,1327525.7527,3536927.4283299996]
["2026-04-16T15:52:30.000000000",640.34,594.0,44.23,47.57,1.0,0.0,83,13,0.0,0.01,-0.001,0.0,428,11,0.0,879703.2000000002,0.0,3534250.33356]
["2026-04-16T15:52:43.000000000",640.28,593.0,45.23,48.45,1.0,0.0,75,28,0.0,0.01,-0.001,0.0,1588,6,0.0,897669.9000000001,0.0,3593114.98036]
["2026-04-16T15:52:55.000000000",640.32,613.0,25.25,28.62,1.0,0.0,435,167,0.0,0.01,-0.002,0.001,2951,2360,295.1,897669.9000000001,-1889.5843200000004,3593339.4518399998]
["2026-04-16T15:52:55.000000000",640.32,715.0,0.0,0.01,0.001,0.0,52,0,73.68,76.76,-0.999,0.0,0,0,0.0,897669.9000000001,0.0,3593339.4518399998]
["2026-04-16T15:53:08.000000000",640.2,639.0,1.31,1.35,0.816,0.194,2669,295301,0.16,0.17,-0.192,0.186,494,247658,60967.00000000001,892625.0000000001,272662.4604000001,3657378.0936]
["2026-04-16T15:53:20.000000000",640.07,642.0,0.07,0.08,0.114,0.125,4306,305265,1.99,2.08,-0.886,0.125,43,42531,54362.5,896600.2000000001,341077.30125,3560740.13336]
["2026-04-16T15:53:33.000000000",640.1,695.0,0.0,0.01,0.001,0.0,4,11,53.2,56.8,-0.999,0.0,0,0,0.0,903521.2000000001,0.0,3526878.0286000012]
["2026-04-16T15:53:45.000000000",640.19,650.0,0.0,0.01,0.004,0.003,7033,44283,9.67,10.04,-0.996,0.003,73,287,2131.8,908375.0,13367.167200000002,3629007.921980001]
["2026-04-16T15:53:58.000000000",639.96,637.0,2.92,3.07,0.947,0.049,5995,98694,0.04,0.05,-0.054,0.056,4482,298672,54474.700000000004,908375.0,27366.609479999985,3627704.13432]
["2026-04-16T15:54:10.000000000",640.19,619.0,20.99,21.35,1.0,0.0,1412,1374,0.0,0.01,-0.002,0.001,1653,1710,165.3,898358.5000000001,-1058.2340700000002,3462086.701950001]
["2026-04-16T15:54:23.000000000",640.15,621.0,18.96,19.35,1.0,0.0,309,37,0.0,0.01,-0.002,0.001,2645,4975,264.5,904888.3,-1693.1967499999998,3613228.73205]
["2026-04-16T15:54:35.000000000",640.18,638.0,2.15,2.26,0.914,0.113,5839,252352,0.07,0.08,-0.098,0.107,923,282722,75856.8,903236.9,359170.42828000005,3575537.81726]
["2026-04-16T15:54:48.000000000",640.21,605.0,33.23,36.45,1.0,0.0,705,142,0.0,0.01,-0.001,0.0,1777,567,0.0,905382.4000000001,0.0,3654039.548439999]
["2026-04-16T15:55:01.000000000",640.43,583.0,55.05,58.49,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,1413,3,0.0,2068721.6,0.0,11167158.6971]
["2026-04-16T15:55:01.000000000",640.43,638.0,2.19,2.53,0.923,0.095,5839,252363,0.05,0.07,-0.085,0.093,923,282738,64054.40000000001,2068721.6,300275.85238,11167158.6971]
["2026-04-16T15:55:27.000000000",640.22,601.0,37.31,40.46,1.0,0.0,253,34,0.0,0.01,-0.001,0.0,1205,52,0.0,897802.1,0.0,3577304.1557400012]
["2026-04-16T15:55:40.000000000",640.18,589.0,49.31,52.46,1.0,0.0,150,9,0.0,0.01,-0.001,0.0,346,22,0.0,910588.2000000001,0.0,3684354.9734799997]
["2026-04-16T15:55:52.000000000",640.18,585.0,53.33,56.44,1.0,0.0,306,22,0.0,0.01,-0.001,0.0,4436,672,0.0,914252.4,0.0,3649434.4348399993]
["2026-04-16T15:55:52.000000000",640.18,615.0,23.3,26.67,1.0,0.0,1321,139,0.0,0.01,-0.002,0.001,3538,3101,353.8,914252.4,-2264.95684,3649434.4348399993]
["2026-04-16T15:56:05.000000000",640.21,618.0,22.01,22.4,1.0,0.0,616,191,0.0,0.01,-0.002,0.001,2435,2830,243.5,918707.6000000001,-1558.91135,3735882.7144199996]
["2026-04-16T15:56:18.000000000",640.28,634.0,6.1,6.33,1.0,0.0,2778,5682,0.01,0.02,-0.015,0.013,4355,136610,5661.499999999999,912551.6000000002,-36249.45219999999,3715735.6434400002]
["2026-04-16T15:56:31.000000000",640.26,602.0,36.3,39.47,1.0,0.0,140,118,0.0,0.01,-0.001,0.0,543,6724,0.0,912551.6000000002,0.0,3715619.57748]
["2026-04-16T15:56:44.000000000",640.35,609.0,29.3,32.47,1.0,0.0,299,60,0.0,0.01,-0.002,0.0,1298,1673,0.0,923509.5,0.0,3790715.114250001]
["2026-04-16T15:56:57.000000000",640.34,586.0,52.3,55.47,1.0,0.0,54,12,0.0,0.01,-0.001,0.0,526,5,0.0,918255.3999999999,0.0,3842104.034]
["2026-04-16T15:57:11.000000000",640.35,598.0,40.31,43.4,1.0,0.0,227,86,0.0,0.01,-0.001,0.0,1135,3700,0.0,919279.4,0.0,3850265.7432]
["2026-04-16T15:57:24.000000000",640.44,585.0,53.3,56.47,1.0,0.0,306,22,0.0,0.01,-0.001,0.0,4436,672,0.0,922490.0000000002,0.0,3894948.5774399997]
["2026-04-16T15:57:37.000000000",640.43,582.0,56.3,59.47,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,1668,1,0.0,932818.1999999998,0.0,3980711.78498]
["2026-04-16T15:57:37.000000000",640.43,641.0,0.23,0.24,0.313,0.292,8530,438600,0.85,0.88,-0.688,0.29,68,128403,251047.99999999994,932818.1999999998,1582528.1472,3980711.78498]
["2026-04-16T15:57:50.000000000",640.44,660.0,0.0,0.01,0.002,0.001,2603,4674,19.37,19.78,-0.997,0.001,20,489,262.3,940462.2000000002,1654.2565200000004,4017535.1978399996]
["2026-04-16T15:58:04.000000000",640.58,725.0,0.0,0.01,0.001,0.0,0,0,83.35,86.59,-0.999,0.0,0,0,0.0,940462.2000000002,0.0,4018413.42988]
["2026-04-16T15:58:17.000000000",640.64,599.0,39.46,42.48,1.0,0.0,158,97,0.0,0.01,-0.001,0.0,417,5640,0.0,939189.6000000001,0.0,4080293.8175999993]
["2026-04-16T15:58:30.000000000",640.64,605.0,33.48,36.53,1.0,0.0,705,142,0.0,0.01,-0.001,0.0,1777,567,0.0,946268.3,0.0,4164437.3971200003]
["2026-04-16T15:58:43.000000000",640.6,583.0,55.49,58.83,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,1413,3,0.0,931433.4000000003,0.0,4070439.0224000006]
["2026-04-16T15:58:56.000000000",640.64,627.0,13.45,13.76,1.0,0.0,1927,279,0.01,0.02,-0.008,0.004,5572,17623,2228.8,945921.7000000001,-14278.58432,4124174.4543999997]
["2026-04-16T15:59:09.000000000",640.63,611.0,27.51,30.66,1.0,0.0,244,83,0.0,0.01,-0.002,0.001,1693,1790,169.3,951619.9,-1084.5865900000001,4148872.99057]
["2026-04-16T15:59:09.000000000",640.63,725.0,0.0,0.01,0.001,0.0,0,0,83.33,86.49,-0.999,0.0,0,0,0.0,951619.9,0.0,4148872.99057]
["2026-04-16T15:59:23.000000000",640.7,637.0,3.52,3.7,1.0,0.0,5995,98828,0.03,0.04,-0.042,0.043,4482,300180,19272.6,927008.8999999999,-123479.5482,4042453.7231000005]
["2026-04-16T15:59:36.000000000",640.48,645.0,0.01,0.02,0.02,0.022,8543,150007,4.35,4.72,-0.98,0.022,91,11115,18994.8,927008.8999999999,119093.41312,4041065.6478400007]
["2026-04-16T15:59:49.000000000",640.46,705.0,0.0,0.01,0.001,0.0,10,0,63.13,66.6,-0.999,0.0,0,0,0.0,952199.2999999999,0.0,4103317.7013400006]
["2026-04-16T16:00:04.000000000",640.47,628.0,12.25,12.69,1.0,0.0,2382,1018,0.01,0.02,-0.009,0.004,41737,62742,16694.8,969455.0000000001,-106925.18556,4224409.464120002]
["2026-04-16T16:00:17.000000000",640.47,631.0,7.3,10.55,1.0,0.0,3042,950,0.01,0.02,-0.011,0.007,3689,29628,2582.3,907763.7,-16538.85681,3635126.466990001]
["2026-04-16T16:00:30.000000000",640.47,612.0,26.2,29.7,1.0,0.0,666,128,0.0,0.01,-0.002,0.001,1457,1436,145.70000000000002,928818.0,-933.1647900000003,3865948.652640001]
["2026-04-16T16:00:30.000000000",640.47,710.0,0.0,2.13,0.061,0.003,0,20,68.27,71.8,-0.939,0.003,0,0,0.0,928818.0,0.0,3865948.652640001]
["2026-04-16T16:00:43.000000000",640.47,665.0,0.0,0.01,0.002,0.001,1305,3295,23.3,26.99,-0.997,0.001,0,8,130.5,1054269.5000000002,835.8133500000001,4644828.702930002]
["2026-04-16T16:00:43.000000000",640.47,670.0,0.0,0.01,0.002,0.001,955,1995,28.3,31.99,-0.998,0.001,0,2,95.5,1054269.5000000002,611.64885,4644828.702930002]
["2026-04-16T16:00:43.000000000",640.47,675.0,0.0,0.01,0.002,0.0,2488,62,33.42,36.86,-0.998,0.0,0,6,0.0,1054269.5000000002,0.0,4644828.702930002]
["2026-04-16T16:00:43.000000000",640.47,680.0,0.0,0.01,0.001,0.0,7085,5,38.14,41.99,-0.998,0.0,0,4,0.0,1054269.5000000002,0.0,4644828.702930002]
["2026-04-16T16:00:43.000000000",640.47,685.0,0.0,0.01,0.001,0.0,10185,33,43.38,46.86,-0.998,0.0,0,2,0.0,1054269.5000000002,0.0,4644828.702930002]
["2026-04-16T16:00:43.000000000",640.47,690.0,0.0,0.01,0.001,0.0,3223,2,48.38,51.86,-0.998,0.0,0,4,0.0,1054269.5000000002,0.0,4644828.702930002]
["2026-04-16T16:00:43.000000000",640.47,695.0,0.0,1.0,0.042,0.003,4,11,53.13,56.86,-0.958,0.003,0,0,1.2,1054269.5000000002,7.68564,4644828.702930002]
["2026-04-16T16:00:43.000000000",640.47,700.0,0.0,0.01,0.001,0.0,18,0,58.32,61.86,-0.998,0.0,0,0,0.0,1054269.5000000002,0.0,4644828.702930002]
["2026-04-16T16:00:43.000000000",640.47,705.0,0.0,0.4,0.019,0.002,10,0,63.09,66.86,-0.98,0.002,0,0,2.0,1054269.5000000002,12.8094,4644828.702930002]
["2026-04-16T16:00:43.000000000",640.47,710.0,0.0,2.13,0.06,0.003,0,20,68.27,71.97,-0.939,0.003,0,0,0.0,1054269.5000000002,0.0,4644828.702930002]
["2026-04-16T16:00:43.000000000",640.47,715.0,0.0,1.0,0.034,0.002,52,0,73.29,76.97,-0.965,0.002,0,0,10.4,1054269.5000000002,66.60888000000001,4644828.702930002]
["2026-04-16T16:00:43.000000000",640.47,720.0,0.0,2.13,0.056,0.002,0,1,78.3,81.97,-0.944,0.002,0,0,0.0,1054269.5000000002,0.0,4644828.702930002]
["2026-04-16T16:00:43.000000000",640.47,725.0,0.0,2.13,0.054,0.002,0,0,83.3,86.86,-0.946,0.002,0,0,0.0,1054269.5000000002,0.0,4644828.702930002]
["2026-04-16T16:00:43.000000000",640.47,730.0,0.0,0.01,0.001,0.0,0,52,88.38,91.97,-0.999,0.0,0,0,0.0,1054269.5000000002,0.0,4644828.702930002]
