{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":162110,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-15T09:29:02.000000000",628.6,569.0,57.37,60.57,0.943,0.001,5,0,0.01,1.18,-0.04,0.002,6467,0,1293.9,1085506.7,-8127.169400000001,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,570.0,56.37,59.57,1.0,0.0,87,0,0.01,0.03,-0.003,0.0,10154,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,571.0,55.37,58.62,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2022,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,572.0,54.37,57.56,0.942,0.001,8,0,0.01,0.03,-0.041,0.003,590,0,177.8,1085506.7,-1107.5932,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,573.0,53.37,56.56,0.942,0.001,2,0,0.01,0.03,-0.042,0.003,691,0,207.49999999999997,1085506.7,-1301.8306000000002,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,574.0,52.37,55.69,1.0,0.0,25,0,0.01,0.03,-0.003,0.0,1977,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,575.0,51.37,54.57,1.0,0.0,228,0,0.01,0.03,-0.003,0.0,2217,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,576.0,50.37,53.62,0.934,0.002,24,0,0.01,1.67,-0.055,0.003,1171,0,356.1,1085506.7,-2178.099,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,577.0,49.37,52.62,0.939,0.002,34,0,0.01,1.18,-0.048,0.003,163,0,55.699999999999996,1085506.7,-264.6406,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,578.0,48.37,51.62,0.941,0.002,40,0,0.01,1.18,-0.045,0.003,1611,0,491.3,1085506.7,-2987.7358000000004,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,579.0,47.37,50.62,0.941,0.002,209,0,0.01,1.17,-0.045,0.003,2048,0,656.2,1085506.7,-3599.3636000000006,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,580.0,46.37,49.57,1.0,0.0,265,0,0.01,0.04,-0.004,0.001,2585,0,258.5,1085506.7,-1624.931,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,581.0,45.37,48.58,1.0,0.0,48,0,0.01,0.03,-0.003,0.0,3027,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,582.0,44.37,47.63,0.94,0.002,112,0,0.02,1.16,-0.048,0.003,6676,0,2025.1999999999998,1085506.7,-12448.794399999999,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,583.0,43.37,46.57,0.94,0.002,108,0,0.02,0.03,-0.048,0.003,1431,0,450.90000000000003,1085506.7,-2562.8022,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,584.0,42.37,45.63,1.0,0.0,371,0,0.02,0.04,-0.005,0.001,605,0,60.5,1085506.7,-380.30300000000005,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,585.0,41.37,44.58,1.0,0.0,635,0,0.01,0.03,-0.004,0.001,1701,0,170.1,1085506.7,-1069.2486000000001,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,586.0,40.37,43.63,1.0,0.0,299,0,0.01,0.26,-0.018,0.002,3267,0,653.4,1085506.7,-4107.2724,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,587.0,39.37,42.63,0.945,0.002,254,0,0.02,0.03,-0.041,0.004,4367,0,1797.6,1085506.7,-10661.056,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,588.0,38.37,41.59,0.938,0.003,86,0,0.02,0.03,-0.052,0.004,916,0,392.2,1085506.7,-2141.0116000000003,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,589.0,37.37,40.66,0.935,0.003,78,0,0.02,0.13,-0.056,0.004,550,0,243.4,1085506.7,-1235.8276000000003,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,590.0,36.37,39.59,1.0,0.0,441,0,0.01,0.04,-0.005,0.001,1862,0,186.20000000000002,1085506.7,-1170.4532000000002,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,591.0,35.19,38.59,0.932,0.004,382,0,0.02,1.28,-0.059,0.005,1383,0,844.3,1085506.7,-3386.268200000001,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,592.0,34.19,37.59,0.932,0.004,46,0,0.02,1.28,-0.06,0.005,1118,0,577.4,1085506.7,-3398.2116000000005,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,593.0,33.38,36.64,1.0,0.0,46,0,0.03,0.04,-0.007,0.001,542,0,54.2,1085506.7,-340.70120000000003,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,594.0,32.38,35.67,0.939,0.004,78,0,0.03,0.04,-0.051,0.005,527,0,294.7,1085506.7,-1460.2378000000003,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,595.0,31.38,34.64,0.948,0.002,1877,0,0.03,0.58,-0.038,0.004,1137,0,830.1999999999999,1085506.7,-499.1084000000001,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,596.0,30.38,33.65,0.928,0.005,146,0,0.02,1.26,-0.065,0.006,833,0,572.8,1085506.7,-2682.8648000000003,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,597.0,29.38,32.65,0.933,0.005,2995,0,0.03,0.04,-0.059,0.006,743,0,1943.3,1085506.7,6610.9862,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,598.0,28.2,31.69,0.933,0.005,116,0,0.03,0.05,-0.06,0.006,824,0,552.4,1085506.7,-2743.2104,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,599.0,27.38,30.65,0.937,0.005,85,0,0.03,0.88,-0.055,0.006,993,0,638.3,1085506.7,-3478.043800000001,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,600.0,27.0,29.5,1.0,0.0,1044,0,0.03,0.05,-0.01,0.002,3495,0,699.0,1085506.7,-4393.914000000001,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,601.0,25.39,28.5,1.0,0.0,245,0,0.02,0.05,-0.009,0.002,1002,0,200.4,1085506.7,-1259.7144,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,602.0,24.39,27.67,1.0,0.0,232,0,0.03,0.06,-0.012,0.003,2050,0,615.0,1085506.7,-3865.89,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,603.0,23.39,26.51,1.0,0.0,345,0,0.04,0.05,-0.011,0.003,3022,0,906.6,1085506.7,-5698.8876,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,604.0,22.39,25.74,1.0,0.0,412,0,0.04,0.12,-0.018,0.004,3112,0,1244.8,1085506.7,-7824.812800000001,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,605.0,21.4,24.75,1.0,0.0,945,0,0.05,0.06,-0.014,0.003,3490,0,1047.0,1085506.7,-6581.442000000001,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,606.0,20.4,23.86,1.0,0.0,371,0,0.05,0.11,-0.019,0.004,3818,0,1527.2,1085506.7,-9599.9792,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,607.0,19.41,22.87,1.0,0.0,5733,0,0.05,0.08,-0.017,0.004,7017,0,2806.8,1085506.7,-17643.544800000003,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,608.0,18.41,21.81,1.0,0.0,488,0,0.06,0.09,-0.02,0.005,3261,0,1630.5,1085506.7,-10249.323,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,609.0,17.42,20.9,1.0,0.0,1424,0,0.06,0.08,-0.02,0.005,1657,0,828.5,1085506.7,-5207.951,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,610.0,16.43,19.65,0.958,0.002,3252,0,0.07,0.15,-0.029,0.007,5146,0,4252.599999999999,1085506.7,-18555.0148,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,611.0,15.44,18.84,1.0,0.0,802,0,0.02,0.12,-0.021,0.006,1926,0,1155.6000000000001,1085506.7,-7264.101600000002,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,612.0,14.45,17.89,0.959,0.003,2093,0,0.1,0.11,-0.03,0.008,3356,0,3312.6999999999994,1085506.7,-12929.673400000001,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,613.0,13.47,17.0,0.958,0.004,1152,0,0.1,0.12,-0.033,0.009,2540,0,2746.8,1085506.7,-11473.2072,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,614.0,12.49,16.12,0.958,0.005,1044,0,0.06,0.15,-0.033,0.009,2264,0,2559.5999999999995,1085506.7,-9527.0616,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,615.0,11.51,15.2,0.949,0.009,1904,0,0.14,0.18,-0.047,0.012,5175,0,7923.6,1085506.7,-28264.3704,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,616.0,10.54,13.62,0.944,0.012,1762,0,0.17,0.19,-0.054,0.014,2625,0,5789.400000000001,1085506.7,-9809.9316,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,617.0,9.58,12.88,0.935,0.015,948,0,0.21,0.22,-0.064,0.016,2546,0,5495.6,1085506.7,-16667.9576,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,618.0,8.63,11.99,0.924,0.018,831,0,0.24,0.27,-0.076,0.019,8701,0,18027.699999999997,1085506.7,-94516.9246,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,619.0,7.69,11.08,0.91,0.022,1733,0,0.3,0.32,-0.092,0.023,3208,0,11191.0,1085506.7,-22414.618799999993,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,620.0,8.4,9.1,0.89,0.027,3563,0,0.38,0.39,-0.112,0.027,6079,0,26033.4,1085506.7,-42702.05520000002,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,621.0,5.68,9.56,0.867,0.031,1526,0,0.46,0.48,-0.135,0.031,4143,0,17573.899999999998,1085506.7,-50996.432199999996,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,622.0,4.8,7.15,0.831,0.037,3912,0,0.58,0.69,-0.171,0.037,6247,0,37588.299999999996,1085506.7,-54307.897,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,623.0,3.98,6.76,0.799,0.042,3789,0,0.74,0.79,-0.203,0.042,6358,0,42617.399999999994,1085506.7,-67824.6828,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,624.0,4.0,5.5,0.759,0.048,3004,0,0.92,0.96,-0.242,0.048,4111,0,34152.0,1085506.7,-33401.289600000004,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,625.0,2.78,5.0,0.712,0.054,6815,0,1.15,1.18,-0.289,0.053,8173,0,80117.9,1085506.7,-40958.9474,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,626.0,3.45,4.42,0.656,0.058,6950,0,1.42,1.57,-0.345,0.057,19064,0,148974.80000000002,1085506.7,-429678.27280000015,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,627.0,2.5,3.5,0.6,0.063,4208,0,1.7,1.84,-0.4,0.063,16963,0,133377.30000000002,1085506.7,-505120.959,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,628.0,2.41,2.61,0.537,0.067,7543,0,2.12,2.15,-0.463,0.066,5282,0,85399.3,1085506.7,98544.99340000002,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,629.0,1.85,2.25,0.469,0.07,5043,0,2.24,2.7,-0.531,0.07,2502,0,52815.00000000001,1085506.7,111809.08200000004,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,630.0,1.3,1.44,0.387,0.076,10388,0,3.0,3.25,-0.613,0.076,1320,0,88980.8,1085506.7,433211.0048,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,631.0,1.02,1.1,0.318,0.069,4031,0,2.62,4.54,-0.682,0.069,219,0,29325.0,1085506.7,165339.40080000003,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,632.0,0.74,0.75,0.248,0.063,8571,0,4.39,4.85,-0.752,0.062,178,0,55100.89999999999,1085506.7,332489.7982,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,633.0,0.5,0.55,0.19,0.054,11114,0,5.0,6.5,-0.81,0.054,137,0,60755.399999999994,1085506.7,372607.67879999994,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,634.0,0.35,0.37,0.141,0.044,6114,0,6.04,8.14,-0.859,0.044,54,0,27139.199999999993,1085506.7,167609.904,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,635.0,0.25,0.26,0.105,0.035,9692,0,6.0,9.04,-0.895,0.035,89,0,34233.5,1085506.7,211275.603,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,636.0,0.17,0.19,0.077,0.028,1973,0,6.64,9.97,-0.923,0.028,10,0,5552.4,1085506.7,34550.3704,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,637.0,0.12,0.15,0.059,0.022,8297,0,7.67,10.93,-0.941,0.022,12,0,18279.8,1085506.7,114574.92200000002,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,638.0,0.09,0.74,0.112,0.025,1939,0,8.63,11.9,-0.888,0.025,42,0,4952.5,1085506.7,29811.355,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,639.0,0.03,0.92,0.114,0.023,895,0,9.61,12.88,-0.886,0.023,8,0,2076.9,1085506.7,12824.0686,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,640.0,0.06,0.07,0.028,0.011,3319,0,10.6,13.68,-0.971,0.011,18,0,3670.7000000000003,1085506.7,22825.0946,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,641.0,0.05,0.24,0.11,0.019,1201,0,11.59,14.67,-0.89,0.019,8,0,2297.1,1085506.7,14248.4762,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,642.0,0.04,1.1,0.11,0.017,682,0,12.59,15.67,-0.89,0.017,5,0,1167.9,1085506.7,7234.5574000000015,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,643.0,0.03,0.05,0.011,0.005,1123,0,13.43,16.66,-0.988,0.005,7,0,565.0,1085506.7,3507.5879999999997,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,645.0,0.03,0.04,0.014,0.005,1828,0,15.36,18.65,-0.986,0.005,0,0,914.0,1085506.7,5745.404,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,650.0,0.01,0.03,0.016,0.004,2407,0,20.29,22.0,-0.984,0.004,3,0,964.0,1085506.7,6044.6176000000005,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,655.0,0.01,0.02,0.076,0.008,1162,0,25.58,28.65,-0.924,0.008,0,0,929.5999999999999,1085506.7,5843.4655999999995,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,660.0,0.01,0.02,0.003,0.001,20,0,30.58,33.64,-0.997,0.001,0,0,2.0,1085506.7,12.572000000000001,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,665.0,0.01,0.02,0.062,0.005,410,0,35.58,38.64,-0.938,0.005,0,0,204.99999999999997,1085506.7,1288.6299999999999,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,670.0,0.01,0.02,0.001,0.0,600,0,40.58,43.64,-0.999,0.0,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,675.0,0.0,1.2,0.053,0.004,0,0,45.22,48.64,-0.947,0.004,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,680.0,0.0,0.01,0.001,0.0,4,0,50.22,53.64,-0.999,0.0,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,685.0,0.0,1.2,0.047,0.003,0,0,55.22,58.64,-0.953,0.003,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,690.0,0.0,1.2,0.044,0.003,0,0,60.23,63.64,-0.956,0.003,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,695.0,0.0,0.01,0.001,0.0,7,0,65.26,68.64,-0.999,0.0,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,700.0,0.0,1.19,0.04,0.002,1,0,70.24,73.64,-0.96,0.002,0,0,0.2,1085506.7,1.2572,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,705.0,0.0,0.01,0.001,0.0,2,0,75.26,78.64,-0.999,0.0,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,710.0,0.0,1.19,0.036,0.002,0,0,80.22,83.64,-0.963,0.002,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,715.0,0.0,1.19,0.035,0.002,0,0,85.23,88.64,-0.965,0.002,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,720.0,0.0,1.19,0.034,0.002,5,0,90.62,93.64,-0.966,0.002,0,0,1.0,1085506.7,6.2860000000000005,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,725.0,0.0,1.19,0.033,0.002,0,0,95.61,98.64,-0.967,0.002,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:02.000000000",628.6,730.0,0.0,1.7,0.041,0.002,0,0,100.22,103.64,-0.959,0.002,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,569.0,57.37,60.57,0.943,0.001,5,0,0.01,1.18,-0.04,0.002,6467,0,1293.9,1085506.7,-8127.169400000001,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,570.0,56.37,59.57,1.0,0.0,87,0,0.01,0.03,-0.003,0.0,10154,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,571.0,55.37,58.62,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2022,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,572.0,54.37,57.56,0.942,0.001,8,0,0.01,0.03,-0.041,0.003,590,0,177.8,1085506.7,-1107.5932,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,573.0,53.37,56.56,0.942,0.001,2,0,0.01,0.03,-0.042,0.003,691,0,207.49999999999997,1085506.7,-1301.8306000000002,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,574.0,52.37,55.69,1.0,0.0,25,0,0.01,0.03,-0.003,0.0,1977,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,575.0,51.37,54.57,1.0,0.0,228,0,0.01,0.03,-0.003,0.0,2217,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,576.0,50.37,53.62,0.934,0.002,24,0,0.01,1.67,-0.055,0.003,1171,0,356.1,1085506.7,-2178.099,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,577.0,49.37,52.62,0.939,0.002,34,0,0.01,1.18,-0.048,0.003,163,0,55.699999999999996,1085506.7,-264.6406,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,578.0,48.37,51.62,0.941,0.002,40,0,0.01,1.18,-0.045,0.003,1611,0,491.3,1085506.7,-2987.7358000000004,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,579.0,47.37,50.62,0.941,0.002,209,0,0.01,1.17,-0.045,0.003,2048,0,656.2,1085506.7,-3599.3636000000006,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,580.0,46.37,49.57,1.0,0.0,265,0,0.01,0.04,-0.004,0.001,2585,0,258.5,1085506.7,-1624.931,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,581.0,45.37,48.58,1.0,0.0,48,0,0.01,0.03,-0.003,0.0,3027,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,582.0,44.37,47.63,0.94,0.002,112,0,0.02,1.16,-0.048,0.003,6676,0,2025.1999999999998,1085506.7,-12448.794399999999,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,583.0,43.37,46.57,0.94,0.002,108,0,0.02,0.03,-0.048,0.003,1431,0,450.90000000000003,1085506.7,-2562.8022,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,584.0,42.37,45.63,1.0,0.0,371,0,0.02,0.04,-0.005,0.001,605,0,60.5,1085506.7,-380.30300000000005,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,585.0,41.37,44.58,1.0,0.0,635,0,0.01,0.03,-0.004,0.001,1701,0,170.1,1085506.7,-1069.2486000000001,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,586.0,40.37,43.63,1.0,0.0,299,0,0.01,0.26,-0.018,0.002,3267,0,653.4,1085506.7,-4107.2724,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,587.0,39.37,42.63,0.945,0.002,254,0,0.02,0.03,-0.041,0.004,4367,0,1797.6,1085506.7,-10661.056,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,588.0,38.37,41.59,0.938,0.003,86,0,0.02,0.03,-0.052,0.004,916,0,392.2,1085506.7,-2141.0116000000003,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,589.0,37.37,40.66,0.935,0.003,78,0,0.02,0.13,-0.056,0.004,550,0,243.4,1085506.7,-1235.8276000000003,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,590.0,36.37,39.59,1.0,0.0,441,0,0.01,0.04,-0.005,0.001,1862,0,186.20000000000002,1085506.7,-1170.4532000000002,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,591.0,35.19,38.59,0.932,0.004,382,0,0.02,1.28,-0.059,0.005,1383,0,844.3,1085506.7,-3386.268200000001,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,592.0,34.19,37.59,0.932,0.004,46,0,0.02,1.28,-0.06,0.005,1118,0,577.4,1085506.7,-3398.2116000000005,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,593.0,33.38,36.64,1.0,0.0,46,0,0.03,0.04,-0.007,0.001,542,0,54.2,1085506.7,-340.70120000000003,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,594.0,32.38,35.67,0.939,0.004,78,0,0.03,0.04,-0.051,0.005,527,0,294.7,1085506.7,-1460.2378000000003,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,595.0,31.38,34.64,0.948,0.002,1877,0,0.03,0.58,-0.038,0.004,1137,0,830.1999999999999,1085506.7,-499.1084000000001,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,596.0,30.38,33.65,0.928,0.005,146,0,0.02,1.26,-0.065,0.006,833,0,572.8,1085506.7,-2682.8648000000003,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,597.0,29.38,32.65,0.933,0.005,2995,0,0.03,0.04,-0.059,0.006,743,0,1943.3,1085506.7,6610.9862,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,598.0,28.2,31.69,0.933,0.005,116,0,0.03,0.05,-0.06,0.006,824,0,552.4,1085506.7,-2743.2104,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,599.0,27.38,30.65,0.937,0.005,85,0,0.03,0.88,-0.055,0.006,993,0,638.3,1085506.7,-3478.043800000001,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,600.0,27.0,29.5,1.0,0.0,1044,0,0.03,0.05,-0.01,0.002,3495,0,699.0,1085506.7,-4393.914000000001,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,601.0,25.39,28.5,1.0,0.0,245,0,0.02,0.05,-0.009,0.002,1002,0,200.4,1085506.7,-1259.7144,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,602.0,24.39,27.67,1.0,0.0,232,0,0.03,0.06,-0.012,0.003,2050,0,615.0,1085506.7,-3865.89,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,603.0,23.39,26.51,1.0,0.0,345,0,0.04,0.05,-0.011,0.003,3022,0,906.6,1085506.7,-5698.8876,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,604.0,22.39,25.74,1.0,0.0,412,0,0.04,0.12,-0.018,0.004,3112,0,1244.8,1085506.7,-7824.812800000001,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,605.0,21.4,24.75,1.0,0.0,945,0,0.05,0.06,-0.014,0.003,3490,0,1047.0,1085506.7,-6581.442000000001,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,606.0,20.4,23.86,1.0,0.0,371,0,0.05,0.11,-0.019,0.004,3818,0,1527.2,1085506.7,-9599.9792,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,607.0,19.41,22.87,1.0,0.0,5733,0,0.05,0.08,-0.017,0.004,7017,0,2806.8,1085506.7,-17643.544800000003,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,608.0,18.41,21.81,1.0,0.0,488,0,0.06,0.09,-0.02,0.005,3261,0,1630.5,1085506.7,-10249.323,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,609.0,17.42,20.9,1.0,0.0,1424,0,0.06,0.08,-0.02,0.005,1657,0,828.5,1085506.7,-5207.951,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,610.0,16.43,19.65,0.958,0.002,3252,0,0.07,0.15,-0.029,0.007,5146,0,4252.599999999999,1085506.7,-18555.0148,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,611.0,15.44,18.84,1.0,0.0,802,0,0.02,0.12,-0.021,0.006,1926,0,1155.6000000000001,1085506.7,-7264.101600000002,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,612.0,14.45,17.89,0.959,0.003,2093,0,0.1,0.11,-0.03,0.008,3356,0,3312.6999999999994,1085506.7,-12929.673400000001,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,613.0,13.47,17.0,0.958,0.004,1152,0,0.1,0.12,-0.033,0.009,2540,0,2746.8,1085506.7,-11473.2072,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,614.0,12.49,16.12,0.958,0.005,1044,0,0.06,0.15,-0.033,0.009,2264,0,2559.5999999999995,1085506.7,-9527.0616,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,615.0,11.51,15.2,0.949,0.009,1904,0,0.14,0.18,-0.047,0.012,5175,0,7923.6,1085506.7,-28264.3704,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,616.0,10.54,13.62,0.944,0.012,1762,0,0.17,0.19,-0.054,0.014,2625,0,5789.400000000001,1085506.7,-9809.9316,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,617.0,9.58,12.88,0.935,0.015,948,0,0.21,0.22,-0.064,0.016,2546,0,5495.6,1085506.7,-16667.9576,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,618.0,8.63,11.99,0.924,0.018,831,0,0.24,0.27,-0.076,0.019,8701,0,18027.699999999997,1085506.7,-94516.9246,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,619.0,7.69,11.08,0.91,0.022,1733,0,0.3,0.32,-0.092,0.023,3208,0,11191.0,1085506.7,-22414.618799999993,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,620.0,8.4,9.1,0.89,0.027,3563,0,0.38,0.39,-0.112,0.027,6079,0,26033.4,1085506.7,-42702.05520000002,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,621.0,5.68,9.56,0.867,0.031,1526,0,0.46,0.48,-0.135,0.031,4143,0,17573.899999999998,1085506.7,-50996.432199999996,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,622.0,4.8,7.15,0.831,0.037,3912,0,0.58,0.69,-0.171,0.037,6247,0,37588.299999999996,1085506.7,-54307.897,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,623.0,3.98,6.76,0.799,0.042,3789,0,0.74,0.79,-0.203,0.042,6358,0,42617.399999999994,1085506.7,-67824.6828,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,624.0,4.0,5.5,0.759,0.048,3004,0,0.92,0.96,-0.242,0.048,4111,0,34152.0,1085506.7,-33401.289600000004,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,625.0,2.78,5.0,0.712,0.054,6815,0,1.15,1.18,-0.289,0.053,8173,0,80117.9,1085506.7,-40958.9474,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,626.0,3.45,4.42,0.656,0.058,6950,0,1.42,1.57,-0.345,0.057,19064,0,148974.80000000002,1085506.7,-429678.27280000015,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,627.0,2.5,3.5,0.6,0.063,4208,0,1.7,1.84,-0.4,0.063,16963,0,133377.30000000002,1085506.7,-505120.959,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,628.0,2.41,2.61,0.537,0.067,7543,0,2.12,2.15,-0.463,0.066,5282,0,85399.3,1085506.7,98544.99340000002,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,629.0,1.85,2.25,0.469,0.07,5043,0,2.24,2.7,-0.531,0.07,2502,0,52815.00000000001,1085506.7,111809.08200000004,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,630.0,1.3,1.44,0.387,0.076,10388,0,3.0,3.25,-0.613,0.076,1320,0,88980.8,1085506.7,433211.0048,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,631.0,1.02,1.1,0.318,0.069,4031,0,2.62,4.54,-0.682,0.069,219,0,29325.0,1085506.7,165339.40080000003,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,632.0,0.74,0.75,0.248,0.063,8571,0,4.39,4.85,-0.752,0.062,178,0,55100.89999999999,1085506.7,332489.7982,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,633.0,0.5,0.55,0.19,0.054,11114,0,5.0,6.5,-0.81,0.054,137,0,60755.399999999994,1085506.7,372607.67879999994,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,634.0,0.35,0.37,0.141,0.044,6114,0,6.04,8.14,-0.859,0.044,54,0,27139.199999999993,1085506.7,167609.904,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,635.0,0.25,0.26,0.105,0.035,9692,0,6.0,9.04,-0.895,0.035,89,0,34233.5,1085506.7,211275.603,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,636.0,0.17,0.19,0.077,0.028,1973,0,6.64,9.97,-0.923,0.028,10,0,5552.4,1085506.7,34550.3704,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,637.0,0.12,0.15,0.059,0.022,8297,0,7.67,10.93,-0.941,0.022,12,0,18279.8,1085506.7,114574.92200000002,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,638.0,0.09,0.74,0.112,0.025,1939,0,8.63,11.9,-0.888,0.025,42,0,4952.5,1085506.7,29811.355,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,639.0,0.03,0.92,0.114,0.023,895,0,9.61,12.88,-0.886,0.023,8,0,2076.9,1085506.7,12824.0686,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,640.0,0.06,0.07,0.028,0.011,3319,0,10.6,13.68,-0.971,0.011,18,0,3670.7000000000003,1085506.7,22825.0946,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,641.0,0.05,0.24,0.11,0.019,1201,0,11.59,14.67,-0.89,0.019,8,0,2297.1,1085506.7,14248.4762,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,642.0,0.04,1.1,0.11,0.017,682,0,12.59,15.67,-0.89,0.017,5,0,1167.9,1085506.7,7234.5574000000015,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,643.0,0.03,0.05,0.011,0.005,1123,0,13.43,16.66,-0.988,0.005,7,0,565.0,1085506.7,3507.5879999999997,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,645.0,0.03,0.04,0.014,0.005,1828,0,15.36,18.65,-0.986,0.005,0,0,914.0,1085506.7,5745.404,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,650.0,0.01,0.03,0.016,0.004,2407,0,20.29,22.0,-0.984,0.004,3,0,964.0,1085506.7,6044.6176000000005,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,655.0,0.01,0.02,0.076,0.008,1162,0,25.58,28.65,-0.924,0.008,0,0,929.5999999999999,1085506.7,5843.4655999999995,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,660.0,0.01,0.02,0.003,0.001,20,0,30.58,33.64,-0.997,0.001,0,0,2.0,1085506.7,12.572000000000001,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,665.0,0.01,0.02,0.062,0.005,410,0,35.58,38.64,-0.938,0.005,0,0,204.99999999999997,1085506.7,1288.6299999999999,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,670.0,0.01,0.02,0.001,0.0,600,0,40.58,43.64,-0.999,0.0,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,675.0,0.0,1.2,0.053,0.004,0,0,45.22,48.64,-0.947,0.004,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,680.0,0.0,0.01,0.001,0.0,4,0,50.22,53.64,-0.999,0.0,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,685.0,0.0,1.2,0.047,0.003,0,0,55.22,58.64,-0.953,0.003,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,690.0,0.0,1.2,0.044,0.003,0,0,60.23,63.64,-0.956,0.003,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,695.0,0.0,0.01,0.001,0.0,7,0,65.26,68.64,-0.999,0.0,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,700.0,0.0,1.19,0.04,0.002,1,0,70.24,73.64,-0.96,0.002,0,0,0.2,1085506.7,1.2572,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,705.0,0.0,0.01,0.001,0.0,2,0,75.26,78.64,-0.999,0.0,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,710.0,0.0,1.19,0.036,0.002,0,0,80.22,83.64,-0.963,0.002,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,715.0,0.0,1.19,0.035,0.002,0,0,85.23,88.64,-0.965,0.002,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,720.0,0.0,1.19,0.034,0.002,5,0,90.62,93.64,-0.966,0.002,0,0,1.0,1085506.7,6.2860000000000005,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,725.0,0.0,1.19,0.033,0.002,0,0,95.61,98.64,-0.967,0.002,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:15.000000000",628.6,730.0,0.0,1.7,0.041,0.002,0,0,100.22,103.64,-0.959,0.002,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,569.0,57.37,60.57,0.943,0.001,5,0,0.01,1.18,-0.04,0.002,6467,0,1293.9,1085506.7,-8127.169400000001,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,570.0,56.37,59.57,1.0,0.0,87,0,0.01,0.03,-0.003,0.0,10154,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,571.0,55.37,58.62,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2022,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,572.0,54.37,57.56,0.942,0.001,8,0,0.01,0.03,-0.041,0.003,590,0,177.8,1085506.7,-1107.5932,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,573.0,53.37,56.56,0.942,0.001,2,0,0.01,0.03,-0.042,0.003,691,0,207.49999999999997,1085506.7,-1301.8306000000002,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,574.0,52.37,55.69,1.0,0.0,25,0,0.01,0.03,-0.003,0.0,1977,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,575.0,51.37,54.57,1.0,0.0,228,0,0.01,0.03,-0.003,0.0,2217,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,576.0,50.37,53.62,0.934,0.002,24,0,0.01,1.67,-0.055,0.003,1171,0,356.1,1085506.7,-2178.099,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,577.0,49.37,52.62,0.939,0.002,34,0,0.01,1.18,-0.048,0.003,163,0,55.699999999999996,1085506.7,-264.6406,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,578.0,48.37,51.62,0.941,0.002,40,0,0.01,1.18,-0.045,0.003,1611,0,491.3,1085506.7,-2987.7358000000004,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,579.0,47.37,50.62,0.941,0.002,209,0,0.01,1.17,-0.045,0.003,2048,0,656.2,1085506.7,-3599.3636000000006,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,580.0,46.37,49.57,1.0,0.0,265,0,0.01,0.04,-0.004,0.001,2585,0,258.5,1085506.7,-1624.931,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,581.0,45.37,48.58,1.0,0.0,48,0,0.01,0.03,-0.003,0.0,3027,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,582.0,44.37,47.63,0.94,0.002,112,0,0.02,1.16,-0.048,0.003,6676,0,2025.1999999999998,1085506.7,-12448.794399999999,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,583.0,43.37,46.57,0.94,0.002,108,0,0.02,0.03,-0.048,0.003,1431,0,450.90000000000003,1085506.7,-2562.8022,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,584.0,42.37,45.63,1.0,0.0,371,0,0.02,0.04,-0.005,0.001,605,0,60.5,1085506.7,-380.30300000000005,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,585.0,41.37,44.58,1.0,0.0,635,0,0.01,0.03,-0.004,0.001,1701,0,170.1,1085506.7,-1069.2486000000001,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,586.0,40.37,43.63,1.0,0.0,299,0,0.01,0.26,-0.018,0.002,3267,0,653.4,1085506.7,-4107.2724,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,587.0,39.37,42.63,0.945,0.002,254,0,0.02,0.03,-0.041,0.004,4367,0,1797.6,1085506.7,-10661.056,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,588.0,38.37,41.59,0.938,0.003,86,0,0.02,0.03,-0.052,0.004,916,0,392.2,1085506.7,-2141.0116000000003,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,589.0,37.37,40.66,0.935,0.003,78,0,0.02,0.13,-0.056,0.004,550,0,243.4,1085506.7,-1235.8276000000003,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,590.0,36.37,39.59,1.0,0.0,441,0,0.01,0.04,-0.005,0.001,1862,0,186.20000000000002,1085506.7,-1170.4532000000002,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,591.0,35.19,38.59,0.932,0.004,382,0,0.02,1.28,-0.059,0.005,1383,0,844.3,1085506.7,-3386.268200000001,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,592.0,34.19,37.59,0.932,0.004,46,0,0.02,1.28,-0.06,0.005,1118,0,577.4,1085506.7,-3398.2116000000005,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,593.0,33.38,36.64,1.0,0.0,46,0,0.03,0.04,-0.007,0.001,542,0,54.2,1085506.7,-340.70120000000003,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,594.0,32.38,35.67,0.939,0.004,78,0,0.03,0.04,-0.051,0.005,527,0,294.7,1085506.7,-1460.2378000000003,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,595.0,31.38,34.64,0.948,0.002,1877,0,0.03,0.58,-0.038,0.004,1137,0,830.1999999999999,1085506.7,-499.1084000000001,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,596.0,30.38,33.65,0.928,0.005,146,0,0.02,1.26,-0.065,0.006,833,0,572.8,1085506.7,-2682.8648000000003,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,597.0,29.38,32.65,0.933,0.005,2995,0,0.03,0.04,-0.059,0.006,743,0,1943.3,1085506.7,6610.9862,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,598.0,28.2,31.69,0.933,0.005,116,0,0.03,0.05,-0.06,0.006,824,0,552.4,1085506.7,-2743.2104,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,599.0,27.38,30.65,0.937,0.005,85,0,0.03,0.88,-0.055,0.006,993,0,638.3,1085506.7,-3478.043800000001,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,600.0,27.0,29.5,1.0,0.0,1044,0,0.03,0.05,-0.01,0.002,3495,0,699.0,1085506.7,-4393.914000000001,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,601.0,25.39,28.5,1.0,0.0,245,0,0.02,0.05,-0.009,0.002,1002,0,200.4,1085506.7,-1259.7144,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,602.0,24.39,27.67,1.0,0.0,232,0,0.03,0.06,-0.012,0.003,2050,0,615.0,1085506.7,-3865.89,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,603.0,23.39,26.51,1.0,0.0,345,0,0.04,0.05,-0.011,0.003,3022,0,906.6,1085506.7,-5698.8876,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,604.0,22.39,25.74,1.0,0.0,412,0,0.04,0.12,-0.018,0.004,3112,0,1244.8,1085506.7,-7824.812800000001,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,605.0,21.4,24.75,1.0,0.0,945,0,0.05,0.06,-0.014,0.003,3490,0,1047.0,1085506.7,-6581.442000000001,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,606.0,20.4,23.86,1.0,0.0,371,0,0.05,0.11,-0.019,0.004,3818,0,1527.2,1085506.7,-9599.9792,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,607.0,19.41,22.87,1.0,0.0,5733,0,0.05,0.08,-0.017,0.004,7017,0,2806.8,1085506.7,-17643.544800000003,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,608.0,18.41,21.81,1.0,0.0,488,0,0.06,0.09,-0.02,0.005,3261,0,1630.5,1085506.7,-10249.323,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,609.0,17.42,20.9,1.0,0.0,1424,0,0.06,0.08,-0.02,0.005,1657,0,828.5,1085506.7,-5207.951,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,610.0,16.43,19.65,0.958,0.002,3252,0,0.07,0.15,-0.029,0.007,5146,0,4252.599999999999,1085506.7,-18555.0148,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,611.0,15.44,18.84,1.0,0.0,802,0,0.02,0.12,-0.021,0.006,1926,0,1155.6000000000001,1085506.7,-7264.101600000002,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,612.0,14.45,17.89,0.959,0.003,2093,0,0.1,0.11,-0.03,0.008,3356,0,3312.6999999999994,1085506.7,-12929.673400000001,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,613.0,13.47,17.0,0.958,0.004,1152,0,0.1,0.12,-0.033,0.009,2540,0,2746.8,1085506.7,-11473.2072,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,614.0,12.49,16.12,0.958,0.005,1044,0,0.06,0.15,-0.033,0.009,2264,0,2559.5999999999995,1085506.7,-9527.0616,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,615.0,11.51,15.2,0.949,0.009,1904,0,0.14,0.18,-0.047,0.012,5175,0,7923.6,1085506.7,-28264.3704,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,616.0,10.54,13.62,0.944,0.012,1762,0,0.17,0.19,-0.054,0.014,2625,0,5789.400000000001,1085506.7,-9809.9316,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,617.0,9.58,12.88,0.935,0.015,948,0,0.21,0.22,-0.064,0.016,2546,0,5495.6,1085506.7,-16667.9576,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,618.0,8.63,11.99,0.924,0.018,831,0,0.24,0.27,-0.076,0.019,8701,0,18027.699999999997,1085506.7,-94516.9246,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,619.0,7.69,11.08,0.91,0.022,1733,0,0.3,0.32,-0.092,0.023,3208,0,11191.0,1085506.7,-22414.618799999993,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,620.0,8.4,9.1,0.89,0.027,3563,0,0.38,0.39,-0.112,0.027,6079,0,26033.4,1085506.7,-42702.05520000002,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,621.0,5.68,9.56,0.867,0.031,1526,0,0.46,0.48,-0.135,0.031,4143,0,17573.899999999998,1085506.7,-50996.432199999996,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,622.0,4.8,7.15,0.831,0.037,3912,0,0.58,0.69,-0.171,0.037,6247,0,37588.299999999996,1085506.7,-54307.897,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,623.0,3.98,6.76,0.799,0.042,3789,0,0.74,0.79,-0.203,0.042,6358,0,42617.399999999994,1085506.7,-67824.6828,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,624.0,4.0,5.5,0.759,0.048,3004,0,0.92,0.96,-0.242,0.048,4111,0,34152.0,1085506.7,-33401.289600000004,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,625.0,2.78,5.0,0.712,0.054,6815,0,1.15,1.18,-0.289,0.053,8173,0,80117.9,1085506.7,-40958.9474,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,626.0,3.45,4.42,0.656,0.058,6950,0,1.42,1.57,-0.345,0.057,19064,0,148974.80000000002,1085506.7,-429678.27280000015,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,627.0,2.5,3.5,0.6,0.063,4208,0,1.7,1.84,-0.4,0.063,16963,0,133377.30000000002,1085506.7,-505120.959,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,628.0,2.41,2.61,0.537,0.067,7543,0,2.12,2.15,-0.463,0.066,5282,0,85399.3,1085506.7,98544.99340000002,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,629.0,1.85,2.25,0.469,0.07,5043,0,2.24,2.7,-0.531,0.07,2502,0,52815.00000000001,1085506.7,111809.08200000004,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,630.0,1.3,1.44,0.387,0.076,10388,0,3.0,3.25,-0.613,0.076,1320,0,88980.8,1085506.7,433211.0048,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,631.0,1.02,1.1,0.318,0.069,4031,0,2.62,4.54,-0.682,0.069,219,0,29325.0,1085506.7,165339.40080000003,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,632.0,0.74,0.75,0.248,0.063,8571,0,4.39,4.85,-0.752,0.062,178,0,55100.89999999999,1085506.7,332489.7982,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,633.0,0.5,0.55,0.19,0.054,11114,0,5.0,6.5,-0.81,0.054,137,0,60755.399999999994,1085506.7,372607.67879999994,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,634.0,0.35,0.37,0.141,0.044,6114,0,6.04,8.14,-0.859,0.044,54,0,27139.199999999993,1085506.7,167609.904,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,635.0,0.25,0.26,0.105,0.035,9692,0,6.0,9.04,-0.895,0.035,89,0,34233.5,1085506.7,211275.603