["2026-04-16T16:00:55.000000000",640.47,581.0,57.18,60.9,1.0,0.0,72,28,0.0,0.01,-0.001,0.0,523,1,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,582.0,56.18,59.69,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,1668,1,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,583.0,55.18,58.85,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,1413,3,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,584.0,54.18,57.85,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,523,19,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,585.0,53.13,56.68,1.0,0.0,306,22,0.0,0.01,-0.001,0.0,4436,672,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,586.0,52.18,55.69,1.0,0.0,54,12,0.0,0.01,-0.001,0.0,526,5,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,587.0,51.13,54.85,1.0,0.0,129,16,0.0,0.01,-0.001,0.0,699,4,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,588.0,50.18,53.64,1.0,0.0,94,19,0.0,0.01,-0.001,0.0,676,3,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,589.0,49.13,52.68,1.0,0.0,150,9,0.0,0.01,-0.001,0.0,346,22,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,590.0,48.13,51.69,1.0,0.0,163,21,0.0,0.01,-0.001,0.0,838,87,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,591.0,47.18,50.55,1.0,0.0,30,15,0.0,0.01,-0.001,0.0,552,11,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,592.0,46.13,49.85,1.0,0.0,65,13,0.0,0.01,-0.001,0.0,857,10,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,593.0,45.18,48.72,1.0,0.0,75,28,0.0,0.01,-0.001,0.0,1588,6,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,594.0,44.18,47.61,1.0,0.0,83,14,0.0,0.01,-0.001,0.0,428,11,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,595.0,43.12,46.9,1.0,0.0,1120,497,0.0,0.01,-0.001,0.0,1222,58,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,596.0,42.01,45.69,1.0,0.0,78,40,0.0,0.01,-0.001,0.0,545,1259,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,597.0,41.12,44.9,1.0,0.0,93,25,0.0,0.01,-0.001,0.0,438,1975,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,598.0,40.12,43.9,1.0,0.0,227,86,0.0,0.01,-0.001,0.0,1135,3700,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,599.0,39.13,42.69,1.0,0.0,158,97,0.0,0.01,-0.001,0.0,417,5640,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,600.0,38.13,41.69,1.0,0.0,790,95,0.0,0.01,-0.001,0.0,2711,3475,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,601.0,37.13,40.72,1.0,0.0,253,34,0.0,0.01,-0.001,0.0,1205,52,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,602.0,36.13,39.69,1.0,0.0,140,118,0.0,0.01,-0.001,0.0,543,6724,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,603.0,35.13,38.85,1.0,0.0,256,44,0.0,0.01,-0.001,0.0,806,800,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,604.0,34.13,37.71,1.0,0.0,461,264,0.0,0.01,-0.001,0.0,1360,971,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,605.0,33.14,36.55,1.0,0.0,705,142,0.0,0.01,-0.001,0.0,1777,567,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,606.0,32.13,35.69,1.0,0.0,304,73,0.0,0.01,-0.001,0.0,1419,1098,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,607.0,31.13,34.69,1.0,0.0,431,169,0.0,0.01,-0.002,0.0,993,483,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,608.0,30.13,33.9,1.0,0.0,468,201,0.0,0.01,-0.002,0.0,2528,1522,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,609.0,29.12,32.52,1.0,0.0,299,60,0.0,0.01,-0.002,0.0,1298,1673,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,610.0,28.13,31.69,1.0,0.0,541,719,0.0,0.01,-0.002,0.001,3748,886,374.8,456221.6999999999,-2400.48156,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,611.0,27.01,30.69,1.0,0.0,244,83,0.0,0.01,-0.002,0.001,1693,1790,169.3,456221.6999999999,-1084.31571,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,612.0,26.01,29.7,1.0,0.0,666,128,0.0,0.01,-0.002,0.001,1457,1436,145.70000000000002,456221.6999999999,-933.1647900000003,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,613.0,25.12,28.69,1.0,0.0,435,167,0.0,0.01,-0.002,0.001,2951,2360,295.1,456221.6999999999,-1890.0269700000001,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,614.0,24.15,27.72,1.0,0.0,1266,144,0.0,0.01,-0.002,0.001,1784,1826,178.4,456221.6999999999,-1142.59848,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,615.0,23.01,26.69,1.0,0.0,1321,140,0.0,0.01,-0.002,0.001,3538,3103,353.8,456221.6999999999,-2265.98286,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,616.0,23.59,24.03,1.0,0.0,378,43,0.0,0.01,-0.002,0.001,10468,2208,1046.8,456221.6999999999,-6704.439960000001,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,617.0,22.59,23.03,1.0,0.0,467,109,0.0,0.01,-0.002,0.001,4275,1882,427.50000000000006,456221.6999999999,-2738.0092500000005,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,618.0,21.59,22.03,1.0,0.0,616,191,0.0,0.01,-0.002,0.001,2435,2830,243.5,456221.6999999999,-1559.54445,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,619.0,20.59,21.03,1.0,0.0,1412,1374,0.0,0.01,-0.002,0.001,1653,1710,165.3,456221.6999999999,-1058.6969100000001,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,620.0,19.59,20.03,1.0,0.0,2084,1491,0.0,0.01,-0.002,0.001,8709,6567,870.9,456221.6999999999,-5577.85323,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,621.0,18.59,19.03,1.0,0.0,309,38,0.0,0.01,-0.002,0.001,2645,4975,264.5,456221.6999999999,-1694.04315,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,622.0,17.59,18.03,1.0,0.0,836,130,0.0,0.01,-0.003,0.001,2632,5647,263.2,456221.6999999999,-1685.71704,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,623.0,16.59,17.03,1.0,0.0,1733,282,0.0,0.01,-0.003,0.001,2900,11120,290.0,456221.6999999999,-1857.3630000000003,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,624.0,15.59,16.03,1.0,0.0,775,142,0.0,0.01,-0.003,0.001,2565,9558,256.5,456221.6999999999,-1642.80555,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,625.0,14.59,15.03,1.0,0.0,985,317,0.0,0.01,-0.003,0.002,8819,16407,1763.8000000000002,456221.6999999999,-11296.609860000002,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,626.0,13.59,14.03,1.0,0.0,4332,480,0.0,0.01,-0.003,0.002,22094,34094,4418.8,456221.6999999999,-28301.08836,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,627.0,12.59,13.04,1.0,0.0,1927,279,0.0,0.01,-0.003,0.002,5572,17831,1114.4,456221.6999999999,-7137.397680000001,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,628.0,11.6,12.04,1.0,0.0,2382,1018,0.01,0.02,-0.009,0.005,41737,62751,20868.5,456221.6999999999,-133656.48195000002,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,629.0,10.6,11.04,1.0,0.0,2095,984,0.01,0.02,-0.009,0.005,4801,25725,2400.5,456221.6999999999,-15374.482350000002,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,630.0,9.6,10.04,1.0,0.0,5661,2221,0.01,0.02,-0.01,0.006,9091,57945,5454.6,456221.6999999999,-34935.07662000001,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,631.0,8.6,9.04,1.0,0.0,3042,950,0.01,0.02,-0.011,0.007,3689,29629,2582.3,456221.6999999999,-16538.85681,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,632.0,7.6,8.04,1.0,0.0,2097,1792,0.01,0.02,-0.012,0.009,4594,80399,4134.599999999999,456221.6999999999,-26480.87262,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,633.0,6.75,7.04,1.0,0.0,3077,3239,0.01,0.02,-0.014,0.011,5153,87217,5668.3,456221.6999999999,-36303.76101,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,634.0,5.61,6.04,1.0,0.0,2778,5684,0.01,0.02,-0.016,0.014,4355,136726,6097.0,456221.6999999999,-39049.4559,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,635.0,4.61,5.05,1.0,0.0,7321,16991,0.01,0.02,-0.018,0.019,7735,205207,14696.5,456221.6999999999,-94126.67355,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,636.0,3.58,4.05,1.0,0.0,3152,41541,0.02,0.03,-0.031,0.033,9031,228336,29802.300000000003,456221.6999999999,-190874.79081000003,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,637.0,2.7,2.97,1.0,0.0,5995,98850,0.03,0.04,-0.049,0.058,4482,300629,25995.600000000002,456221.6999999999,-166494.01932000002,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,638.0,1.79,1.91,1.0,0.0,5839,254076,0.07,0.08,-0.11,0.124,923,283922,11445.2,456221.6999999999,-73303.07244,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,639.0,0.93,1.01,1.0,0.0,2669,297778,0.19,0.21,-0.255,0.246,494,250457,12152.4,456221.6999999999,-77832.47628,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,640.0,0.3,0.33,1.0,0.0,9292,473225,0.51,0.55,1.0,0.0,647,293841,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,641.0,0.05,0.06,0.152,0.307,8530,446599,1.21,1.32,-0.886,0.202,68,128787,263244.6,456221.6999999999,1668407.6977800003,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,642.0,0.0,0.01,0.015,0.042,4306,309403,2.01,2.38,-0.986,0.035,43,43064,18235.7,456221.6999999999,114866.37309000001,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,643.0,0.0,0.01,0.011,0.022,4033,199054,2.98,4.91,-0.989,0.02,43,13549,8958.6,456221.6999999999,56275.53702,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,645.0,0.0,0.01,0.007,0.01,8543,150313,4.97,5.27,-0.992,0.01,91,11135,8634.0,456221.6999999999,54132.52440000002,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,650.0,0.0,0.01,0.004,0.003,7033,44296,9.97,10.42,-0.995,0.003,73,287,2131.8,456221.6999999999,13373.013600000002,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,655.0,0.0,0.01,0.003,0.002,2903,14874,14.97,15.42,-0.996,0.002,40,4,588.6,456221.6999999999,3667.3312200000005,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,660.0,0.0,0.01,0.002,0.001,2603,4674,19.98,20.42,-0.997,0.001,20,489,262.3,456221.6999999999,1654.3340100000003,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,665.0,0.0,0.01,0.002,0.001,1305,3295,23.3,26.99,-0.997,0.001,0,8,130.5,456221.6999999999,835.8133500000001,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,670.0,0.0,0.01,0.002,0.001,955,1995,28.3,31.99,-0.997,0.001,0,2,95.5,456221.6999999999,611.64885,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,675.0,0.0,0.01,0.002,0.0,2488,62,33.42,36.86,-0.998,0.0,0,6,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,680.0,0.0,0.01,0.001,0.0,7085,5,38.14,41.99,-0.998,0.0,0,4,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,685.0,0.0,0.01,0.001,0.0,10185,33,43.38,46.86,-0.998,0.0,0,2,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,690.0,0.0,0.01,0.001,0.0,3223,2,48.38,51.86,-0.998,0.0,0,4,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,695.0,0.0,0.01,0.001,0.0,4,11,53.13,56.86,-0.998,0.0,0,0,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,700.0,0.0,0.01,0.001,0.0,18,0,58.32,61.86,-0.998,0.0,0,0,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,705.0,0.0,0.01,0.001,0.0,10,0,63.1,66.86,-0.998,0.0,0,0,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,710.0,0.0,0.01,0.001,0.0,0,20,68.27,71.99,-0.998,0.0,0,0,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,715.0,0.0,0.01,0.001,0.0,52,0,73.29,76.99,-0.998,0.0,0,0,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,720.0,0.0,0.01,0.001,0.0,0,1,78.3,81.99,-0.998,0.0,0,0,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,725.0,0.0,0.01,0.001,0.0,0,0,83.3,86.86,-0.998,0.0,0,0,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:00:55.000000000",640.47,730.0,0.0,0.01,0.001,0.0,0,52,88.38,91.99,-0.998,0.0,0,0,0.0,456221.6999999999,0.0,927884.1148500001]
["2026-04-16T16:01:09.000000000",640.47,581.0,57.18,60.87,1.0,0.0,72,28,0.0,0.01,-0.001,0.0,523,1,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,582.0,56.18,59.69,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,1668,1,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,583.0,55.18,58.85,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,1413,3,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,584.0,54.18,57.85,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,523,19,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,585.0,53.13,56.68,1.0,0.0,306,22,0.0,0.01,-0.001,0.0,4436,672,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,586.0,52.18,55.69,1.0,0.0,54,12,0.0,0.01,-0.001,0.0,526,5,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,587.0,51.13,54.85,1.0,0.0,129,16,0.0,0.01,-0.001,0.0,699,4,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,588.0,50.18,53.64,1.0,0.0,94,19,0.0,0.01,-0.001,0.0,676,3,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,589.0,49.13,52.68,1.0,0.0,150,9,0.0,0.01,-0.001,0.0,346,22,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,590.0,48.13,51.69,1.0,0.0,163,21,0.0,0.01,-0.001,0.0,838,87,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,591.0,47.18,50.55,1.0,0.0,30,15,0.0,0.01,-0.001,0.0,552,11,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,592.0,46.13,49.85,1.0,0.0,65,13,0.0,0.01,-0.001,0.0,857,10,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,593.0,45.18,48.72,1.0,0.0,75,28,0.0,0.01,-0.001,0.0,1588,6,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,594.0,44.18,47.61,1.0,0.0,83,14,0.0,0.01,-0.001,0.0,428,11,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,595.0,43.12,46.87,1.0,0.0,1120,497,0.0,0.01,-0.001,0.0,1222,58,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,596.0,42.01,45.69,1.0,0.0,78,41,0.0,0.01,-0.001,0.0,545,1259,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,597.0,41.12,44.87,1.0,0.0,93,26,0.0,0.01,-0.001,0.0,438,1975,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,598.0,40.12,43.87,1.0,0.0,227,86,0.0,0.01,-0.001,0.0,1135,3700,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,599.0,39.13,42.69,1.0,0.0,158,97,0.0,0.01,-0.001,0.0,417,5640,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,600.0,38.13,41.69,1.0,0.0,790,95,0.0,0.01,-0.001,0.0,2711,3475,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,601.0,37.13,40.72,1.0,0.0,253,34,0.0,0.01,-0.001,0.0,1205,52,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,602.0,36.13,39.69,1.0,0.0,140,118,0.0,0.01,-0.001,0.0,543,6724,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,603.0,35.13,38.85,1.0,0.0,256,44,0.0,0.01,-0.001,0.0,806,800,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,604.0,34.13,37.72,1.0,0.0,461,264,0.0,0.01,-0.001,0.0,1360,971,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,605.0,33.14,36.55,1.0,0.0,705,142,0.0,0.01,-0.001,0.0,1777,567,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,606.0,32.13,35.69,1.0,0.0,304,73,0.0,0.01,-0.001,0.0,1419,1098,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,607.0,31.13,34.69,1.0,0.0,431,169,0.0,0.01,-0.002,0.0,993,483,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,608.0,30.13,33.87,1.0,0.0,468,201,0.0,0.01,-0.002,0.0,2528,1522,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,609.0,29.12,32.52,1.0,0.0,299,60,0.0,0.01,-0.002,0.0,1298,1673,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,610.0,28.13,31.69,1.0,0.0,541,719,0.0,0.01,-0.002,0.001,3748,886,374.8,458713.1999999999,-2400.48156,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,611.0,27.01,30.69,1.0,0.0,244,83,0.0,0.01,-0.002,0.001,1693,1790,169.3,458713.1999999999,-1084.31571,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,612.0,26.01,29.7,1.0,0.0,666,128,0.0,0.01,-0.002,0.001,1457,1436,145.70000000000002,458713.1999999999,-933.1647900000003,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,613.0,25.12,28.69,1.0,0.0,435,167,0.0,0.01,-0.002,0.001,2951,2360,295.1,458713.1999999999,-1890.0269700000001,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,614.0,24.15,27.72,1.0,0.0,1266,144,0.0,0.01,-0.002,0.001,1784,1826,178.4,458713.1999999999,-1142.59848,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,615.0,23.01,26.69,1.0,0.0,1321,140,0.0,0.01,-0.002,0.001,3538,3103,353.8,458713.1999999999,-2265.98286,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,616.0,23.43,24.24,1.0,0.0,378,43,0.0,0.01,-0.002,0.001,10468,2208,1046.8,458713.1999999999,-6704.439960000001,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,617.0,22.43,23.24,1.0,0.0,467,109,0.0,0.01,-0.002,0.001,4275,1882,427.50000000000006,458713.1999999999,-2738.0092500000005,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,618.0,21.43,22.24,1.0,0.0,616,191,0.0,0.01,-0.002,0.001,2435,2830,243.5,458713.1999999999,-1559.54445,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,619.0,20.43,21.24,1.0,0.0,1412,1374,0.0,0.01,-0.002,0.001,1653,1710,165.3,458713.1999999999,-1058.6969100000001,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,620.0,19.43,20.24,1.0,0.0,2084,1491,0.0,0.01,-0.002,0.001,8709,6567,870.9,458713.1999999999,-5577.85323,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,621.0,18.43,19.24,1.0,0.0,309,38,0.0,0.01,-0.002,0.001,2645,4975,264.5,458713.1999999999,-1694.04315,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,622.0,17.43,18.24,1.0,0.0,836,130,0.0,0.01,-0.003,0.001,2632,5647,263.2,458713.1999999999,-1685.71704,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,623.0,16.43,17.24,1.0,0.0,1733,282,0.0,0.01,-0.003,0.001,2900,11120,290.0,458713.1999999999,-1857.3630000000003,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,624.0,15.43,16.24,1.0,0.0,775,142,0.0,0.01,-0.003,0.002,2565,9558,513.0,458713.1999999999,-3285.6111,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,625.0,14.43,15.24,1.0,0.0,985,317,0.0,0.01,-0.003,0.002,8819,16407,1763.8000000000002,458713.1999999999,-11296.609860000002,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,626.0,13.44,14.24,1.0,0.0,4332,480,0.0,0.01,-0.003,0.002,22094,34094,4418.8,458713.1999999999,-28301.08836,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,627.0,12.44,13.25,1.0,0.0,1927,282,0.0,0.01,-0.003,0.002,5572,17831,1114.4,458713.1999999999,-7137.397680000001,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,628.0,11.45,12.25,1.0,0.0,2382,1018,0.01,0.02,-0.009,0.005,41737,62757,20868.5,458713.1999999999,-133656.48195000002,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,629.0,10.45,11.25,1.0,0.0,2095,987,0.01,0.02,-0.01,0.005,4801,26032,2400.5,458713.1999999999,-15374.482350000002,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,630.0,9.45,10.2,1.0,0.0,5661,2221,0.01,0.02,-0.01,0.006,9091,58040,5454.6,458713.1999999999,-34935.07662000001,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,631.0,8.45,9.25,1.0,0.0,3042,950,0.01,0.02,-0.011,0.007,3689,29629,2582.3,458713.1999999999,-16538.85681,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,632.0,7.45,8.25,1.0,0.0,2097,1792,0.01,0.02,-0.012,0.009,4594,80399,4134.599999999999,458713.1999999999,-26480.87262,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,633.0,6.75,7.25,1.0,0.0,3077,3239,0.01,0.02,-0.014,0.011,5153,87217,5668.3,458713.1999999999,-36303.76101,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,634.0,5.45,6.25,1.0,0.0,2778,5684,0.01,0.02,-0.016,0.015,4355,136727,6532.5,458713.1999999999,-41838.702750000004,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,635.0,4.46,5.25,1.0,0.0,7321,16993,0.01,0.02,-0.018,0.019,7735,205207,14696.5,458713.1999999999,-94126.67355,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,636.0,3.43,4.25,1.0,0.0,3152,41542,0.02,0.03,-0.031,0.034,9031,228406,30705.4,458713.1999999999,-196658.87538000004,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,637.0,2.71,2.99,1.0,0.0,5995,98866,0.03,0.04,-0.049,0.06,4482,300630,26892.0,458713.1999999999,-172235.19240000003,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,638.0,1.83,1.94,1.0,0.0,5839,254078,0.07,0.08,-0.11,0.124,923,283927,11445.2,458713.1999999999,-73303.07244,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,639.0,0.96,1.04,1.0,0.0,2669,297784,0.18,0.2,-0.255,0.246,494,250490,12152.4,458713.