,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,636.0,0.17,0.19,0.077,0.028,1973,0,6.64,9.97,-0.923,0.028,10,0,5552.4,1085506.7,34550.3704,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,637.0,0.12,0.15,0.059,0.022,8297,0,7.67,10.93,-0.941,0.022,12,0,18279.8,1085506.7,114574.92200000002,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,638.0,0.09,0.74,0.112,0.025,1939,0,8.63,11.9,-0.888,0.025,42,0,4952.5,1085506.7,29811.355,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,639.0,0.03,0.92,0.114,0.023,895,0,9.61,12.88,-0.886,0.023,8,0,2076.9,1085506.7,12824.0686,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,640.0,0.06,0.07,0.028,0.011,3319,0,10.6,13.68,-0.971,0.011,18,0,3670.7000000000003,1085506.7,22825.0946,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,641.0,0.05,0.24,0.11,0.019,1201,0,11.59,14.67,-0.89,0.019,8,0,2297.1,1085506.7,14248.4762,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,642.0,0.04,1.1,0.11,0.017,682,0,12.59,15.67,-0.89,0.017,5,0,1167.9,1085506.7,7234.5574000000015,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,643.0,0.03,0.05,0.011,0.005,1123,0,13.43,16.66,-0.988,0.005,7,0,565.0,1085506.7,3507.5879999999997,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,645.0,0.03,0.04,0.014,0.005,1828,0,15.36,18.65,-0.986,0.005,0,0,914.0,1085506.7,5745.404,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,650.0,0.01,0.03,0.016,0.004,2407,0,20.29,22.0,-0.984,0.004,3,0,964.0,1085506.7,6044.6176000000005,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,655.0,0.01,0.02,0.076,0.008,1162,0,25.58,28.65,-0.924,0.008,0,0,929.5999999999999,1085506.7,5843.4655999999995,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,660.0,0.01,0.02,0.003,0.001,20,0,30.58,33.64,-0.997,0.001,0,0,2.0,1085506.7,12.572000000000001,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,665.0,0.01,0.02,0.062,0.005,410,0,35.58,38.64,-0.938,0.005,0,0,204.99999999999997,1085506.7,1288.6299999999999,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,670.0,0.01,0.02,0.001,0.0,600,0,40.58,43.64,-0.999,0.0,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,675.0,0.0,1.2,0.053,0.004,0,0,45.22,48.64,-0.947,0.004,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,680.0,0.0,0.01,0.001,0.0,4,0,50.22,53.64,-0.999,0.0,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,685.0,0.0,1.2,0.047,0.003,0,0,55.22,58.64,-0.953,0.003,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,690.0,0.0,1.2,0.044,0.003,0,0,60.23,63.64,-0.956,0.003,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,695.0,0.0,0.01,0.001,0.0,7,0,65.26,68.64,-0.999,0.0,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,700.0,0.0,1.19,0.04,0.002,1,0,70.24,73.64,-0.96,0.002,0,0,0.2,1085506.7,1.2572,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,705.0,0.0,0.01,0.001,0.0,2,0,75.26,78.64,-0.999,0.0,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,710.0,0.0,1.19,0.036,0.002,0,0,80.22,83.64,-0.963,0.002,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,715.0,0.0,1.19,0.035,0.002,0,0,85.23,88.64,-0.965,0.002,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,720.0,0.0,1.19,0.034,0.002,5,0,90.62,93.64,-0.966,0.002,0,0,1.0,1085506.7,6.2860000000000005,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,725.0,0.0,1.19,0.033,0.002,0,0,95.61,98.64,-0.967,0.002,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:27.000000000",628.6,730.0,0.0,1.7,0.041,0.002,0,0,100.22,103.64,-0.959,0.002,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,569.0,57.37,60.57,0.943,0.001,5,0,0.01,1.18,-0.04,0.002,6467,0,1293.9,1085506.7,-8127.169400000001,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,570.0,56.37,59.57,1.0,0.0,87,0,0.01,0.03,-0.003,0.0,10154,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,571.0,55.37,58.62,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2022,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,572.0,54.37,57.56,0.942,0.001,8,0,0.01,0.03,-0.041,0.003,590,0,177.8,1085506.7,-1107.5932,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,573.0,53.37,56.56,0.942,0.001,2,0,0.01,0.03,-0.042,0.003,691,0,207.49999999999997,1085506.7,-1301.8306000000002,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,574.0,52.37,55.69,1.0,0.0,25,0,0.01,0.03,-0.003,0.0,1977,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,575.0,51.37,54.57,1.0,0.0,228,0,0.01,0.03,-0.003,0.0,2217,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,576.0,50.37,53.62,0.934,0.002,24,0,0.01,1.67,-0.055,0.003,1171,0,356.1,1085506.7,-2178.099,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,577.0,49.37,52.62,0.939,0.002,34,0,0.01,1.18,-0.048,0.003,163,0,55.699999999999996,1085506.7,-264.6406,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,578.0,48.37,51.62,0.941,0.002,40,0,0.01,1.18,-0.045,0.003,1611,0,491.3,1085506.7,-2987.7358000000004,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,579.0,47.37,50.62,0.941,0.002,209,0,0.01,1.17,-0.045,0.003,2048,0,656.2,1085506.7,-3599.3636000000006,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,580.0,46.37,49.57,1.0,0.0,265,0,0.01,0.04,-0.004,0.001,2585,0,258.5,1085506.7,-1624.931,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,581.0,45.37,48.58,1.0,0.0,48,0,0.01,0.03,-0.003,0.0,3027,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,582.0,44.37,47.63,0.94,0.002,112,0,0.02,1.16,-0.048,0.003,6676,0,2025.1999999999998,1085506.7,-12448.794399999999,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,583.0,43.37,46.57,0.94,0.002,108,0,0.02,0.03,-0.048,0.003,1431,0,450.90000000000003,1085506.7,-2562.8022,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,584.0,42.37,45.63,1.0,0.0,371,0,0.02,0.04,-0.005,0.001,605,0,60.5,1085506.7,-380.30300000000005,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,585.0,41.37,44.58,1.0,0.0,635,0,0.01,0.03,-0.004,0.001,1701,0,170.1,1085506.7,-1069.2486000000001,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,586.0,40.37,43.63,1.0,0.0,299,0,0.01,0.26,-0.018,0.002,3267,0,653.4,1085506.7,-4107.2724,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,587.0,39.37,42.63,0.945,0.002,254,0,0.02,0.03,-0.041,0.004,4367,0,1797.6,1085506.7,-10661.056,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,588.0,38.37,41.59,0.938,0.003,86,0,0.02,0.03,-0.052,0.004,916,0,392.2,1085506.7,-2141.0116000000003,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,589.0,37.37,40.66,0.935,0.003,78,0,0.02,0.13,-0.056,0.004,550,0,243.4,1085506.7,-1235.8276000000003,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,590.0,36.37,39.59,1.0,0.0,441,0,0.01,0.04,-0.005,0.001,1862,0,186.20000000000002,1085506.7,-1170.4532000000002,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,591.0,35.19,38.59,0.932,0.004,382,0,0.02,1.28,-0.059,0.005,1383,0,844.3,1085506.7,-3386.268200000001,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,592.0,34.19,37.59,0.932,0.004,46,0,0.02,1.28,-0.06,0.005,1118,0,577.4,1085506.7,-3398.2116000000005,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,593.0,33.38,36.64,1.0,0.0,46,0,0.03,0.04,-0.007,0.001,542,0,54.2,1085506.7,-340.70120000000003,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,594.0,32.38,35.67,0.939,0.004,78,0,0.03,0.04,-0.051,0.005,527,0,294.7,1085506.7,-1460.2378000000003,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,595.0,31.38,34.64,0.948,0.002,1877,0,0.03,0.58,-0.038,0.004,1137,0,830.1999999999999,1085506.7,-499.1084000000001,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,596.0,30.38,33.65,0.928,0.005,146,0,0.02,1.26,-0.065,0.006,833,0,572.8,1085506.7,-2682.8648000000003,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,597.0,29.38,32.65,0.933,0.005,2995,0,0.03,0.04,-0.059,0.006,743,0,1943.3,1085506.7,6610.9862,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,598.0,28.2,31.69,0.933,0.005,116,0,0.03,0.05,-0.06,0.006,824,0,552.4,1085506.7,-2743.2104,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,599.0,27.38,30.65,0.937,0.005,85,0,0.03,0.88,-0.055,0.006,993,0,638.3,1085506.7,-3478.043800000001,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,600.0,27.0,29.5,1.0,0.0,1044,0,0.03,0.05,-0.01,0.002,3495,0,699.0,1085506.7,-4393.914000000001,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,601.0,25.39,28.5,1.0,0.0,245,0,0.02,0.05,-0.009,0.002,1002,0,200.4,1085506.7,-1259.7144,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,602.0,24.39,27.67,1.0,0.0,232,0,0.03,0.06,-0.012,0.003,2050,0,615.0,1085506.7,-3865.89,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,603.0,23.39,26.51,1.0,0.0,345,0,0.04,0.05,-0.011,0.003,3022,0,906.6,1085506.7,-5698.8876,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,604.0,22.39,25.74,1.0,0.0,412,0,0.04,0.12,-0.018,0.004,3112,0,1244.8,1085506.7,-7824.812800000001,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,605.0,21.4,24.75,1.0,0.0,945,0,0.05,0.06,-0.014,0.003,3490,0,1047.0,1085506.7,-6581.442000000001,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,606.0,20.4,23.86,1.0,0.0,371,0,0.05,0.11,-0.019,0.004,3818,0,1527.2,1085506.7,-9599.9792,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,607.0,19.41,22.87,1.0,0.0,5733,0,0.05,0.08,-0.017,0.004,7017,0,2806.8,1085506.7,-17643.544800000003,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,608.0,18.41,21.81,1.0,0.0,488,0,0.06,0.09,-0.02,0.005,3261,0,1630.5,1085506.7,-10249.323,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,609.0,17.42,20.9,1.0,0.0,1424,0,0.06,0.08,-0.02,0.005,1657,0,828.5,1085506.7,-5207.951,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,610.0,16.43,19.65,0.958,0.002,3252,0,0.07,0.15,-0.029,0.007,5146,0,4252.599999999999,1085506.7,-18555.0148,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,611.0,15.44,18.84,1.0,0.0,802,0,0.02,0.12,-0.021,0.006,1926,0,1155.6000000000001,1085506.7,-7264.101600000002,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,612.0,14.45,17.89,0.959,0.003,2093,0,0.1,0.11,-0.03,0.008,3356,0,3312.6999999999994,1085506.7,-12929.673400000001,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,613.0,13.47,17.0,0.958,0.004,1152,0,0.1,0.12,-0.033,0.009,2540,0,2746.8,1085506.7,-11473.2072,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,614.0,12.49,16.12,0.958,0.005,1044,0,0.06,0.15,-0.033,0.009,2264,0,2559.5999999999995,1085506.7,-9527.0616,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,615.0,11.51,15.2,0.949,0.009,1904,0,0.14,0.18,-0.047,0.012,5175,0,7923.6,1085506.7,-28264.3704,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,616.0,10.54,13.62,0.944,0.012,1762,0,0.17,0.19,-0.054,0.014,2625,0,5789.400000000001,1085506.7,-9809.9316,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,617.0,9.58,12.88,0.935,0.015,948,0,0.21,0.22,-0.064,0.016,2546,0,5495.6,1085506.7,-16667.9576,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,618.0,8.63,11.99,0.924,0.018,831,0,0.24,0.27,-0.076,0.019,8701,0,18027.699999999997,1085506.7,-94516.9246,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,619.0,7.69,11.08,0.91,0.022,1733,0,0.3,0.32,-0.092,0.023,3208,0,11191.0,1085506.7,-22414.618799999993,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,620.0,8.4,9.1,0.89,0.027,3563,0,0.38,0.39,-0.112,0.027,6079,0,26033.4,1085506.7,-42702.05520000002,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,621.0,5.68,9.56,0.867,0.031,1526,0,0.46,0.48,-0.135,0.031,4143,0,17573.899999999998,1085506.7,-50996.432199999996,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,622.0,4.8,7.15,0.831,0.037,3912,0,0.58,0.69,-0.171,0.037,6247,0,37588.299999999996,1085506.7,-54307.897,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,623.0,3.98,6.76,0.799,0.042,3789,0,0.74,0.79,-0.203,0.042,6358,0,42617.399999999994,1085506.7,-67824.6828,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,624.0,4.0,5.5,0.759,0.048,3004,0,0.92,0.96,-0.242,0.048,4111,0,34152.0,1085506.7,-33401.289600000004,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,625.0,2.78,5.0,0.712,0.054,6815,0,1.15,1.18,-0.289,0.053,8173,0,80117.9,1085506.7,-40958.9474,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,626.0,3.45,4.42,0.656,0.058,6950,0,1.42,1.57,-0.345,0.057,19064,0,148974.80000000002,1085506.7,-429678.27280000015,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,627.0,2.5,3.5,0.6,0.063,4208,0,1.7,1.84,-0.4,0.063,16963,0,133377.30000000002,1085506.7,-505120.959,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,628.0,2.41,2.61,0.537,0.067,7543,0,2.12,2.15,-0.463,0.066,5282,0,85399.3,1085506.7,98544.99340000002,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,629.0,1.85,2.25,0.469,0.07,5043,0,2.24,2.7,-0.531,0.07,2502,0,52815.00000000001,1085506.7,111809.08200000004,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,630.0,1.3,1.44,0.387,0.076,10388,0,3.0,3.25,-0.613,0.076,1320,0,88980.8,1085506.7,433211.0048,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,631.0,1.02,1.1,0.318,0.069,4031,0,2.62,4.54,-0.682,0.069,219,0,29325.0,1085506.7,165339.40080000003,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,632.0,0.74,0.75,0.248,0.063,8571,0,4.39,4.85,-0.752,0.062,178,0,55100.89999999999,1085506.7,332489.7982,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,633.0,0.5,0.55,0.19,0.054,11114,0,5.0,6.5,-0.81,0.054,137,0,60755.399999999994,1085506.7,372607.67879999994,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,634.0,0.35,0.37,0.141,0.044,6114,0,6.04,8.14,-0.859,0.044,54,0,27139.199999999993,1085506.7,167609.904,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,635.0,0.25,0.26,0.105,0.035,9692,0,6.0,9.04,-0.895,0.035,89,0,34233.5,1085506.7,211275.603,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,636.0,0.17,0.19,0.077,0.028,1973,0,6.64,9.97,-0.923,0.028,10,0,5552.4,1085506.7,34550.3704,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,637.0,0.12,0.15,0.059,0.022,8297,0,7.67,10.93,-0.941,0.022,12,0,18279.8,1085506.7,114574.92200000002,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,638.0,0.09,0.74,0.112,0.025,1939,0,8.63,11.9,-0.888,0.025,42,0,4952.5,1085506.7,29811.355,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,639.0,0.03,0.92,0.114,0.023,895,0,9.61,12.88,-0.886,0.023,8,0,2076.9,1085506.7,12824.0686,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,640.0,0.06,0.07,0.028,0.011,3319,0,10.6,13.68,-0.971,0.011,18,0,3670.7000000000003,1085506.7,22825.0946,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,641.0,0.05,0.24,0.11,0.019,1201,0,11.59,14.67,-0.89,0.019,8,0,2297.1,1085506.7,14248.4762,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,642.0,0.04,1.1,0.11,0.017,682,0,12.59,15.67,-0.89,0.017,5,0,1167.9,1085506.7,7234.5574000000015,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,643.0,0.03,0.05,0.011,0.005,1123,0,13.43,16.66,-0.988,0.005,7,0,565.0,1085506.7,3507.5879999999997,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,645.0,0.03,0.04,0.014,0.005,1828,0,15.36,18.65,-0.986,0.005,0,0,914.0,1085506.7,5745.404,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,650.0,0.01,0.03,0.016,0.004,2407,0,20.29,22.0,-0.984,0.004,3,0,964.0,1085506.7,6044.6176000000005,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,655.0,0.01,0.02,0.076,0.008,1162,0,25.58,28.65,-0.924,0.008,0,0,929.5999999999999,1085506.7,5843.4655999999995,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,660.0,0.01,0.02,0.003,0.001,20,0,30.58,33.64,-0.997,0.001,0,0,2.0,1085506.7,12.572000000000001,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,665.0,0.01,0.02,0.062,0.005,410,0,35.58,38.64,-0.938,0.005,0,0,204.99999999999997,1085506.7,1288.6299999999999,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,670.0,0.01,0.02,0.001,0.0,600,0,40.58,43.64,-0.999,0.0,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,675.0,0.0,1.2,0.053,0.004,0,0,45.22,48.64,-0.947,0.004,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,680.0,0.0,0.01,0.001,0.0,4,0,50.22,53.64,-0.999,0.0,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,685.0,0.0,1.2,0.047,0.003,0,0,55.22,58.64,-0.953,0.003,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,690.0,0.0,1.2,0.044,0.003,0,0,60.23,63.64,-0.956,0.003,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,695.0,0.0,0.01,0.001,0.0,7,0,65.26,68.64,-0.999,0.0,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,700.0,0.0,1.19,0.04,0.002,1,0,70.24,73.64,-0.96,0.002,0,0,0.2,1085506.7,1.2572,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,705.0,0.0,0.01,0.001,0.0,2,0,75.26,78.64,-0.999,0.0,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,710.0,0.0,1.19,0.036,0.002,0,0,80.22,83.64,-0.963,0.002,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,715.0,0.0,1.19,0.035,0.002,0,0,85.23,88.64,-0.965,0.002,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,720.0,0.0,1.19,0.034,0.002,5,0,90.62,93.64,-0.966,0.002,0,0,1.0,1085506.7,6.2860000000000005,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,725.0,0.0,1.19,0.033,0.002,0,0,95.61,98.64,-0.967,0.002,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:40.000000000",628.6,730.0,0.0,1.7,0.041,0.002,0,0,100.22,103.64,-0.959,0.002,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,569.0,57.37,60.57,0.943,0.001,5,0,0.01,1.18,-0.04,0.002,6467,0,1293.9,1085506.7,-8127.169400000001,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,570.0,56.37,59.57,1.0,0.0,87,0,0.01,0.03,-0.003,0.0,10154,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,571.0,55.37,58.62,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2022,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,572.0,54.37,57.56,0.942,0.001,8,0,0.01,0.03,-0.041,0.003,590,0,177.8,1085506.7,-1107.5932,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,573.0,53.37,56.56,0.942,0.001,2,0,0.01,0.03,-0.042,0.003,691,0,207.49999999999997,1085506.7,-1301.8306000000002,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,574.0,52.37,55.69,1.0,0.0,25,0,0.01,0.03,-0.003,0.0,1977,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,575.0,51.37,54.57,1.0,0.0,228,0,0.01,0.03,-0.003,0.0,2217,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,576.0,50.37,53.62,0.934,0.002,24,0,0.01,1.67,-0.055,0.003,1171,0,356.1,1085506.7,-2178.099,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,577.0,49.37,52.62,0.939,0.002,34,0,0.01,1.18,-0.048,0.003,163,0,55.699999999999996,1085506.7,-264.6406,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,578.0,48.37,51.62,0.941,0.002,40,0,0.01,1.18,-0.045,0.003,1611,0,491.3,1085506.7,-2987.7358000000004,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,579.0,47.37,50.62,0.941,0.002,209,0,0.01,1.17,-0.045,0.003,2048,0,656.2,1085506.7,-3599.3636000000006,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,580.0,46.37,49.57,1.0,0.0,265,0,0.01,0.04,-0.004,0.001,2585,0,258.5,1085506.7,-1624.931,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,581.0,45.37,48.58,1.0,0.0,48,0,0.01,0.03,-0.003,0.0,3027,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,582.0,44.37,47.63,0.94,0.002,112,0,0.02,1.16,-0.048,0.003,6676,0,2025.1999999999998,1085506.7,-12448.794399999999,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,583.0,43.37,46.57,0.94,0.002,108,0,0.02,0.03,-0.048,0.003,1431,0,450.90000000000003,1085506.7,-2562.8022,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,584.0,42.37,45.63,1.0,0.0,371,0,0.02,0.04,-0.005,0.001,605,0,60.5,1085506.7,-380.30300000000005,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,585.0,41.37,44.58,1.0,0.0,635,0,0.01,0.03,-0.004,0.001,1701,0,170.1,1085506.7,-1069.2486000000001,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,586.0,40.37,43.63,1.0,0.0,299,0,0.01,0.26,-0.018,0.002,3267,0,653.4,1085506.7,-4107.2724,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,587.0,39.37,42.63,0.945,0.002,254,0,0.02,0.03,-0.041,0.004,4367,0,1797.6,1085506.7,-10661.056,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,588.0,38.37,41.59,0.938,0.003,86,0,0.02,0.03,-0.052,0.004,916,0,392.2,1085506.7,-2141.0116000000003,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,589.0,37.37,40.66,0.935,0.003,78,0,0.02,0.13,-0.056,0.004,550,0,243.4,1085506.7,-1235.8276000000003,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,590.0,36.37,39.59,1.0,0.0,441,0,0.01,0.04,-0.005,0.001,1862,0,186.20000000000002,1085506.7,-1170.4532000000002,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,591.0,35.19,38.59,0.932,0.004,382,0,0.02,1.28,-0.059,0.005,1383,0,844.3,1085506.7,-3386.268200000001,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,592.0,34.19,37.59,0.932,0.004,46,0,0.02,1.28,-0.06,0.005,1118,0,577.4,1085506.7,-3398.2116000000005,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,593.0,33.38,36.64,1.0,0.0,46,0,0.03,0.04,-0.007,0.001,542,0,54.2,1085506.7,-340.70120000000003,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,594.0,32.38,35.67,0.939,0.004,78,0,0.03,0.04,-0.051,0.005,527,0,294.7,1085506.7,-1460.2378000000003,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,595.0,31.38,34.64,0.948,0.002,1877,0,0.03,0.58,-0.038,0.004,1137,0,830.1999999999999,1085506.7,-499.1084000000001,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,596.0,30.38,33.65,0.928,0.005,146,0,0.02,1.26,-0.065,0.006,833,0,572.8,1085506.7,-2682.8648000000003,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,597.0,29.38,32.65,0.933,0.005,2995,0,0.03,0.04,-0.059,0.006,743,0,1943.3,1085506.7,6610.9862,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,598.0,28.2,31.69,0.933,0.005,116,0,0.03,0.05,-0.06,0.006,824,0,552.4,1085506.7,-2743.2104,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,599.0,27.38,30.65,0.937,0.005,85,0,0.03,0.88,-0.055,0.006,993,0,638.3,1085506.7,-3478.043800000001,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,600.0,27.0,29.5,1.0,0.0,1044,0,0.03,0.05,-0.01,0.002,3495,0,699.0,1085506.7,-4393.914000000001,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,601.0,25.39,28.5,1.0,0.0,245,0,0.02,0.05,-0.009,0.002,1002,0,200.4,1085506.7,-1259.7144,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,602.0,24.39,27.67,1.0,0.0,232,0,0.03,0.06,-0.012,0.003,2050,0,615.0,1085506.7,-3865.89,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,603.0,23.39,26.51,1.0,0.0,345,0,0.04,0.05,-0.011,0.003,3022,0,906.6,1085506.7,-5698.8876,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,604.0,22.39,25.74,1.0,0.0,412,0,0.04,0.12,-0.018,0.004,3112,0,1244.8,1085506.7,-7824.812800000001,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,605.0,21.4,24.75,1.0,0.0,945,0,0.05,0.06,-0.014,0.003,3490,0,1047.0,1085506.7,-6581.442000000001,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,606.0,20.4,23.86,1.0,0.0,371,0,0.05,0.11,-0.019,0.004,3818,0,1527.2,1085506.7,-9599.9792,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,607.0,19.41,22.87,1.0,0.0,5733,0,0.05,0.08,-0.017,0.004,7017,0,2806.8,1085506.7,-17643.544800000003,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,608.0,18.41,21.81,1.0,0.0,488,0,0.06,0.09,-0.02,0.005,3261,0,1630.5,1085506.7,-10249.323,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,609.0,17.42,20.9,1.0,0.0,1424,0,0.06,0.08,-0.02,0.005,1657,0,828.5,1085506.7,-5207.951,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,610.0,16.43,19.65,0.958,0.002,3252,0,0.07,0.15,-0.029,0.007,5146,0,4252.599999999999,1085506.7,-18555.0148,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,611.0,15.44,18.84,1.0,0.0,802,0,0.02,0.12,-0.021,0.006,1926,0,1155.6000000000001,1085506.7,-7264.101600000002,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,612.0,14.45,17.89,0.959,0.003,2093,0,0.1,0.11,-0.03,0.008,3356,0,3312.6999999999994,1085506.7,-12929.673400000001,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,613.0,13.47,17.0,0.958,0.004,1152,0,0.1,0.12,-0.033,0.009,2540,0,2746.8,1085506.7,-11473.2072,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,614.0,12.49,16.12,0.958,0.005,1044,0,0.06,0.15,-0.033,0.009,2264,0,2559.5999999999995,1085506.7,-9527.0616,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,615.0,11.51,15.2,0.949,0.009,1904,0,0.14,0.18,-0.047,0.012,5175,0,7923.6,1085506.7,-28264.3704,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,616.0,10.54,13.62,0.944,0.012,1762,0,0.17,0.19,-0.054,0.014,2625,0,5789.400000000001,1085506.7,-9809.9316,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,617.0,9.58,12.88,0.935,0.015,948,0,0.21,0.22,-0.064,0.016,2546,0,5495.6,1085506.7,-16667.9576,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,618.0,8.63,11.99,0.924,0.018,831,0,0.24,0.27,-0.076,0.019,8701,0,18027.699999999997,1085506.7,-94516.9246,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,619.0,7.69,11.08,0.91,0.022,1733,0,0.3,0.32,-0.092,0.023,3208,0,11191.0,1085506.7,-22414.618799999993,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,620.0,8.4,9.1,0.89,0.027,3563,0,0.38,0.39,-0.112,0.027,6079,0,26033.4,1085506.7,-42702.05520000002,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,621.0,5.68,9.56,0.867,0.031,1526,0,0.46,0.48,-0.135,0.031,4143,0,17573.899999999998,1085506.7,-50996.432199999996,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,622.0,4.8,7.15,0.831,0.037,3912,0,0.58,0.69,-0.171,0.037,6247,0,37588.299999999996,1085506.7,-54307.897,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,623.0,3.98,6.76,0.799,0.042,3789,0,0.74,0.79,-0.203,0.042,6358,0,42617.399999999994,1085506.7,-67824.6828,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,624.0,4.0,5.5,0.759,0.048,3004,0,0.92,0.96,-0.242,0.048,4111,0,34152.0,1085506.7,-33401.289600000004,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,625.0,2.78,5.0,0.712,0.054,6815,0,1.15,1.18,-0.289,0.053,8173,0,80117.9,1085506.7,-40958.9474,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,626.0,3.45,4.42,0.656,0.058,6950,0,1.42,1.57,-0.345,0.057,19064,0,148974.80000000002,1085506.7,-429678.27280000015,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,627.0,2.5,3.5,0.6,0.063,4208,0,1.7,1.84,-0.4,0.063,16963,0,133377.30000000002,1085506.7,-505120.959,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,628.0,2.41,2.61,0.537,0.067,7543,0,2.12,2.15,-0.463,0.066,5282,0,85399.3,1085506.7,98544.99340000002,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,629.0,1.85,2.25,0.469,0.07,5043,0,2.24,2.7,-0.531,0.07,2502,0,52815.00000000001,1085506.7,111809.08200000004,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,630.0,1.3,1.44,0.387,0.076,10388,0,3.0,3.25,-0.613,0.076,1320,0,88980.8,1085506.7,433211.0048,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,631.0,1.02,1.1,0.318,0.069,4031,0,2.62,4.54,-0.682,0.069,219,0,29325.0,1085506.7,165339.40080000003,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,632.0,0.74,0.75,0.248,0.063,8571,0,4.39,4.85,-0.752,0.062,178,0,55100.89999999999,1085506.7,332489.7982,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,633.0,0.5,0.55,0.19,0.054,11114,0,5.0,6.5,-0.81,0.054,137,0,60755.399999999994,1085506.7,372607.67879999994,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,634.0,0.35,0.37,0.141,0.044,6114,0,6.04,8.14,-0.859,0.044,54,0,27139.199999999993,1085506.7,167609.904,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,635.0,0.25,0.26,0.105,0.035,9692,0,6.0,9.04,-0.895,0.035,89,0,34233.5,1085506.7,211275.603,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,636.0,0.17,0.19,0.077,0.028,1973,0,6.64,9.97,-0.923,0.028,10,0,5552.4,1085506.7,34550.3704,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,637.0,0.12,0.15,0.059,0.022,8297,0,7.67,10.93,-0.941,0.022,12,0,18279.8,1085506.7,114574.92200000002,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,638.0,0.09,0.74,0.112,0.025,1939,0,8.63,11.9,-0.888,0.025,42,0,4952.5,1085506.7,29811.355,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,639.0,0.03,0.92,0.114,0.023,895,0,9.61,12.88,-0.886,0.023,8,0,2076.9,1085506.7,12824.0686,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,640.0,0.06,0.07,0.028,0.011,3319,0,10.6,13.68,-0.971,0.011,18,0,3670.7000000000003,1085506.7,22825.0946,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,641.0,0.05,0.24,0.11,0.019,1201,0,11.59,14.67,-0.89,0.019,8,0,2297.1,1085506.7,14248.4762,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,642.0,0.04,1.1,0.11,0.017,682,0,12.59,15.67,-0.89,0.017,5,0,1167.9,1085506.7,7234.5574000000015,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,643.0,0.03,0.05,0.011,0.005,1123,0,13.43,16.66,-0.988,0.005,7,0,565.0,1085506.7,3507.5879999999997,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,645.0,0.03,0.04,0.014,0.005,1828,0,15.36,18.65,-0.986,0.005,0,0,914.0,1085506.7,5745.404,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,650.0,0.01,0.03,0.016,0.004,2407,0,20.29,22.0,-0.984,0.004,3,0,964.0,1085506.7,6044.6176000000005,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,655.0,0.01,0.02,0.076,0.008,1162,0,25.58,28.65,-0.924,0.008,0,0,929.5999999999999,1085506.7,5843.4655999999995,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,660.0,0.01,0.02,0.003,0.001,20,0,30.58,33.64,-0.997,0.001,0,0,2.0,1085506.7,12.572000000000001,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,665.0,0.01,0.02,0.062,0.005,410,0,35.58,38.64,-0.938,0.005,0,0,204.99999999999997,1085506.7,1288.6299999999999,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,670.0,0.01,0.02,0.001,0.0,600,0,40.58,43.64,-0.999,0.0,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,675.0,0.0,1.2,0.053,0.004,0,0,45.22,48.64,-0.947,0.004,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,680.0,0.0,0.01,0.001,0.0,4,0,50.22,53.64,-0.999,0.0,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,685.0,0.0,1.2,0.047,0.003,0,0,55.22,58.64,-0.953,0.003,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,690.0,0.0,1.2,0.044,0.003,0,0,60.23,63.64,-0.956,0.003,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,695.0,0.0,0.01,0.001,0.0,7,0,65.26,68.64,-0.999,0.0,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,700.0,0.0,1.19,0.04,0.002,1,0,70.24,73.64,-0.96,0.002,0,0,0.2,1085506.7,1.2572,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,705.0,0.0,0.01,0.001,0.0,2,0,75.26,78.64,-0.999,0.0,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,710.0,0.0,1.19,0.036,0.002,0,0,80.22,83.64,-0.963,0.002,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,715.0,0.0,1.19,0.035,0.002,0,0,85.23,88.64,-0.965,0.002,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,720.0,0.0,1.19,0.034,0.002,5,0,90.62,93.64,-0.966,0.002,0,0,1.0,1085506.7,6.2860000000000005,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,725.0,0.0,1.19,0.033,0.002,0,0,95.61,98.64,-0.967,0.002,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:29:52.000000000",628.6,730.0,0.0,1.7,0.041,0.002,0,0,100.22,103.64,-0.959,0.002,0,0,0.0,1085506.7,0.0,554321.4809999998]
["2026-04-15T09:30:05.000000000",628.81,569.0,58.26,61.93,0.943,0.001,5,0,0.0,0.01,-0.04,0.002,6467,0,1293.9,1085506.7,-8129.88449,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,570.0,57.26,60.93,1.0,0.0,87,0,0.0,0.01,-0.003,0.0,10154,1,0.0,1085506.7,0.0,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,571.0,56.26,59.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2022,0,0.0,1085506.7,0.0,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,572.0,55.26,58.93,0.942,0.001,8,0,0.0,0.01,-0.041,0.003,590,8,177.8,1085506.7,-1107.9632199999999,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,573.0,54.26,57.93,0.942,0.001,2,0,0.0,0.01,-0.042,0.003,691,0,207.49999999999997,1085506.7,-1302.2655100000002,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,574.0,53.26,57.17,1.0,0.0,25,0,0.0,0.01,-0.003,0.0,1977,0,0.0,1085506.7,0.0,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,575.0,52.26,55.93,1.0,0.0,228,0,0.0,0.01,-0.003,0.0,2217,1,0.0,1085506.7,0.0,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,576.0,50.94,54.93,0.934,0.002,24,0,0.0,0.01,-0.055,0.003,1171,0,356.1,1085506.7,-2178.82665,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,577.0,49.94,53.93,0.939,0.002,34,0,0.0,0.01,-0.048,0.003,163,0,55.699999999999996,1085506.7,-264.72900999999996,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,578.0,49.26,53.17,0.941,0.002,40,0,0.0,0.01,-0.045,0.003,1611,1,491.3,1085506.7,-2988.73393,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,579.0,48.27,51.93,0.941,0.002,209,0,0.0,0.01,-0.045,0.003,2048,0,656.2,1085506.7,-3600.5660599999997,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,580.0,47.26,50.93,1.0,0.0,265,0,0.0,0.01,-0.004,0.001,2585,1,258.5,1085506.7,-1625.4738499999999,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,581.0,46.26,49.93,1.0,0.0,48,0,0.0,0.01,-0.003,0.0,3027,0,0.0,1085506.7,0.0,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,582.0,45.26,48.93,0.94,0.002,112,0,0.0,0.01,-0.048,0.003,6676,0,2025.1999999999998,1085506.7,-12452.953239999999,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,583.0,44.26,47.93,0.94,0.002,108,0,0.0,0.01,-0.048,0.003,1431,0,450.90000000000003,1085506.7,-2563.6583699999996,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,584.0,43.26,47.17,1.0,0.0,371,0,0.0,0.01,-0.005,0.001,605,0,60.5,1085506.7,-380.43005,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,585.0,42.26,45.93,1.0,0.0,635,0,0.0,0.01,-0.004,0.001,1701,6,170.1,1085506.7,-1069.60581,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,586.0,41.26,44.93,1.0,0.0,299,0,0.0,0.01,-0.018,0.002,3267,3,653.4,1085506.7,-4108.644539999999,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,587.0,40.26,44.17,0.945,0.002,254,0,0.0,0.01,-0.041,0.004,4367,0,1797.6,1085506.7,-10664.6176,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,588.0,39.27,42.93,0.938,0.003,86,0,0.0,0.01,-0.052,0.004,916,13,392.2,1085506.7,-2141.7268599999998,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,589.0,38.27,41.93,0.935,0.003,78,0,0.01,0.02,-0.056,0.004,550,0,243.4,1085506.7,-1236.24046,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,590.0,37.26,41.17,1.0,0.0,441,0,0.01,0.02,-0.005,0.001,1862,0,186.20000000000002,1085506.7,-1170.8442200000002,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,591.0,36.27,39.93,0.932,0.004,382,0,0.01,0.02,-0.059,0.005,1383,0,844.3,1085506.7,-3387.39947,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,592.0,35.27,38.93,0.932,0.004,46,0,0.01,0.02,-0.06,0.005,1118,0,577.4,1085506.7,-3399.34686,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,593.0,34.26,37.93,1.0,0.0,46,0,0.01,0.02,-0.007,0.001,542,1,54.2,1085506.7,-340.81502,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,594.0,33.26,37.14,0.939,0.004,78,0,0.01,0.02,-0.051,0.005,527,0,294.7,1085506.7,-1460.7256300000004,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,595.0,32.26,35.93,0.948,0.002,1877,0,0.0,0.01,-0.038,0.004,1137,43,830.1999999999999,1085506.7,-499.27514,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,596.0,31.26,34.93,0.928,0.005,146,0,0.0,0.01,-0.065,0.006,833,0,572.8,1085506.7,-2683.76108,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,597.0,30.26,34.14,0.933,0.005,2995,0,0.0,0.01,-0.059,0.006,743,16,1943.3,1085506.7,6613.19477,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,598.0,29.26,33.17,0.933,0.005,116,0,0.0,0.01,-0.06,0.006,824,0,552.4,1085506.7,-2744.1268399999994,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,599.0,28.26,31.93,0.937,0.005,85,0,0.01,0.02,-0.055,0.006,993,0,638.3,1085506.7,-3479.2057300000006,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,600.0,27.26,30.93,1.0,0.0,1044,0,0.0,0.01,-0.01,0.002,3495,0,699.0,1085506.7,-4395.381899999999,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,601.0,26.27,29.93,1.0,0.0,245,0,0.0,0.02,-0.009,0.002,1002,0,200.4,1085506.7,-1260.1352399999998,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,602.0,25.27,28.93,1.0,0.0,232,0,0.01,0.02,-0.012,0.003,2050,0,615.0,1085506.7,-3867.1814999999997,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,603.0,24.26,27.93,1.0,0.0,345,0,0.01,0.02,-0.011,0.003,3022,2,906.6,1085506.7,-5700.7914599999995,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,604.0,23.26,26.93,1.0,0.0,412,0,0.01,0.02,-0.018,0.004,3112,0,1244.8,1085506.7,-7827.426879999999,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,605.0,22.27,25.93,1.0,0.0,945,0,0.01,0.02,-0.014,0.003,3490,1,1047.0,1085506.7,-6583.6407,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,606.0,21.27,24.94,1.0,0.0,371,0,0.01,0.02,-0.019,0.004,3818,0,1527.2,1085506.7,-9603.18632,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,607.0,20.27,23.94,1.0,0.0,5733,0,0.01,0.02,-0.017,0.004,7017,0,2806.8,1085506.7,-17649.43908,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,608.0,19.27,22.94,1.0,0.0,488,0,0.01,0.02,-0.02,0.005,3261,0,1630.5,1085506.7,-10252.74705,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,609.0,18.27,21.94,1.0,0.0,1424,0,0.02,0.03,-0.02,0.005,1657,1,828.5,1085506.7,-5209.69085,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,610.0,17.27,21.18,0.958,0.002,3252,0,0.02,0.03,-0.029,0.007,5146,23,4252.599999999999,1085506.7,-18561.21358,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,611.0,16.28,19.95,1.0,0.0,802,0,0.02,0.03,-0.021,0.006,1926,1,1155.6000000000001,1085506.7,-7266.52836,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,612.0,15.28,19.19,0.959,0.003,2093,1,0.03,0.04,-0.03,0.008,3356,6,3312.6999999999994,1085506.7,-12933.99289,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,613.0,14.28,17.96,0.958,0.004,1152,4,0.03,0.04,-0.033,0.009,2540,1,2746.8,1085506.7,-11477.04012,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,614.0,13.29,16.96,0.958,0.005,1044,4,0.03,0.04,-0.033,0.009,2264,13,2559.5999999999995,1085506.7,-9530.244359999999,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,615.0,12.29,15.96,0.949,0.009,1904,1,0.04,0.05,-0.047,0.012,5175,11,7923.6,1085506.7,-28273.812839999995,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,616.0,11.3,14.97,0.944,0.012,1762,0,0.05,0.06,-0.054,0.014,2625,34,5789.400000000001,1085506.7,-9813.208859999999,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,617.0,10.31,14.16,0.935,0.015,948,25,0.06,0.07,-0.064,0.016,2546,7,5495.6,1085506.7,-16673.525960000003,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,618.0,9.32,13.0,0.924,0.018,831,0,0.07,0.08,-0.076,0.019,8701,11,18027.699999999997,1085506.7,-94548.50040999998,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,619.0,8.34,11.55,0.91,0.022,1733,1,0.09,0.1,-0.092,0.023,3208,12,11191.0,1085506.7,-22422.106979999993,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,620.0,7.84,10.84,0.89,0.027,3563,1,0.11,0.12,-0.112,0.027,6079,73,26033.4,1085506.7,-42716.32092000001,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,621.0,7.11,10.19,0.867,0.031,1526,0,0.14,0.15,-0.135,0.031,4143,5,17573.899999999998,1085506.7,-51013.46886999999,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,622.0,6.33,8.47,0.831,0.037,3912,3,0.19,0.2,-0.171,0.037,6247,27,37588.299999999996,1085506.7,-54326.039949999984,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,623.0,5.0,7.1,0.799,0.042,3789,1,0.25,0.26,-0.203,0.042,6358,15,42617.399999999994,1085506.7,-67847.34138,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,624.0,5.04,5.16,0.759,0.048,3004,42,0.33,0.35,-0.242,0.048,4111,21,34152.0,1085506.7,-33412.44815999999,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,625.0,4.16,4.27,0.712,0.054,6815,94,0.45,0.47,-0.289,0.053,8173,79,80117.9,1085506.7,-40972.630789999996,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,626.0,3.34,3.45,0.656,0.058,6950,0,0.62,0.64,-0.345,0.057,19064,21,148974.80000000002,1085506.7,-429821.8178800001,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,627.0,2.59,2.66,0.6,0.063,4208,16,0.85,0.88,-0.4,0.063,16963,35,133377.30000000002,1085506.7,-505289.70764999994,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,628.0,1.92,1.99,0.537,0.067,7543,197,1.18,1.21,-0.463,0.066,5282,97,85399.3,1085506.7,98577.91489,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,629.0,1.4,1.42,0.469,0.07,5043,90,1.61,1.66,-0.531,0.07,2502,118,52815.00000000001,1085506.7,111846.43470000001,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,630.0,0.93,0.96,0.387,0.076,10388,663,2.15,2.21,-0.613,0.076,1320,10,88980.8,1085506.7,433355.7300799999,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,631.0,0.6,0.62,0.318,0.069,4031,82,2.8,2.88,-0.682,0.069,219,6,29325.0,1085506.7,165394.63668,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,632.0,0.37,0.39,0.248,0.063,8571,106,3.57,3.66,-0.752,0.062,178,0,55100.89999999999,1085506.7,332600.87497,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,633.0,0.23,0.24,0.19,0.054,11114,276,4.42,4.55,-0.81,0.054,137,0,60755.399999999994,1085506.7,372732.15797999996,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,634.0,0.15,0.16,0.141,0.044,6114,20,3.11,7.22,-0.859,0.044,54,4,27139.199999999993,1085506.7,167665.89839999998,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,635.0,0.1,0.11,0.105,0.035,9692,59,4.83,6.95,-0.895,0.035,89,9,34233.5,1085506.7,211346.18505,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,636.0,0.07,0.08,0.077,0.028,1973,9,5.15,8.81,-0.923,0.028,10,8,5552.4,1085506.7,34561.91284,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,637.0,0.05,0.06,0.059,0.022,8297,197,6.31,9.3,-0.941,0.022,12,0,18279.8,1085506.7,114613.1987,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,638.0,0.04,0.05,0.112,0.025,1939,0,7.76,10.32,-0.888,0.025,42,0,4952.5,1085506.7,29821.31425,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,639.0,0.03,0.04,0.114,0.023,895,8,8.11,11.78,-0.886,0.023,8,0,2076.9,1085506.7,12828.352809999997,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,640.0,0.02,0.03,0.028,0.011,3319,83,9.1,12.77,-0.971,0.011,18,0,3670.7000000000003,1085506.7,22832.71991,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,641.0,0.02,0.03,0.11,0.019,1201,0,10.1,13.77,-0.89,0.019,8,0,2297.1,1085506.7,14253.23627,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,642.0,0.01,0.02,0.11,0.017,682,0,11.09,14.76,-0.89,0.017,5,0,1167.9,1085506.7,7236.97429,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,643.0,0.01,0.02,0.011,0.005,1123,0,12.23,14.81,-0.988,0.005,7,0,565.0,1085506.7,3508.7598,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,645.0,0.01,0.02,0.014,0.005,1828,0,14.09,17.79,-0.986,0.005,0,0,914.0,1085506.7,5747.3234,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,650.0,0.0,0.01,0.016,0.004,2407,0,19.08,22.0,-0.984,0.004,3,0,964.0,1085506.7,6046.636959999999,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,655.0,0.0,0.01,0.076,0.008,1162,0,24.08,27.75,-0.924,0.008,0,0,929.5999999999999,1085506.7,5845.417759999998,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,660.0,0.0,0.01,0.003,0.001,20,5,29.08,32.75,-0.997,0.001,0,0,2.0,1085506.7,12.5762,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,665.0,0.0,0.01,0.062,0.005,410,0,34.08,37.75,-0.938,0.005,0,0,204.99999999999997,1085506.7,1289.0604999999998,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,670.0,0.0,0.01,0.001,0.0,600,0,39.08,42.75,-0.999,0.0,0,0,0.0,1085506.7,0.0,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,675.0,0.0,0.01,0.053,0.004,0,0,44.08,47.74,-0.947,0.004,0,0,0.0,1085506.7,0.0,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,680.0,0.0,0.01,0.001,0.0,4,0,49.08,52.74,-0.999,0.0,0,0,0.0,1085506.7,0.0,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,685.0,0.0,0.01,0.047,0.003,0,0,54.08,57.74,-0.953,0.003,0,0,0.0,1085506.7,0.0,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,690.0,0.0,0.01,0.044,0.003,0,0,59.08,62.74,-0.956,0.003,0,0,0.0,1085506.7,0.0,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,695.0,0.0,0.01,0.001,0.0,7,0,64.08,67.74,-0.999,0.0,0,0,0.0,1085506.7,0.0,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,700.0,0.0,0.01,0.04,0.002,1,0,69.08,72.74,-0.96,0.002,0,0,0.2,1085506.7,1.25762,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,705.0,0.0,0.01,0.001,0.0,2,0,74.08,77.74,-0.999,0.0,0,0,0.0,1085506.7,0.0,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,710.0,0.0,0.01,0.036,0.002,0,0,79.08,82.74,-0.963,0.002,0,0,0.0,1085506.7,0.0,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,715.0,0.0,0.01,0.035,0.002,0,0,84.08,87.74,-0.965,0.002,0,0,0.0,1085506.7,0.0,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,720.0,0.0,0.01,0.034,0.002,5,0,89.08,92.74,-0.966,0.002,0,0,1.0,1085506.7,6.2881,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,725.0,0.0,0.01,0.033,0.002,0,0,94.08,97.74,-0.967,0.002,0,0,0.0,1085506.7,0.0,554506.6663499998]
["2026-04-15T09:30:05.000000000",628.81,730.0,0.0,0.01,0.041,0.002,0,0,99.08,103.06,-0.959,0.002,0,0,0.0,1085506.7,0.0,554506.6663499998]
["2026-04-15T09:30:18.000000000",628.85,569.0,58.26,61.84,0.943,0.001,5,0,0.0,0.01,-0.04,0.002,6467,0,1293.9,1085506.7,-8130.401650000001,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,570.0,57.26,60.84,1.0,0.0,87,0,0.0,0.01,-0.003,0.0,10154,1,0.0,1085506.7,0.0,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,571.0,56.26,59.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2022,0,0.0,1085506.7,0.0,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,572.0,55.26,58.84,0.942,0.001,8,0,0.0,0.01,-0.041,0.003,590,8,177.8,1085506.7,-1108.0337,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,573.0,54.26,57.84,0.942,0.001,2,0,0.0,0.01,-0.042,0.003,691,0,207.49999999999997,1085506.7,-1302.3483500000002,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,574.0,53.26,56.84,1.0,0.0,25,0,0.0,0.01,-0.003,0.0,1977,0,0.0,1085506.7,0.0,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,575.0,52.26,55.84,1.0,0.0,228,0,0.0,0.01,-0.003,0.0,2217,46,0.0,1085506.7,0.0,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,576.0,51.26,54.97,0.934,0.002,24,0,0.0,0.01,-0.055,0.003,1171,0,356.1,1085506.7,-2178.96525,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,577.0,50.26,53.84,0.939,0.002,34,0,0.0,0.01,-0.048,0.003,163,20,55.699999999999996,1085506.7,-264.74585,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,578.0,49.26,52.84,0.941,0.002,40,0,0.0,0.01,-0.045,0.003,1611,21,491.3,1085506.7,-2988.9240500000005,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,579.0,47.98,51.84,0.941,0.002,209,0,0.0,0.01,-0.045,0.003,2048,0,656.2,1085506.7,-3600.7951000000003,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,580.0,47.26,50.81,1.0,0.0,265,0,0.0,0.01,-0.004,0.001,2585,1,258.5,1085506.7,-1625.57725,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,581.0,46.26,49.81,1.0,0.0,48,0,0.0,0.01,-0.003,0.0,3027,0,0.0,1085506.7,0.0,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,582.0,45.26,48.81,0.94,0.002,112,0,0.0,0.01,-0.048,0.003,6676,0,2025.1999999999998,1085506.7,-12453.7454,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,583.0,44.26,47.81,0.94,0.002,108,0,0.0,0.01,-0.048,0.003,1431,0,450.90000000000003,1085506.7,-2563.82145,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,584.0,43.26,46.81,1.0,0.0,371,0,0.0,0.01,-0.005,0.001,605,0,60.5,1085506.7,-380.45425000000006,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,585.0,42.26,45.81,1.0,0.0,635,0,0.0,0.01,-0.004,0.001,1701,6,170.1,1085506.7,-1069.67385,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,586.0,41.26,44.81,1.0,0.0,299,0,0.0,0.01,-0.018,0.002,3267,3,653.4,1085506.7,-4108.905900000001,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,587.0,40.26,43.81,0.945,0.002,254,0,0.0,0.01,-0.041,0.004,4367,2,1797.6,1085506.7,-10665.296,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,588.0,39.26,42.84,0.938,0.003,86,0,0.0,0.01,-0.052,0.004,916,37,392.2,1085506.7,-2141.8631000000005,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,589.0,38.27,41.81,0.935,0.003,78,0,0.01,0.02,-0.056,0.004,550,0,243.4,1085506.7,-1236.3191000000002,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,590.0,37.26,40.81,1.0,0.0,441,0,0.01,0.02,-0.005,0.001,1862,0,186.20000000000002,1085506.7,-1170.9187000000002,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,591.0,36.27,39.81,0.932,0.004,382,0,0.01,0.02,-0.059,0.005,1383,0,844.3,1085506.7,-3387.6149500000006,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,592.0,35.27,38.84,0.932,0.004,46,0,0.01,0.02,-0.06,0.005,1118,0,577.4,1085506.7,-3399.5631,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,593.0,34.26,37.81,1.0,0.0,46,0,0.01,0.02,-0.007,0.001,542,1,54.2,1085506.7,-340.83670000000006,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,594.0,33.26,36.84,0.939,0.004,78,0,0.01,0.02,-0.051,0.005,527,0,294.7,1085506.7,-1460.8185500000004,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,595.0,32.26,35.81,0.948,0.002,1877,0,0.0,0.02,-0.038,0.004,1137,43,830.1999999999999,1085506.7,-499.30690000000004,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,596.0,31.26,34.81,0.928,0.005,146,0,0.0,0.02,-0.065,0.006,833,0,572.8,1085506.7,-2683.9318000000007,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,597.0,30.26,33.84,0.933,0.005,2995,0,0.0,0.02,-0.059,0.006,743,16,1943.3,1085506.7,6613.61545,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,598.0,29.26,32.81,0.933,0.005,116,0,0.0,0.02,-0.06,0.006,824,0,552.4,1085506.7,-2744.3014000000003,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,599.0,28.26,31.84,0.937,0.005,85,0,0.01,0.02,-0.055,0.006,993,0,638.3,1085506.7,-3479.4270500000007,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,600.0,27.26,30.84,1.0,0.0,1044,0,0.0,0.02,-0.01,0.002,3495,0,699.0,1085506.7,-4395.6615,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,601.0,26.27,29.81,1.0,0.0,245,0,0.01,0.02,-0.009,0.002,1002,0,200.4,1085506.7,-1260.2154,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,602.0,25.26,28.84,1.0,0.0,232,0,0.01,0.02,-0.012,0.003,2050,0,615.0,1085506.7,-3867.4275000000002,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,603.0,24.26,27.84,1.0,0.0,345,0,0.01,0.02,-0.011,0.003,3022,3,906.6,1085506.7,-5701.154100000001,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,604.0,23.26,26.84,1.0,0.0,412,0,0.01,0.02,-0.018,0.004,3112,0,1244.8,1085506.7,-7827.9248,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,605.0,22.27,25.84,1.0,0.0,945,2,0.01,0.03,-0.014,0.003,3490,1,1047.0,1085506.7,-6584.059500000001,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,606.0,21.27,24.84,1.0,0.0,371,0,0.01,0.03,-0.019,0.004,3818,0,1527.2,1085506.7,-9603.7972,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,607.0,20.27,23.82,1.0,0.0,5733,0,0.01,0.03,-0.017,0.004,7017,0,2806.8,1085506.7,-17650.561800000003,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,608.0,19.27,22.82,1.0,0.0,488,0,0.02,0.03,-0.02,0.005,3261,0,1630.5,1085506.7,-10253.39925,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,609.0,18.27,21.82,1.0,0.0,1424,0,0.02,0.03,-0.02,0.005,1657,1,828.5,1085506.7,-5210.022250000001,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,610.0,17.27,20.85,0.958,0.002,3252,0,0.02,0.04,-0.029,0.007,5146,25,4252.599999999999,1085506.7,-18562.3943,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,611.0,16.28,19.86,1.0,0.0,802,0,0.02,0.04,-0.021,0.006,1926,2,1155.6000000000001,1085506.7,-7266.990600000001,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,612.0,15.29,18.86,0.959,0.003,2093,1,0.03,0.04,-0.03,0.008,3356,8,3312.6999999999994,1085506.7,-12934.815650000002,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,613.0,14.39,17.86,0.958,0.004,1152,4,0.03,0.05,-0.033,0.009,2540,1,2746.8,1085506.7,-11477.7702,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,614.0,13.29,16.86,0.958,0.005,1044,4,0.04,0.05,-0.033,0.009,2264,23,2559.5999999999995,1085506.7,-9530.8506,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,615.0,12.29,15.87,0.949,0.009,1904,3,0.04,0.06,-0.047,0.012,5175,21,7923.6,1085506.7,-28275.611399999998,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,616.0,11.37,14.11,0.944,0.012,1762,0,0.05,0.07,-0.054,0.014,2625,39,5789.400000000001,1085506.7,-9813.8331,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,617.0,10.72,13.07,0.935,0.015,948,25,0.06,0.07,-0.064,0.016,2546,13,5495.6,1085506.7,-16674.586600000002,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,618.0,10.0,12.4,0.924,0.018,831,0,0.08,0.09,-0.076,0.019,8701,16,18027.699999999997,1085506.7,-94554.51484999999,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,619.0,8.87,11.55,0.91,0.022,1733,3,0.09,0.11,-0.092,0.023,3208,14,11191.0,1085506.7,-22423.533299999996,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,620.0,8.08,10.11,0.89,0.027,3563,1,0.12,0.14,-0.112,0.027,6079,145,26033.4,1085506.7,-42719.03820000001,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,621.0,7.11,9.17,0.867,0.031,1526,0,0.15,0.17,-0.135,0.031,4143,42,17573.899999999998,1085506.7,-51016.713950000005,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,622.0,6.86,7.94,0.831,0.037,3912,5,0.2,0.21,-0.171,0.037,6247,148,37588.299999999996,1085506.7,-54329.495749999995,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,623.0,6.02,6.21,0.799,0.042,3789,2,0.26,0.28,-0.203,0.042,6358,50,42617.399999999994,1085506.7,-67851.65729999999,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,624.0,5.11,5.28,0.759,0.048,3004,44,0.34,0.36,-0.242,0.048,4111,32,34152.0,1085506.7,-33414.573599999996,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,625.0,4.24,4.4,0.712,0.054,6815,99,0.47,0.48,-0.289,0.053,8173,200,80117.9,1085506.7,-40975.23715,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,626.0,3.41,3.53,0.656,0.058,6950,11,0.63,0.71,-0.345,0.057,19064,68,148974.80000000002,1085506.7,-429849.15980000014,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,627.0,2.66,2.76,0.6,0.063,4208,37,0.88,0.9,-0.4,0.063,16963,219,133377.30000000002,1085506.7,-505321.85025,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,628.0,2.0,2.18,0.537,0.067,7543,231,1.19,1.28,-0.463,0.066,5282,608,85399.3,1085506.7,98584.18565000001,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,629.0,1.44,1.49,0.469,0.07,5043,380,1.62,1.66,-0.531,0.07,2502,237,52815.00000000001,1085506.7,111853.54950000004,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,630.0,1.0,1.02,0.387,0.076,10388,1415,2.14,2.27,-0.613,0.076,1320,144,88980.8,1085506.7,433383.29679999995,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,631.0,0.64,0.67,0.318,0.069,4031,118,2.8,2.9,-0.682,0.069,219,57,29325.0,1085506.7,165405.15780000004,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,632.0,0.41,0.43,0.248,0.063,8571,309,3.54,3.67,-0.752,0.062,178,7,55100.89999999999,1085506.7,332622.03245000006,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,633.0,0.25,0.27,0.19,0.054,11114,704,4.39,4.54,-0.81,0.054,137,0,60755.399999999994,1085506.7,372755.8683,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,634.0,0.16,0.18,0.141,0.044,6114,42,4.09,6.07,-0.859,0.044,54,4,27139.199999999993,1085506.7,167676.564,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,635.0,0.11,0.12,0.105,0.035,9692,91,5.05,6.95,-0.895,0.035,89,44,34233.5,1085506.7,211359.62925,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,636.0,0.08,0.09,0.077,0.028,1973,142,6.01,8.1,-0.923,0.028,10,8,5552.4,1085506.7,34564.111399999994,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,637.0,0.06,0.07,0.059,0.022,8297,238,6.99,9.08,-0.941,0.022,12,0,18279.8,1085506.7,114620.48950000001,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,638.0,0.04,0.06,0.112,0.025,1939,0,7.98,10.1,-0.888,0.025,42,0,4952.5,1085506.7,29823.21125,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,639.0,0.03,0.05,0.114,0.023,895,8,9.23,11.3,-0.886,0.023,8,0,2076.9,1085506.7,12829.16885,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,640.0,0.03,0.04,0.028,0.011,3319,83,9.97,12.24,-0.971,0.011,18,0,3670.7000000000003,1085506.7,22834.17235,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,641.0,0.02,0.03,0.11,0.019,1201,0,10.24,13.24,-0.89,0.019,8,0,2297.1,1085506.7,14254.14295,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,642.0,0.02,0.03,0.11,0.017,682,0,11.23,14.76,-0.89,0.017,5,0,1167.9,1085506.7,7237.434650000001,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,643.0,0.01,0.03,0.011,0.005,1123,0,13.01,14.4,-0.988,0.005,7,0,565.0,1085506.7,3508.983,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,645.0,0.01,0.02,0.014,0.005,1828,0,14.18,17.75,-0.986,0.005,0,0,914.0,1085506.7,5747.689,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,650.0,0.0,0.02,0.016,0.004,2407,0,19.18,22.0,-0.984,0.004,3,0,964.0,1085506.7,6047.021599999999,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,655.0,0.0,0.01,0.076,0.008,1162,0,24.17,27.75,-0.924,0.008,0,0,929.5999999999999,1085506.7,5845.7896,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,660.0,0.0,0.01,0.003,0.001,20,5,29.17,32.75,-0.997,0.001,0,0,2.0,1085506.7,12.577,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,665.0,0.0,0.01,0.062,0.005,410,0,34.17,37.75,-0.938,0.005,0,0,204.99999999999997,1085506.7,1289.1425,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,670.0,0.0,0.01,0.001,0.0,600,0,39.17,42.75,-0.999,0.0,0,0,0.0,1085506.7,0.0,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,675.0,0.0,0.01,0.053,0.004,0,0,44.17,47.74,-0.947,0.004,0,0,0.0,1085506.7,0.0,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,680.0,0.0,0.01,0.001,0.0,4,0,49.17,52.74,-0.999,0.0,0,0,0.0,1085506.7,0.0,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,685.0,0.0,0.01,0.047,0.003,0,0,54.17,57.74,-0.953,0.003,0,0,0.0,1085506.7,0.0,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,690.0,0.0,0.01,0.044,0.003,0,0,59.17,62.74,-0.956,0.003,0,0,0.0,1085506.7,0.0,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,695.0,0.0,0.01,0.001,0.0,7,0,64.17,67.74,-0.999,0.0,0,0,0.0,1085506.7,0.0,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,700.0,0.0,0.01,0.04,0.002,1,0,69.17,72.74,-0.96,0.002,0,0,0.2,1085506.7,1.2577,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,705.0,0.0,0.01,0.001,0.0,2,0,74.17,77.74,-0.999,0.0,0,0,0.0,1085506.7,0.0,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,710.0,0.0,0.01,0.036,0.002,0,0,79.17,82.74,-0.963,0.002,0,0,0.0,1085506.7,0.0,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,715.0,0.0,0.01,0.035,0.002,0,0,84.17,87.74,-0.965,0.002,0,0,0.0,1085506.7,0.0,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,720.0,0.0,0.01,0.034,0.002,5,0,89.17,92.74,-0.966,0.002,0,0,1.0,1085506.7,6.2885,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,725.0,0.0,0.01,0.033,0.002,0,0,94.17,97.74,-0.967,0.002,0,0,0.0,1085506.7,0.0,554541.9397499998]
["2026-04-15T09:30:18.000000000",628.85,730.0,0.0,0.01,0.041,0.002,0,0,99.17,102.74,-0.959,0.002,0,0,0.0,1085506.7,0.0,554541.9397499998]
["2026-04-15T09:30:30.000000000",628.86,569.0,57.97,61.87,0.943,0.001,5,0,0.0,0.01,-0.04,0.002,6467,0,1293.9,1085506.7,-8130.530940000001,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,570.0,56.97,60.87,1.0,0.0,87,0,0.0,0.01,-0.003,0.0,10154,1,0.0,1085506.7,0.0,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,571.0,55.97,59.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2022,0,0.0,1085506.7,0.0,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,572.0,54.97,58.87,0.942,0.001,8,0,0.0,0.01,-0.041,0.003,590,8,177.8,1085506.7,-1108.05132,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,573.0,53.97,57.97,0.942,0.001,2,0,0.0,0.01,-0.042,0.003,691,0,207.49999999999997,1085506.7,-1302.3690600000002,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,574.0,52.97,56.97,1.0,0.0,25,0,0.0,0.01,-0.003,0.0,1977,0,0.0,1085506.7,0.0,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,575.0,51.97,55.97,1.0,0.0,228,0,0.0,0.01,-0.003,0.0,2217,46,0.0,1085506.7,0.0,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,576.0,50.97,54.97,0.934,0.002,24,0,0.0,0.01,-0.055,0.003,1171,0,356.1,1085506.7,-2178.9999,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,577.0,49.97,53.97,0.939,0.002,34,0,0.0,0.01,-0.048,0.003,163,20,55.699999999999996,1085506.7,-264.75006,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,578.0,48.96,52.96,0.941,0.002,40,0,0.0,0.01,-0.045,0.003,1611,21,491.3,1085506.7,-2988.97158,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,579.0,48.27,51.87,0.941,0.002,209,0,0.0,0.01,-0.045,0.003,2048,0,656.2,1085506.7,-3600.8523600000003,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,580.0,47.26,50.81,1.0,0.0,265,0,0.0,0.01,-0.004,0.001,2585,2,258.5,1085506.7,-1625.6031,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,581.0,46.26,49.81,1.0,0.0,48,0,0.0,0.01,-0.003,0.0,3027,0,0.0,1085506.7,0.0,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,582.0,45.26,48.81,0.94,0.002,112,0,0.0,0.01,-0.048,0.003,6676,0,2025.1999999999998,1085506.7,-12453.943440000001,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,583.0,44.26,47.81,0.94,0.002,108,0,0.0,0.01,-0.048,0.003,1431,0,450.90000000000003,1085506.7,-2563.86222,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,584.0,43.26,46.81,1.0,0.0,371,0,0.0,0.01,-0.005,0.001,605,0,60.5,1085506.7,-380.4603,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,585.0,42.26,45.81,1.0,0.0,635,0,0.0,0.01,-0.004,0.001,1701,6,170.1,1085506.7,-1069.69086,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,586.0,41.26,44.81,1.0,0.0,299,0,0.0,0.01,-0.018,0.002,3267,3,653.4,1085506.7,-4108.97124,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,587.0,40.26,43.81,0.945,0.002,254,0,0.0,0.01,-0.041,0.004,4367,2,1797.6,1085506.7,-10665.465600000001,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,588.0,39.27,42.83,0.938,0.003,86,0,0.0,0.01,-0.052,0.004,916,37,392.2,1085506.7,-2141.89716,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,589.0,38.27,41.81,0.935,0.003,78,0,0.01,0.02,-0.056,0.004,550,25,243.4,1085506.7,-1236.3387600000003,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,590.0,37.71,40.71,1.0,0.0,441,0,0.01,0.02,-0.005,0.001,1862,0,186.20000000000002,1085506.7,-1170.9373200000002,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,591.0,36.27,39.81,0.932,0.004,382,0,0.01,0.02,-0.059,0.005,1383,0,844.3,1085506.7,-3387.6688200000003,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,592.0,35.27,38.84,0.932,0.004,46,0,0.01,0.02,-0.06,0.005,1118,0,577.4,1085506.7,-3399.6171600000002,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,593.0,34.26,37.81,1.0,0.0,46,0,0.01,0.02,-0.007,0.001,542,1,54.2,1085506.7,-340.84212,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,594.0,33.26,36.84,0.939,0.004,78,0,0.01,0.02,-0.051,0.005,527,0,294.7,1085506.7,-1460.8417800000002,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,595.0,32.26,35.79,0.948,0.002,1877,0,0.0,0.02,-0.038,0.004,1137,43,830.1999999999999,1085506.7,-499.31484000000006,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,596.0,31.26,34.81,0.928,0.005,146,0,0.0,0.02,-0.065,0.006,833,0,572.8,1085506.7,-2683.9744800000003,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,597.0,30.26,33.84,0.933,0.005,2995,0,0.0,0.02,-0.059,0.006,743,16,1943.3,1085506.7,6613.72062,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,598.0,29.26,32.81,0.933,0.005,116,0,0.0,0.02,-0.06,0.006,824,0,552.4,1085506.7,-2744.34504,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,599.0,28.26,31.83,0.937,0.005,85,0,0.01,0.02,-0.055,0.006,993,0,638.3,1085506.7,-3479.482380000001,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,600.0,27.72,30.72,1.0,0.0,1044,0,0.01,0.02,-0.01,0.002,3495,0,699.0,1085506.7,-4395.731400000001,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,601.0,26.27,29.81,1.0,0.0,245,0,0.01,0.02,-0.009,0.002,1002,0,200.4,1085506.7,-1260.2354400000002,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,602.0,25.27,28.84,1.0,0.0,232,0,0.01,0.02,-0.012,0.003,2050,0,615.0,1085506.7,-3867.4890000000005,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,603.0,24.26,27.84,1.0,0.0,345,0,0.01,0.02,-0.011,0.003,3022,4,906.6,1085506.7,-5701.2447600000005,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,604.0,23.26,26.8,1.0,0.0,412,0,0.01,0.02,-0.018,0.004,3112,0,1244.8,1085506.7,-7828.049279999999,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,605.0,23.69,24.04,1.0,0.0,945,2,0.01,0.03,-0.014,0.003,3490,1,1047.0,1085506.7,-6584.1642,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,606.0,22.69,23.05,1.0,0.0,371,0,0.01,0.03,-0.019,0.004,3818,0,1527.2,1085506.7,-9603.949920000001,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,607.0,21.7,22.05,1.0,0.0,5733,0,0.01,0.03,-0.017,0.004,7017,0,2806.8,1085506.7,-17650.842480000003,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,608.0,20.7,21.05,1.0,0.0,488,0,0.02,0.03,-0.02,0.005,3261,4,1630.5,1085506.7,-10253.5623,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,609.0,19.7,20.05,1.0,0.0,1424,0,0.02,0.03,-0.02,0.005,1657,1,828.5,1085506.7,-5210.1051,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,610.0,18.7,19.06,0.958,0.002,3252,0,0.02,0.03,-0.029,0.007,5146,50,4252.599999999999,1085506.7,-18562.689479999997,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,611.0,17.71,18.06,1.0,0.0,802,0,0.03,0.04,-0.021,0.006,1926,12,1155.6000000000001,1085506.7,-7267.106160000002,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,612.0,16.71,17.06,0.959,0.003,2093,1,0.03,0.04,-0.03,0.008,3356,9,3312.6999999999994,1085506.7,-12935.021340000001,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,613.0,15.72,16.07,0.958,0.004,1152,4,0.03,0.05,-0.033,0.009,2540,21,2746.8,1085506.7,-11477.95272,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,614.0,14.72,15.07,0.958,0.005,1044,4,0.04,0.05,-0.033,0.009,2264,60,2559.5999999999995,1085506.7,-9531.00216,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,615.0,13.73,14.09,0.949,0.009,1904,3,0.05,0.06,-0.047,0.012,5175,26,7923.6,1085506.7,-28276.06104,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,616.0,12.74,14.11,0.944,0.012,1762,0,0.06,0.07,-0.054,0.014,2625,239,5789.400000000001,1085506.7,-9813.98916,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,617.0,11.75,12.1,0.935,0.015,948,25,0.07,0.08,-0.064,0.016,2546,40,5495.6,1085506.7,-16674.85176,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,618.0,10.77,11.11,0.924,0.018,831,0,0.08,0.1,-0.076,0.019,8701,68,18027.699999999997,1085506.7,-94556.01845999999,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,619.0,9.79,10.13,0.91,0.022,1733,3,0.1,0.11,-0.092,0.023,3208,16,11191.0,1085506.7,-22423.889879999995,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,620.0,8.81,9.15,0.89,0.027,3563,1,0.13,0.14,-0.112,0.027,6079,240,26033.4,1085506.7,-42719.71752000001,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,621.0,7.85,9.16,0.867,0.031,1526,1,0.16,0.18,-0.135,0.031,4143,56,17573.899999999998,1085506.7,-51017.52522,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,622.0,6.9,7.22,0.831,0.037,3912,8,0.21,0.23,-0.171,0.037,6247,157,37588.299999999996,1085506.7,-54330.359699999986,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,623.0,6.04,6.23,0.799,0.042,3789,2,0.27,0.29,-0.203,0.042,6358,114,42617.399999999994,1085506.7,-67852.73628,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,624.0,5.14,5.28,0.759,0.048,3004,52,0.35,0.38,-0.242,0.048,4111,49,34152.0,1085506.7,-33415.10496,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,625.0,4.27,4.42,0.712,0.054,6815,100,0.48,0.49,-0.289,0.053,8173,516,80117.9,1085506.7,-40975.88874,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,626.0,3.41,3.57,0.656,0.058,6950,32,0.66,0.68,-0.345,0.057,19064,132,148974.80000000002,1085506.7,-429855.99528000015,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,627.0,2.67,2.8,0.6,0.063,4208,43,0.89,0.91,-0.4,0.063,16963,392,133377.30000000002,1085506.7,-505329.88590000005,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,628.0,2.03,2.09,0.537,0.067,7543,263,1.24,1.27,-0.463,0.066,5282,877,85399.3,1085506.7,98585.75334000001,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,629.0,1.46,1.53,0.469,0.07,5043,747,1.65,1.68,-0.531,0.07,2502,408,52815.00000000001,1085506.7,111855.32820000002,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,630.0,1.03,1.05,0.387,0.076,10388,2149,2.15,2.26,-0.613,0.076,1320,661,88980.8,1085506.7,433390.1884799999,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,631.0,0.7,0.7,0.318,0.069,4031,754,2.77,2.92,-0.682,0.069,219,92,29325.0,1085506.7,165407.78808000003,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,632.0,0.44,0.45,0.248,0.063,8571,384,3.55,3.7,-0.752,0.062,178,8,55100.89999999999,1085506.7,332627.32182000007,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,633.0,0.28,0.3,0.19,0.054,11114,967,4.39,4.5,-0.81,0.054,137,0,60755.399999999994,1085506.7,372761.79588,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,634.0,0.18,0.2,0.141,0.044,6114,90,5.18,5.5,-0.859,0.044,54,4,27139.199999999993,1085506.7,167679.2304,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,635.0,0.12,0.14,0.105,0.035,9692,135,5.1,6.45,-0.895,0.035,89,44,34233.5,1085506.7,211362.9903,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,636.0,0.08,0.1,0.077,0.028,1973,147,7.07,7.41,-0.923,0.028,10,8,5552.4,1085506.7,34564.66104,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,637.0,0.06,0.07,0.059,0.022,8297,241,8.04,8.39,-0.941,0.022,12,0,18279.8,1085506.7,114622.31220000001,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,638.0,0.04,0.06,0.112,0.025,1939,0,9.03,9.37,-0.888,0.025,42,0,4952.5,1085506.7,29823.685500000003,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,639.0,0.03,0.05,0.114,0.023,895,8,10.01,10.36,-0.886,0.023,8,0,2076.9,1085506.7,12829.372860000001,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,640.0,0.02,0.04,0.028,0.011,3319,93,11.01,11.36,-0.971,0.011,18,0,3670.7000000000003,1085506.7,22834.535460000003,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,641.0,0.02,0.03,0.11,0.019,1201,0,12.0,12.35,-0.89,0.019,8,0,2297.1,1085506.7,14254.369619999998,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,642.0,0.01,0.03,0.11,0.017,682,0,12.99,13.35,-0.89,0.017,5,0,1167.9,1085506.7,7237.54974,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,643.0,0.01,0.03,0.011,0.005,1123,0,13.99,14.34,-0.988,0.005,7,0,565.0,1085506.7,3509.0388000000003,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,645.0,0.01,0.02,0.014,0.005,1828,1,15.98,16.34,-0.986,0.005,0,0,914.0,1085506.7,5747.780400000001,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,650.0,0.0,0.02,0.016,0.004,2407,0,20.98,21.33,-0.984,0.004,3,0,964.0,1085506.7,6047.11776,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,655.0,0.0,0.01,0.076,0.008,1162,0,24.17,27.75,-0.924,0.008,0,0,929.5999999999999,1085506.7,5845.882559999999,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,660.0,0.0,0.01,0.003,0.001,20,5,29.05,33.04,-0.997,0.001,0,0,2.0,1085506.7,12.577200000000001,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,665.0,0.0,0.01,0.062,0.005,410,0,34.05,38.05,-0.938,0.005,0,0,204.99999999999997,1085506.7,1289.163,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,670.0,0.0,0.01,0.001,0.0,600,0,39.05,43.05,-0.999,0.0,0,0,0.0,1085506.7,0.0,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,675.0,0.0,0.01,0.053,0.004,0,0,44.05,48.05,-0.947,0.004,0,0,0.0,1085506.7,0.0,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,680.0,0.0,0.01,0.001,0.0,4,0,49.14,53.05,-0.999,0.0,0,0,0.0,1085506.7,0.0,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,685.0,0.0,0.01,0.047,0.003,0,0,54.14,58.05,-0.953,0.003,0,0,0.0,1085506.7,0.0,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,690.0,0.0,0.01,0.044,0.003,0,0,59.14,63.05,-0.956,0.003,0,0,0.0,1085506.7,0.0,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,695.0,0.0,0.01,0.001,0.0,7,0,64.14,68.05,-0.999,0.0,0,0,0.0,1085506.7,0.0,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,700.0,0.0,0.01,0.04,0.002,1,0,69.14,73.05,-0.96,0.002,0,0,0.2,1085506.7,1.2577200000000002,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,705.0,0.0,0.01,0.001,0.0,2,0,74.14,78.05,-0.999,0.0,0,0,0.0,1085506.7,0.0,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,710.0,0.0,0.01,0.036,0.002,0,0,79.14,83.05,-0.963,0.002,0,0,0.0,1085506.7,0.0,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,715.0,0.0,0.01,0.035,0.002,0,0,84.14,88.05,-0.965,0.002,0,0,0.0,1085506.7,0.0,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,720.0,0.0,0.01,0.034,0.002,5,0,89.14,93.05,-0.966,0.002,0,0,1.0,1085506.7,6.288600000000001,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,725.0,0.0,0.01,0.033,0.002,0,0,94.14,98.05,-0.967,0.002,0,0,0.0,1085506.7,0.0,554550.7581000002]
["2026-04-15T09:30:30.000000000",628.86,730.0,0.0,0.01,0.041,0.002,0,0,99.05,103.05,-0.959,0.002,0,0,0.0,1085506.7,0.0,554550.7581000002]