1999999999,-77832.47628,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,640.0,0.32,0.34,1.0,0.0,9292,473278,0.51,0.53,1.0,0.0,647,293882,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,641.0,0.05,0.06,0.152,0.307,8530,446723,1.19,1.3,-0.886,0.202,68,128794,263244.6,458713.1999999999,1668407.6977800003,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,642.0,0.0,0.01,0.015,0.042,4306,309418,1.78,2.2,-0.986,0.035,43,43065,18235.7,458713.1999999999,114866.37309000001,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,643.0,0.0,0.01,0.011,0.022,4033,199054,2.77,4.91,-0.989,0.02,43,13549,8958.6,458713.1999999999,56275.53702,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,645.0,0.0,0.01,0.007,0.01,8543,150313,4.77,5.27,-0.992,0.01,91,11135,8634.0,458713.1999999999,54132.52440000002,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,650.0,0.0,0.01,0.004,0.003,7033,44298,9.76,10.57,-0.995,0.003,73,287,2131.8,458713.1999999999,13373.013600000002,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,655.0,0.0,0.01,0.003,0.002,2903,14874,14.76,15.57,-0.996,0.002,40,4,588.6,458713.1999999999,3667.3312200000005,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,660.0,0.0,0.01,0.002,0.001,2603,4674,19.76,20.57,-0.997,0.001,20,489,262.3,458713.1999999999,1654.3340100000003,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,665.0,0.0,0.01,0.002,0.001,1305,3295,23.3,27.0,-0.997,0.001,0,8,130.5,458713.1999999999,835.8133500000001,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,670.0,0.0,0.01,0.002,0.001,955,1995,28.3,32.0,-0.997,0.001,0,2,95.5,458713.1999999999,611.64885,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,675.0,0.0,0.01,0.002,0.0,2488,62,33.42,36.86,-0.997,0.0,0,6,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,680.0,0.0,0.01,0.001,0.0,7085,5,38.14,42.0,-0.998,0.0,0,4,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,685.0,0.0,0.01,0.001,0.0,10185,33,43.38,46.86,-0.998,0.0,0,2,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,690.0,0.0,0.01,0.001,0.0,3223,2,48.38,51.86,-0.998,0.0,0,4,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,695.0,0.0,0.01,0.001,0.0,4,11,53.13,56.86,-0.998,0.0,0,0,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,700.0,0.0,0.01,0.001,0.0,18,0,58.32,61.86,-0.998,0.0,0,0,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,705.0,0.0,0.01,0.001,0.0,10,0,63.13,66.86,-0.998,0.0,0,0,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,710.0,0.0,0.01,0.001,0.0,0,20,68.27,72.0,-0.998,0.0,0,0,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,715.0,0.0,0.01,0.001,0.0,52,0,73.29,77.0,-0.998,0.0,0,0,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,720.0,0.0,0.01,0.001,0.0,0,1,78.3,82.0,-0.998,0.0,0,0,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,725.0,0.0,0.01,0.001,0.0,0,0,83.3,86.86,-0.998,0.0,0,0,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:09.000000000",640.47,730.0,0.0,0.01,0.001,0.0,0,52,88.38,92.0,-0.998,0.0,0,0,0.0,458713.1999999999,0.0,911926.8048000002]
["2026-04-16T16:01:22.000000000",640.47,581.0,57.18,60.81,1.0,0.0,72,28,0.0,0.01,-0.001,0.0,523,1,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,582.0,56.18,59.69,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,1668,1,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,583.0,55.18,58.81,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,1413,3,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,584.0,54.18,57.81,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,523,19,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,585.0,53.13,56.68,1.0,0.0,306,22,0.0,0.01,-0.001,0.0,4436,672,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,586.0,52.18,55.69,1.0,0.0,54,12,0.0,0.01,-0.001,0.0,526,5,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,587.0,51.13,54.81,1.0,0.0,129,16,0.0,0.01,-0.001,0.0,699,4,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,588.0,50.18,53.64,1.0,0.0,94,19,0.0,0.01,-0.001,0.0,676,3,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,589.0,49.13,52.68,1.0,0.0,150,9,0.0,0.01,-0.001,0.0,346,22,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,590.0,48.13,51.69,1.0,0.0,163,21,0.0,0.01,-0.001,0.0,838,87,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,591.0,47.18,50.55,1.0,0.0,30,15,0.0,0.01,-0.001,0.0,552,11,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,592.0,46.13,49.81,1.0,0.0,65,13,0.0,0.01,-0.001,0.0,857,10,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,593.0,45.18,48.72,1.0,0.0,75,28,0.0,0.01,-0.001,0.0,1588,6,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,594.0,44.18,47.61,1.0,0.0,83,14,0.0,0.01,-0.001,0.0,428,11,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,595.0,43.12,46.81,1.0,0.0,1120,497,0.0,0.01,-0.001,0.0,1222,58,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,596.0,42.01,45.69,1.0,0.0,78,41,0.0,0.01,-0.001,0.0,545,1259,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,597.0,41.12,44.81,1.0,0.0,93,26,0.0,0.01,-0.001,0.0,438,1975,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,598.0,40.12,43.81,1.0,0.0,227,86,0.0,0.01,-0.001,0.0,1135,3700,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,599.0,39.13,42.69,1.0,0.0,158,97,0.0,0.01,-0.001,0.0,417,5640,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,600.0,38.13,41.69,1.0,0.0,790,95,0.0,0.01,-0.001,0.0,2711,3475,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,601.0,37.13,40.72,1.0,0.0,253,34,0.0,0.01,-0.001,0.0,1205,52,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,602.0,36.13,39.69,1.0,0.0,140,118,0.0,0.01,-0.001,0.0,543,6724,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,603.0,35.13,38.81,1.0,0.0,256,44,0.0,0.01,-0.001,0.0,806,800,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,604.0,34.13,37.72,1.0,0.0,461,264,0.0,0.01,-0.001,0.0,1360,971,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,605.0,33.14,36.55,1.0,0.0,705,142,0.0,0.01,-0.001,0.0,1777,567,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,606.0,32.13,35.69,1.0,0.0,304,73,0.0,0.01,-0.001,0.0,1419,1098,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,607.0,31.13,34.69,1.0,0.0,431,169,0.0,0.01,-0.002,0.0,993,483,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,608.0,30.13,33.81,1.0,0.0,468,202,0.0,0.01,-0.002,0.0,2528,1522,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,609.0,29.12,32.52,1.0,0.0,299,60,0.0,0.01,-0.002,0.0,1298,1673,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,610.0,28.13,31.69,1.0,0.0,541,719,0.0,0.01,-0.002,0.001,3748,886,374.8,454375.0999999999,-2400.48156,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,611.0,27.01,30.69,1.0,0.0,244,83,0.0,0.01,-0.002,0.001,1693,1790,169.3,454375.0999999999,-1084.31571,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,612.0,26.01,29.7,1.0,0.0,666,128,0.0,0.01,-0.002,0.001,1457,1436,145.70000000000002,454375.0999999999,-933.1647900000003,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,613.0,25.12,28.69,1.0,0.0,435,167,0.0,0.01,-0.002,0.001,2951,2360,295.1,454375.0999999999,-1890.0269700000001,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,614.0,24.15,27.72,1.0,0.0,1266,144,0.0,0.01,-0.002,0.001,1784,1826,178.4,454375.0999999999,-1142.59848,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,615.0,23.01,26.69,1.0,0.0,1321,140,0.0,0.01,-0.002,0.001,3538,3103,353.8,454375.0999999999,-2265.98286,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,616.0,23.53,23.97,1.0,0.0,378,43,0.0,0.01,-0.002,0.001,10468,2208,1046.8,454375.0999999999,-6704.439960000001,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,617.0,22.53,22.97,1.0,0.0,467,109,0.0,0.01,-0.002,0.001,4275,1882,427.50000000000006,454375.0999999999,-2738.0092500000005,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,618.0,21.53,21.97,1.0,0.0,616,191,0.0,0.01,-0.002,0.001,2435,2830,243.5,454375.0999999999,-1559.54445,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,619.0,20.53,20.97,1.0,0.0,1412,1374,0.0,0.01,-0.002,0.001,1653,1710,165.3,454375.0999999999,-1058.6969100000001,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,620.0,19.53,19.97,1.0,0.0,2084,1491,0.0,0.01,-0.002,0.001,8709,6567,870.9,454375.0999999999,-5577.85323,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,621.0,18.53,18.97,1.0,0.0,309,38,0.0,0.01,-0.002,0.001,2645,4975,264.5,454375.0999999999,-1694.04315,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,622.0,17.53,17.97,1.0,0.0,836,130,0.0,0.01,-0.003,0.001,2632,5647,263.2,454375.0999999999,-1685.71704,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,623.0,16.53,16.97,1.0,0.0,1733,282,0.0,0.01,-0.003,0.001,2900,11120,290.0,454375.0999999999,-1857.3630000000003,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,624.0,15.53,15.97,1.0,0.0,775,143,0.0,0.01,-0.003,0.002,2565,9558,513.0,454375.0999999999,-3285.6111,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,625.0,14.53,14.97,1.0,0.0,985,317,0.0,0.01,-0.003,0.002,8819,16407,1763.8000000000002,454375.0999999999,-11296.609860000002,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,626.0,13.53,13.97,1.0,0.0,4332,480,0.0,0.01,-0.003,0.002,22094,34094,4418.8,454375.0999999999,-28301.08836,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,627.0,12.54,12.98,1.0,0.0,1927,282,0.0,0.01,-0.003,0.002,5572,17831,1114.4,454375.0999999999,-7137.397680000001,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,628.0,11.54,11.98,1.0,0.0,2382,1018,0.01,0.02,-0.009,0.005,41737,62782,20868