["2026-04-15T09:30:43.000000000",628.95,569.0,58.27,61.87,0.943,0.001,5,0,0.0,0.01,-0.04,0.002,6467,0,1293.9,1085506.7,-8131.694550000001,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,570.0,57.27,60.87,1.0,0.0,87,0,0.0,0.01,-0.003,0.0,10154,1,0.0,1085506.7,0.0,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,571.0,56.27,59.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2022,0,0.0,1085506.7,0.0,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,572.0,55.27,58.87,0.942,0.001,8,0,0.0,0.01,-0.041,0.003,590,8,177.8,1085506.7,-1108.2099,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,573.0,54.27,57.87,0.942,0.001,2,0,0.0,0.01,-0.042,0.003,691,0,207.49999999999997,1085506.7,-1302.5554500000003,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,574.0,53.27,56.87,1.0,0.0,25,0,0.0,0.01,-0.003,0.0,1977,0,0.0,1085506.7,0.0,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,575.0,52.27,55.87,1.0,0.0,228,0,0.0,0.01,-0.003,0.0,2217,61,0.0,1085506.7,0.0,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,576.0,51.27,54.87,0.934,0.002,24,0,0.0,0.01,-0.055,0.003,1171,0,356.1,1085506.7,-2179.3117500000003,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,577.0,50.27,53.87,0.939,0.002,34,0,0.0,0.01,-0.048,0.003,163,20,55.699999999999996,1085506.7,-264.78795,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,578.0,49.27,52.87,0.941,0.002,40,0,0.0,0.01,-0.045,0.003,1611,21,491.3,1085506.7,-2989.3993500000006,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,579.0,47.99,51.87,0.941,0.002,209,0,0.0,0.01,-0.045,0.003,2048,0,656.2,1085506.7,-3601.3677000000002,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,580.0,47.27,50.8,1.0,0.0,265,0,0.0,0.01,-0.004,0.001,2585,2,258.5,1085506.7,-1625.8357500000002,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,581.0,46.27,49.8,1.0,0.0,48,0,0.0,0.01,-0.003,0.0,3027,0,0.0,1085506.7,0.0,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,582.0,45.27,48.8,0.94,0.002,112,0,0.0,0.01,-0.048,0.003,6676,0,2025.1999999999998,1085506.7,-12455.7258,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,583.0,44.29,47.78,0.94,0.002,108,0,0.0,0.01,-0.048,0.003,1431,0,450.90000000000003,1085506.7,-2564.22915,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,584.0,43.29,46.78,1.0,0.0,371,0,0.0,0.01,-0.005,0.001,605,0,60.5,1085506.7,-380.51475000000005,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,585.0,42.29,45.78,1.0,0.0,635,0,0.0,0.01,-0.004,0.001,1701,6,170.1,1085506.7,-1069.84395,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,586.0,41.29,44.78,1.0,0.0,299,0,0.0,0.01,-0.018,0.002,3267,3,653.4,1085506.7,-4109.5593,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,587.0,40.3,43.77,0.945,0.002,254,0,0.0,0.01,-0.041,0.004,4367,2,1797.6,1085506.7,-10666.992000000002,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,588.0,39.31,42.78,0.938,0.003,86,0,0.0,0.01,-0.052,0.004,916,37,392.2,1085506.7,-2142.2037000000005,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,589.0,38.3,41.78,0.935,0.003,78,0,0.01,0.02,-0.056,0.004,550,25,243.4,1085506.7,-1236.5157000000002,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,590.0,37.74,40.68,1.0,0.0,441,0,0.0,0.01,-0.005,0.001,1862,11,186.20000000000002,1085506.7,-1171.1049000000003,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,591.0,36.3,39.78,0.932,0.004,382,0,0.01,0.02,-0.059,0.005,1383,0,844.3,1085506.7,-3388.1536500000007,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,592.0,35.3,38.79,0.932,0.004,46,0,0.01,0.02,-0.06,0.005,1118,0,577.4,1085506.7,-3400.1037000000006,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,593.0,34.29,37.78,1.0,0.0,46,0,0.01,0.02,-0.007,0.001,542,1,54.2,1085506.7,-340.89090000000004,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,594.0,33.29,36.79,0.939,0.004,78,0,0.01,0.02,-0.051,0.005,527,0,294.7,1085506.7,-1461.0508500000005,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,595.0,32.29,35.78,0.948,0.002,1877,0,0.0,0.02,-0.038,0.004,1137,43,830.1999999999999,1085506.7,-499.38630000000006,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,596.0,31.29,34.78,0.928,0.005,146,0,0.0,0.02,-0.065,0.006,833,0,572.8,1085506.7,-2684.3586000000005,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,597.0,30.29,33.79,0.933,0.005,2995,1,0.0,0.02,-0.059,0.006,743,16,1943.3,1085506.7,6614.667150000001,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,598.0,29.29,32.78,0.933,0.005,116,0,0.0,0.02,-0.06,0.006,824,0,552.4,1085506.7,-2744.7378000000003,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,599.0,28.29,31.8,0.937,0.005,85,0,0.01,0.02,-0.055,0.006,993,0,638.3,1085506.7,-3479.980350000001,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,600.0,27.75,30.69,1.0,0.0,1044,1,0.01,0.02,-0.01,0.002,3495,0,699.0,1085506.7,-4396.360500000001,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,601.0,26.3,29.78,1.0,0.0,245,0,0.01,0.02,-0.009,0.002,1002,0,200.4,1085506.7,-1260.4158000000002,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,602.0,25.3,28.81,1.0,0.0,232,0,0.01,0.02,-0.012,0.003,2050,0,615.0,1085506.7,-3868.0425,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,603.0,24.29,27.8,1.0,0.0,345,0,0.01,0.02,-0.011,0.003,3022,39,906.6,1085506.7,-5702.060700000001,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,604.0,23.29,26.79,1.0,0.0,412,0,0.01,0.03,-0.018,0.004,3112,0,1244.8,1085506.7,-7829.169600000001,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,605.0,23.77,24.13,1.0,0.0,945,2,0.01,0.03,-0.014,0.003,3490,1,1047.0,1085506.7,-6585.106500000001,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,606.0,22.77,23.13,1.0,0.0,371,0,0.01,0.03,-0.019,0.004,3818,0,1527.2,1085506.7,-9605.324400000001,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,607.0,21.77,22.14,1.0,0.0,5733,0,0.02,0.03,-0.017,0.004,7017,0,2806.8,1085506.7,-17653.368600000005,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,608.0,20.78,21.14,1.0,0.0,488,0,0.02,0.03,-0.02,0.005,3261,4,1630.5,1085506.7,-10255.029750000002,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,609.0,19.78,20.14,1.0,0.0,1424,0,0.02,0.03,-0.02,0.005,1657,1,828.5,1085506.7,-5210.8507500000005,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,610.0,18.78,19.14,0.958,0.002,3252,2,0.02,0.03,-0.029,0.007,5146,90,4252.599999999999,1085506.7,-18565.3461,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,611.0,17.79,18.15,1.0,0.0,802,0,0.03,0.04,-0.021,0.006,1926,32,1155.6000000000001,1085506.7,-7268.146200000001,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,612.0,16.79,17.15,0.959,0.003,2093,3,0.03,0.05,-0.03,0.008,3356,10,3312.6999999999994,1085506.7,-12936.872550000002,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,613.0,15.79,16.15,0.958,0.004,1152,4,0.04,0.05,-0.033,0.009,2540,23,2746.8,1085506.7,-11479.5954,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,614.0,14.8,15.16,0.958,0.005,1044,4,0.04,0.05,-0.033,0.009,2264,72,2559.5999999999995,1085506.7,-9532.3662,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,615.0,13.81,14.17,0.949,0.009,1904,3,0.05,0.06,-0.047,0.012,5175,42,7923.6,1085506.7,-28280.107799999998,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,616.0,12.82,13.18,0.944,0.012,1762,0,0.06,0.07,-0.054,0.014,2625,275,5789.400000000001,1085506.7,-9815.3937,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,617.0,11.83,12.19,0.935,0.015,948,25,0.07,0.08,-0.064,0.016,2546,48,5495.6,1085506.7,-16677.238200000003,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,618.0,10.85,11.2,0.924,0.018,831,0,0.08,0.1,-0.076,0.019,8701,74,18027.699999999997,1085506.7,-94569.55095,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,619.0,9.87,10.22,0.91,0.022,1733,4,0.1,0.11,-0.092,0.023,3208,469,11191.0,1085506.7,-22427.099099999996,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,620.0,8.9,9.24,0.89,0.027,3563,1,0.13,0.14,-0.112,0.027,6079,269,26033.4,1085506.7,-42725.83140000002,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,621.0,7.93,8.27,0.867,0.031,1526,1,0.16,0.18,-0.135,0.031,4143,60,17573.899999999998,1085506.7,-51024.82665,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,622.0,6.99,7.31,0.831,0.037,3912,8,0.21,0.22,-0.171,0.037,6247,229,37588.299999999996,1085506.7,-54338.13524999999,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,623.0,6.13,6.3,0.799,0.042,3789,3,0.27,0.29,-0.203,0.042,6358,130,42617.399999999994,1085506.7,-67862.4471,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,624.0,5.22,5.38,0.759,0.048,3004,62,0.36,0.38,-0.242,0.048,4111,92,34152.0,1085506.7,-33419.8872,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,625.0,4.35,4.48,0.712,0.054,6815,106,0.48,0.49,-0.289,0.053,8173,697,80117.9,1085506.7,-40981.75305,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,626.0,3.52,3.63,0.656,0.058,6950,35,0.66,0.67,-0.345,0.057,19064,247,148974.80000000002,1085506.7,-429917.51460000017,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,627.0,2.77,2.86,0.6,0.063,4208,78,0.88,0.91,-0.4,0.063,16963,529,133377.30000000002,1085506.7,-505402.20675000007,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,628.0,2.1,2.17,0.537,0.067,7543,363,1.22,1.24,-0.463,0.066,5282,1184,85399.3,1085506.7,98599.86255,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,629.0,1.54,1.6,0.469,0.07,5043,1505,1.63,1.67,-0.531,0.07,2502,528,52815.00000000001,1085506.7,111871.33650000002,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,630.0,1.07,1.12,0.387,0.076,10388,2629,2.15,2.22,-0.613,0.076,1320,725,88980.8,1085506.7,433452.2136,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,631.0,0.72,0.75,0.318,0.069,4031,1106,2.78,2.88,-0.682,0.069,219,95,29325.0,1085506.7,165431.46060000002,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,632.0,0.46,0.47,0.248,0.063,8571,563,3.51,3.63,-0.752,0.062,178,9,55100.89999999999,1085506.7,332674.9261500001,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,633.0,0.3,0.32,0.19,0.054,11114,1771,4.34,4.49,-0.81,0.054,137,0,60755.399999999994,1085506.7,372815.1441,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,634.0,0.19,0.2,0.141,0.044,6114,132,5.1,5.43,-0.859,0.044,54,4,27139.199999999993,1085506.7,167703.228,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,635.0,0.13,0.14,0.105,0.035,9692,176,6.03,6.37,-0.895,0.035,89,55,34233.5,1085506.7,211393.23975,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,636.0,0.09,0.1,0.077,0.028,1973,158,7.0,7.34,-0.923,0.028,10,8,5552.4,1085506.7,34569.6078,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,637.0,0.06,0.07,0.059,0.022,8297,244,7.96,8.31,-0.941,0.022,12,0,18279.8,1085506.7,114638.71650000001,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,638.0,0.04,0.05,0.112,0.025,1939,10,8.95,9.29,-0.888,0.025,42,0,4952.5,1085506.7,29827.95375,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,639.0,0.03,0.04,0.114,0.023,895,18,9.92,10.28,-0.886,0.023,8,0,2076.9,1085506.7,12831.20895,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,640.0,0.02,0.03,0.028,0.011,3319,94,10.91,11.27,-0.971,0.011,18,0,3670.7000000000003,1085506.7,22837.803450000003,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,641.0,0.02,0.03,0.11,0.019,1201,0,11.9,12.27,-0.89,0.019,8,0,2297.1,1085506.7,14256.409650000001,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,642.0,0.01,0.02,0.11,0.017,682,0,12.9,13.26,-0.89,0.017,5,0,1167.9,1085506.7,7238.585550000002,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,643.0,0.01,0.02,0.011,0.005,1123,10,13.9,14.26,-0.988,0.005,7,0,565.0,1085506.7,3509.5410000000006,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,645.0,0.0,0.01,0.014,0.005,1828,1,15.89,16.26,-0.986,0.005,0,0,914.0,1085506.7,5748.603000000001,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,650.0,0.0,0.01,0.016,0.004,2407,0,20.89,21.25,-0.984,0.004,3,0,964.0,1085506.7,6047.9832,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,655.0,0.0,0.01,0.076,0.008,1162,0,24.19,27.74,-0.924,0.008,0,0,929.5999999999999,1085506.7,5846.7192000000005,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,660.0,0.0,0.01,0.003,0.001,20,5,29.19,32.74,-0.997,0.001,0,0,2.0,1085506.7,12.579,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,665.0,0.0,0.01,0.062,0.005,410,0,34.13,37.74,-0.938,0.005,0,0,204.99999999999997,1085506.7,1289.3474999999999,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,670.0,0.0,0.01,0.001,0.0,600,1,39.13,42.74,-0.999,0.0,0,0,0.0,1085506.7,0.0,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,675.0,0.0,0.01,0.053,0.004,0,0,44.13,47.73,-0.947,0.004,0,0,0.0,1085506.7,0.0,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,680.0,0.0,0.01,0.001,0.0,4,0,49.13,52.73,-0.999,0.0,0,0,0.0,1085506.7,0.0,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,685.0,0.0,0.01,0.047,0.003,0,0,54.13,57.73,-0.953,0.003,0,0,0.0,1085506.7,0.0,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,690.0,0.0,0.01,0.044,0.003,0,0,59.13,62.73,-0.956,0.003,0,0,0.0,1085506.7,0.0,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,695.0,0.0,0.01,0.001,0.0,7,0,64.13,67.73,-0.999,0.0,0,0,0.0,1085506.7,0.0,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,700.0,0.0,0.01,0.04,0.002,1,0,69.13,72.73,-0.96,0.002,0,0,0.2,1085506.7,1.2579000000000002,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,705.0,0.0,0.01,0.001,0.0,2,0,74.13,77.73,-0.999,0.0,0,0,0.0,1085506.7,0.0,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,710.0,0.0,0.01,0.036,0.002,0,0,79.13,82.73,-0.963,0.002,0,0,0.0,1085506.7,0.0,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,715.0,0.0,0.01,0.035,0.002,0,0,84.13,87.73,-0.965,0.002,0,0,0.0,1085506.7,0.0,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,720.0,0.0,0.01,0.034,0.002,5,0,89.13,92.73,-0.966,0.002,0,0,1.0,1085506.7,6.2895,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,725.0,0.0,0.01,0.033,0.002,0,0,94.13,97.73,-0.967,0.002,0,0,0.0,1085506.7,0.0,554630.1232499998]
["2026-04-15T09:30:43.000000000",628.95,730.0,0.0,0.01,0.041,0.002,0,0,99.13,102.73,-0.959,0.002,0,0,0.0,1085506.7,0.0,554630.1232499998]
["2026-04-15T09:30:55.000000000",628.96,569.0,58.28,61.85,0.943,0.001,5,0,0.0,0.01,-0.04,0.002,6467,0,1293.9,1085506.7,-8131.823840000001,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,570.0,57.28,60.85,1.0,0.0,87,0,0.0,0.01,-0.003,0.0,10154,1,0.0,1085506.7,0.0,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,571.0,56.28,59.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2022,0,0.0,1085506.7,0.0,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,572.0,55.28,58.85,0.942,0.001,8,0,0.0,0.01,-0.041,0.003,590,8,177.8,1085506.7,-1108.22752,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,573.0,54.28,57.85,0.942,0.001,2,0,0.0,0.01,-0.042,0.003,691,0,207.49999999999997,1085506.7,-1302.5761600000003,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,574.0,52.98,56.85,1.0,0.0,25,0,0.0,0.01,-0.003,0.0,1977,0,0.0,1085506.7,0.0,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,575.0,52.28,55.85,1.0,0.0,228,0,0.0,0.01,-0.003,0.0,2217,61,0.0,1085506.7,0.0,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,576.0,50.98,54.85,0.934,0.002,24,0,0.0,0.01,-0.055,0.003,1171,0,356.1,1085506.7,-2179.3464000000004,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,577.0,49.98,53.84,0.939,0.002,34,0,0.0,0.01,-0.048,0.003,163,20,55.699999999999996,1085506.7,-264.79216,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,578.0,49.28,52.88,0.941,0.002,40,0,0.0,0.01,-0.045,0.003,1611,21,491.3,1085506.7,-2989.4468800000004,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,579.0,48.0,51.88,0.941,0.002,209,0,0.0,0.01,-0.045,0.003,2048,0,656.2,1085506.7,-3601.4249600000003,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,580.0,47.28,50.8,1.0,0.0,265,0,0.0,0.01,-0.004,0.001,2585,2,258.5,1085506.7,-1625.8616000000002,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,581.0,46.28,49.79,1.0,0.0,48,0,0.0,0.01,-0.003,0.0,3027,0,0.0,1085506.7,0.0,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,582.0,45.28,48.79,0.94,0.002,112,0,0.0,0.01,-0.048,0.003,6676,0,2025.1999999999998,1085506.7,-12455.923840000001,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,583.0,44.3,47.77,0.94,0.002,108,0,0.0,0.01,-0.048,0.003,1431,1,450.90000000000003,1085506.7,-2564.26992,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,584.0,43.3,46.77,1.0,0.0,371,0,0.0,0.01,-0.005,0.001,605,0,60.5,1085506.7,-380.5208,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,585.0,42.3,45.77,1.0,0.0,635,0,0.0,0.01,-0.004,0.001,1701,6,170.1,1085506.7,-1069.86096,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,586.0,41.3,44.77,1.0,0.0,299,0,0.0,0.01,-0.018,0.002,3267,3,653.4,1085506.7,-4109.62464,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,587.0,40.31,43.76,0.945,0.002,254,0,0.0,0.01,-0.041,0.004,4367,2,1797.6,1085506.7,-10667.161600000001,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,588.0,39.32,42.77,0.938,0.003,86,0,0.0,0.01,-0.052,0.004,916,37,392.2,1085506.7,-2142.23776,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,589.0,38.31,41.77,0.935,0.003,78,0,0.0,0.01,-0.056,0.004,550,27,243.4,1085506.7,-1236.5353600000003,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,590.0,37.75,40.67,1.0,0.0,441,0,0.0,0.01,-0.005,0.001,1862,11,186.20000000000002,1085506.7,-1171.12352,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,591.0,36.31,39.77,0.932,0.004,382,0,0.01,0.02,-0.059,0.005,1383,25,844.3,1085506.7,-3388.2075200000004,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,592.0,35.31,38.78,0.932,0.004,46,0,0.01,0.02,-0.06,0.005,1118,0,577.4,1085506.7,-3400.15776,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,593.0,34.3,37.77,1.0,0.0,46,0,0.01,0.02,-0.007,0.001,542,1,54.2,1085506.7,-340.89632000000006,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,594.0,33.3,36.78,0.939,0.004,78,0,0.01,0.02,-0.051,0.005,527,0,294.7,1085506.7,-1461.0740800000003,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,595.0,32.3,35.77,0.948,0.002,1877,0,0.0,0.01,-0.038,0.004,1137,43,830.1999999999999,1085506.7,-499.3942400000001,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,596.0,31.3,34.77,0.928,0.005,146,0,0.0,0.01,-0.065,0.006,833,0,572.8,1085506.7,-2684.401280000001,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,597.0,30.3,33.78,0.933,0.005,2995,1,0.0,0.01,-0.059,0.006,743,16,1943.3,1085506.7,6614.772320000001,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,598.0,29.3,32.77,0.933,0.005,116,0,0.0,0.02,-0.06,0.006,824,0,552.4,1085506.7,-2744.78144,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,599.0,28.3,31.79,0.937,0.005,85,0,0.01,0.02,-0.055,0.006,993,0,638.3,1085506.7,-3480.035680000001,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,600.0,27.76,30.68,1.0,0.0,1044,1,0.01,0.02,-0.01,0.002,3495,0,699.0,1085506.7,-4396.4304,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,601.0,26.31,29.77,1.0,0.0,245,0,0.01,0.02,-0.009,0.002,1002,0,200.4,1085506.7,-1260.43584,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,602.0,25.31,28.8,1.0,0.0,232,0,0.01,0.02,-0.012,0.003,2050,0,615.0,1085506.7,-3868.1040000000003,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,603.0,24.3,27.79,1.0,0.0,345,0,0.01,0.02,-0.011,0.003,3022,39,906.6,1085506.7,-5702.151360000001,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,604.0,23.3,26.78,1.0,0.0,412,0,0.01,0.02,-0.018,0.004,3112,0,1244.8,1085506.7,-7829.294080000001,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,605.0,23.79,24.17,1.0,0.0,945,2,0.01,0.02,-0.014,0.003,3490,1,1047.0,1085506.7,-6585.2112,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,606.0,22.79,23.17,1.0,0.0,371,0,0.01,0.03,-0.019,0.004,3818,0,1527.2,1085506.7,-9605.477120000001,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,607.0,21.8,22.17,1.0,0.0,5733,0,0.02,0.03,-0.017,0.004,7017,80,2806.8,1085506.7,-17653.649280000005,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,608.0,20.77,21.17,1.0,0.0,488,0,0.02,0.03,-0.02,0.005,3261,4,1630.5,1085506.7,-10255.1928,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,609.0,19.8,20.17,1.0,0.0,1424,0,0.02,0.03,-0.02,0.005,1657,1,828.5,1085506.7,-5210.9336,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,610.0,18.8,19.17,0.958,0.002,3252,2,0.02,0.03,-0.029,0.007,5146,90,4252.599999999999,1085506.7,-18565.64128,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,611.0,17.78,18.18,1.0,0.0,802,0,0.03,0.04,-0.021,0.006,1926,83,1155.6000000000001,1085506.7,-7268.261760000001,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,612.0,16.81,17.18,0.959,0.003,2093,3,0.03,0.04,-0.03,0.008,3356,10,3312.6999999999994,1085506.7,-12937.07824,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,613.0,15.82,16.18,0.958,0.004,1152,4,0.04,0.05,-0.033,0.009,2540,23,2746.8,1085506.7,-11479.777919999999,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,614.0,14.82,15.2,0.958,0.005,1044,4,0.04,0.05,-0.033,0.009,2264,73,2559.5999999999995,1085506.7,-9532.51776,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,615.0,13.8,14.2,0.949,0.009,1904,3,0.05,0.06,-0.047,0.012,5175,42,7923.6,1085506.7,-28280.55744,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,616.0,12.81,13.2,0.944,0.012,1762,0,0.06,0.07,-0.054,0.014,2625,276,5789.400000000001,1085506.7,-9815.54976,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,617.0,11.82,12.21,0.935,0.015,948,26,0.07,0.08,-0.064,0.016,2546,57,5495.6,1085506.7,-16677.503360000002,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,618.0,10.86,11.22,0.924,0.018,831,0,0.08,0.09,-0.076,0.019,8701,82,18027.699999999997,1085506.7,-94571.05456,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,619.0,9.89,10.24,0.91,0.022,1733,4,0.1,0.11,-0.092,0.023,3208,523,11191.0,1085506.7,-22427.455679999995,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,620.0,8.89,9.26,0.89,0.027,3563,1,0.13,0.14,-0.112,0.027,6079,323,26033.4,1085506.7,-42726.51072000001,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,621.0,7.94,8.29,0.867,0.031,1526,3,0.15,0.17,-0.135,0.031,4143,74,17573.899999999998,1085506.7,-51025.63792000001,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,622.0,6.99,7.25,0.831,0.037,3912,9,0.21,0.22,-0.171,0.037,6247,294,37588.299999999996,1085506.7,-54338.99919999999,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,623.0,6.1,6.26,0.799,0.042,3789,3,0.26,0.28,-0.203,0.042,6358,137,42617.399999999994,1085506.7,-67863.52608,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,624.0,5.19,5.34,0.759,0.048,3004,62,0.36,0.37,-0.242,0.048,4111,148,34152.0,1085506.7,-33420.41856,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,625.0,4.32,4.51,0.712,0.054,6815,147,0.48,0.5,-0.289,0.053,8173,784,80117.9,1085506.7,-40982.40464,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,626.0,3.5,3.66,0.656,0.058,6950,60,0.64,0.67,-0.345,0.057,19064,559,148974.80000000002,1085506.7,-429924.3500800002,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,627.0,2.76,2.88,0.6,0.063,4208,93,0.87,0.91,-0.4,0.063,16963,637,133377.30000000002,1085506.7,-505410.24240000005,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,628.0,2.15,2.21,0.537,0.067,7543,520,1.2,1.25,-0.463,0.066,5282,1372,85399.3,1085506.7,98601.43024000002,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,629.0,1.58,1.62,0.469,0.07,5043,1937,1.62,1.68,-0.531,0.07,2502,720,52815.00000000001,1085506.7,111873.11520000003,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,630.0,1.08,1.13,0.387,0.076,10388,3686,2.14,2.21,-0.613,0.076,1320,761,88980.8,1085506.7,433459.10527999996,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,631.0,0.72,0.77,0.318,0.069,4031,1142,2.75,2.87,-0.682,0.069,219,202,29325.0,1085506.7,165434.09088000003,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,632.0,0.48,0.49,0.248,0.063,8571,670,3.47,3.6,-0.752,0.062,178,19,55100.89999999999,1085506.7,332680.21552,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,633.0,0.31,0.32,0.19,0.054,11114,2014,4.33,4.44,-0.81,0.054,137,0,60755.399999999994,1085506.7,372821.07168,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,634.0,0.2,0.21,0.141,0.044,6114,250,5.1,5.42,-0.859,0.044,54,5,27139.199999999993,1085506.7,167705.89440000002,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,635.0,0.14,0.15,0.105,0.035,9692,196,6.01,6.35,-0.895,0.035,89,59,34233.5,1085506.7,211396.60080000001,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,636.0,0.09,0.1,0.077,0.028,1973,167,6.96,7.31,-0.923,0.028,10,29,5552.4,1085506.7,34570.15744,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,637.0,0.06,0.07,0.059,0.022,8297,264,7.94,8.29,-0.941,0.022,12,0,18279.8,1085506.7,114640.5392,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,638.0,0.04,0.05,0.112,0.025,1939,23,8.92,9.3,-0.888,0.025,42,0,4952.5,1085506.7,29828.428000000004,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,639.0,0.03,0.04,0.114,0.023,895,18,9.89,10.26,-0.886,0.023,8,0,2076.9,1085506.7,12831.412960000001,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,640.0,0.02,0.03,0.028,0.011,3319,96,10.88,11.28,-0.971,0.011,18,0,3670.7000000000003,1085506.7,22838.16656,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,641.0,0.01,0.02,0.11,0.019,1201,5,11.88,12.24,-0.89,0.019,8,0,2297.1,1085506.7,14256.63632,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,642.0,0.01,0.02,0.11,0.017,682,0,12.87,13.27,-0.89,0.017,5,0,1167.9,1085506.7,7238.700640000002,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,643.0,0.01,0.02,0.011,0.005,1123,20,13.87,14.24,-0.988,0.005,7,0,565.0,1085506.7,3509.5968,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,645.0,0.0,0.01,0.014,0.005,1828,1,15.86,16.26,-0.986,0.005,0,0,914.0,1085506.7,5748.6944,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,650.0,0.0,0.01,0.016,0.004,2407,0,20.85,21.26,-0.984,0.004,3,0,964.0,1085506.7,6048.07936,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,655.0,0.0,0.01,0.076,0.008,1162,0,24.13,28.03,-0.924,0.008,0,0,929.5999999999999,1085506.7,5846.81216,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,660.0,0.0,0.01,0.003,0.001,20,5,29.17,33.03,-0.997,0.001,0,0,2.0,1085506.7,12.5792,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,665.0,0.0,0.01,0.062,0.005,410,0,34.12,38.11,-0.938,0.005,0,0,204.99999999999997,1085506.7,1289.368,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,670.0,0.0,0.01,0.001,0.0,600,1,39.12,43.11,-0.999,0.0,0,0,0.0,1085506.7,0.0,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,675.0,0.0,0.01,0.053,0.004,0,0,44.12,48.11,-0.947,0.004,0,0,0.0,1085506.7,0.0,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,680.0,0.0,0.01,0.001,0.0,4,0,49.12,53.11,-0.999,0.0,0,0,0.0,1085506.7,0.0,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,685.0,0.0,0.01,0.047,0.003,0,0,54.12,58.11,-0.953,0.003,0,0,0.0,1085506.7,0.0,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,690.0,0.0,0.01,0.044,0.003,0,0,59.12,63.11,-0.956,0.003,0,0,0.0,1085506.7,0.0,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,695.0,0.0,0.01,0.001,0.0,7,0,64.12,68.11,-0.999,0.0,0,0,0.0,1085506.7,0.0,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,700.0,0.0,0.01,0.04,0.002,1,0,69.12,73.11,-0.96,0.002,0,0,0.2,1085506.7,1.2579200000000001,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,705.0,0.0,0.01,0.001,0.0,2,0,74.12,78.11,-0.999,0.0,0,0,0.0,1085506.7,0.0,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,710.0,0.0,0.01,0.036,0.002,0,0,79.12,83.11,-0.963,0.002,0,0,0.0,1085506.7,0.0,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,715.0,0.0,0.01,0.035,0.002,0,0,84.12,88.11,-0.965,0.002,0,0,0.0,1085506.7,0.0,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,720.0,0.0,0.01,0.034,0.002,5,0,89.12,93.11,-0.966,0.002,0,0,1.0,1085506.7,6.2896,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,725.0,0.0,0.01,0.033,0.002,0,0,94.12,98.11,-0.967,0.002,0,0,0.0,1085506.7,0.0,554638.9415999999]
["2026-04-15T09:30:55.000000000",628.96,730.0,0.0,0.01,0.041,0.002,0,0,99.12,103.11,-0.959,0.002,0,0,0.0,1085506.7,0.0,554638.9415999999]
["2026-04-15T09:31:07.000000000",629.21,570.0,57.07,60.96,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,10154,1,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,571.0,56.07,59.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,572.0,55.07,58.96,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,590,8,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,573.0,54.07,57.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,691,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,574.0,53.07,56.96,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1977,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,575.0,52.07,55.96,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,2217,61,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,576.0,51.07,54.96,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,577.0,50.07,53.96,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,163,20,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,578.0,49.07,53.16,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1611,21,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,579.0,48.07,52.16,1.0,0.0,209,0,0.0,0.01,-0.001,0.0,2048,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,580.0,47.07,50.8,1.0,0.0,265,0,0.0,0.01,-0.001,0.0,2585,2,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,581.0,46.07,49.8,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3027,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,582.0,45.07,48.8,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,6676,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,583.0,44.07,47.8,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,1431,1,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,584.0,43.07,46.8,1.0,0.0,371,0,0.0,0.01,-0.001,0.0,605,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,585.0,42.08,45.8,1.0,0.0,635,0,0.0,0.01,-0.001,0.0,1701,6,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,586.0,41.33,44.73,1.0,0.0,299,0,0.0,0.01,-0.001,0.0,3267,3,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,587.0,40.34,43.72,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,4367,2,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,588.0,39.35,42.73,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,916,37,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,589.0,38.34,41.73,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,550,27,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,590.0,37.78,40.63,1.0,0.0,441,0,0.0,0.01,-0.001,0.0,1862,11,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,591.0,36.34,39.73,1.0,0.0,382,0,0.0,0.01,-0.001,0.0,1383,30,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,592.0,35.34,38.74,1.0,0.0,46,0,0.01,0.02,-0.003,0.001,1118,15,111.80000000000001,1206311.1,-703.4567800000002,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,593.0,34.33,37.73,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,542,1,54.2,1206311.1,-341.03182000000004,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,594.0,33.33,36.74,1.0,0.0,78,0,0.01,0.02,-0.004,0.001,527,0,52.7,1206311.1,-331.5936700000001,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,595.0,32.33,35.73,1.0,0.0,1877,0,0.0,0.01,-0.001,0.0,1137,43,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,596.0,31.33,34.72,1.0,0.0,146,0,0.0,0.01,-0.002,0.0,833,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,597.0,30.33,33.73,1.0,0.0,2995,1,0.0,0.01,-0.002,0.0,743,16,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,598.0,29.33,32.72,1.0,0.0,116,0,0.0,0.01,-0.002,0.0,824,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,599.0,28.33,31.74,1.0,0.0,85,0,0.01,0.02,-0.004,0.001,993,0,99.3,1206311.1,-624.80553,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,600.0,27.79,30.63,1.0,0.0,1044,1,0.01,0.02,-0.004,0.001,3495,0,349.5,1206311.1,-2199.0889500000003,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,601.0,26.34,29.72,1.0,0.0,245,0,0.01,0.02,-0.004,0.001,1002,0,100.2,1206311.1,-630.46842,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,602.0,25.34,28.75,1.0,0.0,232,0,0.01,0.02,-0.005,0.001,2050,0,204.99999999999997,1206311.1,-1289.8805,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,603.0,24.33,27.74,1.0,0.0,345,0,0.01,0.02,-0.005,0.001,3022,39,302.20000000000005,1206311.1,-1901.4726200000005,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,604.0,23.33,26.73,1.0,0.0,412,1,0.01,0.02,-0.005,0.001,3112,4,311.2,1206311.1,-1958.1015200000002,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,605.0,24.04,25.72,1.0,0.0,945,2,0.01,0.02,-0.005,0.002,3490,1,698.0,1206311.1,-4391.8858,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,606.0,23.04,23.39,1.0,0.0,371,0,0.01,0.02,-0.007,0.002,3818,0,763.6,1206311.1,-4804.64756,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,607.0,22.04,23.73,1.0,0.0,5733,1,0.01,0.02,-0.008,0.002,7017,81,1403.4,1206311.1,-8830.33314,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,608.0,21.04,22.72,1.0,0.0,488,0,0.02,0.03,-0.008,0.003,3261,4,978.3,1206311.1,-6155.561430000001,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,609.0,20.04,21.72,1.0,0.0,1424,0,0.02,0.03,-0.009,0.003,1657,1,497.1,1206311.1,-3127.8029100000003,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,610.0,19.05,20.72,1.0,0.0,3252,2,0.02,0.03,-0.01,0.003,5146,183,1543.8,1206311.1,-9713.743980000001,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,611.0,18.05,19.87,1.0,0.0,802,0,0.02,0.03,-0.012,0.004,1926,143,770.4,1206311.1,-4847.433840000001,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,612.0,17.05,18.73,1.0,0.0,2093,3,0.03,0.04,-0.013,0.004,3356,72,1342.3999999999999,1206311.1,-8446.51504,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,613.0,16.06,17.73,1.0,0.0,1152,4,0.03,0.04,-0.017,0.005,2540,84,1270.0,1206311.1,-7990.967000000001,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,614.0,15.06,16.69,1.0,0.0,1044,4,0.04,0.05,-0.017,0.006,2264,144,1358.3999999999999,1206311.1,-8547.18864,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,615.0,14.07,15.74,1.0,0.0,1904,3,0.05,0.06,-0.021,0.007,5175,103,3622.5,1206311.1,-22793.132250000002,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,616.0,13.08,14.84,1.0,0.0,1762,0,0.06,0.07,-0.026,0.009,2625,338,2362.4999999999995,1206311.1,-14865.086249999998,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,617.0,12.09,13.83,0.958,0.004,948,26,0.06,0.07,-0.03,0.011,2546,119,3179.7999999999997,1206311.1,-15235.690939999999,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,618.0,11.1,12.77,0.956,0.007,831,0,0.07,0.08,-0.035,0.013,8701,208,11893.0,1206311.1,-67511.71616,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,619.0,10.12,11.54,0.951,0.012,1733,4,0.09,0.1,-0.044,0.016,3208,599,7212.4,1206311.1,-19211.039720000004,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,620.0,9.14,9.41,0.941,0.017,3563,21,0.11,0.12,-0.056,0.02,6079,402,18215.100000000002,1206311.1,-38387.47289,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,621.0,8.18,8.44,0.93,0.023,1526,3,0.14,0.15,-0.069,0.025,4143,137,13867.3,1206311.1,-43086.41317000001,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,622.0,7.22,7.47,0.911,0.03,3912,10,0.18,0.19,-0.09,0.031,6247,323,31101.7,1206311.1,-48006.83537000001,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,623.0,6.29,6.52,0.885,0.039,3789,3,0.23,0.24,-0.116,0.039,6358,248,39573.299999999996,1206311.1,-63041.179110000005,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,624.0,5.36,5.56,0.851,0.049,3004,62,0.3,0.32,-0.15,0.049,4111,181,34863.5,1206311.1,-34130.238030000015,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,625.0,4.48,4.68,0.806,0.061,6815,150,0.41,0.44,-0.196,0.061,8173,1285,91426.8,1206311.1,-52122.49798000002,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,626.0,3.65,3.81,0.748,0.074,6950,112,0.57,0.59,-0.254,0.074,19064,676,192503.59999999998,1206311.1,-564046.49556,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,627.0,2.92,3.08,0.674,0.086,4208,103,0.78,0.81,-0.327,0.086,16963,940,182070.59999999998,1206311.1,-690199.3253,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,628.0,2.24,2.3,0.585,0.095,7543,603,1.1,1.13,-0.416,0.095,5282,1683,121837.5,1206311.1,135151.16195,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,629.0,1.65,1.7,0.488,0.098,5043,2496,1.5,1.54,-0.512,0.097,2502,799,73690.8,1206311.1,158258.8992,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,630.0,1.16,1.19,0.39,0.095,10388,4674,2.01,2.04,-0.61,0.095,1320,786,111226.0,1206311.1,542039.2466000001,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,631.0,0.78,0.81,0.296,0.088,4031,1317,2.6,2.67,-0.704,0.087,219,202,37378.09999999999,1206311.1,211210.06674999997,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,632.0,0.51,0.53,0.216,0.074,8571,792,3.26,3.42,-0.784,0.074,178,19,64742.600000000006,1206311.1,390791.00522,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,633.0,0.33,0.35,0.152,0.059,11114,2077,4.12,4.27,-0.848,0.059,137,0,66380.9,1206311.1,407503.45203000004,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,634.0,0.21,0.23,0.105,0.045,6114,276,4.92,5.17,-0.894,0.045,54,5,27756.0,1206311.1,171585.567,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,635.0,0.14,0.15,0.073,0.033,9692,557,4.69,6.11,-0.927,0.033,89,62,32277.300000000003,1206311.1,199396.01979000002,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,636.0,0.09,0.1,0.052,0.024,1973,180,6.49,7.07,-0.948,0.024,10,29,4759.200000000001,1206311.1,29643.34152,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,637.0,0.06,0.07,0.036,0.018,8297,267,7.49,8.04,-0.964,0.018,12,0,14956.199999999999,1206311.1,93834.08729999998,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,638.0,0.04,0.05,0.026,0.013,1939,57,8.35,9.02,-0.974,0.013,42,0,2575.2999999999997,1206311.1,15516.94781,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,639.0,0.03,0.04,0.02,0.01,895,19,8.34,10.01,-0.98,0.01,8,0,903.0000000000001,1206311.1,5581.092700000001,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,640.0,0.01,0.03,0.009,0.005,3319,98,9.33,11.0,-0.99,0.005,18,0,1668.4999999999998,1206311.1,10385.111050000001,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,641.0,0.01,0.02,0.009,0.005,1201,15,10.17,12.0,-0.991,0.005,8,0,604.5,1206311.1,3753.23765,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,642.0,0.01,0.02,0.008,0.004,682,0,11.32,12.99,-0.992,0.004,5,0,274.8,1206311.1,1703.9006800000004,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,643.0,0.01,0.02,0.008,0.004,1123,50,12.32,13.99,-0.992,0.004,7,0,451.99999999999994,1206311.1,2808.7934400000004,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,645.0,0.0,0.01,0.003,0.002,1828,1,14.31,15.99,-0.997,0.002,0,0,365.6,1206311.1,2300.3917600000004,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,650.0,0.0,0.01,0.002,0.001,2407,0,18.85,20.98,-0.998,0.001,3,0,241.0,1206311.1,1512.62084,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,655.0,0.0,0.01,0.002,0.001,1162,10,23.85,27.93,-0.998,0.001,0,0,116.19999999999999,1206311.1,731.1420199999999,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,660.0,0.0,0.01,0.002,0.001,20,5,28.88,32.93,-0.998,0.001,0,0,2.0,1206311.1,12.584200000000001,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,665.0,0.0,0.01,0.001,0.0,410,0,33.88,37.93,-0.998,0.0,0,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,670.0,0.0,0.01,0.001,0.0,600,1,38.85,42.93,-0.999,0.0,0,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,675.0,0.0,0.01,0.001,0.0,0,0,43.85,47.93,-0.999,0.0,0,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,680.0,0.0,0.01,0.001,0.0,4,0,48.85,52.93,-0.999,0.0,0,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,685.0,0.0,0.01,0.001,0.0,0,0,53.85,57.93,-0.999,0.0,0,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,690.0,0.0,0.01,0.001,0.0,0,0,58.85,62.93,-0.999,0.0,0,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,695.0,0.0,0.01,0.001,0.0,7,0,63.85,67.93,-0.999,0.0,0,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,700.0,0.0,0.01,0.001,0.0,1,0,68.85,72.93,-0.999,0.0,0,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,705.0,0.0,0.01,0.001,0.0,2,0,73.85,77.93,-0.999,0.0,0,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,710.0,0.0,0.01,0.001,0.0,0,0,78.85,82.93,-0.999,0.0,0,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,715.0,0.0,0.01,0.001,0.0,0,0,83.85,87.93,-0.999,0.0,0,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,720.0,0.0,0.01,0.001,0.0,5,0,88.85,92.93,-0.999,0.0,0,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,725.0,0.0,0.01,0.001,0.0,0,0,93.85,97.93,-0.999,0.0,0,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:07.000000000",629.21,730.0,0.0,0.01,0.001,0.0,0,0,98.88,102.93,-0.999,0.0,0,0,0.0,1206311.1,0.0,634245.5676300005]
["2026-04-15T09:31:20.000000000",629.1,570.0,57.15,61.14,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,10154,1,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,571.0,56.17,60.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,572.0,55.15,59.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,590,8,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,573.0,54.19,58.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,691,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,574.0,53.15,57.15,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1977,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,575.0,52.17,56.15,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,2217,61,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,576.0,51.15,55.15,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,577.0,50.18,54.15,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,163,20,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,578.0,49.17,53.15,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1611,21,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,579.0,48.15,52.15,1.0,0.0,209,0,0.0,0.01,-0.001,0.0,2048,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,580.0,47.15,50.79,1.0,0.0,265,0,0.0,0.01,-0.001,0.0,2585,2,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,581.0,46.15,49.79,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3027,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,582.0,45.15,48.79,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,6676,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,583.0,44.15,47.79,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,1431,1,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,584.0,43.19,46.79,1.0,0.0,371,0,0.0,0.01,-0.001,0.0,605,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,585.0,42.19,45.79,1.0,0.0,635,0,0.0,0.01,-0.001,0.0,1701,6,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,586.0,41.15,44.79,1.0,0.0,299,0,0.0,0.01,-0.001,0.0,3267,3,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,587.0,40.42,43.64,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,4367,2,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,588.0,39.43,42.65,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,916,37,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,589.0,38.42,41.65,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,550,27,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,590.0,37.86,40.55,1.0,0.0,441,0,0.0,0.01,-0.001,0.0,1862,11,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,591.0,36.42,39.65,1.0,0.0,382,0,0.0,0.01,-0.001,0.0,1383,30,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,592.0,35.42,38.66,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1118,26,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,593.0,34.41,37.65,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,542,3,54.2,1185352.5000000002,-340.97220000000004,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,594.0,33.41,36.66,1.0,0.0,78,0,0.01,0.02,-0.004,0.001,527,0,52.7,1185352.5000000002,-331.5357,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,595.0,32.41,35.65,1.0,0.0,1877,0,0.0,0.01,-0.001,0.0,1137,43,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,596.0,31.4,34.65,1.0,0.0,146,0,0.0,0.01,-0.002,0.0,833,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,597.0,30.4,33.66,1.0,0.0,2995,1,0.0,0.01,-0.002,0.0,743,16,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,598.0,29.4,32.65,1.0,0.0,116,0,0.0,0.01,-0.002,0.0,824,60,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,599.0,28.4,31.67,1.0,0.0,85,0,0.01,0.02,-0.004,0.001,993,0,99.3,1185352.5000000002,-624.6963,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,600.0,27.86,30.56,1.0,0.0,1044,1,0.01,0.02,-0.004,0.001,3495,15,349.5,1185352.5000000002,-2198.7045000000003,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,601.0,26.41,29.65,1.0,0.0,245,0,0.01,0.02,-0.004,0.001,1002,0,100.2,1185352.5000000002,-630.3582000000001,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,602.0,25.41,28.68,1.0,0.0,232,0,0.01,0.02,-0.004,0.001,2050,0,204.99999999999997,1185352.5000000002,-1289.655,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,603.0,24.4,27.67,1.0,0.0,345,0,0.01,0.02,-0.005,0.001,3022,39,302.20000000000005,1185352.5000000002,-1901.1402000000005,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,604.0,23.4,26.66,1.0,0.0,412,1,0.01,0.02,-0.005,0.001,3112,4,311.2,1185352.5000000002,-1957.7592000000002,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,605.0,23.96,24.29,1.0,0.0,945,2,0.01,0.02,-0.005,0.001,3490,4,349.0,1185352.5000000002,-2195.559,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,606.0,22.9,23.29,1.0,0.0,371,0,0.01,0.02,-0.005,0.002,3818,0,763.6,1185352.5000000002,-4803.8076,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,607.0,21.9,22.29,1.0,0.0,5733,1,0.01,0.02,-0.005,0.002,7017,83,1403.4,1185352.5000000002,-8828.789400000001,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,608.0,20.9,21.29,1.0,0.0,488,0,0.02,0.03,-0.008,0.002,3261,4,652.2,1185352.5000000002,-4102.9902,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,609.0,19.89,20.3,1.0,0.0,1424,0,0.02,0.03,-0.008,0.003,1657,1,497.1,1185352.5000000002,-3127.2561000000005,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,610.0,18.91,19.3,1.0,0.0,3252,3,0.02,0.03,-0.009,0.003,5146,193,1543.8,1185352.5000000002,-9712.0458,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,611.0,17.9,18.3,1.0,0.0,802,1,0.02,0.03,-0.009,0.003,1926,143,577.8000000000001,1185352.5000000002,-3634.9398000000006,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,612.0,16.98,17.3,1.0,0.0,2093,3,0.03,0.04,-0.013,0.004,3356,79,1342.3999999999999,1185352.5000000002,-8445.0384,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,613.0,15.91,16.31,1.0,0.0,1152,4,0.03,0.04,-0.013,0.005,2540,87,1270.0,1185352.5000000002,-7989.570000000001,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,614.0,14.99,15.31,1.0,0.0,1044,4,0.04,0.05,-0.017,0.006,2264,213,1358.3999999999999,1185352.5000000002,-8545.6944,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,615.0,13.94,14.32,1.0,0.0,1904,3,0.04,0.05,-0.018,0.006,5175,167,3105.0,1185352.5000000002,-19533.555,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,616.0,13.01,13.32,1.0,0.0,1762,0,0.05,0.06,-0.022,0.008,2625,342,2100.0,1185352.5000000002,-13211.1,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,617.0,11.94,12.33,0.958,0.002,948,26,0.06,0.07,-0.027,0.01,2546,206,2735.6000000000004,1185352.5000000002,-14824.112400000002,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,618.0,11.03,11.34,0.956,0.005,831,0,0.07,0.08,-0.031,0.012,8701,222,10856.7,1185352.5000000002,-63071.67870000001,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,619.0,10.04,10.36,0.952,0.01,1733,4,0.09,0.1,-0.04,0.015,3208,604,6545.0,1185352.5000000002,-19369.988999999998,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,620.0,9.01,9.38,0.946,0.014,3563,21,0.11,0.12,-0.049,0.018,6079,432,15930.4,1185352.5000000002,-37456.614,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,621.0,8.02,8.41,0.935,0.02,1526,3,0.14,0.15,-0.062,0.023,4143,144,12580.9,1185352.5000000002,-40746.1779,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,622.0,7.16,7.39,0.92,0.026,3912,11,0.18,0.19,-0.079,0.028,6247,346,27662.8,1185352.5000000002,-46052.63640000001,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,623.0,6.24,6.43,0.897,0.035,3789,3,0.24,0.25,-0.103,0.036,6358,409,36150.299999999996,1185352.5000000002,-60565.34429999999,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,624.0,5.33,5.49,0.869,0.044,3004,63,0.31,0.32,-0.132,0.045,4111,223,31717.1,1185352.5000000002,-33228.43290000001,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,625.0,4.44,4.59,0.828,0.056,6815,150,0.42,0.44,-0.173,0.056,8173,1576,83932.8,1185352.5000000002,-47841.796800000004,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,626.0,3.61,3.71,0.776,0.069,6950,114,0.58,0.59,-0.225,0.069,19064,1179,179496.60000000003,1185352.5000000002,-525843.3006000001,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,627.0,2.84,2.91,0.707,0.082,4208,127,0.79,0.81,-0.294,0.081,16963,1255,171905.90000000002,1185352.5000000002,-647310.5577000001,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,628.0,2.19,2.21,0.624,0.093,7543,721,1.11,1.13,-0.377,0.092,5282,1860,118744.3,1185352.5000000002,135605.65050000002,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,629.0,1.6,1.62,0.529,0.099,5043,2894,1.52,1.55,-0.472,0.099,2502,966,74695.5,1185352.5000000002,158255.76690000002,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,630.0,1.11,1.14,0.428,0.099,10388,5643,2.02,2.07,-0.572,0.099,1320,865,115909.20000000001,1185352.5000000002,564763.2012,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,631.0,0.75,0.76,0.33,0.093,4031,1851,2.66,2.7,-0.67,0.093,219,221,39525.0,1185352.5000000002,223026.01559999998,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,632.0,0.48,0.49,0.244,0.08,8571,1089,3.38,3.45,-0.756,0.08,178,19,69992.0,1185352.5000000002,422402.904,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,633.0,0.3,0.31,0.173,0.065,11114,2606,4.2,4.31,-0.827,0.065,137,1,73131.5,1185352.5000000002,448865.9955000001,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,634.0,0.2,0.21,0.12,0.05,6114,331,5.08,5.19,-0.88,0.05,54,5,30839.999999999996,1185352.5000000002,190617.30000000002,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,635.0,0.13,0.14,0.083,0.037,9692,755,5.95,6.15,-0.917,0.037,89,62,36189.7,1185352.5000000002,223526.15010000003,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,636.0,0.09,0.1,0.058,0.027,1973,215,6.83,7.14,-0.942,0.027,10,29,5354.1,1185352.5000000002,33342.929099999994,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,637.0,0.05,0.07,0.04,0.02,8297,319,7.79,8.11,-0.96,0.02,12,0,16618.0,1185352.5000000002,104241.87,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,638.0,0.04,0.05,0.026,0.014,1939,212,8.77,9.17,-0.973,0.014,42,0,2773.4,1185352.5000000002,16707.637800000004,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,639.0,0.03,0.04,0.02,0.01,895,75,9.76,10.16,-0.98,0.01,8,0,903.0000000000001,1185352.5000000002,5580.117000000001,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,640.0,0.02,0.03,0.014,0.008,3319,148,10.75,11.07,-0.985,0.008,18,0,2669.6,1185352.5000000002,16613.272800000002,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,641.0,0.01,0.02,0.009,0.005,1201,15,11.74,12.06,-0.991,0.005,8,0,604.5,1185352.5000000002,3752.5815000000002,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,642.0,0.01,0.02,0.009,0.004,682,0,12.74,13.06,-0.991,0.004,5,0,274.8,1185352.5000000002,1703.6028000000001,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,643.0,0.01,0.02,0.008,0.004,1123,210,13.74,14.06,-0.992,0.004,7,0,451.99999999999994,1185352.5000000002,2808.3024000000005,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,645.0,0.0,0.01,0.003,0.002,1828,1,15.73,16.13,-0.997,0.002,0,0,365.6,1185352.5000000002,2299.9896000000003,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,650.0,0.0,0.01,0.002,0.001,2407,0,20.73,21.13,-0.998,0.001,3,0,241.0,1185352.5000000002,1512.3564,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,655.0,0.0,0.01,0.002,0.001,1162,10,23.86,27.86,-0.998,0.001,0,0,116.19999999999999,1185352.5000000002,731.0142,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,660.0,0.0,0.01,0.002,0.001,20,5,28.89,32.85,-0.998,0.001,0,0,2.0,1185352.5000000002,12.582,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,665.0,0.0,0.01,0.002,0.0,410,0,33.89,37.85,-0.998,0.0,0,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,670.0,0.0,0.01,0.001,0.0,600,1,38.86,42.85,-0.999,0.0,0,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,675.0,0.0,0.01,0.001,0.0,0,0,43.86,47.85,-0.999,0.0,0,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,680.0,0.0,0.01,0.001,0.0,4,0,48.86,52.85,-0.999,0.0,0,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,685.0,0.0,0.01,0.001,0.0,0,0,53.86,57.85,-0.999,0.0,0,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,690.0,0.0,0.01,0.001,0.0,0,0,58.86,62.83,-0.999,0.0,0,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,695.0,0.0,0.01,0.001,0.0,7,0,63.86,67.85,-0.999,0.0,0,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,700.0,0.0,0.01,0.001,0.0,1,0,68.86,72.85,-0.999,0.0,0,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,705.0,0.0,0.01,0.001,0.0,2,0,73.86,77.85,-0.999,0.0,0,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,710.0,0.0,0.01,0.001,0.0,0,0,78.86,82.85,-0.999,0.0,0,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,715.0,0.0,0.01,0.001,0.0,0,0,83.86,87.85,-0.999,0.0,0,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,720.0,0.0,0.01,0.001,0.0,5,0,88.86,92.85,-0.999,0.0,0,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,725.0,0.0,0.01,0.001,0.0,0,0,93.86,97.85,-0.999,0.0,0,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:20.000000000",629.1,730.0,0.0,0.01,0.001,0.0,0,0,98.89,102.85,-0.999,0.0,0,0,0.0,1185352.5000000002,0.0,916653.4316999998]
["2026-04-15T09:31:32.000000000",628.86,569.0,58.16,61.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,6467,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,570.0,57.16,60.98,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,10154,1,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,571.0,56.18,59.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,572.0,55.16,58.99,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,590,8,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,573.0,54.2,57.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,691,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,574.0,53.16,56.99,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1977,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,575.0,52.18,55.99,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,2217,61,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,576.0,51.16,54.99,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,577.0,50.19,53.99,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,163,20,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,578.0,49.18,52.99,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1611,21,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,579.0,48.16,51.99,1.0,0.0,209,0,0.0,0.01,-0.001,0.0,2048,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,580.0,47.16,50.78,1.0,0.0,265,0,0.0,0.01,-0.001,0.0,2585,2,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,581.0,46.16,49.78,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3027,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,582.0,45.16,48.78,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,6676,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,583.0,44.16,47.78,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,1431,1,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,584.0,43.2,46.78,1.0,0.0,371,0,0.0,0.01,-0.001,0.0,605,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,585.0,42.2,45.78,1.0,0.0,635,0,0.0,0.01,-0.001,0.0,1701,6,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,586.0,41.16,44.78,1.0,0.0,299,0,0.0,0.01,-0.001,0.0,3267,3,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,587.0,40.43,43.63,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,4367,2,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,588.0,39.44,42.64,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,916,37,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,589.0,38.43,41.64,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,550,27,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,590.0,37.88,40.54,1.0,0.0,441,0,0.0,0.01,-0.001,0.0,1862,11,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,591.0,36.43,39.64,1.0,0.0,382,0,0.0,0.01,-0.001,0.0,1383,30,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,592.0,35.43,38.65,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1118,26,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,593.0,34.42,37.64,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,542,38,54.2,1375000.3,-340.84212,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,594.0,33.42,36.65,1.0,0.0,78,0,0.01,0.02,-0.004,0.001,527,16,52.7,1375000.3,-331.40922000000006,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,595.0,32.42,35.64,1.0,0.0,1877,0,0.0,0.01,-0.001,0.0,1137,49,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,596.0,31.43,34.64,1.0,0.0,146,0,0.0,0.01,-0.002,0.0,833,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,597.0,30.43,33.65,1.0,0.0,2995,1,0.0,0.01,-0.002,0.0,743,16,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,598.0,29.43,32.64,1.0,0.0,116,0,0.0,0.01,-0.002,0.0,824,76,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,599.0,28.43,31.66,1.0,0.0,85,0,0.01,0.02,-0.004,0.001,993,0,99.3,1375000.3,-624.45798,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,600.0,27.89,30.55,1.0,0.0,1044,1,0.01,0.02,-0.004,0.001,3495,16,349.5,1375000.3,-2197.8657000000003,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,601.0,26.44,29.64,1.0,0.0,245,0,0.01,0.02,-0.004,0.001,1002,0,100.2,1375000.3,-630.1177200000001,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,602.0,25.44,28.67,1.0,0.0,232,0,0.01,0.02,-0.005,0.001,2050,0,204.99999999999997,1375000.3,-1289.163,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,603.0,24.43,27.66,1.0,0.0,345,0,0.01,0.02,-0.005,0.001,3022,39,302.20000000000005,1375000.3,-1900.4149200000004,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,604.0,23.43,26.65,1.0,0.0,412,1,0.01,0.02,-0.005,0.001,3112,4,311.2,1375000.3,-1957.0123199999998,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,605.0,23.64,24.02,1.0,0.0,945,2,0.01,0.02,-0.005,0.002,3490,4,698.0,1375000.3,-4389.442800000001,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,606.0,22.67,23.03,1.0,0.0,371,0,0.01,0.02,-0.005,0.002,3818,0,763.6,1375000.3,-4801.9749600000005,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,607.0,21.64,22.03,1.0,0.0,5733,1,0.01,0.02,-0.005,0.002,7017,83,1403.4,1375000.3,-8825.421240000001,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,608.0,20.65,21.03,1.0,0.0,488,0,0.02,0.03,-0.008,0.003,3261,8,978.3,1375000.3,-6152.13738,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,609.0,19.65,20.03,1.0,0.0,1424,0,0.02,0.03,-0.009,0.003,1657,2,497.1,1375000.3,-3126.0630600000004,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,610.0,18.68,19.03,1.0,0.0,3252,3,0.02,0.03,-0.009,0.003,5146,194,1543.8,1375000.3,-9708.34068,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,611.0,17.65,18.04,1.0,0.0,802,1,0.02,0.03,-0.009,0.003,1926,143,577.8000000000001,1375000.3,-3633.553080000001,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,612.0,16.66,17.04,1.0,0.0,2093,3,0.03,0.04,-0.013,0.004,3356,79,1342.3999999999999,1375000.3,-8441.816640000001,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,613.0,15.69,16.04,1.0,0.0,1152,4,0.03,0.04,-0.014,0.005,2540,87,1270.0,1375000.3,-7986.522000000001,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,614.0,14.68,15.05,1.0,0.0,1044,4,0.04,0.05,-0.018,0.006,2264,278,1358.3999999999999,1375000.3,-8542.434239999999,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,615.0,13.8,14.05,1.0,0.0,1904,3,0.04,0.05,-0.019,0.007,5175,173,3622.5,1375000.3,-22780.4535,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,616.0,12.76,13.06,1.0,0.0,1762,0,0.05,0.06,-0.023,0.008,2625,349,2100.0,1375000.3,-13206.06,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,617.0,11.75,12.07,0.963,1.559,948,26,0.06,0.07,-0.027,0.01,2546,212,150339.2,1375000.3,913401.5419200002,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,618.0,10.71,11.08,0.961,0.007,831,0,0.07,0.08,-0.032,0.012,8701,225,11022.900000000001,1375000.3,-62002.4517,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,619.0,9.8,10.1,0.956,0.011,1733,4,0.09,0.1,-0.041,0.015,3208,720,6718.299999999999,1375000.3,-18272.78502,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,620.0,8.75,9.12,0.946,0.017,3563,21,0.12,0.13,-0.054,0.02,6079,435,18215.100000000002,1375000.3,-38366.11974,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,621.0,7.8,8.13,0.935,0.023,1526,3,0.15,0.16,-0.067,0.025,4143,372,13867.3,1375000.3,-43062.446220000005,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,622.0,6.93,7.12,0.918,0.03,3912,11,0.19,0.2,-0.085,0.031,6247,589,31101.7,1375000.3,-47980.13142000001,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,623.0,6.02,6.14,0.893,0.039,3789,9,0.26,0.27,-0.11,0.039,6358,434,39573.299999999996,1375000.3,-63006.11226000001,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,624.0,5.08,5.22,0.858,0.05,3004,76,0.34,0.35,-0.145,0.05,4111,246,35575.0,1375000.3,-34807.401,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,625.0,4.22,4.32,0.812,0.063,6815,153,0.46,0.47,-0.191,0.062,8173,1590,93607.1,1375000.3,-48661.81565999998,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,626.0,3.4,3.49,0.753,0.077,6950,135,0.63,0.65,-0.249,0.076,19064,1599,198401.40000000002,1375000.3,-574598.1860400001,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,627.0,2.68,2.71,0.677,0.09,4208,139,0.87,0.89,-0.325,0.089,16963,1623,188842.69999999998,1375000.3,-711232.4848199999,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,628.0,2.01,2.04,0.584,0.099,7543,1079,1.2,1.23,-0.417,0.098,5282,1938,126439.3,1375000.3,144085.03206000006,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,629.0,1.46,1.48,0.484,0.102,5043,3400,1.63,1.66,-0.517,0.102,2502,1127,76958.99999999999,1375000.3,162989.19252,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,630.0,1.0,1.03,0.381,0.099,10388,6571,2.17,2.22,-0.619,0.099,1320,902,115909.20000000001,1375000.3,564547.74552,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,631.0,0.67,0.68,0.286,0.089,4031,2009,2.8,2.91,-0.714,0.089,219,226,37824.99999999999,1375000.3,213352.07447999998,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,632.0,0.44,0.45,0.206,0.074,8571,1236,3.56,3.67,-0.794,0.074,178,34,64742.600000000006,1375000.3,390573.62652000005,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,633.0,0.28,0.29,0.143,0.058,11114,2915,4.37,4.54,-0.857,0.058,137,1,65255.80000000001,1375000.3,400373.78076000005,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,634.0,0.18,0.19,0.098,0.043,6114,457,5.31,5.43,-0.901,0.044,54,5,26527.799999999996,1375000.3,163834.38036000004,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,635.0,0.12,0.13,0.069,0.032,9692,968,6.13,6.49,-0.931,0.032,89,62,31299.2,1375000.3,193246.16256000003,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,636.0,0.08,0.09,0.048,0.023,1973,276,7.08,7.41,-0.952,0.023,10,29,4560.9,1375000.3,28392.40014,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,637.0,0.05,0.06,0.032,0.016,8297,430,8.05,8.4,-0.968,0.016,12,0,13294.400000000001,1375000.3,83361.6816,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,638.0,0.03,0.04,0.021,0.011,1939,272,9.03,9.4,-0.979,0.011,42,0,2179.0999999999995,1375000.3,13122.421620000001,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,639.0,0.02,0.03,0.015,0.008,895,76,10.02,10.4,-0.985,0.008,8,0,722.4,1375000.3,4462.390560000001,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,640.0,0.02,0.03,0.014,0.007,3319,148,11.01,11.32,-0.986,0.007,18,0,2335.9,1375000.3,14531.068019999999,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,641.0,0.01,0.02,0.009,0.005,1201,15,12.01,12.37,-0.991,0.005,8,0,604.5,1375000.3,3751.1499,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,642.0,0.01,0.02,0.008,0.004,682,0,13.0,13.39,-0.992,0.004,5,0,274.8,1375000.3,1702.95288,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,643.0,0.01,0.02,0.008,0.004,1123,210,14.0,14.36,-0.992,0.004,7,0,451.99999999999994,1375000.3,2807.2310400000006,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,645.0,0.0,0.01,0.003,0.002,1828,1,16.0,16.37,-0.997,0.002,0,0,365.6,1375000.3,2299.11216,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,650.0,0.0,0.01,0.002,0.001,2407,0,20.99,21.38,-0.998,0.001,3,0,241.0,1375000.3,1511.77944,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,655.0,0.0,0.01,0.002,0.001,1162,10,23.9,27.85,-0.998,0.001,0,0,116.19999999999999,1375000.3,730.7353199999999,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,660.0,0.0,0.01,0.002,0.001,20,5,29.05,32.84,-0.998,0.001,0,0,2.0,1375000.3,12.577200000000001,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,665.0,0.0,0.01,0.001,0.0,410,0,33.9,37.84,-0.998,0.0,0,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,670.0,0.0,0.01,0.001,0.0,600,1,38.9,42.84,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,675.0,0.0,0.01,0.001,0.0,0,0,44.01,47.84,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,680.0,0.0,0.01,0.001,0.0,4,0,49.05,52.84,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,685.0,0.0,0.01,0.001,0.0,0,0,54.01,57.84,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,690.0,0.0,0.01,0.001,0.0,0,0,59.0,62.82,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,695.0,0.0,0.01,0.001,0.0,7,0,64.05,67.84,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,700.0,0.0,0.01,0.001,0.0,1,0,69.05,72.84,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,705.0,0.0,0.01,0.001,0.0,2,0,74.05,77.84,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,710.0,0.0,0.01,0.001,0.0,0,0,79.01,82.84,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,715.0,0.0,0.01,0.001,0.0,0,0,84.05,87.84,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,720.0,0.0,0.01,0.001,0.0,5,0,89.01,92.84,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,725.0,0.0,0.01,0.001,0.0,0,0,93.9,97.84,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:32.000000000",628.86,730.0,0.0,0.01,0.001,0.0,0,0,99.05,102.84,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550233.6001400005]
["2026-04-15T09:31:45.000000000",628.83,569.0,57.89,61.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,6467,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,570.0,56.9,60.84,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,10154,1,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,571.0,55.9,59.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,572.0,54.9,58.83,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,590,8,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,573.0,53.9,57.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,691,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,574.0,52.9,56.83,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1977,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,575.0,51.9,55.83,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,2217,61,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,576.0,50.9,54.83,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,577.0,49.9,53.85,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,163,20,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,578.0,48.9,52.85,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1611,21,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,579.0,47.9,51.85,1.0,0.0,209,0,0.0,0.01,-0.001,0.0,2048,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,580.0,46.9,50.8,1.0,0.0,265,0,0.0,0.01,-0.001,0.0,2585,2,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,581.0,45.9,49.8,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3027,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,582.0,44.9,48.8,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,6676,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,583.0,43.9,47.8,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,1431,1,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,584.0,42.9,46.76,1.0,0.0,371,0,0.0,0.01,-0.001,0.0,605,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,585.0,41.9,45.76,1.0,0.0,635,0,0.0,0.01,-0.001,0.0,1701,6,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,586.0,40.9,44.76,1.0,0.0,299,0,0.0,0.01,-0.001,0.0,3267,3,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,587.0,40.45,43.61,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,4367,2,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,588.0,39.46,42.62,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,916,37,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,589.0,38.45,41.62,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,550,27,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,590.0,37.9,40.52,1.0,0.0,441,0,0.0,0.01,-0.001,0.0,1862,11,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,591.0,36.45,39.62,1.0,0.0,382,0,0.0,0.01,-0.001,0.0,1383,30,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,592.0,35.45,38.63,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1118,26,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,593.0,34.44,37.62,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,542,88,54.2,1375000.3,-340.82586000000003,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,594.0,33.44,36.63,1.0,0.0,78,0,0.01,0.02,-0.004,0.001,527,16,52.7,1375000.3,-331.39341,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,595.0,32.44,35.62,1.0,0.0,1877,0,0.0,0.01,-0.001,0.0,1137,49,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,596.0,30.9,34.8,1.0,0.0,146,0,0.0,0.01,-0.002,0.0,833,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,597.0,30.45,33.63,1.0,0.0,2995,1,0.0,0.01,-0.002,0.0,743,16,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,598.0,29.45,32.62,1.0,0.0,116,0,0.0,0.01,-0.002,0.0,824,76,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,599.0,28.45,31.64,1.0,0.0,85,0,0.01,0.02,-0.004,0.001,993,0,99.3,1375000.3,-624.4281900000001,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,600.0,27.91,30.53,1.0,0.0,1044,1,0.01,0.02,-0.004,0.001,3495,16,349.5,1375000.3,-2197.76085,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,601.0,26.46,29.62,1.0,0.0,245,0,0.01,0.02,-0.004,0.001,1002,0,100.2,1375000.3,-630.08766,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,602.0,25.46,28.65,1.0,0.0,232,0,0.01,0.02,-0.005,0.001,2050,0,204.99999999999997,1375000.3,-1289.1015,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,603.0,24.45,27.64,1.0,0.0,345,0,0.01,0.02,-0.005,0.001,3022,39,302.20000000000005,1375000.3,-1900.3242600000003,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,604.0,23.45,26.63,1.0,0.0,412,1,0.01,0.02,-0.005,0.001,3112,4,311.2,1375000.3,-1956.9189600000002,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,605.0,23.69,23.99,1.0,0.0,945,2,0.01,0.02,-0.005,0.002,3490,5,698.0,1375000.3,-4389.2334,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,606.0,22.69,23.03,1.0,0.0,371,0,0.01,0.02,-0.005,0.002,3818,1,763.6,1375000.3,-4801.74588,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,607.0,21.69,22.0,1.0,0.0,5733,1,0.01,0.02,-0.005,0.002,7017,83,1403.4,1375000.3,-8825.000220000002,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,608.0,20.7,20.98,1.0,0.0,488,0,0.02,0.03,-0.008,0.003,3261,8,978.3,1375000.3,-6151.84389,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,609.0,19.7,19.98,1.0,0.0,1424,0,0.02,0.03,-0.009,0.003,1657,2,497.1,1375000.3,-3125.9139300000006,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,610.0,18.7,19.04,1.0,0.0,3252,3,0.02,0.03,-0.009,0.003,5146,194,1543.8,1375000.3,-9707.877540000001,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,611.0,17.7,18.05,1.0,0.0,802,1,0.02,0.03,-0.009,0.003,1926,144,577.8000000000001,1375000.3,-3633.3797400000003,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,612.0,16.71,17.04,1.0,0.0,2093,3,0.03,0.04,-0.013,0.004,3356,80,1342.3999999999999,1375000.3,-8441.41392,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,613.0,15.71,16.05,1.0,0.0,1152,4,0.03,0.04,-0.014,0.005,2540,87,1270.0,1375000.3,-7986.141000000001,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,614.0,14.72,15.05,1.0,0.0,1044,4,0.04,0.05,-0.018,0.006,2264,290,1358.3999999999999,1375000.3,-8542.02672,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,615.0,13.73,14.06,1.0,0.0,1904,9,0.04,0.05,-0.019,0.007,5175,204,3622.5,1375000.3,-22779.366750000005,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,616.0,12.73,13.03,1.0,0.0,1762,0,0.05,0.06,-0.023,0.008,2625,404,2100.0,1375000.3,-13205.43,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,617.0,11.75,12.04,0.963,1.559,948,26,0.06,0.07,-0.027,0.01,2546,213,150339.2,1375000.3,913357.9677600001,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,618.0,10.76,11.09,0.961,0.007,831,0,0.08,0.09,-0.032,0.012,8701,327,11022.900000000001,1375000.3,-61999.493850000006,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,619.0,9.78,10.11,0.956,0.011,1733,4,0.09,0.1,-0.041,0.015,3208,822,6718.299999999999,1375000.3,-18271.91331,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,620.0,8.81,9.12,0.946,0.017,3563,46,0.12,0.13,-0.054,0.02,6079,521,18215.100000000002,1375000.3,-38364.28947,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,621.0,7.84,8.14,0.935,0.023,1526,3,0.15,0.16,-0.067,0.025,4143,450,13867.3,1375000.3,-43060.391910000006,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,622.0,6.93,7.12,0.918,0.03,3912,17,0.19,0.2,-0.085,0.031,6247,661,31101.7,1375000.3,-47977.84251000001,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,623.0,5.99,6.13,0.893,0.039,3789,29,0.25,0.26,-0.11,0.039,6358,447,39573.299999999996,1375000.3,-63003.10653000001,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,624.0,5.09,5.21,0.858,0.05,3004,79,0.33,0.35,-0.145,0.05,4111,396,35575.0,1375000.3,-34805.7405,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,625.0,4.23,4.33,0.812,0.063,6815,157,0.46,0.47,-0.191,0.062,8173,1701,93607.1,1375000.3,-48659.49422999999,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,626.0,3.4,3.49,0.753,0.077,6950,159,0.62,0.64,-0.249,0.076,19064,1857,198401.40000000002,1375000.3,-574570.7746200002,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,627.0,2.69,2.73,0.677,0.09,4208,142,0.87,0.88,-0.325,0.089,16963,1710,188842.69999999998,1375000.3,-711198.55521,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,628.0,2.03,2.06,0.584,0.099,7543,1168,1.2,1.22,-0.417,0.098,5282,2452,126439.3,1375000.3,144078.15843000007,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,629.0,1.47,1.49,0.484,0.102,5043,3722,1.63,1.66,-0.517,0.102,2502,1331,76958.99999999999,1375000.3,162981.41706000004,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,630.0,1.02,1.04,0.381,0.099,10388,7241,2.18,2.21,-0.619,0.099,1320,970,115909.20000000001,1375000.3,564520.81356,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,631.0,0.68,0.69,0.286,0.089,4031,2205,2.8,2.9,-0.714,0.089,219,230,37824.99999999999,1375000.3,213341.89643999998,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,632.0,0.44,0.45,0.206,0.074,8571,1385,3.55,3.67,-0.794,0.074,178,34,64742.600000000006,1375000.3,390554.99406000006,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,633.0,0.28,0.29,0.143,0.058,11114,2960,4.36,4.52,-0.857,0.058,137,2,65255.80000000001,1375000.3,400354.6807800001,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,634.0,0.19,0.2,0.098,0.043,6114,525,5.31,5.43,-0.901,0.044,54,6,26527.799999999996,1375000.3,163826.56458000003,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,635.0,0.12,0.13,0.069,0.032,9692,1103,6.12,6.44,-0.931,0.032,89,62,31299.2,1375000.3,193236.94368,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,636.0,0.08,0.09,0.048,0.023,1973,381,7.08,7.4,-0.952,0.023,10,29,4560.9,1375000.3,28391.04567,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,637.0,0.05,0.06,0.032,0.016,8297,431,8.05,8.38,-0.968,0.016,12,0,13294.400000000001,1375000.3,83357.7048,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,638.0,0.03,0.04,0.021,0.011,1939,272,9.02,9.36,-0.979,0.011,42,0,2179.0999999999995,1375000.3,13121.795610000001,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,639.0,0.02,0.03,0.015,0.008,895,80,10.07,10.35,-0.985,0.008,8,0,722.4,1375000.3,4462.177680000001,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,640.0,0.02,0.03,0.014,0.007,3319,237,11.0,11.34,-0.986,0.007,18,0,2335.9,1375000.3,14530.37481,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,641.0,0.01,0.02,0.009,0.005,1201,16,12.0,12.34,-0.991,0.005,8,0,604.5,1375000.3,3750.9709500000004,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,642.0,0.01,0.02,0.008,0.004,682,0,12.99,13.34,-0.992,0.004,5,1,274.8,1375000.3,1702.8716400000003,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,643.0,0.01,0.02,0.008,0.004,1123,210,13.99,14.33,-0.992,0.004,7,0,451.99999999999994,1375000.3,2807.097120000001,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,645.0,0.0,0.01,0.003,0.002,1828,51,16.0,16.33,-0.997,0.002,0,0,365.6,1375000.3,2299.00248,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,650.0,0.0,0.01,0.002,0.001,2407,0,20.98,21.35,-0.998,0.001,3,0,241.0,1375000.3,1511.70732,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,655.0,0.0,0.01,0.002,0.001,1162,10,24.15,28.11,-0.998,0.001,0,0,116.19999999999999,1375000.3,730.70046,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,660.0,0.0,0.01,0.002,0.001,20,5,29.15,33.11,-0.998,0.001,0,0,2.0,1375000.3,12.576600000000001,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,665.0,0.0,0.01,0.001,0.0,410,0,34.15,38.11,-0.998,0.0,0,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,670.0,0.0,0.01,0.001,0.0,600,1,39.15,43.11,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,675.0,0.0,0.01,0.001,0.0,0,0,44.15,48.11,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,680.0,0.0,0.01,0.001,0.0,4,0,49.15,53.11,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,685.0,0.0,0.01,0.001,0.0,0,0,54.15,58.11,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,690.0,0.0,0.01,0.001,0.0,0,0,59.15,63.11,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,695.0,0.0,0.01,0.001,0.0,7,0,64.15,68.11,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,700.0,0.0,0.01,0.001,0.0,1,0,69.15,73.11,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,705.0,0.0,0.01,0.001,0.0,2,0,74.15,78.11,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,710.0,0.0,0.01,0.001,0.0,0,0,79.15,83.11,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,715.0,0.0,0.01,0.001,0.0,0,0,84.15,88.11,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,720.0,0.0,0.01,0.001,0.0,5,0,89.15,93.11,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,725.0,0.0,0.01,0.001,0.0,0,0,94.15,98.11,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:45.000000000",628.83,730.0,0.0,0.01,0.001,0.0,0,0,99.15,103.11,-0.999,0.0,0,0,0.0,1375000.3,0.0,1550159.64567]