.5,454375.0999999999,-133656.48195000002,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,629.0,10.55,10.98,1.0,0.0,2095,987,0.01,0.02,-0.01,0.005,4801,26032,2400.5,454375.0999999999,-15374.482350000002,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,630.0,9.55,9.98,1.0,0.0,5661,2221,0.01,0.02,-0.01,0.006,9091,58042,5454.6,454375.0999999999,-34935.07662000001,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,631.0,8.55,8.98,1.0,0.0,3042,950,0.01,0.02,-0.011,0.007,3689,29629,2582.3,454375.0999999999,-16538.85681,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,632.0,7.55,7.98,1.0,0.0,2097,1793,0.01,0.02,-0.012,0.009,4594,80401,4134.599999999999,454375.0999999999,-26480.87262,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,633.0,6.55,6.98,1.0,0.0,3077,3241,0.01,0.02,-0.014,0.011,5153,87223,5668.3,454375.0999999999,-36303.76101,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,634.0,5.55,5.98,1.0,0.0,2778,5685,0.01,0.02,-0.016,0.015,4355,136727,6532.5,454375.0999999999,-41838.702750000004,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,635.0,4.55,4.99,1.0,0.0,7321,16993,0.01,0.02,-0.018,0.019,7735,205214,14696.5,454375.0999999999,-94126.67355,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,636.0,3.52,3.99,1.0,0.0,3152,41542,0.02,0.03,-0.031,0.034,9031,228416,30705.4,454375.0999999999,-196658.87538000004,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,637.0,2.7,2.88,1.0,0.0,5995,98866,0.03,0.04,-0.049,0.06,4482,300710,26892.0,454375.0999999999,-172235.19240000003,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,638.0,1.71,1.83,1.0,0.0,5839,254086,0.08,0.09,-0.107,0.126,923,283938,11629.8,454375.0999999999,-74485.38006,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,639.0,0.88,0.93,1.0,0.0,2669,297794,0.2,0.21,-0.255,0.26,494,250523,12844.0,454375.0999999999,-82261.96680000001,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,640.0,0.25,0.28,1.0,0.0,9292,473355,0.56,0.59,1.0,0.0,647,293949,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,641.0,0.04,0.05,0.138,0.302,8530,446857,1.3,1.41,-0.902,0.187,68,128799,258877.59999999998,454375.0999999999,1641744.9316800002,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,642.0,0.0,0.01,0.015,0.041,4306,309418,2.04,3.4,-0.986,0.034,43,43115,17800.8,454375.0999999999,112136.04948000002,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,643.0,0.0,0.01,0.011,0.021,4033,199078,3.04,4.05,-0.989,0.02,43,13549,8555.300000000001,454375.0999999999,53692.521510000006,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,645.0,0.0,0.01,0.007,0.01,8543,150313,5.03,5.47,-0.992,0.009,91,11157,8624.900000000001,454375.0999999999,54190.80717,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,650.0,0.0,0.01,0.004,0.003,7033,44318,10.03,10.47,-0.995,0.003,73,287,2131.8,454375.0999999999,13373.013600000002,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,655.0,0.0,0.01,0.003,0.002,2903,14874,15.03,15.47,-0.996,0.002,40,4,588.6,454375.0999999999,3667.3312200000005,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,660.0,0.0,0.01,0.002,0.001,2603,4674,20.03,20.47,-0.997,0.001,20,489,262.3,454375.0999999999,1654.3340100000003,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,665.0,0.0,0.01,0.002,0.001,1305,3295,23.3,27.0,-0.997,0.001,0,8,130.5,454375.0999999999,835.8133500000001,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,670.0,0.0,0.01,0.002,0.001,955,1995,28.3,32.0,-0.997,0.001,0,2,95.5,454375.0999999999,611.64885,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,675.0,0.0,0.01,0.002,0.0,2488,62,33.42,36.86,-0.997,0.0,0,6,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,680.0,0.0,0.01,0.001,0.0,7085,5,38.19,42.0,-0.998,0.0,0,4,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,685.0,0.0,0.01,0.001,0.0,10185,33,43.38,46.86,-0.998,0.0,0,2,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,690.0,0.0,0.01,0.001,0.0,3223,2,48.38,51.86,-0.998,0.0,0,4,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,695.0,0.0,0.01,0.001,0.0,4,11,53.19,56.86,-0.998,0.0,0,0,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,700.0,0.0,0.01,0.001,0.0,18,0,58.32,61.86,-0.998,0.0,0,0,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,705.0,0.0,0.01,0.001,0.0,10,0,63.19,66.86,-0.998,0.0,0,0,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,710.0,0.0,0.01,0.001,0.0,0,20,68.27,72.0,-0.998,0.0,0,0,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,715.0,0.0,0.01,0.001,0.0,52,0,73.29,77.0,-0.998,0.0,0,0,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,720.0,0.0,0.01,0.001,0.0,0,1,78.3,82.0,-0.998,0.0,0,0,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,725.0,0.0,0.01,0.001,0.0,0,0,83.3,86.86,-0.998,0.0,0,0,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:22.000000000",640.47,730.0,0.0,0.01,0.001,0.0,0,52,88.38,92.0,-0.998,0.0,0,0,0.0,454375.0999999999,0.0,874397.18421]
["2026-04-16T16:01:35.000000000",640.47,581.0,57.18,60.66,1.0,0.0,72,28,0.0,0.01,-0.001,0.0,523,1,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,582.0,56.18,59.66,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,1668,1,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,583.0,55.18,58.66,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,1413,3,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,584.0,54.18,57.66,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,523,19,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,585.0,53.13,56.66,1.0,0.0,306,22,0.0,0.01,-0.001,0.0,4436,672,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,586.0,52.18,55.66,1.0,0.0,54,12,0.0,0.01,-0.001,0.0,526,5,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,587.0,51.13,54.66,1.0,0.0,129,16,0.0,0.01,-0.001,0.0,699,4,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,588.0,50.18,53.64,1.0,0.0,94,19,0.0,0.01,-0.001,0.0,676,3,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,589.0,49.13,52.66,1.0,0.0,150,9,0.0,0.01,-0.001,0.0,346,22,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,590.0,48.13,51.66,1.0,0.0,163,21,0.0,0.01,-0.001,0.0,838,87,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,591.0,47.18,50.55,1.0,0.0,30,15,0.0,0.01,-0.001,0.0,552,11,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,592.0,46.13,49.66,1.0,0.0,65,13,0.0,0.01,-0.001,0.0,857,10,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,593.0,45.18,48.66,1.0,0.0,75,28,0.0,0.01,-0.001,0.0,1588,6,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,594.0,44.18,47.61,1.0,0.0,83,14,0.0,0.01,-0.001,0.0,428,11,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,595.0,43.12,46.66,1.0,0.0,1120,497,0.0,0.01,-0.001,0.0,1222,58,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,596.0,41.83,45.66,1.0,0.0,78,41,0.0,0.01,-0.001,0.0,545,1259,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,597.0,41.12,44.66,1.0,0.0,93,26,0.0,0.01,-0.001,0.0,438,1975,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,598.0,40.12,43.66,1.0,0.0,227,86,0.0,0.01,-0.001,0.0,1135,3700,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,599.0,39.13,42.66,1.0,0.0,158,97,0.0,0.01,-0.001,0.0,417,5640,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,600.0,38.13,41.66,1.0,0.0,790,95,0.0,0.01,-0.001,0.0,2711,3475,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,601.0,37.13,40.66,1.0,0.0,253,34,0.0,0.01,-0.001,0.0,1205,52,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,602.0,36.13,39.66,1.0,0.0,140,118,0.0,0.01,-0.001,0.0,543,6724,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,603.0,35.13,38.66,1.0,0.0,256,44,0.0,0.01,-0.001,0.0,806,800,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,604.0,34.13,37.66,1.0,0.0,461,264,0.0,0.01,-0.001,0.0,1360,971,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,605.0,33.14,36.55,1.0,0.0,705,142,0.0,0.01,-0.001,0.0,1777,567,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,606.0,32.13,35.66,1.0,0.0,304,73,0.0,0.01,-0.001,0.0,1419,1098,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,607.0,31.13,34.66,1.0,0.0,431,169,0.0,0.01,-0.002,0.0,993,483,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,608.0,30.13,33.66,1.0,0.0,468,202,0.0,0.01,-0.002,0.0,2528,1522,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,609.0,29.12,32.52,1.0,0.0,299,60,0.0,0.01,-0.002,0.0,1298,1673,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,610.0,28.13,31.66,1.0,0.0,541,719,0.0,0.01,-0.002,0.001,3748,886,374.8,447201.7,-2400.48156,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,611.0,26.7,30.66,1.0,0.0,244,83,0.0,0.01,-0.002,0.001,1693,1790,169.3,447201.7,-1084.31571,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,612.0,25.83,29.66,1.0,0.0,666,128,0.0,0.01,-0.002,0.001,1457,1436,145.70000000000002,447201.7,-933.1647900000003,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,613.0,25.12,28.66,1.0,0.0,435,167,0.0,0.01,-0.002,0.001,2951,2360,295.1,447201.7,-1890.0269700000001,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,614.0,24.15,27.66,1.0,0.0,1266,144,0.0,0.01,-0.002,0.001,1784,1826,178.4,447201.7,-1142.59848,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,615.0,22.8,26.66,1.0,0.0,1321,140,0.0,0.01,-0.002,0.001,3538,3103,353.8,447201.7,-2265.98286,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,616.0,23.39,23.8,1.0,0.0,378,43,0.0,0.01,-0.002,0.001,10468,2208,1046.8,447201.7,-6704.439960000001,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,617.0,22.39,22.8,1.0,0.0,467,109,0.0,0.01,-0.002,0.001,4275,1882