["2026-04-15T09:31:58.000000000",628.5,569.0,57.9,61.6,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,6467,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,570.0,56.91,60.6,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,10154,1,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,571.0,55.91,59.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,572.0,54.91,58.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,590,8,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,573.0,53.91,57.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,691,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,574.0,52.91,56.6,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1977,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,575.0,51.91,55.6,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,2217,61,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,576.0,50.91,54.6,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,577.0,49.91,53.6,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,163,20,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,578.0,48.91,52.61,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1611,21,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,579.0,47.91,51.61,1.0,0.0,209,0,0.0,0.01,-0.001,0.0,2048,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,580.0,46.91,50.61,1.0,0.0,265,0,0.0,0.01,-0.001,0.0,2585,2,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,581.0,45.91,49.61,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3027,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,582.0,44.91,48.61,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,6676,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,583.0,43.91,47.61,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,1431,1,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,584.0,42.91,46.58,1.0,0.0,371,0,0.0,0.01,-0.001,0.0,605,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,585.0,41.91,45.58,1.0,0.0,635,0,0.0,0.01,-0.001,0.0,1701,6,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,586.0,40.91,44.58,1.0,0.0,299,0,0.0,0.01,-0.001,0.0,3267,3,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,587.0,40.53,43.53,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,4367,2,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,588.0,39.54,42.54,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,916,37,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,589.0,38.53,41.54,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,550,27,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,590.0,37.98,40.44,1.0,0.0,441,0,0.0,0.01,-0.001,0.0,1862,11,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,591.0,36.53,39.54,1.0,0.0,382,0,0.0,0.01,-0.001,0.0,1383,30,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,592.0,35.53,38.55,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1118,26,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,593.0,34.51,37.55,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,542,138,54.2,1223182.0999999999,-340.64700000000005,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,594.0,33.53,36.55,1.0,0.0,78,0,0.01,0.02,-0.004,0.001,527,16,52.7,1223182.0999999999,-331.21950000000004,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,595.0,32.53,35.54,1.0,0.0,1877,0,0.0,0.01,-0.001,0.0,1137,49,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,596.0,30.98,34.59,1.0,0.0,146,0,0.0,0.01,-0.002,0.0,833,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,597.0,30.54,33.56,1.0,0.0,2995,1,0.0,0.01,-0.002,0.0,743,16,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,598.0,29.53,32.55,1.0,0.0,116,0,0.0,0.01,-0.002,0.0,824,76,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,599.0,28.54,31.56,1.0,0.0,85,0,0.01,0.02,-0.004,0.001,993,0,99.3,1223182.0999999999,-624.1005,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,600.0,27.99,30.45,1.0,0.0,1044,1,0.01,0.02,-0.004,0.001,3495,16,349.5,1223182.0999999999,-2196.6075,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,601.0,26.55,29.54,1.0,0.0,245,0,0.01,0.02,-0.004,0.001,1002,0,100.2,1223182.0999999999,-629.7570000000001,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,602.0,25.55,28.58,1.0,0.0,232,0,0.01,0.02,-0.005,0.001,2050,0,204.99999999999997,1223182.0999999999,-1288.425,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,603.0,24.53,27.57,1.0,0.0,345,0,0.01,0.02,-0.005,0.001,3022,39,302.20000000000005,1223182.0999999999,-1899.3270000000005,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,604.0,23.53,26.56,1.0,0.0,412,1,0.01,0.02,-0.005,0.001,3112,4,311.2,1223182.0999999999,-1955.8919999999998,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,605.0,23.33,23.69,1.0,0.0,945,3,0.01,0.02,-0.005,0.002,3490,5,698.0,1223182.0999999999,-4386.93,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,606.0,22.38,22.7,1.0,0.0,371,0,0.01,0.02,-0.005,0.002,3818,17,763.6,1223182.0999999999,-4799.226000000001,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,607.0,21.35,21.7,1.0,0.0,5733,1,0.01,0.02,-0.005,0.002,7017,83,1403.4,1223182.0999999999,-8820.369,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,608.0,20.35,20.7,1.0,0.0,488,0,0.02,0.03,-0.008,0.003,3261,8,978.3,1223182.0999999999,-6148.6155,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,609.0,19.35,19.7,1.0,0.0,1424,0,0.02,0.03,-0.009,0.003,1657,6,497.1,1223182.0999999999,-3124.2735000000002,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,610.0,18.36,18.71,1.0,0.0,3252,13,0.02,0.03,-0.009,0.003,5146,195,1543.8,1223182.0999999999,-9702.783,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,611.0,17.35,17.71,1.0,0.0,802,1,0.03,0.04,-0.009,0.003,1926,154,577.8000000000001,1223182.0999999999,-3631.4730000000004,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,612.0,16.35,16.71,1.0,0.0,2093,3,0.03,0.04,-0.013,0.004,3356,80,1342.3999999999999,1223182.0999999999,-8436.983999999999,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,613.0,15.36,15.72,1.0,0.0,1152,4,0.04,0.05,-0.014,0.005,2540,87,1270.0,1223182.0999999999,-7981.95,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,614.0,14.36,14.72,1.0,0.0,1044,4,0.04,0.05,-0.018,0.006,2264,308,1358.3999999999999,1223182.0999999999,-8537.544,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,615.0,13.37,13.73,1.0,0.0,1904,29,0.05,0.06,-0.019,0.007,5175,212,3622.5,1223182.0999999999,-22767.412500000002,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,616.0,12.38,12.74,1.0,0.0,1762,0,0.05,0.06,-0.023,0.008,2625,473,2100.0,1223182.0999999999,-13198.5,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,617.0,11.39,11.75,0.955,0.003,948,26,0.07,0.08,-0.027,0.01,2546,234,2830.4,1223182.0999999999,-14214.155999999999,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,618.0,10.41,10.76,0.952,0.007,831,0,0.08,0.09,-0.036,0.013,8701,352,11893.0,1223182.0999999999,-67435.536,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,619.0,9.43,9.78,0.948,0.01,1733,4,0.1,0.11,-0.041,0.016,3208,1001,6865.8,1223182.0999999999,-21367.743000000002,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,620.0,8.46,8.81,0.939,0.016,3563,56,0.13,0.14,-0.054,0.02,6079,672,17858.8,1223182.0999999999,-40583.50200000001,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,621.0,7.5,7.79,0.928,0.022,1526,3,0.17,0.18,-0.068,0.025,4143,569,13714.699999999999,1223182.0999999999,-43996.88550000001,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,622.0,6.64,6.8,0.912,0.029,3912,17,0.22,0.23,-0.086,0.032,6247,801,31335.199999999997,1223182.0999999999,-54337.59599999999,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,623.0,5.73,5.87,0.885,0.039,3789,48,0.3,0.31,-0.114,0.04,6358,553,40209.1,1223182.0999999999,-66966.04650000001,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,624.0,4.83,4.91,0.85,0.05,3004,80,0.4,0.41,-0.15,0.051,4111,581,35986.1,1223182.0999999999,-37371.23849999997,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,625.0,4.01,4.02,0.803,0.063,6815,165,0.54,0.55,-0.197,0.063,8173,1929,94424.40000000001,1223182.0999999999,-53770.688999999984,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,626.0,3.18,3.26,0.742,0.077,6950,216,0.73,0.74,-0.259,0.077,19064,2060,200307.8,1223182.0999999999,-586250.9729999999,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,627.0,2.48,2.51,0.664,0.089,4208,151,1.0,1.01,-0.336,0.089,16963,1863,188421.9,1223182.0999999999,-713470.0575,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,628.0,1.85,1.88,0.573,0.099,7543,1277,1.36,1.38,-0.427,0.099,5282,2900,126967.50000000001,1223182.0999999999,140682.81150000004,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,629.0,1.33,1.34,0.472,0.101,5043,4159,1.83,1.85,-0.528,0.101,2502,1583,76204.5,1223182.0999999999,161298.86849999995,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,630.0,0.91,0.93,0.372,0.097,10388,7941,2.41,2.45,-0.628,0.097,1320,1080,113567.60000000002,1223182.0999999999,552826.086,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,631.0,0.59,0.61,0.279,0.087,4031,2411,3.07,3.14,-0.721,0.087,219,231,36975.0,1223182.0999999999,208438.25400000002,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,632.0,0.38,0.39,0.199,0.072,8571,1623,3.85,3.95,-0.8,0.072,178,35,62992.8,1223182.0999999999,379800.03599999996,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,633.0,0.25,0.26,0.141,0.056,11114,3316,4.67,4.83,-0.859,0.056,137,2,63005.600000000006,1223182.0999999999,386346.49199999997,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,634.0,0.16,0.17,0.097,0.043,6114,574,5.59,5.75,-0.903,0.043,54,6,26522.399999999998,1223182.0999999999,163774.53,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,635.0,0.11,0.12,0.068,0.031,9692,1315,6.44,6.79,-0.932,0.031,89,62,30321.100000000002,1223182.0999999999,187100.0505,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,636.0,0.07,0.08,0.048,0.023,1973,401,7.41,7.76,-0.952,0.023,10,29,4560.9,1223182.0999999999,28376.1465,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,637.0,0.05,0.06,0.032,0.016,8297,444,8.38,8.72,-0.968,0.016,12,0,13294.400000000001,1223182.0999999999,83313.96,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,638.0,0.03,0.04,0.021,0.011,1939,272,9.36,9.72,-0.979,0.011,42,0,2179.0999999999995,1223182.0999999999,13114.9095,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,639.0,0.02,0.03,0.015,0.008,895,84,10.35,10.7,-0.985,0.008,8,0,722.4,1223182.0999999999,4459.836,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,640.0,0.02,0.03,0.014,0.007,3319,241,11.35,11.69,-0.986,0.007,18,0,2335.9,1223182.0999999999,14522.7495,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,641.0,0.01,0.02,0.009,0.005,1201,16,12.34,12.7,-0.991,0.005,8,0,604.5,1223182.0999999999,3749.0025,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,642.0,0.01,0.02,0.008,0.004,682,0,13.34,13.6,-0.992,0.004,5,1,274.8,1223182.0999999999,1701.9780000000003,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,643.0,0.01,0.02,0.008,0.004,1123,211,14.34,14.65,-0.992,0.004,7,1,451.99999999999994,1223182.0999999999,2805.6240000000003,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,645.0,0.0,0.01,0.003,0.002,1828,51,16.33,16.68,-0.997,0.002,0,0,365.6,1223182.0999999999,2297.7960000000003,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,650.0,0.0,0.01,0.002,0.001,2407,0,21.33,21.69,-0.998,0.001,3,0,241.0,1223182.0999999999,1510.914,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,655.0,0.0,0.01,0.002,0.001,1162,10,24.39,28.1,-0.998,0.001,0,0,116.19999999999999,1223182.0999999999,730.317,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,660.0,0.0,0.01,0.002,0.001,20,5,29.4,33.1,-0.998,0.001,0,0,2.0,1223182.0999999999,12.57,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,665.0,0.0,0.01,0.001,0.0,410,0,34.39,38.1,-0.998,0.0,0,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,670.0,0.0,0.01,0.001,0.0,600,1,39.39,43.1,-0.999,0.0,0,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,675.0,0.0,0.01,0.001,0.0,0,0,44.39,48.1,-0.999,0.0,0,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,680.0,0.0,0.01,0.001,0.0,4,0,49.39,53.1,-0.999,0.0,0,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,685.0,0.0,0.01,0.001,0.0,0,0,54.39,58.1,-0.999,0.0,0,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,690.0,0.0,0.01,0.001,0.0,0,0,59.39,63.1,-0.999,0.0,0,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,695.0,0.0,0.01,0.001,0.0,7,0,64.39,68.1,-0.999,0.0,0,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,700.0,0.0,0.01,0.001,0.0,1,0,69.39,73.1,-0.999,0.0,0,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,705.0,0.0,0.01,0.001,0.0,2,0,74.39,78.1,-0.999,0.0,0,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,710.0,0.0,0.01,0.001,0.0,0,0,79.39,83.1,-0.999,0.0,0,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,715.0,0.0,0.01,0.001,0.0,0,0,84.39,88.1,-0.999,0.0,0,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,720.0,0.0,0.01,0.001,0.0,5,0,89.39,93.1,-0.999,0.0,0,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,725.0,0.0,0.01,0.001,0.0,0,0,94.39,98.1,-0.999,0.0,0,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:31:58.000000000",628.5,730.0,0.0,0.01,0.001,0.0,0,0,99.39,103.1,-0.999,0.0,0,0,0.0,1223182.0999999999,0.0,526296.4725000001]
["2026-04-15T09:32:10.000000000",628.7,569.0,57.89,61.6,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,6467,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,570.0,56.9,60.6,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,10154,1,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,571.0,55.9,59.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,572.0,54.9,58.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,590,8,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,573.0,53.9,57.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,691,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,574.0,52.9,56.6,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1977,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,575.0,51.9,55.6,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,2217,61,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,576.0,50.9,54.6,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,577.0,49.9,53.6,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,163,20,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,578.0,48.9,52.6,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1611,21,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,579.0,47.9,51.6,1.0,0.0,209,0,0.0,0.01,-0.001,0.0,2048,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,580.0,46.9,50.6,1.0,0.0,265,0,0.0,0.01,-0.001,0.0,2585,18,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,581.0,45.9,49.6,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3027,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,582.0,44.9,48.6,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,6676,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,583.0,43.9,47.6,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,1431,1,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,584.0,42.9,46.6,1.0,0.0,371,0,0.0,0.01,-0.001,0.0,605,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,585.0,41.9,45.38,1.0,0.0,635,0,0.0,0.01,-0.001,0.0,1701,6,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,586.0,40.9,44.38,1.0,0.0,299,0,0.0,0.01,-0.001,0.0,3267,3,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,587.0,39.9,43.38,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,4367,2,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,588.0,39.63,42.38,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,916,37,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,589.0,38.62,41.38,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,550,27,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,590.0,38.07,40.35,1.0,0.0,441,0,0.0,0.01,-0.001,0.0,1862,11,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,591.0,36.62,39.38,1.0,0.0,382,0,0.0,0.01,-0.001,0.0,1383,30,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,592.0,35.62,38.38,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1118,26,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,593.0,34.6,37.38,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,542,188,54.2,1239729.8,-340.7554,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,594.0,33.62,36.38,1.0,0.0,78,0,0.01,0.02,-0.004,0.001,527,16,52.7,1239729.8,-331.32490000000007,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,595.0,32.62,35.38,1.0,0.0,1877,0,0.0,0.01,-0.002,0.0,1137,49,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,596.0,31.07,34.38,1.0,0.0,146,0,0.0,0.01,-0.002,0.0,833,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,597.0,30.63,33.39,1.0,0.0,2995,1,0.0,0.01,-0.002,0.0,743,21,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,598.0,29.62,32.39,1.0,0.0,116,0,0.0,0.01,-0.002,0.0,824,76,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,599.0,28.63,31.39,1.0,0.0,85,0,0.01,0.02,-0.004,0.001,993,0,99.3,1239729.8,-624.2991000000001,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,600.0,28.08,30.36,1.0,0.0,1044,1,0.01,0.02,-0.004,0.001,3495,16,349.5,1239729.8,-2197.3065,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,601.0,26.64,29.39,1.0,0.0,245,0,0.01,0.02,-0.004,0.001,1002,0,100.2,1239729.8,-629.9574000000001,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,602.0,25.64,28.38,1.0,0.0,232,0,0.01,0.02,-0.005,0.001,2050,50,204.99999999999997,1239729.8,-1288.8349999999998,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,603.0,24.62,27.38,1.0,0.0,345,0,0.01,0.02,-0.005,0.001,3022,39,302.20000000000005,1239729.8,-1899.9314000000004,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,604.0,23.62,26.38,1.0,0.0,412,1,0.01,0.02,-0.005,0.001,3112,4,311.2,1239729.8,-1956.5144,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,605.0,23.54,23.86,1.0,0.0,945,3,0.01,0.02,-0.005,0.002,3490,5,698.0,1239729.8,-4388.326,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,606.0,22.54,22.86,1.0,0.0,371,0,0.01,0.02,-0.005,0.002,3818,17,763.6,1239729.8,-4800.753200000001,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,607.0,21.54,21.86,1.0,0.0,5733,1,0.01,0.02,-0.005,0.002,7017,83,1403.4,1239729.8,-8823.1758,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,608.0,20.54,20.85,1.0,0.0,488,0,0.02,0.03,-0.008,0.003,3261,9,978.3,1239729.8,-6150.572099999999,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,609.0,19.55,19.85,1.0,0.0,1424,0,0.02,0.03,-0.009,0.003,1657,6,497.1,1239729.8,-3125.2677000000003,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,610.0,18.55,18.9,1.0,0.0,3252,13,0.02,0.03,-0.009,0.003,5146,218,1543.8,1239729.8,-9705.8706,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,611.0,17.56,17.9,1.0,0.0,802,1,0.03,0.04,-0.013,0.004,1926,161,770.4,1239729.8,-4843.504800000001,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,612.0,16.56,16.91,1.0,0.0,2093,3,0.03,0.04,-0.013,0.004,3356,80,1342.3999999999999,1239729.8,-8439.6688,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,613.0,15.57,15.91,1.0,0.0,1152,4,0.04,0.05,-0.017,0.006,2540,87,1524.0,1239729.8,-9581.388,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,614.0,14.57,14.92,1.0,0.0,1044,4,0.04,0.05,-0.018,0.006,2264,538,1358.3999999999999,1239729.8,-8540.2608,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,615.0,13.58,13.92,1.0,0.0,1904,29,0.05,0.06,-0.022,0.008,5175,212,4140.0,1239729.8,-26028.18,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,616.0,12.59,12.93,1.0,0.0,1762,10,0.06,0.07,-0.023,0.009,2625,477,2362.4999999999995,1239729.8,-14853.037499999999,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,617.0,11.6,11.94,0.953,0.004,948,26,0.07,0.08,-0.031,0.011,2546,235,3179.7999999999997,1239729.8,-15223.3418,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,618.0,10.61,10.95,0.951,0.007,831,0,0.08,0.09,-0.036,0.013,8701,371,11893.0,1239729.8,-67456.99519999999,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,619.0,9.63,9.97,0.945,0.012,1733,4,0.1,0.11,-0.045,0.017,3208,1027,7533.199999999999,1239729.8,-21212.338000000003,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,620.0,8.68,8.99,0.935,0.018,3563,71,0.13,0.14,-0.057,0.021,6079,677,19179.3,1239729.8,-39938.16750000001,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,621.0,7.7,8.02,0.921,0.024,1526,3,0.16,0.17,-0.074,0.027,4143,605,14848.500000000002,1239729.8,-47301.5019,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,622.0,6.83,6.98,0.901,0.032,3912,17,0.21,0.22,-0.095,0.034,6247,806,33758.2,1239729.8,-54831.44180000003,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,623.0,5.9,6.01,0.874,0.042,3789,48,0.27,0.28,-0.124,0.043,6358,556,43253.200000000004,1239729.8,-71832.74720000001,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,624.0,4.99,5.09,0.836,0.053,3004,80,0.36,0.37,-0.163,0.054,4111,901,38120.6,1239729.8,-39471.04340000001,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,625.0,4.13,4.22,0.788,0.066,6815,269,0.49,0.5,-0.212,0.067,8173,2338,99738.1,1239729.8,-61487.488699999994,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,626.0,3.31,3.38,0.723,0.08,6950,219,0.67,0.68,-0.277,0.08,19064,2253,208112.0,1239729.8,-609285.7440000002,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,627.0,2.57,2.61,0.642,0.092,4208,470,0.91,0.93,-0.358,0.092,16963,2361,194773.2,1239729.8,-737754.302,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,628.0,1.92,1.95,0.547,0.101,7543,1396,1.25,1.28,-0.453,0.1,5282,3312,129004.30000000002,1239729.8,146891.35410000003,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,629.0,1.37,1.4,0.446,0.101,5043,5294,1.7,1.73,-0.554,0.101,2502,2616,76204.5,1239729.8,161350.19669999997,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,630.0,0.94,0.96,0.345,0.096,10388,8538,2.26,2.29,-0.655,0.096,1320,1124,112396.8,1239729.8,547300.9536000001,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,631.0,0.61,0.63,0.252,0.084,4031,2567,2.89,2.98,-0.748,0.084,219,262,35700.00000000001,1239729.8,201314.76960000006,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,632.0,0.39,0.4,0.178,0.068,8571,2001,3.65,3.76,-0.822,0.068,178,35,59493.20000000001,1239729.8,358814.17880000005,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,633.0,0.25,0.26,0.123,0.052,11114,3798,4.48,4.64,-0.877,0.052,137,7,58505.200000000004,1239729.8,358864.47479999997,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,634.0,0.16,0.17,0.085,0.039,6114,636,5.38,5.56,-0.915,0.039,54,10,24055.2,1239729.8,148586.958,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,635.0,0.1,0.11,0.059,0.028,9692,1591,6.25,6.58,-0.941,0.028,89,62,27386.800000000007,1239729.8,169047.37080000003,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,636.0,0.07,0.08,0.042,0.021,1973,519,7.21,7.55,-0.957,0.021,10,29,4164.3,1239729.8,25916.900100000003,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,637.0,0.05,0.06,0.031,0.015,8297,445,8.19,8.52,-0.969,0.015,12,0,12463.5,1239729.8,78131.6925,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,638.0,0.03,0.04,0.021,0.011,1939,272,9.17,9.51,-0.979,0.011,42,0,2179.0999999999995,1239729.8,13119.082900000001,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,639.0,0.02,0.03,0.015,0.008,895,90,10.16,10.5,-0.985,0.008,8,0,722.4,1239729.8,4461.2552000000005,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,640.0,0.02,0.03,0.014,0.007,3319,257,11.15,11.5,-0.986,0.007,18,0,2335.9,1239729.8,14527.370900000002,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,641.0,0.01,0.02,0.009,0.005,1201,16,12.14,12.49,-0.991,0.005,8,0,604.5,1239729.8,3750.1955000000007,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,642.0,0.01,0.02,0.008,0.004,682,0,13.14,13.49,-0.992,0.004,5,1,274.8,1239729.8,1702.5196000000003,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,643.0,0.01,0.02,0.008,0.004,1123,441,14.14,14.49,-0.992,0.004,7,1,451.99999999999994,1239729.8,2806.516800000001,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,645.0,0.0,0.01,0.003,0.001,1828,61,16.14,16.48,-0.997,0.001,0,0,182.8,1239729.8,1149.2636000000002,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,650.0,0.0,0.01,0.002,0.001,2407,0,21.13,21.49,-0.998,0.001,3,0,241.0,1239729.8,1511.3948,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,655.0,0.0,0.01,0.002,0.001,1162,10,24.43,28.11,-0.998,0.001,0,0,116.19999999999999,1239729.8,730.5494,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,660.0,0.0,0.01,0.002,0.001,20,5,29.4,33.11,-0.998,0.001,0,0,2.0,1239729.8,12.574000000000002,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,665.0,0.0,0.01,0.001,0.0,410,0,34.4,38.11,-0.998,0.0,0,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,670.0,0.0,0.01,0.001,0.0,600,1,39.4,43.11,-0.999,0.0,0,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,675.0,0.0,0.01,0.001,0.0,0,0,44.4,48.11,-0.999,0.0,0,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,680.0,0.0,0.01,0.001,0.0,4,0,49.4,53.11,-0.999,0.0,0,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,685.0,0.0,0.01,0.001,0.0,0,0,54.4,58.11,-0.999,0.0,0,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,690.0,0.0,0.01,0.001,0.0,0,0,59.4,63.11,-0.999,0.0,0,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,695.0,0.0,0.01,0.001,0.0,7,0,64.4,68.11,-0.999,0.0,0,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,700.0,0.0,0.01,0.001,0.0,1,0,69.4,73.11,-0.999,0.0,0,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,705.0,0.0,0.01,0.001,0.0,2,0,74.4,78.11,-0.999,0.0,0,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,710.0,0.0,0.01,0.001,0.0,0,0,79.4,83.11,-0.999,0.0,0,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,715.0,0.0,0.01,0.001,0.0,0,0,84.4,88.11,-0.999,0.0,0,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,720.0,0.0,0.01,0.001,0.0,5,0,89.4,93.11,-0.999,0.0,0,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,725.0,0.0,0.01,0.001,0.0,0,0,94.4,98.11,-0.999,0.0,0,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:10.000000000",628.7,730.0,0.0,0.01,0.001,0.0,0,0,99.4,103.11,-0.999,0.0,0,0,0.0,1239729.8,0.0,355645.5307999999]
["2026-04-15T09:32:23.000000000",628.77,569.0,57.89,61.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6467,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,570.0,56.9,60.59,0.999,0.0,87,0,0.0,0.01,-0.001,0.0,10154,1,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,571.0,55.9,59.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,572.0,54.9,58.59,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,590,8,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,573.0,53.9,57.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,691,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,574.0,52.9,56.59,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,1977,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,575.0,51.9,55.59,0.999,0.0,228,0,0.0,0.01,-0.001,0.0,2217,61,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,576.0,50.9,54.59,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,577.0,49.9,53.59,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,163,20,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,578.0,48.9,52.59,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1611,21,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,579.0,47.9,51.59,0.999,0.0,209,0,0.0,0.01,-0.001,0.0,2048,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,580.0,46.9,50.59,0.999,0.0,265,0,0.0,0.01,-0.001,0.0,2585,18,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,581.0,45.9,49.59,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,3027,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,582.0,44.9,48.59,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,6676,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,583.0,43.9,47.59,0.999,0.0,108,0,0.0,0.01,-0.001,0.0,1431,1,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,584.0,42.9,46.59,0.999,0.0,371,0,0.0,0.01,-0.001,0.0,605,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,585.0,41.9,45.59,0.999,0.0,635,0,0.0,0.01,-0.001,0.0,1701,7,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,586.0,40.9,44.42,0.999,0.0,299,0,0.0,0.01,-0.001,0.0,3267,3,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,587.0,39.92,43.59,0.999,0.0,254,0,0.0,0.01,-0.001,0.0,4367,2,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,588.0,39.65,42.36,0.999,0.0,86,0,0.0,0.01,-0.001,0.0,916,47,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,589.0,38.64,41.36,0.999,0.0,78,0,0.0,0.01,-0.001,0.0,550,27,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,590.0,38.09,40.33,0.999,0.0,441,0,0.0,0.01,-0.001,0.0,1862,11,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,591.0,36.64,39.36,0.999,0.0,382,0,0.0,0.01,-0.001,0.0,1383,30,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,592.0,35.64,38.36,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,1118,26,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,593.0,34.62,37.36,0.997,0.001,46,0,0.01,0.02,-0.004,0.001,542,238,58.80000000000001,1243892.7,-311.86992000000004,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,594.0,33.64,36.35,0.996,0.001,78,0,0.01,0.02,-0.004,0.001,527,16,60.5,1243892.7,-282.31773,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,595.0,32.64,35.35,0.999,0.0,1877,0,0.0,0.01,-0.001,0.0,1137,49,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,596.0,31.09,34.35,0.999,0.0,146,0,0.0,0.01,-0.002,0.0,833,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,597.0,30.65,33.36,0.998,0.0,2995,1,0.0,0.01,-0.002,0.0,743,21,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,598.0,29.64,32.36,0.998,0.0,116,0,0.0,0.01,-0.002,0.0,824,76,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,599.0,28.65,31.36,0.996,0.001,85,0,0.01,0.02,-0.004,0.001,993,0,107.80000000000001,1243892.7,-570.92316,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,600.0,28.1,30.33,0.996,0.001,1044,1,0.01,0.02,-0.004,0.001,3495,16,453.9,1243892.7,-1541.11527,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,601.0,26.66,29.36,0.996,0.001,245,0,0.01,0.02,-0.004,0.001,1002,0,124.69999999999999,1243892.7,-475.97889000000004,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,602.0,25.66,28.35,0.996,0.001,232,0,0.01,0.02,-0.005,0.001,2050,91,228.2,1243892.7,-1143.10386,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,603.0,24.64,27.35,0.995,0.001,345,0,0.01,0.02,-0.005,0.001,3022,39,336.70000000000005,1243892.7,-1683.21729,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,604.0,23.64,26.35,0.995,0.001,412,1,0.01,0.02,-0.005,0.001,3112,4,352.4,1243892.7,-1697.679,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,605.0,23.59,23.94,0.995,0.002,945,3,0.01,0.02,-0.005,0.002,3490,5,887.0000000000001,1243892.7,-3200.4393,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,606.0,22.6,22.94,0.995,0.002,371,0,0.01,0.02,-0.005,0.002,3818,17,837.8,1243892.7,-4334.74038,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,607.0,21.6,21.95,0.995,0.002,5733,1,0.01,0.02,-0.005,0.002,7017,85,2550.0,1243892.7,-1614.6813599999998,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,608.0,20.6,20.94,0.992,0.003,488,0,0.02,0.03,-0.008,0.003,3261,11,1124.7,1243892.7,-5230.73763,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,609.0,19.6,19.94,0.991,0.003,1424,0,0.02,0.03,-0.009,0.003,1657,111,924.3000000000001,1243892.7,-439.51022999999986,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,610.0,18.6,18.94,0.991,0.003,3252,13,0.02,0.03,-0.009,0.003,5146,226,2519.4,1243892.7,-3572.67114,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,611.0,17.61,17.95,0.988,0.004,802,1,0.03,0.04,-0.012,0.004,1926,175,1091.1999999999998,1243892.7,-2826.9499199999996,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,612.0,16.71,16.94,0.987,0.004,2093,4,0.03,0.04,-0.013,0.004,3356,80,2179.6,1243892.7,-3176.5460399999993,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,613.0,15.62,15.96,0.987,0.005,1152,4,0.03,0.04,-0.014,0.005,2540,87,1846.0,1243892.7,-4363.6638,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,614.0,14.62,14.96,0.983,0.006,1044,4,0.04,0.05,-0.017,0.006,2264,538,1984.8,1243892.7,-4602.596399999999,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,615.0,13.63,13.97,0.979,0.007,1904,29,0.05,0.06,-0.021,0.007,5175,219,4955.299999999999,1243892.7,-14396.946690000002,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,616.0,12.64,12.98,0.975,0.009,1762,10,0.06,0.07,-0.026,0.009,2625,477,3948.2999999999997,1243892.7,-4883.656589999999,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,617.0,11.65,11.98,0.973,0.01,948,26,0.06,0.07,-0.027,0.01,2546,236,3494.0,1243892.7,-10047.7446,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,618.0,10.67,11.0,0.965,0.013,831,0,0.08,0.09,-0.035,0.013,8701,372,12391.6,1243892.7,-64329.4587,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,619.0,9.69,10.01,0.956,0.016,1733,4,0.1,0.11,-0.044,0.016,3208,1027,7905.600000000001,1243892.7,-14838.972,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,620.0,8.76,9.04,0.947,0.02,3563,71,0.12,0.13,-0.053,0.019,6079,745,18676.1,1243892.7,-27817.41356999999,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,621.0,7.75,8.05,0.933,0.024,1526,7,0.16,0.17,-0.066,0.024,4143,607,13605.6,1243892.7,-39491.78616,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,622.0,6.89,7.04,0.913,0.031,3912,56,0.2,0.21,-0.087,0.031,6247,929,31492.9,1243892.7,-45513.51645,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,623.0,5.96,6.1,0.89,0.039,3789,49,0.26,0.27,-0.11,0.039,6358,567,39573.299999999996,1243892.7,-62997.09507,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,624.0,5.05,5.17,0.857,0.049,3004,83,0.35,0.36,-0.143,0.049,4111,1948,34863.5,1243892.7,-34106.37111000001,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,625.0,4.18,4.27,0.812,0.061,6815,269,0.47,0.48,-0.188,0.061,8173,2483,91426.8,1243892.7,-52086.04926000002,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,626.0,3.36,3.44,0.752,0.075,6950,224,0.64,0.66,-0.248,0.075,19064,2430,195105.0,1243892.7,-571268.9835,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,627.0,2.63,2.66,0.678,0.089,4208,476,0.88,0.9,-0.322,0.089,16963,2507,188421.9,1243892.7,-713776.56015,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,628.0,1.97,1.99,0.588,0.099,7543,1510,1.21,1.24,-0.412,0.099,5282,3830,126967.50000000001,1243892.7,140743.24803000005,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,629.0,1.4,1.42,0.487,0.103,5043,5777,1.65,1.67,-0.514,0.103,2502,2971,77713.5,1243892.7,164563.57071,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,630.0,0.95,0.97,0.386,0.102,10388,8811,2.19,2.22,-0.618,0.101,1320,1278,119289.59999999999,1243892.7,582401.98512,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,631.0,0.62,0.63,0.286,0.092,4031,2955,2.85,2.92,-0.716,0.091,219,265,39078.09999999999,1243892.7,220649.85471,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,632.0,0.4,0.41,0.204,0.076,8571,2701,3.61,3.7,-0.798,0.075,178,36,66474.59999999999,1243892.7,401184.18341999996,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,633.0,0.25,0.26,0.139,0.059,11114,3878,4.46,4.57,-0.862,0.058,137,7,66367.2,1243892.7,407304.63060000003,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,634.0,0.16,0.17,0.096,0.044,6114,697,5.34,5.49,-0.904,0.042,54,10,27128.399999999994,1243892.7,167723.13996,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,635.0,0.11,0.12,0.066,0.032,9692,1995,6.2,6.49,-0.932,0.028,89,62,31263.600000000002,1243892.7,193442.34803999998,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,636.0,0.07,0.08,0.044,0.023,1973,544,7.16,7.41,-0.95,0.017,10,29,4554.9,1243892.7,28426.062929999996,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,637.0,0.05,0.06,0.032,0.017,8297,476,8.14,8.44,-0.957,0.008,12,0,14114.500000000002,1243892.7,88627.01781000002,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,638.0,0.03,0.04,0.021,0.012,1939,273,9.12,9.46,-1.0,0.0,42,0,2326.8,1243892.7,14630.220360000001,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,639.0,0.02,0.03,0.015,0.008,895,92,10.11,10.45,-1.0,0.0,8,0,716.0,1243892.7,4501.9932,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,640.0,0.02,0.03,0.014,0.007,3319,261,11.1,11.44,-1.0,0.0,18,0,2323.3,1243892.7,14608.21341,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,641.0,0.01,0.02,0.009,0.005,1201,16,12.1,12.44,-1.0,0.0,8,0,600.5,1243892.7,3775.7638500000003,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,642.0,0.01,0.02,0.008,0.004,682,0,13.09,13.42,-1.0,0.0,5,1,272.8,1243892.7,1715.28456,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,643.0,0.01,0.02,0.008,0.004,1123,641,14.09,14.43,-1.0,0.0,7,1,449.2,1243892.7,2824.43484,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,645.0,0.0,0.01,0.003,0.002,1828,61,16.09,16.43,-1.0,0.0,0,0,365.6,1243892.7,2298.78312,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,650.0,0.0,0.01,0.002,0.001,2407,0,21.08,21.43,-1.0,0.0,3,0,240.7,1243892.7,1513.4493899999998,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,655.0,0.0,0.01,0.002,0.001,1162,10,24.43,28.05,-1.0,0.0,0,0,116.19999999999999,1243892.7,730.63074,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,660.0,0.0,0.01,0.002,0.001,20,5,29.41,33.05,-1.0,0.0,0,0,2.0,1243892.7,12.5754,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,665.0,0.0,0.01,0.001,0.0,410,0,34.42,38.05,-1.0,0.0,0,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,670.0,0.0,0.01,0.001,0.0,600,1,39.41,43.05,-1.0,0.0,0,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,675.0,0.0,0.01,0.001,0.0,0,0,44.41,48.05,-1.0,0.0,0,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,680.0,0.0,0.01,0.001,0.0,4,0,49.41,53.05,-1.0,0.0,0,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,685.0,0.0,0.01,0.001,0.0,0,0,54.41,58.05,-1.0,0.0,0,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,690.0,0.0,0.01,0.001,0.0,0,0,59.41,63.05,-1.0,0.0,0,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,695.0,0.0,0.01,0.001,0.0,7,0,64.41,68.05,-1.0,0.0,0,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,700.0,0.0,0.01,0.001,0.0,1,0,69.41,73.05,-1.0,0.0,0,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,705.0,0.0,0.01,0.001,0.0,2,0,74.41,78.05,-1.0,0.0,0,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,710.0,0.0,0.01,0.001,0.0,0,0,79.41,83.05,-1.0,0.0,0,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,715.0,0.0,0.01,0.001,0.0,0,0,84.41,88.05,-1.0,0.0,0,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,720.0,0.0,0.01,0.001,0.0,5,0,89.41,93.05,-1.0,0.0,0,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,725.0,0.0,0.01,0.001,0.0,0,0,94.41,98.05,-1.0,0.0,0,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:23.000000000",628.77,730.0,0.0,0.01,0.001,0.0,0,0,99.42,103.05,-1.0,0.0,0,0,0.0,1243892.7,0.0,745054.0950300001]