,427.50000000000006,447201.7,-2738.0092500000005,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,618.0,21.39,21.8,1.0,0.0,616,191,0.0,0.01,-0.002,0.001,2435,2830,243.5,447201.7,-1559.54445,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,619.0,20.39,20.8,1.0,0.0,1412,1374,0.0,0.01,-0.002,0.001,1653,1710,165.3,447201.7,-1058.6969100000001,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,620.0,19.39,19.81,1.0,0.0,2084,1491,0.0,0.01,-0.002,0.001,8709,6567,870.9,447201.7,-5577.85323,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,621.0,18.39,18.81,1.0,0.0,309,38,0.0,0.01,-0.002,0.001,2645,4975,264.5,447201.7,-1694.04315,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,622.0,17.39,17.81,1.0,0.0,836,130,0.0,0.01,-0.003,0.001,2632,5647,263.2,447201.7,-1685.71704,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,623.0,16.39,16.81,1.0,0.0,1733,282,0.0,0.01,-0.003,0.001,2900,11120,290.0,447201.7,-1857.3630000000003,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,624.0,15.39,15.81,1.0,0.0,775,143,0.0,0.01,-0.003,0.002,2565,9558,513.0,447201.7,-3285.6111,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,625.0,14.39,14.81,1.0,0.0,985,317,0.0,0.01,-0.003,0.002,8819,16407,1763.8000000000002,447201.7,-11296.609860000002,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,626.0,13.39,13.81,1.0,0.0,4332,480,0.0,0.01,-0.003,0.002,22094,34094,4418.8,447201.7,-28301.08836,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,627.0,12.4,12.81,1.0,0.0,1927,282,0.0,0.01,-0.003,0.002,5572,17831,1114.4,447201.7,-7137.397680000001,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,628.0,11.4,11.82,1.0,0.0,2382,1018,0.01,0.02,-0.009,0.005,41737,62799,20868.5,447201.7,-133656.48195000002,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,629.0,10.4,10.82,1.0,0.0,2095,988,0.01,0.02,-0.01,0.006,4801,26032,2880.6,447201.7,-18449.37882,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,630.0,9.4,9.82,1.0,0.0,5661,2221,0.01,0.02,-0.01,0.006,9091,58042,5454.6,447201.7,-34935.07662000001,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,631.0,8.4,8.82,1.0,0.0,3042,950,0.01,0.02,-0.011,0.008,3689,29629,2951.2,447201.7,-18901.55064,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,632.0,7.43,7.82,1.0,0.0,2097,1793,0.01,0.02,-0.012,0.009,4594,80401,4134.599999999999,447201.7,-26480.87262,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,633.0,6.5,6.82,1.0,0.0,3077,3242,0.01,0.02,-0.014,0.011,5153,87225,5668.3,447201.7,-36303.76101,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,634.0,5.43,5.82,1.0,0.0,2778,5685,0.01,0.02,-0.016,0.015,4355,136727,6532.5,447201.7,-41838.702750000004,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,635.0,4.41,4.82,1.0,0.0,7321,16993,0.01,0.02,-0.019,0.02,7735,205215,15470.000000000002,447201.7,-99080.70900000003,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,636.0,3.38,3.82,1.0,0.0,3152,41543,0.02,0.03,-0.032,0.036,9031,228421,32511.6,447201.7,-208227.04452,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,637.0,2.5,2.82,1.0,0.0,5995,98870,0.04,0.05,-0.051,0.063,4482,300779,28236.6,447201.7,-180846.95202,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,638.0,1.6,1.71,1.0,0.0,5839,254088,0.09,0.1,-0.12,0.138,923,283948,12737.400000000001,447201.7,-81579.22578000002,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,639.0,0.75,0.83,1.0,0.0,2669,297800,0.23,0.25,-0.286,0.277,494,250553,13683.800000000003,447201.7,-87640.63386000002,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,640.0,0.21,0.23,1.0,0.0,9292,473429,0.63,0.67,1.0,0.0,647,294115,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,641.0,0.03,0.04,0.121,0.288,8530,447185,1.42,1.52,-0.923,0.156,68,128799,246724.80000000002,447201.7,1566610.11504,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,642.0,0.0,0.01,0.015,0.039,4306,309419,2.21,3.4,-0.987,0.03,43,43115,16922.399999999998,447201.7,106730.48268000002,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,643.0,0.0,0.01,0.011,0.021,4033,199078,3.2,4.91,-0.989,0.018,43,13549,8546.7,447201.7,53747.60193000001,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,645.0,0.0,0.01,0.007,0.009,8543,150315,5.2,5.65,-0.992,0.009,91,11157,7770.6,447201.7,48719.271960000005,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,650.0,0.0,0.01,0.004,0.003,7033,44322,10.2,10.62,-0.995,0.003,73,287,2131.8,447201.7,13373.013600000002,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,655.0,0.0,0.01,0.003,0.002,2903,14874,15.2,15.62,-0.996,0.002,40,4,588.6,447201.7,3667.3312200000005,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,660.0,0.0,0.01,0.002,0.001,2603,4674,20.2,20.62,-0.996,0.001,20,489,262.3,447201.7,1654.3340100000003,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,665.0,0.0,0.01,0.002,0.001,1305,3295,23.34,27.11,-0.997,0.001,0,8,130.5,447201.7,835.8133500000001,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,670.0,0.0,0.01,0.002,0.001,955,1995,28.34,32.13,-0.997,0.001,0,2,95.5,447201.7,611.64885,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,675.0,0.0,0.01,0.002,0.0,2488,62,33.42,36.86,-0.997,0.0,0,6,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,680.0,0.0,0.01,0.001,0.0,7085,5,38.34,42.17,-0.997,0.0,0,4,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,685.0,0.0,0.01,0.001,0.0,10185,33,43.38,46.86,-0.998,0.0,0,2,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,690.0,0.0,0.01,0.001,0.0,3223,2,48.38,51.86,-0.998,0.0,0,4,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,695.0,0.0,0.01,0.001,0.0,4,11,53.34,56.86,-0.998,0.0,0,0,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,700.0,0.0,0.01,0.001,0.0,18,0,58.34,61.86,-0.998,0.0,0,0,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,705.0,0.0,0.01,0.001,0.0,10,0,63.34,66.86,-0.998,0.0,0,0,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,710.0,0.0,0.01,0.001,0.0,0,20,68.34,72.19,-0.998,0.0,0,0,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,715.0,0.0,0.01,0.001,0.0,52,0,73.34,77.06,-0.998,0.0,0,0,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,720.0,0.0,0.01,0.001,0.0,0,1,78.34,82.19,-0.998,0.0,0,0,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,725.0,0.0,0.01,0.001,0.0,0,0,83.34,86.86,-0.998,0.0,0,0,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:35.000000000",640.47,730.0,0.0,0.01,0.001,0.0,0,52,88.38,92.17,-0.998,0.0,0,0,0.0,447201.7,0.0,745396.27869]
["2026-04-16T16:01:48.000000000",640.47,581.0,57.18,60.67,1.0,0.0,72,28,0.0,0.01,-0.001,0.0,523,1,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,582.0,56.18,59.67,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,1668,1,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,583.0,55.18,58.67,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,1413,3,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,584.0,54.18,57.67,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,523,19,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,585.0,53.13,56.67,1.0,0.0,306,22,0.0,0.01,-0.001,0.0,4436,672,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,586.0,52.18,55.67,1.0,0.0,54,12,0.0,0.01,-0.001,0.0,526,5,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,587.0,51.13,54.67,1.0,0.0,129,16,0.0,0.01,-0.001,0.0,699,4,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,588.0,50.18,53.64,1.0,0.0,94,19,0.0,0.01,-0.001,0.0,676,3,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,589.0,49.13,52.67,1.0,0.0,150,9,0.0,0.01,-0.001,0.0,346,22,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,590.0,48.13,51.67,1.0,0.0,163,21,0.0,0.01,-0.001,0.0,838,87,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,591.0,47.18,50.55,1.0,0.0,30,15,0.0,0.01,-0.001,0.0,552,11,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,592.0,46.13,49.67,1.0,0.0,65,13,0.0,0.01,-0.001,0.0,857,10,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,593.0,45.18,48.67,1.0,0.0,75,28,0.0,0.01,-0.001,0.0,1588,6,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,594.0,44.18,47.61,1.0,0.0,83,14,0.0,0.01,-0.001,0.0,428,11,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,595.0,43.12,46.67,1.0,0.0,1120,497,0.0,0.01,-0.001,0.0,1222,58,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,596.0,41.83,45.67,1.0,0.0,78,41,0.0,0.01,-0.001,0.0,545,1259,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,597.0,41.12,44.67,1.0,0.0,93,26,0.0,0.01,-0.001,0.0,438,1975,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,598.0,40.12,43.67,1.0,0.0,227,86,0.0,0.01,-0.001,0.0,1135,3700,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,599.0,39.13,42.67,1.0,0.0,158,97,0.0,0.01,-0.001,0.0,417,5640,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,600.0,38.13,41.67,1.0,0.0,790,95,0.0,0.01,-0.001,0.0,2711,3475,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,601.0,37.13,40.67,1.0,0.0,253,34,0.0,0.01,-0.001,0.0,1205,52,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,602.0,36.13,39.67,1.0,0.0,140,118,0.0,0.01,-0.001,0.0,543,6724,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,603.0,35.13,38.67,1.0,0.0,256,44,0.0,0.01,-0.001,0.0,806,800,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,604.0,34.13,37.67,1.0,0.0,461,264,0.0,0.01,-0.001,0.0,1360,971,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,605.0,33.14,36.55,1.0,0.0,705,142,0.0,0.01,-0.001,0.0,1777,567,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,606.0,32.13,35.67,1.0,0.0,304,73,0.0,0.01,-0.001,0.0,1419,1098,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,607.0,31.13,34.67,1.0,0.0,431,169,0.0,0.01,-0.002,0.0,993,483,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,608.0,30.13,33.67,1.0,0.0,468,202,0.0,0.01,-0.002,0.0,2528,1522,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,609.0,29.12,32.52,1.0,0.0,299,60,0.0,0.01,-0.002,0.0,1298,1673,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,610.0,28.13,31.67,1.0,0.0,541,719,0.0,0.01,-0.002,0.001,3748,886,374.8,441474.7,-2400.48156,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,611.0,26.7,30.67,1.0,0.0,244,83,0.0,0.01,-0.002,0.001,1693,1790,169.3,441474.7,-1084.31571,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,612.0,25.83,29.67,1.0,0.0,666,128,0.0,0.01,-0.002,0.001,1457,1436,145.70000000000002,441474.7,-933.1647900000003,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,613.0,25.12,28.67,1.0,0.0,435,167,0.0,0.01,-0.002,0.001,2951,2360,295.1,441474.7,-1890.0269700000001,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,614.0,24.15,27.67,1.0,0.0,1266,144,0.0,0.01,-0.002,0.001,1784,1826,178.4,441474.7,-1142.59848,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,615.0,22.8,26.67,1.0,0.0,1321,140,0.0,0.01,-0.002,0.001,3538,3103,353.8,441474.7,-2265.98286,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,616.0,23.41,23.8,1.0,0.0,378,43,0.0,0.01,-0.002,0.001,10468,2208,1046.8,441474.7,-6704.439960000001,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,617.0,22.41,22.8,1.0,0.0,467,109,0.0,0.01,-0.002,0.001,4275,1882,427.50000000000006,441474.7,-2738.0092500000005,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,618.0,21.41,21.8,1.0,0.0,616,191,0.0,0.01,-0.002,0.001,2435,2830,243.5,441474.7,-1559.54445,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,619.0,20.41,20.8,1.0,0.0,1412,1374,0.0,0.01,-0.002,0.001,1653,1710,165.3,441474.7,-1058.6969100000001,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,620.0,19.41,19.8,1.0,0.0,2084,1491,0.0,0.01,-0.002,0.001,8709,6567,870.9,441474.7,-5577.85323,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,621.0,18.41,18.8,1.0,0.0,309,38,0.0,0.01,-0.002,0.001,2645,4975,264.5,441474.7,-1694.04315,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,622.0,17.41,17.8,1.0,0.0,836,130,0.0,0.01,-0.003,0.001,2632,5647,263.2,441474.7,-1685.71704,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,623.0,16.41,16.8,1.0,0.0,1733,282,0.0,0.01,-0.003,0.001,2900,11120,290.0,441474.7,-1857.3630000000003,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,624.0,15.41,15.8,1.0,0.0,775,143,0.0,0.01,-0.003,0.002,2565,9558,513.0,441474.7,-3285.6111,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,625.0,14.41,14.8,1.0,0.0,985,317,0.0,0.01,-0.003,0.002,8819,16408,1763.8000000000002,441474.7,-11296.609860000002,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,626.0,13.41,13.8,1.0,0.0,4332,480,0.0,0.01,-0.003,0.002,22094,34094,4418.8,441474.7,-28301.08836,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,627.0,12.41,12.81,1.0,0.0,1927,282,0.0,0.01,-0.003,0.002,5572,17836,1114.4,441474.7,-7137.397680000001,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,628.0,11.42,11.81,1.0,0.0,2382,1018,0.01,0.02,-0.009,0.005,41737,62824,20868.5,441474.7,-133656.48195000002,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,629.0,10.42,10.81,1.0,0.0,2095,988,0.01,0.02,-0.01,0.006,4801,26032,2880.6,441474.7,-18449.37882,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,630.0,9.42,9.81,1.0,0.0,5661,2221,0.01,0.02,-0.01,0.006,9091,58042,5454.6,441474.7,-34935.07662000001,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,631.0,8.42,8.81,1.0,0.0,3042,950,0.01,0.02,-0.011,0.008,3689,29629,2951.2,441474.7,-18901.55064,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,632.0,7.42,7.81,1.0,0.0,2097,1793,0.01,0.02,-0.012,0.009,4594,80413,4134.599999999999,441474.7,-26480.87262,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,633.0,6.5,6.81,1.0,0.0,3077,3242,0.01,0.02,-0.014,0.012,5153,87225,6183.599999999999,441474.7,-39604.10292,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,634.0,5.42,5.81,1.0,0.0,2778,5685,0.01,0.02,-0.016,0.015,4355,136731,6532.5,441474.7,-41838.702750000004,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,635.0,4.43,4.81,1.0,0.0,7321,16993,0.01,0.02,-0.019,0.021,7735,205255,16243.5,441474.7,-104034.74445,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,636.0,3.52,3.82,1.0,0.0,3152,41558,0.02,0.03,-0.033,0.037,9031,228422,33414.7,441474.7,-214011.12908999997,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,637.0,2.6,2.72,1.0,0.0,5995,98885,0.04,0.05,-0.062,0.072,4482,300780,32270.399999999994,441474.7,-206682.23087999996,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,638.0,1.59,1.69,1.0,0.0,5839,254089,0.09,0.1,-0.128,0.148,923,283997,13660.399999999998,441474.7,-87490.76387999998,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,639.0,0.79,0.82,1.0,0.0,2669,297850,0.23,0.24,-0.305,0.296,494,250629,14622.4,441474.7,-93652.08528000001,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,640.0,0.2,0.21,1.0,0.0,9292,473728,0.63,0.67,1.0,0.0,647,294153,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,641.0,0.02,0.03,0.103,0.273,8530,447216,1.43,1.69,-0.941,0.13,68,128799,233753.00000000003,441474.7,1485794.3295000002,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,642.0,0.0,0.01,0.014,0.038,4306,309430,2.21,3.4,-0.987,0.028,43,43115,16483.2,441474.7,104027.69928,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,643.0,0.0,0.01,0.01,0.02,4033,199078,3.21,4.91,-0.989,0.018,43,13549,8143.4,441474.7,51164.58642,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,645.0,0.0,0.01,0.007,0.009,8543,150315,5.21,5.6,-0.992,0.009,91,11157,7770.6,441474.7,48719.271960000005,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,650.0,0.0,0.01,0.004,0.003,7033,44322,10.2,10.6,-0.995,0.003,73,287,2131.8,441474.7,13373.013600000002,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,655.0,0.0,0.01,0.003,0.002,2903,14874,15.2,15.6,-0.996,0.002,40,4,588.6,441474.7,3667.3312200000005,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,660.0,0.0,0.01,0.002,0.001,2603,4674,20.2,20.6,-0.996,0.001,20,489,262.3,441474.7,1654.3340100000003,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,665.0,0.0,0.01,0.002,0.001,1305,3295,23.33,27.11,-0.997,0.001,0,8,130.5,441474.7,835.8133500000001,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,670.0,0.0,0.01,0.002,0.001,955,1995,28.33,32.13,-0.997,0.001,0,2,95.5,441474.7,611.64885,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,675.0,0.0,0.01,0.002,0.0,2488,62,33.42,36.86,-0.997,0.0,0,6,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,680.0,0.0,0.01,0.001,0.0,7085,5,38.33,42.17,-0.997,0.0,0,4,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,685.0,0.0,0.01,0.001,0.0,10185,33,43.38,46.86,-0.997,0.0,0,2,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,690.0,0.0,0.01,0.001,0.0,3223,2,48.38,51.86,-0.998,0.0,0,4,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,695.0,0.0,0.01,0.001,0.0,4,11,53.33,56.86,-0.998,0.0,0,0,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,700.0,0.0,0.01,0.001,0.0,18,0,58.33,61.86,-0.998,0.0,0,0,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,705.0,0.0,0.01,0.001,0.0,10,0,63.33,66.86,-0.998,0.0,0,0,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,710.0,0.0,0.01,0.001,0.0,0,20,68.33,72.19,-0.998,0.0,0,0,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,715.0,0.0,0.01,0.001,0.0,52,0,73.33,77.06,-0.998,0.0,0,0,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,720.0,0.0,0.01,0.001,0.0,0,1,78.33,82.19,-0.998,0.0,0,0,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,725.0,0.0,0.01,0.001,0.0,0,0,83.33,86.86,-0.998,0.0,0,0,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:01:48.000000000",640.47,730.0,0.0,0.01,0.001,0.0,0,52,88.38,92.17,-0.998,0.0,0,0,0.0,441474.7,0.0,607497.9639300003]
["2026-04-16T16:02:00.000000000",640.47,581.0,57.18,60.67,1.0,0.0,72,28,0.0,0.01,-0.001,0.0,523,1,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,582.0,56.18,59.67,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,1668,1,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,583.0,55.18,58.67,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,1413,3,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,584.0,54.18,57.67,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,523,19,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,585.0,53.13,56.67,1.0,0.0,306,22,0.0,0.01,-0.001,0.0,4436,672,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,586.0,52.18,55.67,1.0,0.0,54,12,0.0,0.01,-0.001,0.0,526,5,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,587.0,51.13,54.67,1.0,0.0,129,16,0.0,0.01,-0.001,0.0,699,4,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,588.0,50.18,53.64,1.0,0.0,94,19,0.0,0.01,-0.001,0.0,676,3,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,589.0,49.13,52.67,1.0,0.0,150,9,0.0,0.01,-0.001,0.0,346,22,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,590.0,48.13,51.67,1.0,0.0,163,21,0.0,0.01,-0.001,0.0,838,87,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,591.0,47.18,50.55,1.0,0.0,30,15,0.0,0.01,-0.001,0.0,552,11,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,592.0,46.13,49.67,1.0,0.0,65,13,0.0,0.01,-0.001,0.0,857,10,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,593.0,45.18,48.67,1.0,0.0,75,28,0.0,0.01,-0.001,0.0,1588,6,