["2026-04-15T09:32:36.000000000",628.75,569.0,57.89,61.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,6467,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,570.0,56.9,60.59,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,10154,1,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,571.0,55.9,59.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,572.0,54.9,58.59,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,590,8,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,573.0,53.9,57.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,691,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,574.0,52.9,56.59,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1977,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,575.0,51.9,55.59,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,2217,61,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,576.0,50.9,54.59,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,577.0,49.9,53.59,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,163,20,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,578.0,48.9,52.59,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1611,21,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,579.0,47.9,51.59,1.0,0.0,209,0,0.0,0.01,-0.001,0.0,2048,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,580.0,46.9,50.59,1.0,0.0,265,0,0.0,0.01,-0.001,0.0,2585,18,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,581.0,45.9,49.59,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3027,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,582.0,44.9,48.59,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,6676,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,583.0,43.9,47.59,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,1431,1,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,584.0,42.9,46.59,1.0,0.0,371,0,0.0,0.01,-0.001,0.0,605,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,585.0,41.9,45.59,1.0,0.0,635,0,0.0,0.01,-0.001,0.0,1701,7,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,586.0,40.9,44.42,1.0,0.0,299,0,0.0,0.01,-0.001,0.0,3267,3,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,587.0,39.92,43.59,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,4367,2,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,588.0,39.65,42.36,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,916,48,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,589.0,38.64,41.36,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,550,27,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,590.0,38.09,40.33,1.0,0.0,441,0,0.0,0.01,-0.001,0.0,1862,11,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,591.0,36.64,39.36,1.0,0.0,382,0,0.0,0.01,-0.001,0.0,1383,30,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,592.0,35.64,38.36,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1118,26,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,593.0,34.62,37.36,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,542,288,54.2,1227690.3000000003,-340.7825,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,594.0,33.68,36.35,1.0,0.0,78,0,0.01,0.02,-0.004,0.001,527,16,52.7,1227690.3000000003,-331.35125,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,595.0,32.68,35.35,1.0,0.0,1877,0,0.0,0.01,-0.001,0.0,1137,49,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,596.0,31.13,34.35,1.0,0.0,146,0,0.0,0.01,-0.002,0.0,833,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,597.0,30.69,33.36,1.0,0.0,2995,1,0.0,0.01,-0.002,0.0,743,21,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,598.0,29.68,32.36,1.0,0.0,116,0,0.0,0.01,-0.002,0.0,824,76,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,599.0,28.69,31.36,1.0,0.0,85,0,0.01,0.02,-0.004,0.001,993,0,99.3,1227690.3000000003,-624.34875,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,600.0,28.15,30.33,1.0,0.0,1044,1,0.01,0.02,-0.004,0.001,3495,16,349.5,1227690.3000000003,-2197.4812500000003,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,601.0,26.7,29.36,1.0,0.0,245,0,0.01,0.02,-0.004,0.001,1002,0,100.2,1227690.3000000003,-630.0075,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,602.0,25.7,28.35,1.0,0.0,232,0,0.01,0.02,-0.005,0.001,2050,141,204.99999999999997,1227690.3000000003,-1288.9374999999998,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,603.0,24.68,27.35,1.0,0.0,345,0,0.01,0.02,-0.005,0.001,3022,39,302.20000000000005,1227690.3000000003,-1900.0825000000004,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,604.0,23.68,26.35,1.0,0.0,412,1,0.01,0.02,-0.005,0.001,3112,4,311.2,1227690.3000000003,-1956.67,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,605.0,23.58,23.88,1.0,0.0,945,3,0.01,0.02,-0.005,0.002,3490,5,698.0,1227690.3000000003,-4388.675,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,606.0,22.58,22.88,1.0,0.0,371,0,0.01,0.02,-0.005,0.002,3818,17,763.6,1227690.3000000003,-4801.135,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,607.0,21.59,21.88,1.0,0.0,5733,1,0.01,0.02,-0.005,0.002,7017,85,1403.4,1227690.3000000003,-8823.8775,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,608.0,20.6,20.88,1.0,0.0,488,0,0.02,0.03,-0.008,0.003,3261,11,978.3,1227690.3000000003,-6151.06125,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,609.0,19.6,19.88,1.0,0.0,1424,0,0.02,0.03,-0.009,0.003,1657,111,497.1,1227690.3000000003,-3125.51625,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,610.0,18.6,18.89,1.0,0.0,3252,13,0.02,0.03,-0.009,0.003,5146,243,1543.8,1227690.3000000003,-9706.6425,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,611.0,17.61,17.89,1.0,0.0,802,1,0.03,0.04,-0.012,0.004,1926,185,770.4,1227690.3000000003,-4843.89,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,612.0,16.61,16.89,1.0,0.0,2093,4,0.03,0.04,-0.013,0.004,3356,80,1342.3999999999999,1227690.3000000003,-8440.339999999998,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,613.0,15.62,15.9,1.0,0.0,1152,4,0.03,0.04,-0.014,0.005,2540,91,1270.0,1227690.3000000003,-7985.125,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,614.0,14.62,14.91,1.0,0.0,1044,4,0.04,0.05,-0.018,0.006,2264,538,1358.3999999999999,1227690.3000000003,-8540.939999999999,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,615.0,13.63,13.91,1.0,0.0,1904,29,0.05,0.06,-0.022,0.007,5175,220,3622.5,1227690.3000000003,-22776.46875,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,616.0,12.64,12.92,0.958,0.003,1762,10,0.06,0.07,-0.026,0.009,2625,484,2891.1,1227690.3000000003,-11530.646249999996,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,617.0,11.65,11.93,0.958,0.003,948,26,0.07,0.08,-0.027,0.01,2546,238,2830.4,1227690.3000000003,-14219.81,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,618.0,10.65,10.94,0.954,0.007,831,0,0.08,0.09,-0.036,0.013,8701,375,11893.0,1227690.3000000003,-67462.35999999999,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,619.0,9.69,9.96,0.949,0.012,1733,4,0.1,0.11,-0.044,0.016,3208,1050,7212.4,1227690.3000000003,-19196.995000000003,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,620.0,8.73,8.99,0.942,0.016,3563,71,0.13,0.14,-0.054,0.02,6079,762,17858.8,1227690.3000000003,-40599.645000000004,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,621.0,7.75,8.01,0.928,0.023,1526,7,0.16,0.17,-0.07,0.025,4143,614,13867.3,1227690.3000000003,-43054.91375,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,622.0,6.88,7.03,0.909,0.031,3912,56,0.21,0.22,-0.091,0.032,6247,968,32117.6,1227690.3000000003,-49439.869999999995,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,623.0,5.97,6.08,0.882,0.04,3789,57,0.28,0.29,-0.119,0.041,6358,575,41223.8,1227690.3000000003,-68607.9425,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,624.0,5.07,5.16,0.847,0.051,3004,84,0.36,0.37,-0.154,0.051,4111,1953,36286.49999999999,1227690.3000000003,-35497.338749999995,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,625.0,4.2,4.27,0.802,0.063,6815,290,0.49,0.5,-0.199,0.063,8173,2538,94424.40000000001,1227690.3000000003,-53792.07749999999,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,626.0,3.38,3.44,0.742,0.077,6950,224,0.66,0.67,-0.259,0.076,19064,2657,198401.40000000002,1227690.3000000003,-574497.6775000001,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,627.0,2.66,2.68,0.665,0.089,4208,502,0.9,0.92,-0.335,0.089,16963,2754,188421.9,1227690.3000000003,-713753.8562500001,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,628.0,1.99,2.01,0.574,0.099,7543,1585,1.24,1.25,-0.427,0.099,5282,4948,126967.50000000001,1227690.3000000003,140738.77125000005,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,629.0,1.43,1.44,0.473,0.101,5043,5928,1.66,1.69,-0.527,0.102,2502,3148,76454.7,1227690.3000000003,159789.89625000005,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,630.0,0.97,0.99,0.37,0.099,10388,9049,2.2,2.23,-0.63,0.099,1320,1292,115909.20000000001,1227690.3000000003,564448.995,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,631.0,0.63,0.64,0.273,0.089,4031,3031,2.86,2.92,-0.727,0.089,219,280,37824.99999999999,1227690.3000000003,213314.75499999998,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,632.0,0.4,0.41,0.194,0.073,8571,2761,3.63,3.7,-0.806,0.073,178,36,63867.700000000004,1227690.3000000003,385228.20875,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,633.0,0.25,0.26,0.133,0.056,11114,4073,4.47,4.57,-0.867,0.056,137,7,63005.600000000006,1227690.3000000003,386500.17,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,634.0,0.16,0.17,0.094,0.042,6114,726,5.35,5.5,-0.906,0.042,54,20,25905.6,1227690.3000000003,160029.45,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,635.0,0.11,0.12,0.065,0.031,9692,2119,6.26,6.52,-0.935,0.031,89,62,30321.100000000002,1227690.3000000003,187174.47375,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,636.0,0.07,0.08,0.044,0.022,1973,545,7.22,7.49,-0.956,0.022,10,29,4362.599999999999,1227690.3000000003,27153.197500000002,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,637.0,0.04,0.05,0.032,0.016,8297,684,8.19,8.47,-0.968,0.016,12,0,13294.400000000001,1227690.3000000003,83347.1,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,638.0,0.03,0.04,0.021,0.011,1939,275,9.17,9.46,-0.979,0.011,42,0,2179.0999999999995,1227690.3000000003,13120.126250000001,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,639.0,0.02,0.03,0.015,0.008,895,92,10.16,10.45,-0.985,0.008,8,0,722.4,1227690.3000000003,4461.61,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,640.0,0.01,0.02,0.009,0.005,3319,264,11.16,11.44,-0.991,0.005,18,0,1668.4999999999998,1227690.3000000003,10377.518750000001,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,641.0,0.01,0.02,0.009,0.005,1201,16,12.15,12.44,-0.991,0.005,8,0,604.5,1227690.3000000003,3750.49375,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,642.0,0.01,0.02,0.008,0.004,682,0,13.15,13.45,-0.992,0.004,5,1,274.8,1227690.3000000003,1702.655,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,643.0,0.01,0.02,0.008,0.004,1123,641,14.15,14.43,-0.992,0.004,7,1,451.99999999999994,1227690.3000000003,2806.7400000000002,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,645.0,0.0,0.01,0.003,0.002,1828,61,16.15,16.43,-0.997,0.002,0,0,365.6,1227690.3000000003,2298.71,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,650.0,0.0,0.01,0.002,0.001,2407,0,21.07,21.44,-0.998,0.001,3,0,241.0,1227690.3000000003,1511.515,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,655.0,0.0,0.01,0.002,0.001,1162,10,24.43,28.11,-0.998,0.001,0,0,116.19999999999999,1227690.3000000003,730.6075,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,660.0,0.0,0.01,0.002,0.001,20,5,29.41,33.11,-0.998,0.001,0,0,2.0,1227690.3000000003,12.575000000000001,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,665.0,0.0,0.01,0.001,0.0,410,0,34.42,38.11,-0.998,0.0,0,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,670.0,0.0,0.01,0.001,0.0,600,1,39.41,43.11,-0.999,0.0,0,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,675.0,0.0,0.01,0.001,0.0,0,0,44.41,48.11,-0.999,0.0,0,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,680.0,0.0,0.01,0.001,0.0,4,0,49.41,53.11,-0.999,0.0,0,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,685.0,0.0,0.01,0.001,0.0,0,0,54.41,58.11,-0.999,0.0,0,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,690.0,0.0,0.01,0.001,0.0,0,0,59.41,63.11,-0.999,0.0,0,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,695.0,0.0,0.01,0.001,0.0,7,0,64.41,68.11,-0.999,0.0,0,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,700.0,0.0,0.01,0.001,0.0,1,0,69.41,73.11,-0.999,0.0,0,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,705.0,0.0,0.01,0.001,0.0,2,0,74.41,78.11,-0.999,0.0,0,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,710.0,0.0,0.01,0.001,0.0,0,0,79.41,83.11,-0.999,0.0,0,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,715.0,0.0,0.01,0.001,0.0,0,0,84.41,88.11,-0.999,0.0,0,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,720.0,0.0,0.01,0.001,0.0,5,0,89.41,93.11,-0.999,0.0,0,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,725.0,0.0,0.01,0.001,0.0,0,0,94.41,98.11,-0.999,0.0,0,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:36.000000000",628.75,730.0,0.0,0.01,0.001,0.0,0,0,99.42,103.11,-0.999,0.0,0,0,0.0,1227690.3000000003,0.0,557991.1037499997]
["2026-04-15T09:32:49.000000000",629.04,570.0,57.09,60.58,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,10154,1,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,571.0,56.09,59.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,572.0,55.09,58.58,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,590,8,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,573.0,54.09,57.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,691,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,574.0,53.09,56.58,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1977,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,575.0,52.09,55.58,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,2217,61,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,576.0,51.09,54.58,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,577.0,50.09,53.58,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,163,20,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,578.0,49.09,52.58,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1611,21,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,579.0,48.09,51.58,1.0,0.0,209,0,0.0,0.01,-0.001,0.0,2048,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,580.0,47.09,50.58,1.0,0.0,265,0,0.0,0.01,-0.001,0.0,2585,18,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,581.0,46.09,49.58,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3027,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,582.0,45.09,48.58,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,6676,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,583.0,44.09,47.58,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,1431,1,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,584.0,43.09,46.58,1.0,0.0,371,0,0.0,0.01,-0.001,0.0,605,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,585.0,42.09,45.58,1.0,0.0,635,0,0.0,0.01,-0.001,0.0,1701,7,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,586.0,41.09,44.41,1.0,0.0,299,0,0.0,0.01,-0.001,0.0,3267,3,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,587.0,40.09,43.58,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,4367,2,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,588.0,39.66,42.35,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,916,48,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,589.0,38.65,41.35,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,550,27,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,590.0,38.1,40.32,1.0,0.0,441,0,0.0,0.01,-0.001,0.0,1862,11,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,591.0,36.65,39.35,1.0,0.0,382,0,0.0,0.01,-0.001,0.0,1383,30,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,592.0,35.65,38.35,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1118,26,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,593.0,34.63,37.35,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,542,333,54.2,1220809.0,-340.93968,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,594.0,33.7,36.31,1.0,0.0,78,0,0.01,0.02,-0.004,0.001,527,16,52.7,1220809.0,-331.50408000000004,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,595.0,32.7,35.31,1.0,0.0,1877,0,0.0,0.01,-0.001,0.0,1137,49,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,596.0,31.15,34.31,1.0,0.0,146,0,0.0,0.01,-0.002,0.0,833,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,597.0,30.71,33.32,1.0,0.0,2995,1,0.0,0.01,-0.002,0.0,743,21,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,598.0,29.7,32.32,1.0,0.0,116,0,0.0,0.01,-0.002,0.0,824,76,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,599.0,28.71,31.32,1.0,0.0,85,0,0.01,0.02,-0.004,0.001,993,0,99.3,1220809.0,-624.63672,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,600.0,28.17,30.29,1.0,0.0,1044,1,0.01,0.02,-0.004,0.001,3495,16,349.5,1220809.0,-2198.4948,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,601.0,26.72,29.32,1.0,0.0,245,0,0.01,0.02,-0.004,0.001,1002,0,100.2,1220809.0,-630.29808,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,602.0,25.72,28.31,1.0,0.0,232,0,0.01,0.02,-0.005,0.001,2050,141,204.99999999999997,1220809.0,-1289.5319999999997,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,603.0,24.7,27.31,1.0,0.0,345,0,0.01,0.02,-0.005,0.001,3022,39,302.20000000000005,1220809.0,-1900.9588800000001,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,604.0,23.7,26.31,1.0,0.0,412,1,0.01,0.02,-0.005,0.001,3112,4,311.2,1220809.0,-1957.57248,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,605.0,23.89,24.25,1.0,0.0,945,3,0.01,0.02,-0.005,0.002,3490,5,698.0,1220809.0,-4390.6992,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,606.0,22.9,23.25,1.0,0.0,371,0,0.01,0.02,-0.005,0.002,3818,17,763.6,1220809.0,-4803.34944,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,607.0,21.9,22.25,1.0,0.0,5733,1,0.01,0.02,-0.005,0.002,7017,85,1403.4,1220809.0,-8827.94736,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,608.0,20.9,21.19,1.0,0.0,488,0,0.02,0.03,-0.008,0.003,3261,11,978.3,1220809.0,-6153.898319999999,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,609.0,19.9,20.25,1.0,0.0,1424,0,0.02,0.03,-0.009,0.003,1657,111,497.1,1220809.0,-3126.95784,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,610.0,18.9,19.26,1.0,0.0,3252,13,0.02,0.03,-0.009,0.003,5146,444,1543.8,1220809.0,-9711.11952,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,611.0,17.91,18.26,1.0,0.0,802,1,0.03,0.04,-0.012,0.004,1926,185,770.4,1220809.0,-4846.124159999999,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,612.0,16.91,17.26,1.0,0.0,2093,4,0.03,0.04,-0.013,0.004,3356,85,1342.3999999999999,1220809.0,-8444.23296,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,613.0,15.92,16.27,1.0,0.0,1152,4,0.03,0.04,-0.013,0.005,2540,91,1270.0,1220809.0,-7988.807999999999,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,614.0,14.93,15.27,1.0,0.0,1044,4,0.04,0.05,-0.017,0.006,2264,538,1358.3999999999999,1220809.0,-8544.879359999999,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,615.0,13.93,14.22,1.0,0.0,1904,29,0.05,0.06,-0.021,0.007,5175,302,3622.5,1220809.0,-22786.974,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,616.0,12.94,13.26,1.0,0.0,1762,10,0.06,0.07,-0.025,0.009,2625,494,2362.4999999999995,1220809.0,-14861.069999999996,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,617.0,11.95,12.25,0.962,0.005,948,26,0.07,0.08,-0.03,0.011,2546,243,3274.5999999999995,1220809.0,-14635.244639999999,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,618.0,10.97,11.31,0.96,0.008,831,0,0.08,0.09,-0.035,0.013,8701,386,11976.1,1220809.0,-66970.7436,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,619.0,9.99,10.32,0.955,0.012,1733,4,0.1,0.11,-0.043,0.016,3208,1051,7212.4,1220809.0,-19205.849280000002,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,620.0,9.02,9.29,0.945,0.017,3563,71,0.13,0.14,-0.055,0.02,6079,765,18215.100000000002,1220809.0,-38377.10135999999,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,621.0,8.05,8.29,0.934,0.023,1526,7,0.16,0.17,-0.069,0.024,4143,614,13453.0,1220809.0,-40468.659360000005,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,622.0,7.17,7.31,0.918,0.03,3912,56,0.2,0.21,-0.086,0.03,6247,1020,30477.0,1220809.0,-44064.252,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,623.0,6.24,6.37,0.894,0.038,3789,57,0.26,0.27,-0.111,0.038,6358,598,38558.6,1220809.0,-61408.14287999999,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,624.0,5.32,5.44,0.862,0.049,3004,84,0.34,0.35,-0.143,0.048,4111,2038,34452.4,1220809.0,-31535.033280000003,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,625.0,4.45,4.54,0.819,0.06,6815,346,0.45,0.46,-0.185,0.059,8173,2822,89110.7,1220809.0,-46113.03528000001,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,626.0,3.62,3.68,0.762,0.074,6950,236,0.61,0.62,-0.241,0.072,19064,2964,188690.8,1220809.0,-539910.06432,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,627.0,2.85,2.89,0.69,0.087,4208,536,0.83,0.84,-0.313,0.086,16963,3222,182491.4,1220809.0,-687365.84688,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,628.0,2.17,2.18,0.602,0.097,7543,1874,1.13,1.15,-0.4,0.096,5282,5224,123874.29999999999,1220809.0,141281.75496000002,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,629.0,1.57,1.58,0.502,0.108,5043,6251,1.54,1.55,-0.498,0.103,2502,3266,80234.99999999999,1220809.0,180495.47952,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,630.0,1.08,1.09,0.399,0.101,10388,9895,2.05,2.06,-0.601,0.101,1320,1375,118250.8,1220809.0,576117.60672,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,631.0,0.71,0.72,0.299,0.093,4031,3171,2.67,2.7,-0.701,0.092,219,335,39503.1,1220809.0,223142.50439999995,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,632.0,0.45,0.46,0.214,0.078,8571,2807,3.4,3.46,-0.786,0.078,178,36,68242.2,1220809.0,411803.55215999996,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,633.0,0.28,0.29,0.147,0.061,11114,4193,4.23,4.31,-0.853,0.061,137,7,68631.09999999999,1220809.0,421203.2968799999,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,634.0,0.18,0.19,0.101,0.045,6114,748,5.07,5.22,-0.899,0.045,54,20,27756.0,1220809.0,171539.208,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,635.0,0.12,0.13,0.07,0.033,9692,2156,5.96,6.23,-0.93,0.033,89,62,32277.300000000003,1220809.0,199342.14695999998,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,636.0,0.08,0.09,0.049,0.024,1973,552,6.92,7.2,-0.951,0.024,10,29,4759.200000000001,1220809.0,29635.332479999997,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,637.0,0.05,0.06,0.033,0.017,8297,685,7.92,8.17,-0.967,0.017,12,0,14125.300000000001,1220809.0,88597.13879999999,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,638.0,0.03,0.04,0.022,0.012,1939,295,8.87,9.15,-0.978,0.012,42,0,2377.2000000000003,1220809.0,14319.46656,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,639.0,0.02,0.03,0.015,0.008,895,102,9.85,10.14,-0.985,0.008,8,0,722.4,1220809.0,4463.66784,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,640.0,0.01,0.02,0.01,0.006,3319,275,10.79,11.14,-0.99,0.006,18,0,2002.2000000000003,1220809.0,12458.76624,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,641.0,0.01,0.02,0.009,0.005,1201,16,11.78,12.14,-0.991,0.005,8,0,604.5,1220809.0,3752.2236,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,642.0,0.01,0.02,0.008,0.004,682,80,12.78,13.13,-0.991,0.004,5,1,274.8,1220809.0,1703.4403200000002,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,643.0,0.01,0.02,0.008,0.004,1123,641,13.78,14.13,-0.992,0.004,7,1,451.99999999999994,1220809.0,2808.03456,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,645.0,0.0,0.01,0.003,0.002,1828,61,15.78,16.13,-0.997,0.002,0,0,365.6,1220809.0,2299.7702400000003,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,650.0,0.0,0.01,0.002,0.001,2407,0,20.77,21.13,-0.998,0.001,3,0,241.0,1220809.0,1512.2121599999998,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,655.0,0.0,0.01,0.002,0.001,1162,10,24.44,28.03,-0.998,0.001,0,0,116.19999999999999,1220809.0,730.9444799999999,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,660.0,0.0,0.01,0.002,0.001,20,5,29.42,33.03,-0.998,0.001,0,0,2.0,1220809.0,12.5808,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,665.0,0.0,0.01,0.001,0.0,410,0,34.43,38.03,-0.998,0.0,0,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,670.0,0.0,0.01,0.001,0.0,600,1,39.42,43.03,-0.999,0.0,0,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,675.0,0.0,0.01,0.001,0.0,0,0,44.42,48.03,-0.999,0.0,0,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,680.0,0.0,0.01,0.001,0.0,4,0,49.42,53.03,-0.999,0.0,0,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,685.0,0.0,0.01,0.001,0.0,0,0,54.42,58.03,-0.999,0.0,0,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,690.0,0.0,0.01,0.001,0.0,0,0,59.42,63.03,-0.999,0.0,0,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,695.0,0.0,0.01,0.001,0.0,7,0,64.42,68.03,-0.999,0.0,0,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,700.0,0.0,0.01,0.001,0.0,1,0,69.42,73.03,-0.999,0.0,0,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,705.0,0.0,0.01,0.001,0.0,2,0,74.42,78.03,-0.999,0.0,0,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,710.0,0.0,0.01,0.001,0.0,0,0,79.42,83.03,-0.999,0.0,0,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,715.0,0.0,0.01,0.001,0.0,0,0,84.42,88.03,-0.999,0.0,0,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,720.0,0.0,0.01,0.001,0.0,5,0,89.42,93.03,-0.999,0.0,0,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,725.0,0.0,0.01,0.001,0.0,0,0,94.42,98.03,-0.999,0.0,0,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:32:49.000000000",629.04,730.0,0.0,0.01,0.001,0.0,0,0,99.43,103.03,-0.999,0.0,0,0,0.0,1220809.0,0.0,783405.1579200003]
["2026-04-15T09:33:01.000000000",629.17,570.0,57.1,60.99,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,10154,1,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,571.0,56.1,59.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,572.0,55.1,58.64,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,590,8,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,573.0,54.1,57.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,691,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,574.0,53.1,56.99,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1977,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,575.0,52.1,55.99,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,2217,61,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,576.0,51.1,54.99,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,577.0,50.1,53.99,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,163,20,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,578.0,49.1,52.99,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1611,21,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,579.0,48.1,51.98,1.0,0.0,209,0,0.0,0.01,-0.001,0.0,2048,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,580.0,47.1,50.79,1.0,0.0,265,0,0.0,0.01,-0.001,0.0,2585,18,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,581.0,46.1,49.79,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3027,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,582.0,45.1,48.79,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,6676,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,583.0,44.1,47.79,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,1431,1,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,584.0,43.1,46.79,1.0,0.0,371,0,0.0,0.01,-0.001,0.0,605,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,585.0,42.1,45.79,1.0,0.0,635,1,0.0,0.01,-0.001,0.0,1701,7,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,586.0,41.1,44.79,1.0,0.0,299,0,0.0,0.01,-0.001,0.0,3267,3,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,587.0,40.15,43.76,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,4367,2,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,588.0,39.72,42.29,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,916,48,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,589.0,38.71,41.29,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,550,27,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,590.0,38.16,40.26,1.0,0.0,441,0,0.0,0.01,-0.001,0.0,1862,11,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,591.0,36.71,39.29,1.0,0.0,382,0,0.0,0.01,-0.001,0.0,1383,30,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,592.0,35.71,38.29,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1118,34,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,593.0,34.69,37.29,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,542,393,54.2,1220809.0,-341.01014000000004,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,594.0,33.76,36.25,1.0,0.0,78,0,0.01,0.02,-0.004,0.001,527,16,52.7,1220809.0,-331.57259,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,595.0,32.76,35.24,1.0,0.0,1877,0,0.0,0.01,-0.001,0.0,1137,49,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,596.0,31.21,34.25,1.0,0.0,146,0,0.0,0.01,-0.002,0.0,833,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,597.0,30.77,33.26,1.0,0.0,2995,1,0.0,0.01,-0.002,0.0,743,21,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,598.0,29.12,32.96,1.0,0.0,116,0,0.0,0.01,-0.002,0.0,824,76,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,599.0,28.77,31.26,1.0,0.0,85,0,0.01,0.02,-0.004,0.001,993,0,99.3,1220809.0,-624.7658099999999,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,600.0,28.23,30.23,1.0,0.0,1044,1,0.01,0.02,-0.004,0.001,3495,46,349.5,1220809.0,-2198.94915,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,601.0,26.78,29.26,1.0,0.0,245,0,0.01,0.02,-0.004,0.001,1002,0,100.2,1220809.0,-630.4283399999999,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,602.0,25.78,28.25,1.0,0.0,232,0,0.01,0.02,-0.005,0.001,2050,141,204.99999999999997,1220809.0,-1289.7984999999999,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,603.0,24.76,27.25,1.0,0.0,345,0,0.01,0.02,-0.005,0.001,3022,39,302.20000000000005,1220809.0,-1901.3517400000003,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,604.0,23.76,26.25,1.0,0.0,412,1,0.01,0.02,-0.005,0.001,3112,4,311.2,1220809.0,-1957.9770399999998,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,605.0,24.01,24.33,1.0,0.0,945,3,0.01,0.02,-0.005,0.002,3490,5,698.0,1220809.0,-4391.6066,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,606.0,23.01,23.35,1.0,0.0,371,0,0.01,0.02,-0.005,0.002,3818,17,763.6,1220809.0,-4804.34212,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,607.0,22.01,22.34,1.0,0.0,5733,1,0.01,0.02,-0.005,0.002,7017,117,1403.4,1220809.0,-8829.77178,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,608.0,21.01,21.35,1.0,0.0,488,0,0.02,0.03,-0.008,0.003,3261,11,978.3,1220809.0,-6155.170109999999,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,609.0,20.01,20.33,1.0,0.0,1424,0,0.02,0.03,-0.009,0.003,1657,111,497.1,1220809.0,-3127.6040700000003,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,610.0,19.02,19.33,1.0,0.0,3252,13,0.02,0.03,-0.009,0.003,5146,447,1543.8,1220809.0,-9713.12646,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,611.0,18.02,18.3,1.0,0.0,802,1,0.03,0.04,-0.012,0.004,1926,195,770.4,1220809.0,-4847.12568,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,612.0,17.03,17.32,1.0,0.0,2093,4,0.03,0.04,-0.013,0.004,3356,85,1342.3999999999999,1220809.0,-8445.978079999999,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,613.0,16.03,16.33,1.0,0.0,1152,4,0.03,0.04,-0.013,0.005,2540,91,1270.0,1220809.0,-7990.458999999999,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,614.0,15.04,15.33,1.0,0.0,1044,4,0.04,0.05,-0.017,0.006,2264,541,1358.3999999999999,1220809.0,-8546.645279999999,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,615.0,14.05,14.38,1.0,0.0,1904,29,0.05,0.06,-0.021,0.007,5175,331,3622.5,1220809.0,-22791.68325,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,616.0,13.06,13.34,1.0,0.0,1762,10,0.06,0.07,-0.025,0.009,2625,494,2362.4999999999995,1220809.0,-14864.141249999995,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,617.0,12.07,12.35,0.962,0.005,948,26,0.07,0.08,-0.03,0.011,2546,247,3274.5999999999995,1220809.0,-14638.269219999998,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,618.0,11.08,11.36,0.96,0.008,831,0,0.08,0.09,-0.035,0.013,8701,386,11976.1,1220809.0,-66984.58404999999,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,619.0,10.1,10.38,0.955,0.012,1733,4,0.1,0.11,-0.043,0.016,3208,1066,7212.4,1220809.0,-19209.81844,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,620.0,9.12,9.41,0.945,0.017,3563,79,0.12,0.13,-0.055,0.02,6079,810,18215.100000000002,1220809.0,-38385.03253,