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,594.0,44.18,47.61,1.0,0.0,83,14,0.0,0.01,-0.001,0.0,428,11,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,595.0,43.12,46.67,1.0,0.0,1120,497,0.0,0.01,-0.001,0.0,1222,58,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,596.0,41.83,45.67,1.0,0.0,78,41,0.0,0.01,-0.001,0.0,545,1259,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,597.0,41.12,44.67,1.0,0.0,93,26,0.0,0.01,-0.001,0.0,438,1975,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,598.0,40.12,43.67,1.0,0.0,227,86,0.0,0.01,-0.001,0.0,1135,3700,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,599.0,39.13,42.67,1.0,0.0,158,97,0.0,0.01,-0.001,0.0,417,5640,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,600.0,38.13,41.67,1.0,0.0,790,95,0.0,0.01,-0.001,0.0,2711,3475,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,601.0,37.13,40.67,1.0,0.0,253,34,0.0,0.01,-0.001,0.0,1205,52,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,602.0,36.13,39.67,1.0,0.0,140,118,0.0,0.01,-0.001,0.0,543,6724,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,603.0,35.13,38.67,1.0,0.0,256,44,0.0,0.01,-0.001,0.0,806,800,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,604.0,34.13,37.67,1.0,0.0,461,264,0.0,0.01,-0.001,0.0,1360,971,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,605.0,33.14,36.55,1.0,0.0,705,142,0.0,0.01,-0.001,0.0,1777,567,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,606.0,32.13,35.67,1.0,0.0,304,73,0.0,0.01,-0.001,0.0,1419,1098,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,607.0,31.13,34.67,1.0,0.0,431,169,0.0,0.01,-0.002,0.0,993,483,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,608.0,30.13,33.67,1.0,0.0,468,202,0.0,0.01,-0.002,0.0,2528,1522,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,609.0,29.12,32.52,1.0,0.0,299,60,0.0,0.01,-0.002,0.0,1298,1673,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,610.0,28.13,31.67,1.0,0.0,541,719,0.0,0.01,-0.002,0.001,3748,886,374.8,417143.3,-2400.48156,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,611.0,26.7,30.67,1.0,0.0,244,83,0.0,0.01,-0.002,0.001,1693,1790,169.3,417143.3,-1084.31571,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,612.0,25.83,29.67,1.0,0.0,666,128,0.0,0.01,-0.002,0.001,1457,1436,145.70000000000002,417143.3,-933.1647900000003,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,613.0,25.12,28.67,1.0,0.0,435,167,0.0,0.01,-0.002,0.001,2951,2360,295.1,417143.3,-1890.0269700000001,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,614.0,24.15,27.67,1.0,0.0,1266,144,0.0,0.01,-0.002,0.001,1784,1826,178.4,417143.3,-1142.59848,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,615.0,22.8,26.67,1.0,0.0,1321,140,0.0,0.01,-0.002,0.001,3538,3103,353.8,417143.3,-2265.98286,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,616.0,23.47,23.87,1.0,0.0,378,43,0.0,0.01,-0.002,0.001,10468,2208,1046.8,417143.3,-6704.439960000001,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,617.0,22.47,22.87,1.0,0.0,467,109,0.0,0.01,-0.002,0.001,4275,1882,427.50000000000006,417143.3,-2738.0092500000005,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,618.0,21.47,21.87,1.0,0.0,616,191,0.0,0.01,-0.002,0.001,2435,2830,243.5,417143.3,-1559.54445,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,619.0,20.47,20.87,1.0,0.0,1412,1374,0.0,0.01,-0.002,0.001,1653,1710,165.3,417143.3,-1058.6969100000001,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,620.0,19.47,19.87,1.0,0.0,2084,1491,0.0,0.01,-0.002,0.001,8709,6567,870.9,417143.3,-5577.85323,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,621.0,18.47,18.87,1.0,0.0,309,38,0.0,0.01,-0.002,0.001,2645,4975,264.5,417143.3,-1694.04315,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,622.0,17.47,17.87,1.0,0.0,836,130,0.0,0.01,-0.003,0.001,2632,5647,263.2,417143.3,-1685.71704,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,623.0,16.47,16.87,1.0,0.0,1733,282,0.0,0.01,-0.003,0.001,2900,11120,290.0,417143.3,-1857.3630000000003,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,624.0,15.47,15.87,1.0,0.0,775,143,0.0,0.01,-0.003,0.002,2565,9558,513.0,417143.3,-3285.6111,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,625.0,14.47,14.87,1.0,0.0,985,317,0.0,0.01,-0.003,0.002,8819,16408,1763.8000000000002,417143.3,-11296.609860000002,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,626.0,13.47,13.87,1.0,0.0,4332,480,0.0,0.01,-0.003,0.002,22094,34096,4418.8,417143.3,-28301.08836,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,627.0,12.47,12.88,1.0,0.0,1927,282,0.0,0.01,-0.003,0.002,5572,17836,1114.4,417143.3,-7137.397680000001,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,628.0,11.48,11.88,1.0,0.0,2382,1018,0.0,0.01,-0.004,0.003,41737,62834,12521.1,417143.3,-80193.88917000001,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,629.0,10.48,10.88,1.0,0.0,2095,988,0.01,0.02,-0.01,0.006,4801,26032,2880.6,417143.3,-18449.37882,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,630.0,9.48,9.88,1.0,0.0,5661,2221,0.01,0.02,-0.01,0.006,9091,58042,5454.6,417143.3,-34935.07662000001,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,631.0,8.48,8.88,1.0,0.0,3042,950,0.01,0.02,-0.011,0.008,3689,29652,2951.2,417143.3,-18901.55064,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,632.0,7.49,7.88,1.0,0.0,2097,1793,0.01,0.02,-0.012,0.009,4594,80413,4134.599999999999,417143.3,-26480.87262,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,633.0,6.49,6.88,1.0,0.0,3077,3243,0.01,0.02,-0.014,0.012,5153,87228,6183.599999999999,417143.3,-39604.10292,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,634.0,5.49,5.88,1.0,0.0,2778,5685,0.01,0.02,-0.016,0.015,4355,136731,6532.5,417143.3,-41838.702750000004,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,635.0,4.49,4.89,1.0,0.0,7321,16993,0.01,0.02,-0.019,0.021,7735,205263,16243.5,417143.3,-104034.74445,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,636.0,3.46,3.89,1.0,0.0,3152,41558,0.02,0.03,-0.032,0.037,9031,228439,33414.7,417143.3,-214011.12908999997,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,637.0,2.61,2.72,1.0,0.0,5995,98886,0.03,0.04,-0.057,0.069,4482,300805,30925.800000000003,417143.3,-198070.47126000002,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,638.0,1.69,1.8,1.0,0.0,5839,254091,0.08,0.09,-0.123,0.146,923,283998,13475.799999999997,417143.3,-86308.45625999999,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,639.0,0.85,0.89,1.0,0.0,2669,297925,0.2,0.22,-0.299,0.299,494,250643,14770.599999999999,417143.3,-94601.26182,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,640.0,0.24,0.25,1.0,0.0,9292,473840,0.59,0.6,1.0,0.0,647,294173,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,641.0,0.03,0.04,0.084,0.256,8530,447246,1.18,1.42,-0.954,0.115,68,128801,219150.0,417143.3,1393573.0542,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,642.0,0.0,0.01,0.014,0.038,4306,309430,2.14,3.4,-0.987,0.028,43,43115,16483.2,417143.3,104027.69928,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,643.0,0.0,0.01,0.01,0.02,4033,199079,3.14,4.91,-0.989,0.018,43,13549,8143.4,417143.3,51164.58642,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,645.0,0.0,0.01,0.007,0.009,8543,150315,5.13,5.54,-0.992,0.009,91,11157,7770.6,417143.3,48719.271960000005,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,650.0,0.0,0.01,0.004,0.003,7033,44322,10.13,10.54,-0.995,0.003,73,287,2131.8,417143.3,13373.013600000002,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,655.0,0.0,0.01,0.003,0.002,2903,14874,15.13,15.54,-0.996,0.002,40,4,588.6,417143.3,3667.3312200000005,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,660.0,0.0,0.01,0.002,0.001,2603,4674,20.13,20.54,-0.996,0.001,20,489,262.3,417143.3,1654.3340100000003,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,665.0,0.0,0.01,0.002,0.001,1305,3295,23.33,27.11,-0.997,0.001,0,8,130.5,417143.3,835.8133500000001,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,670.0,0.0,0.01,0.002,0.001,955,1995,28.33,32.13,-0.997,0.001,0,2,95.5,417143.3,611.64885,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,675.0,0.0,0.01,0.002,0.0,2488,62,33.42,36.86,-0.997,0.0,0,6,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,680.0,0.0,0.01,0.001,0.0,7085,5,38.33,42.17,-0.997,0.0,0,4,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,685.0,0.0,0.01,0.001,0.0,10185,33,43.38,46.86,-0.997,0.0,0,2,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,690.0,0.0,0.01,0.001,0.0,3223,2,48.38,51.86,-0.998,0.0,0,4,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,695.0,0.0,0.01,0.001,0.0,4,11,53.33,56.86,-0.998,0.0,0,0,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,700.0,0.0,0.01,0.001,0.0,18,0,58.33,61.86,-0.998,0.0,0,0,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,705.0,0.0,0.01,0.001,0.0,10,0,63.33,66.86,-0.998,0.0,0,0,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,710.0,0.0,0.01,0.001,0.0,0,20,68.33,72.19,-0.998,0.0,0,0,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,715.0,0.0,0.01,0.001,0.0,52,0,73.33,77.06,-0.998,0.0,0,0,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,720.0,0.0,0.01,0.001,0.0,0,1,78.33,82.19,-0.998,0.0,0,0,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,725.0,0.0,0.01,0.001,0.0,0,0,83.33,86.86,-0.998,0.0,0,0,0.0,417143.3,0.0,577584.1721099998]
["2026-04-16T16:02:00.000000000",640.47,730.0,0.0,0.01,0.001,0.0,0,52,88.38,92.17,-0.998,0.0,0,0,0.0,417143.3,0.0,577584.1721099998]