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,621.0,8.16,8.43,0.934,0.023,1526,7,0.15,0.16,-0.069,0.024,4143,635,13453.0,1220809.0,-40477.02278,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,622.0,7.29,7.43,0.918,0.03,3912,56,0.19,0.2,-0.086,0.03,6247,1135,30477.0,1220809.0,-44073.358499999995,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,623.0,6.36,6.49,0.894,0.038,3789,70,0.25,0.26,-0.111,0.038,6358,611,38558.6,1220809.0,-61420.83373999999,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,624.0,5.44,5.55,0.862,0.049,3004,84,0.33,0.34,-0.143,0.048,4111,2053,34452.4,1220809.0,-31541.550440000003,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,625.0,4.55,4.66,0.819,0.06,6815,362,0.43,0.44,-0.185,0.059,8173,2935,89110.7,1220809.0,-46122.56519,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,626.0,3.72,3.8,0.762,0.074,6950,292,0.58,0.59,-0.241,0.072,19064,3083,188690.8,1220809.0,-540021.64436,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,627.0,2.94,3.0,0.69,0.087,4208,553,0.79,0.8,-0.313,0.086,16963,3311,182491.4,1220809.0,-687507.9007400001,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,628.0,2.25,2.28,0.602,0.097,7543,1954,1.08,1.1,-0.4,0.096,5282,5506,123874.29999999999,1220809.0,141310.95283000002,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,629.0,1.64,1.66,0.502,0.108,5043,6480,1.47,1.49,-0.498,0.103,2502,3628,80234.99999999999,1220809.0,180532.78146000003,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,630.0,1.14,1.16,0.399,0.101,10388,10203,1.96,1.99,-0.601,0.101,1320,1442,118250.8,1220809.0,576236.6695600001,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,631.0,0.76,0.77,0.299,0.093,4031,3454,2.55,2.62,-0.701,0.092,219,342,39503.1,1220809.0,223188.61994999993,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,632.0,0.49,0.5,0.214,0.078,8571,3138,3.3,3.36,-0.786,0.078,178,37,68242.2,1220809.0,411888.65718,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,633.0,0.31,0.32,0.147,0.061,11114,4218,4.1,4.22,-0.853,0.061,137,26,68631.09999999999,1220809.0,421290.34448999993,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,634.0,0.2,0.21,0.101,0.045,6114,798,4.96,5.11,-0.899,0.045,54,20,27756.0,1220809.0,171574.65899999999,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,635.0,0.13,0.14,0.07,0.033,9692,2417,5.89,6.13,-0.93,0.033,89,62,32277.300000000003,1220809.0,199383.34383000003,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,636.0,0.09,0.1,0.049,0.024,1973,576,6.81,7.09,-0.951,0.024,10,29,4759.200000000001,1220809.0,29641.45704,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,637.0,0.05,0.06,0.033,0.017,8297,694,7.81,8.06,-0.967,0.017,12,0,14125.300000000001,1220809.0,88615.44865,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,638.0,0.03,0.04,0.022,0.012,1939,321,8.79,9.04,-0.978,0.012,42,0,2377.2000000000003,1220809.0,14322.42588,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,639.0,0.02,0.03,0.015,0.008,895,153,9.68,10.03,-0.985,0.008,8,0,722.4,1220809.0,4464.59032,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,640.0,0.01,0.02,0.01,0.006,3319,285,10.69,11.03,-0.99,0.006,18,0,2002.2000000000003,1220809.0,12461.34102,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,641.0,0.01,0.02,0.009,0.005,1201,16,11.68,12.02,-0.991,0.005,8,0,604.5,1220809.0,3752.99905,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,642.0,0.01,0.02,0.008,0.004,682,80,12.73,13.02,-0.991,0.004,5,1,274.8,1220809.0,1703.7923600000001,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,643.0,0.01,0.02,0.008,0.004,1123,641,13.72,14.02,-0.992,0.004,7,1,451.99999999999994,1220809.0,2808.61488,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,645.0,0.0,0.01,0.003,0.002,1828,61,15.72,16.02,-0.997,0.002,0,0,365.6,1220809.0,2300.24552,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,650.0,0.0,0.01,0.002,0.001,2407,0,20.66,21.02,-0.998,0.001,3,0,241.0,1220809.0,1512.5246799999998,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,655.0,0.0,0.01,0.002,0.001,1162,10,24.44,27.83,-0.998,0.001,0,0,116.19999999999999,1220809.0,731.0955399999999,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,660.0,0.0,0.01,0.002,0.001,20,5,29.01,32.81,-0.998,0.001,0,0,2.0,1220809.0,12.5834,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,665.0,0.0,0.01,0.001,0.0,410,0,34.01,37.83,-0.998,0.0,0,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,670.0,0.0,0.01,0.001,0.0,600,1,39.01,42.81,-0.999,0.0,0,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,675.0,0.0,0.01,0.001,0.0,0,0,44.01,47.81,-0.999,0.0,0,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,680.0,0.0,0.01,0.001,0.0,4,0,49.01,52.81,-0.999,0.0,0,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,685.0,0.0,0.01,0.001,0.0,0,0,54.01,57.83,-0.999,0.0,0,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,690.0,0.0,0.01,0.001,0.0,0,0,59.01,62.83,-0.999,0.0,0,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,695.0,0.0,0.01,0.001,0.0,7,0,64.01,67.82,-0.999,0.0,0,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,700.0,0.0,0.01,0.001,0.0,1,0,69.01,72.83,-0.999,0.0,0,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,705.0,0.0,0.01,0.001,0.0,2,0,74.01,77.83,-0.999,0.0,0,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,710.0,0.0,0.01,0.001,0.0,0,0,79.01,82.81,-0.999,0.0,0,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,715.0,0.0,0.01,0.001,0.0,0,0,84.01,87.82,-0.999,0.0,0,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,720.0,0.0,0.01,0.001,0.0,5,0,89.01,92.82,-0.999,0.0,0,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,725.0,0.0,0.01,0.001,0.0,0,0,94.39,97.81,-0.999,0.0,0,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:01.000000000",629.17,730.0,0.0,0.01,0.001,0.0,0,0,99.01,102.81,-0.999,0.0,0,0,0.0,1220809.0,0.0,783567.0596599999]
["2026-04-15T09:33:13.000000000",629.29,570.0,57.43,61.19,0.999,0.0,87,0,0.0,0.01,-0.001,0.0,10154,1,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,571.0,56.43,60.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,572.0,55.43,59.2,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,590,8,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,573.0,54.43,58.2,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,691,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,574.0,53.43,57.2,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,1977,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,575.0,52.43,56.2,0.999,0.0,228,0,0.0,0.01,-0.001,0.0,2217,61,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,576.0,51.43,55.2,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,577.0,50.43,54.2,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,163,20,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,578.0,49.43,53.03,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1611,21,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,579.0,48.43,52.2,0.999,0.0,209,0,0.0,0.01,-0.001,0.0,2048,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,580.0,47.43,51.22,0.999,0.0,265,0,0.0,0.01,-0.001,0.0,2585,18,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,581.0,46.43,50.2,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,3027,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,582.0,45.43,49.21,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,6676,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,583.0,44.43,48.2,0.999,0.0,108,0,0.0,0.01,-0.001,0.0,1431,1,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,584.0,43.43,46.86,0.999,0.0,371,0,0.0,0.01,-0.001,0.0,605,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,585.0,42.43,46.21,0.999,0.0,635,2,0.0,0.01,-0.001,0.0,1701,7,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,586.0,41.43,45.2,0.999,0.0,299,0,0.0,0.01,-0.001,0.0,3267,3,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,587.0,40.43,44.2,0.999,0.0,254,0,0.0,0.01,-0.001,0.0,4367,35,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,588.0,39.75,42.26,0.999,0.0,86,0,0.0,0.01,-0.001,0.0,916,48,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,589.0,38.74,41.26,0.999,0.0,78,0,0.0,0.01,-0.001,0.0,550,27,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,590.0,38.19,40.23,0.999,0.0,441,0,0.0,0.01,-0.001,0.0,1862,11,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,591.0,36.74,39.26,0.999,0.0,382,0,0.0,0.01,-0.001,0.0,1383,30,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,592.0,35.74,38.26,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,1118,34,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,593.0,34.72,37.26,0.997,0.001,46,0,0.01,0.02,-0.003,0.001,542,453,58.80000000000001,1213367.5,-312.12784000000005,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,594.0,33.8,36.18,0.996,0.001,78,0,0.01,0.02,-0.004,0.001,527,16,60.5,1213367.5,-282.55121,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,595.0,32.8,35.14,0.999,0.0,1877,0,0.0,0.01,-0.001,0.0,1137,49,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,596.0,31.44,34.15,0.999,0.0,146,0,0.0,0.01,-0.002,0.0,833,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,597.0,30.81,33.16,0.999,0.0,2995,1,0.0,0.01,-0.002,0.001,743,21,74.3,1213367.5,-467.56246999999996,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,598.0,29.45,32.86,0.998,0.0,116,0,0.0,0.01,-0.002,0.0,824,76,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,599.0,28.81,31.16,0.996,0.001,85,0,0.01,0.02,-0.004,0.001,993,0,107.80000000000001,1213367.5,-571.39532,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,600.0,28.27,30.13,0.996,0.001,1044,1,0.01,0.02,-0.004,0.001,3495,46,453.9,1213367.5,-1542.38979,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,601.0,26.82,29.16,0.996,0.001,245,0,0.01,0.02,-0.004,0.001,1002,0,124.69999999999999,1213367.5,-476.37253,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,602.0,25.82,29.07,0.996,0.001,232,0,0.01,0.02,-0.004,0.001,2050,141,228.2,1213367.5,-1144.0492199999999,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,603.0,24.8,27.18,0.995,0.001,345,0,0.01,0.02,-0.005,0.001,3022,39,336.70000000000005,1213367.5,-1684.60933,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,604.0,23.8,26.15,0.995,0.001,412,1,0.01,0.02,-0.005,0.001,3112,4,352.4,1213367.5,-1699.0829999999999,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,605.0,24.17,24.5,0.995,0.001,945,3,0.01,0.02,-0.005,0.001,3490,7,443.50000000000006,1213367.5,-1601.54305,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,606.0,23.17,23.5,0.995,0.002,371,0,0.01,0.02,-0.005,0.002,3818,17,837.8,1213367.5,-4338.32526,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,607.0,22.17,22.5,0.995,0.002,5733,1,0.01,0.02,-0.005,0.002,7017,150,2550.0,1213367.5,-1616.0167199999996,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,608.0,21.17,21.5,0.992,0.002,488,0,0.02,0.03,-0.008,0.002,3261,11,749.8000000000001,1213367.5,-3490.04234,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,609.0,20.17,20.51,0.992,0.003,1424,0,0.02,0.03,-0.008,0.003,1657,111,924.3000000000001,1213367.5,-439.87370999999985,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,610.0,19.17,19.51,0.991,0.003,3252,13,0.02,0.03,-0.009,0.003,5146,447,2519.4,1213367.5,-3575.62578,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,611.0,18.18,18.51,0.988,0.004,802,1,0.03,0.04,-0.012,0.004,1926,195,1091.1999999999998,1213367.5,-2829.28784,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,612.0,17.18,17.52,0.987,0.004,2093,4,0.03,0.04,-0.013,0.004,3356,85,2179.6,1213367.5,-3179.1730799999996,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,613.0,16.19,16.52,0.987,0.005,1152,4,0.03,0.04,-0.013,0.005,2540,93,1846.0,1213367.5,-4367.272600000001,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,614.0,15.19,15.53,0.983,0.006,1044,4,0.04,0.05,-0.017,0.006,2264,542,1984.8,1213367.5,-4606.402799999999,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,615.0,14.2,14.53,0.979,0.007,1904,29,0.05,0.06,-0.021,0.007,5175,341,4955.299999999999,1213367.5,-14408.853130000001,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,616.0,13.21,13.54,0.975,0.008,1762,15,0.06,0.07,-0.025,0.008,2625,495,3509.6000000000004,1213367.5,-4344.618159999999,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,617.0,12.22,12.55,0.974,0.009,948,31,0.06,0.07,-0.026,0.009,2546,256,3144.6,1213367.5,-9050.448779999999,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,618.0,11.23,11.56,0.969,0.011,831,0,0.07,0.08,-0.031,0.011,8701,386,10485.2,1213367.5,-54477.635299999994,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,619.0,10.25,10.57,0.961,0.014,1733,4,0.09,0.1,-0.039,0.014,3208,1166,6917.400000000001,1213367.5,-12994.838499999998,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,620.0,9.27,9.59,0.949,0.018,3563,79,0.11,0.12,-0.051,0.018,6079,1032,17355.6,1213367.5,-28499.285519999994,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,621.0,8.31,8.62,0.936,0.023,1526,7,0.14,0.15,-0.064,0.022,4143,764,12624.4,1213367.5,-35270.44592,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,622.0,7.39,7.56,0.922,0.028,3912,58,0.19,0.2,-0.078,0.028,6247,1144,28445.2,1213367.5,-41142.9802,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,623.0,6.47,6.61,0.9,0.035,3789,72,0.25,0.26,-0.1,0.035,6358,621,35514.50000000001,1213367.5,-56582.61035000001,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,624.0,5.55,5.69,0.869,0.045,3004,99,0.32,0.33,-0.131,0.045,4111,2104,32017.5,1213367.5,-31348.081349999997,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,625.0,4.67,4.78,0.83,0.056,6815,387,0.42,0.43,-0.17,0.056,8173,3025,83932.8,1213367.5,-47856.24592,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,626.0,3.82,3.9,0.779,0.068,6950,306,0.57,0.58,-0.223,0.068,19064,3204,176895.2,1213367.5,-518378.89608000003,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,627.0,3.02,3.08,0.712,0.082,4208,577,0.77,0.79,-0.288,0.082,16963,3558,173602.2,1213367.5,-658180.7039000001,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,628.0,2.32,2.35,0.629,0.094,7543,2123,1.05,1.07,-0.371,0.094,5282,5818,120555.0,1213367.5,133745.52086000002,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,629.0,1.71,1.72,0.533,0.102,5043,7558,1.43,1.45,-0.467,0.102,2502,3869,76958.99999999999,1213367.5,163100.64078,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,630.0,1.19,1.21,0.439,0.104,10388,11453,1.92,1.93,-0.569,0.101,1320,1479,121367.19999999998,1213367.5,595957.7672799999,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,631.0,0.8,0.81,0.336,0.097,4031,4049,2.51,2.54,-0.67,0.095,219,359,41181.200000000004,1213367.5,232964.41657999996,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,632.0,0.51,0.52,0.244,0.084,8571,3816,3.2,3.29,-0.761,0.083,178,43,73473.8,1213367.5,443769.01509999996,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,633.0,0.33,0.34,0.171,0.067,11114,4812,3.99,4.11,-0.833,0.066,137,31,75368.0,1213367.5,462903.20684,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,634.0,0.22,0.23,0.119,0.051,6114,1325,4.91,5.0,-0.885,0.05,54,20,31451.399999999994,1213367.5,194522.34905999995,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,635.0,0.15,0.16,0.081,0.038,9692,2487,5.79,5.96,-0.921,0.035,89,62,37141.1,1213367.5,229804.75148999997,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,636.0,0.1,0.11,0.055,0.027,1973,607,6.63,6.95,-0.945,0.023,10,29,5350.099999999999,1213367.5,33378.17089,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,637.0,0.07,0.08,0.038,0.02,8297,844,7.6,7.88,-0.957,0.013,12,0,16609.6,1213367.5,104326.21335999998,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,638.0,0.04,0.05,0.027,0.014,1939,351,8.57,8.83,-0.963,0.007,42,0,2744.0,1213367.5,16897.695079999998,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,639.0,0.03,0.04,0.016,0.009,895,212,9.55,9.89,-1.0,0.0,8,0,805.5,1213367.5,5068.93095,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,640.0,0.02,0.03,0.01,0.006,3319,287,10.54,10.87,-1.0,0.0,18,0,1991.4,1213367.5,12531.681059999999,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,641.0,0.01,0.02,0.009,0.005,1201,16,11.53,11.87,-1.0,0.0,8,0,600.5,1213367.5,3778.8864499999995,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,642.0,0.01,0.02,0.009,0.004,682,80,12.53,12.87,-1.0,0.0,5,1,272.8,1213367.5,1716.7031200000001,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,643.0,0.01,0.02,0.008,0.004,1123,671,13.53,13.87,-1.0,0.0,7,1,449.2,1213367.5,2826.7706799999996,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,645.0,0.0,0.01,0.003,0.002,1828,61,15.52,15.86,-1.0,0.0,0,0,365.6,1213367.5,2300.68424,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,650.0,0.0,0.01,0.002,0.001,2407,0,20.52,20.91,-1.0,0.0,3,0,240.7,1213367.5,1514.7010299999997,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,655.0,0.0,0.01,0.002,0.001,1162,10,24.37,27.57,-1.0,0.0,0,0,116.19999999999999,1213367.5,731.23498,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,660.0,0.0,0.01,0.002,0.001,20,5,28.8,32.57,-1.0,0.0,0,0,2.0,1213367.5,12.585799999999999,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,665.0,0.0,0.01,0.002,0.0,410,0,33.8,37.57,-1.0,0.0,0,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,670.0,0.0,0.01,0.001,0.0,600,1,38.8,42.57,-1.0,0.0,0,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,675.0,0.0,0.01,0.001,0.0,0,0,43.8,47.57,-1.0,0.0,0,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,680.0,0.0,0.01,0.001,0.0,4,0,48.8,52.57,-1.0,0.0,0,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,685.0,0.0,0.01,0.001,0.0,0,0,53.8,57.57,-1.0,0.0,0,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,690.0,0.0,0.01,0.001,0.0,0,0,58.8,62.57,-1.0,0.0,0,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,695.0,0.0,0.01,0.001,0.0,7,0,63.79,67.57,-1.0,0.0,0,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,700.0,0.0,0.01,0.001,0.0,1,0,68.92,72.57,-1.0,0.0,0,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,705.0,0.0,0.01,0.001,0.0,2,0,73.79,77.57,-1.0,0.0,0,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,710.0,0.0,0.01,0.001,0.0,0,0,78.8,82.57,-1.0,0.0,0,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,715.0,0.0,0.01,0.001,0.0,0,0,83.76,87.57,-1.0,0.0,0,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,720.0,0.0,0.01,0.001,0.0,5,0,88.8,92.57,-1.0,0.0,0,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,725.0,0.0,0.01,0.001,0.0,0,0,93.8,97.57,-1.0,0.0,0,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:13.000000000",629.29,730.0,0.0,0.01,0.001,0.0,0,0,98.79,102.57,-1.0,0.0,0,0,0.0,1213367.5,0.0,1091092.57863]
["2026-04-15T09:33:28.000000000",629.35,570.0,57.39,61.19,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,10154,1,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,571.0,56.39,60.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,572.0,55.39,59.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,590,8,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,573.0,54.39,58.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,691,0,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,574.0,53.39,57.2,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1977,0,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,575.0,52.39,56.2,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,2217,61,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,576.0,51.36,55.2,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,577.0,50.36,54.2,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,163,20,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,578.0,49.36,53.2,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1611,21,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,579.0,48.36,52.2,1.0,0.0,209,0,0.0,0.01,-0.001,0.0,2048,0,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,580.0,47.36,51.22,1.0,0.0,265,0,0.0,0.01,-0.001,0.0,2585,18,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,581.0,46.36,50.2,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3027,0,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,582.0,45.36,49.21,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,6676,0,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,583.0,44.36,48.2,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,1431,1,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,584.0,43.36,47.2,1.0,0.0,371,0,0.0,0.01,-0.001,0.0,605,0,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,585.0,42.36,46.2,1.0,0.0,635,2,0.0,0.01,-0.001,0.0,1701,7,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,586.0,41.44,45.19,1.0,0.0,299,0,0.0,0.01,-0.001,0.0,3267,3,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,587.0,40.44,44.19,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,4367,35,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,588.0,39.76,42.25,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,916,48,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,589.0,38.75,41.25,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,550,27,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,590.0,38.2,40.22,1.0,0.0,441,0,0.0,0.01,-0.001,0.0,1862,11,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,591.0,36.75,39.25,1.0,0.0,382,0,0.0,0.01,-0.001,0.0,1383,30,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,592.0,35.75,38.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1118,34,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,593.0,34.73,37.25,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,542,503,54.2,1197547.3000000003,-341.1077,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,594.0,33.85,36.12,1.0,0.0,78,0,0.01,0.02,-0.004,0.001,527,16,52.7,1197547.3000000003,-331.66745000000003,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,595.0,32.85,35.08,1.0,0.0,1877,0,0.0,0.01,-0.001,0.0,1137,49,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,596.0,31.49,34.09,1.0,0.0,146,0,0.0,0.01,-0.002,0.0,833,0,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,597.0,30.86,33.1,1.0,0.0,2995,1,0.0,0.01,-0.002,0.0,743,21,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,598.0,29.5,32.8,1.0,0.0,116,0,0.0,0.01,-0.002,0.0,824,76,0.0,1197547.3000000003,0.0,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,599.0,28.86,31.1,1.0,0.0,85,0,0.01,0.02,-0.004,0.001,993,0,99.3,1197547.3000000003,-624.94455,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,600.0,28.32,30.07,1.0,0.0,1044,1,0.01,0.02,-0.004,0.001,3495,106,349.5,1197547.3000000003,-2199.57825,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,601.0,26.87,29.1,1.0,0.0,245,0,0.01,0.02,-0.004,0.001,1002,0,100.2,1197547.3000000003,-630.6087,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,602.0,25.87,29.01,1.0,0.0,232,0,0.01,0.02,-0.004,0.001,2050,141,204.99999999999997,1197547.3000000003,-1290.1674999999998,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,603.0,24.85,27.12,1.0,0.0,345,0,0.01,0.02,-0.005,0.001,3022,39,302.20000000000005,1197547.3000000003,-1901.8957000000005,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,604.0,23.85,26.09,1.0,0.0,412,1,0.01,0.02,-0.005,0.001,3112,26,311.2,1197547.3000000003,-1958.5372,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,605.0,24.21,24.51,1.0,0.0,945,3,0.01,0.02,-0.005,0.001,3490,7,349.0,1197547.3000000003,-2196.4315,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,606.0,23.21,23.51,1.0,0.0,371,0,0.01,0.02,-0.005,0.002,3818,77,763.6,1197547.3000000003,-4805.716600000001,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,607.0,22.21,22.51,1.0,0.0,5733,1,0.01,0.02,-0.005,0.002,7017,150,1403.4,1197547.3000000003,-8832.297900000001,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,608.0,21.22,21.51,1.0,0.0,488,0,0.02,0.03,-0.008,0.002,3261,11,652.2,1197547.3000000003,-4104.6207,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,609.0,20.22,20.51,1.0,0.0,1424,0,0.02,0.03,-0.008,0.003,1657,111,497.1,1197547.3000000003,-3128.49885,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,610.0,19.22,19.51,1.0,0.0,3252,13,0.02,0.03,-0.009,0.003,5146,457,1543.8,1197547.3000000003,-9715.9053,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,611.0,18.23,18.56,1.0,0.0,802,1,0.03,0.04,-0.012,0.004,1926,203,770.4,1197547.3000000003,-4848.5124,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,612.0,17.23,17.59,1.0,0.0,2093,4,0.03,0.04,-0.013,0.004,3356,90,1342.3999999999999,1197547.3000000003,-8448.3944,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,613.0,16.24,16.59,1.0,0.0,1152,4,0.03,0.04,-0.013,0.005,2540,113,1270.0,1197547.3000000003,-7992.745,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,614.0,15.24,15.5,1.0,0.0,1044,4,0.04,0.05,-0.017,0.006,2264,558,1358.3999999999999,1197547.3000000003,-8549.0904,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,615.0,14.25,14.6,1.0,0.0,1904,29,0.05,0.06,-0.021,0.007,5175,354,3622.5,1197547.3000000003,-22798.20375,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,616.0,13.26,13.5,1.0,0.0,1762,15,0.06,0.07,-0.025,0.009,2625,501,2362.4999999999995,1197547.3000000003,-14868.393749999997,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,617.0,12.26,12.61,0.957,0.002,948,31,0.06,0.07,-0.026,0.01,2546,260,2735.6000000000004,1197547.3000000003,-14830.003400000001,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,618.0,11.28,11.52,0.956,0.005,831,0,0.07,0.08,-0.031,0.012,8701,418,10856.7,1197547.3000000003,-63096.74295000001,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,619.0,10.29,10.57,0.951,0.009,1733,4,0.09,0.1,-0.04,0.014,3208,1184,6050.9,1197547.3000000003,-18449.39525,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,620.0,9.32,9.55,0.945,0.014,3563,79,0.11,0.12,-0.049,0.018,6079,1084,15930.4,1197547.3000000003,-37471.499,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,621.0,8.35,8.59,0.932,0.02,1526,9,0.14,0.15,-0.064,0.023,4143,782,12580.9,1197547.3000000003,-40762.37015000001,930782.84665]
["2026-04-15T09:33:28.000000000",629.35,643.0,0.01,0.02,0.008,0.004,1123,910,13.48,13.81,-0.992,0.004,7,1,451.99999999999994,1197547.3000000003,2809.4184000000005,930782.84665]
["2026-04-15T09:33:40.000000000",629.34,635.0,0.16,0.17,0.084,0.038,9692,3352,5.76,5.91,-0.916,0.038,89,162,37167.8,1182537.7000000002,229654.97676000002,978857.1851400003]
["2026-04-15T09:33:52.000000000",629.33,608.0,21.2,21.49,1.0,0.0,488,0,0.02,0.03,-0.008,0.002,3261,11,652.2,1395039.6,-4104.4902600000005,2322143.3697800003]
["2026-04-15T09:34:05.000000000",629.42,597.0,30.99,32.81,1.0,0.0,2995,1,0.0,0.01,-0.002,0.0,743,21,0.0,1170202.8000000005,0.0,988801.1962399998]
["2026-04-15T09:34:17.000000000",629.42,675.0,0.0,0.01,0.001,0.0,0,0,43.84,47.58,-0.999,0.0,0,0,0.0,1170202.8000000005,0.0,988801.1962399998]
["2026-04-15T09:34:29.000000000",629.36,618.0,11.29,11.6,0.951,0.006,831,1,0.08,0.09,-0.034,0.012,8701,657,10939.800000000001,1176340.0000000005,-62574.74736000001,981596.42864]
["2026-04-15T09:34:41.000000000",629.48,611.0,18.31,18.62,1.0,0.0,802,1,0.03,0.04,-0.012,0.004,1926,217,770.4,1187462.1,-4849.51392,939743.7677199997]
["2026-04-15T09:34:53.000000000",629.27,584.0,43.51,47.14,0.999,0.0,371,0,0.0,0.01,-0.001,0.0,605,0,0.0,1192205.6999999997,0.0,1036164.1625100002]
["2026-04-15T09:35:06.000000000",629.04,573.0,54.36,57.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,691,0,0.0,1199852.1,0.0,790356.6789599996]
["2026-04-15T09:35:06.000000000",629.04,638.0,0.05,0.06,0.03,0.014,1939,4352,8.85,9.11,-0.97,0.014,42,0,2773.4,1199852.1,16706.04432,790356.6789599996]
["2026-04-15T09:35:18.000000000",629.03,606.0,22.86,23.19,1.0,0.0,371,0,0.01,0.02,-0.005,0.002,3818,77,763.6,1215495.4000000001,-4803.27308,768473.3703999997]
["2026-04-15T09:35:31.000000000",629.01,599.0,29.36,30.51,1.0,0.0,85,1,0.01,0.02,-0.004,0.001,993,175,99.3,1215495.4000000001,-624.60693,768448.9367999996]
["2026-04-15T09:35:43.000000000",628.94,571.0,56.28,59.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1214993.8000000003,0.0,765162.1146000001]
["2026-04-15T09:35:55.000000000",629.11,624.0,5.41,5.5,0.851,0.048,3004,132,0.36,0.37,-0.148,0.049,4111,3059,34563.100000000006,1209576.0000000002,-36014.66017000001,698221.50816]
["2026-04-15T09:36:08.000000000",629.17,613.0,16.05,16.38,1.0,0.0,1152,4,0.03,0.04,-0.013,0.005,2540,144,1270.0,1191483.6000000003,-7990.458999999999,928408.2853599997]
["2026-04-15T09:36:20.000000000",629.3,580.0,47.28,51.13,1.0,0.0,265,0,0.0,0.01,-0.001,0.0,2585,20,0.0,1193000.2,0.0,864074.2095999997]
["2026-04-15T09:36:33.000000000",629.17,574.0,54.01,57.08,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1977,0,0.0,1193000.2,0.0,863895.7102399996]
["2026-04-15T09:36:33.000000000",629.17,639.0,0.03,0.04,0.02,0.01,895,315,9.71,10.01,-0.98,0.01,8,0,903.0000000000001,1193000.2,5580.7379,863895.7102399996]
["2026-04-15T09:36:45.000000000",629.22,612.0,17.08,17.44,1.0,0.0,2093,4,0.03,0.04,-0.013,0.004,3356,131,1342.3999999999999,1199590.0999999999,-8446.64928,877841.8109399999]
["2026-04-15T09:36:57.000000000",629.11,601.0,26.63,29.53,1.0,0.0,245,0,0.01,0.02,-0.004,0.001,1002,0,100.2,1198944.4,-630.3682200000001,878569.7300799998]
["2026-04-15T09:36:57.000000000",629.11,725.0,0.0,0.01,0.001,0.0,0,0,93.94,97.61,-0.999,0.0,0,0,0.0,1198944.4,0.0,878569.7300799998]
["2026-04-15T09:37:10.000000000",629.07,695.0,0.0,0.01,0.001,0.0,7,0,64.04,67.72,-0.999,0.0,0,0,0.0,1205546.5000000002,0.0,708983.9074499998]
["2026-04-15T09:37:36.000000000",629.11,614.0,14.99,15.27,0.98,0.006,1044,4,0.05,0.06,-0.02,0.006,2264,839,1984.8,1214244.0000000002,-4605.0851999999995,876092.2948999999]
["2026-04-15T09:37:48.000000000",629.35,587.0,40.66,43.56,0.999,0.0,254,0,0.0,0.01,-0.001,0.0,4367,45,0.0,1214244.0000000002,0.0,876426.5165000001]
["2026-04-15T09:38:01.000000000",629.17,576.0,51.38,55.03,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1188342.0,0.0,958388.23586]
["2026-04-15T09:38:01.000000000",629.17,634.0,0.25,0.26,0.132,0.051,6114,2376,5.03,5.13,-0.868,0.051,54,30,31456.8,1188342.0,194451.28019999995,958388.23586]
["2026-04-15T09:38:14.000000000",629.18,613.0,16.06,16.33,1.0,0.0,1152,6,0.04,0.05,-0.016,0.005,2540,214,1270.0,1205017.0999999999,-7990.586,855911.9339799997]
["2026-04-15T09:38:27.000000000",629.39,602.0,26.26,27.53,0.996,0.001,232,0,0.01,0.02,-0.004,0.001,2050,145,228.2,1217585.2999999998,-1144.23102,979171.6043299999]
["2026-04-15T09:38:39.000000000",629.46,575.0,52.5,56.09,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,2217,61,0.0,1183901.6000000003,0.0,1039288.8168000003]
["2026-04-15T09:38:39.000000000",629.46,705.0,0.0,0.01,0.001,0.0,2,0,73.91,77.49,-0.999,0.0,0,0,0.0,1183901.6000000003,0.0,1039288.8168000003]
["2026-04-15T09:38:51.000000000",629.7,622.0,7.72,7.99,0.916,0.025,3912,283,0.2,0.21,-0.081,0.027,6247,1855,26646.900000000005,1170928.0000000005,-44626.209299999995,1166462.5770000003]
["2026-04-15T09:39:17.000000000",629.57,589.0,38.87,41.34,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,550,27,0.0,1166071.4,0.0,1189790.3462200002]
["2026-04-15T09:39:29.000000000",629.61,578.0,49.64,53.2,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1611,21,0.0,1183742.9000000001,0.0,1110526.8951300005]
["2026-04-15T09:39:29.000000000",629.61,643.0,0.01,0.02,0.008,0.004,1123,2805,13.27,13.54,-0.992,0.004,7,1,451.99999999999994,1183742.9000000001,2810.5790400000005,1110526.8951300005]
["2026-04-15T09:39:42.000000000",629.41,616.0,13.41,13.68,0.958,0.003,1762,23,0.07,0.08,-0.027,0.009,2625,782,2891.1,1183181.6,-11542.749989999997,1138895.9950600003]
["2026-04-15T09:39:54.000000000",629.76,597.0,31.35,32.91,1.0,0.0,2995,2,0.01,0.02,-0.004,0.001,743,386,74.3,1174767.6000000006,-467.91168,1171110.5126399999]
["2026-04-15T09:40:06.000000000",629.75,577.0,50.79,54.2,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,163,20,0.0,1169722.2,0.0,1210855.5909999998]
["2026-04-15T09:40:06.000000000",629.75,715.0,0.0,0.01,0.001,0.0,0,0,83.76,87.21,-0.999,0.0,0,0,0.0,1169722.2,0.0,1210855.5909999998]
["2026-04-15T09:40:19.000000000",629.86,631.0,1.07,1.08,0.374,0.096,4031,17908,2.19,2.2,-0.627,0.096,219,1178,40800.0,1169722.2,230498.52672,1211067.0941599999]
["2026-04-15T09:40:32.000000000",629.96,604.0,25.07,26.13,1.0,0.0,412,1,0.01,0.02,-0.005,0.001,3112,29,311.2,1157070.7,-1960.43552,1305953.0670800004]
["2026-04-15T09:40:45.000000000",629.86,593.0,35.06,37.22,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,542,1565,0.0,1159613.1,0.0,1311228.0612199996]
["2026-04-15T09:40:58.000000000",629.89,700.0,0.0,0.01,0.001,0.0,1,0,68.81,72.06,-0.999,0.0,0,0,0.0,1170223.4000000001,0.0,1240680.4754200003]
["2026-04-15T09:41:11.000000000",629.73,634.0,0.32,0.33,0.158,0.058,6114,5368,4.57,4.65,-0.842,0.058,54,112,35774.4,1164179.2999999998,221337.5004,1285918.1059499998]
["2026-04-15T09:41:23.000000000",629.84,607.0,22.51,23.16,1.0,0.0,5733,2,0.01,0.02,-0.005,0.002,7017,410,1403.4,1161934.0999999999,-8839.174560000001,1257205.35864]
["2026-04-15T09:41:35.000000000",629.69,580.0,47.92,51.21,1.0,0.0,265,0,0.0,0.01,-0.001,0.0,2585,20,0.0,1161934.0999999999,0.0,1256905.9479899998]
["2026-04-15T09:41:35.000000000",629.69,730.0,0.0,0.01,0.001,0.0,0,0,98.8,102.1,-0.999,0.0,0,0,0.0,1161934.0999999999,0.0,1256905.9479899998]
["2026-04-15T09:41:48.000000000",629.74,643.0,0.01,0.02,0.008,0.004,1123,3140,12.9,13.48,-0.992,0.004,7,1,451.99999999999994,1171444.4000000001,2811.1593600000006,1192970.6396400002]
["2026-04-15T09:41:59.000000000",629.75,606.0,23.56,24.14,1.0,0.0,371,0,0.01,0.02,-0.005,0.002,3818,325,763.6,1173057.4,-4808.771000000001,1202934.5955000003]
["2026-04-15T09:42:12.000000000",629.53,595.0,33.52,35.56,1.0,0.0,1877,37,0.0,0.01,-0.001,0.0,1137,71,0.0,1180137.0000000002,0.0,1174011.7560600003]
["2026-04-15T09:42:24.000000000",629.69,665.0,0.0,0.01,0.002,0.0,410,0,33.81,37.1,-0.998,0.0,0,0,0.0,1177901.5,0.0,1207159.1786099998]
["2026-04-15T09:42:37.000000000",629.61,637.0,0.11,0.12,0.058,0.025,8297,2143,7.1,7.75,-0.942,0.025,12,0,20772.500000000004,1187031.3,130407.97125,1144417.5422100006]
["2026-04-15T09:42:49.000000000",629.6,618.0,11.39,11.99,0.953,0.007,831,2,0.09,0.1,-0.036,0.012,8701,1249,11022.900000000001,1187031.3,-62075.412000000004,1144399.3656000001]
["2026-04-15T09:43:01.000000000",629.38,582.0,45.77,49.19,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,6676,1840,0.0,1185571.2000000004,0.0,1081837.5057200005]
["2026-04-15T09:43:14.000000000",629.55,571.0,56.65,60.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1190623.2,0.0,1077812.2638000003]
["2026-04-15T09:43:14.000000000",629.55,636.0,0.14,0.15,0.073,0.031,1973,3718,6.54,6.67,-0.927,0.031,10,34,6147.3,1190623.2,38310.006149999994,1077812.2638000003]
["2026-04-15T09:43:26.000000000",629.35,625.0,4.73,4.81,0.826,0.055,6815,648,0.43,0.44,-0.174,0.055,8173,6714,82433.99999999999,1198083.4000000001,-47006.15150000001,975326.3515999998]
["2026-04-15T09:43:39.000000000",629.18,606.0,21.84,25.14,1.0,0.0,371,0,0.01,0.02,-0.005,0.002,3818,325,763.6,1205503.7,-4804.41848,878582.5477400002]
["2026-04-15T09:43:51.000000000",629.19,570.0,57.46,61.19,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,10154,1,0.0,1205503.7,0.0,878596.51167]
["2026-04-15T09:43:51.000000000",629.19,680.0,0.0,0.01,0.001,0.0,4,0,48.8,52.56,-0.999,0.0,0,0,0.0,1205503.7,0.0,878596.51167]
["2026-04-15T09:44:15.000000000",629.24,611.0,17.24,19.88,1.0,0.0,802,32,0.03,0.04,-0.012,0.004,1926,505,770.4,1212078.0000000002,-4847.66496,761760.4609600003]
["2026-04-15T09:44:27.000000000",629.19,584.0,43.68,46.87,0.999,0.0,371,0,0.0,0.01,-0.001,0.0,605,0,0.0,1215633.8000000005,0.0,928296.8589600003]
["2026-04-15T09:44:40.000000000",628.93,579.0,48.67,51.85,1.0,0.0,209,0,0.0,0.01,-0.001,0.0,2048,0,0.0,1210732.8,0.0,665268.3175399998]
["2026-04-15T09:44:40.000000000",628.93,636.0,0.12,0.13,0.063,0.027,1973,3825,6.92,7.29,-0.937,0.027,10,34,5354.1,1210732.8,33333.91892999999,665268.3175399998]
["2026-04-15T09:44:52.000000000",628.78,624.0,5.18,5.26,0.844,0.049,3004,241,0.42,0.43,-0.155,0.049,4111,5698,34863.5,1210732.8,-34106.913540000016,665109.65084]
["2026-04-15T09:45:04.000000000",628.5,596.0,30.62,34.43,0.996,0.001,146,40,0.01,0.02,-0.004,0.001,833,101,97.89999999999999,1223160.0000000002,-431.7794999999999,704036.901]
["2026-04-15T09:45:04.000000000",628.5,730.0,0.0,0.01,0.001,0.0,0,0,99.53,103.17,-1.0,0.0,0,0,0.0,1223160.0000000002,0.0,704036.901]
["2026-04-15T09:45:17.000000000",628.81,705.0,0.0,0.01,0.001,0.0,2,0,74.37,78.06,-0.999,0.0,0,0,0.0,1207300.3,0.0,565469.3398899994]
["2026-04-15T09:45:43.000000000",628.86,607.0,20.08,23.6,1.0,0.0,5733,2,0.03,0.04,-0.011,0.003,7017,815,2105.1000000000004,1204541.3000000003,-13238.131860000003,569391.8541]
["2026-04-15T09:45:56.000000000",628.81,579.0,48.04,51.62,0.999,0.0,209,0,0.0,0.01,-0.001,0.0,2048,0,0.0,1214840.5000000002,0.0,656266.98865]
["2026-04-15T09:45:56.000000000",628.81,725.0,0.0,0.01,0.001,0.0,0,0,94.38,98.08,-1.0,0.0,0,0,0.0,1214840.5000000002,0.0,656266.98865]
["2026-04-15T09:46:09.000000000",629.02,633.0,0.38,0.39,0.176,0.062,11114,18202,4.28,4.38,-0.824,0.062,137,259,69756.2,1192266.2,428094.65748,761032.4273999999]
["2026-04-15T09:46:22.000000000",629.1,628.0,2.27,2.3,0.601,0.091,7543,10501,1.18,1.2,-0.399,0.091,5282,31850,116707.5,1192266.2,129437.95410000002,761129.2169999997]
["2026-04-15T09:46:35.000000000",629.01,594.0,33.15,36.56,0.996,0.001,78,0,0.01,0.02,-0.004,0.001,527,42,60.5,1210261.1,-282.42549,865970.0181900001]
["2026-04-15T09:46:35.000000000",629.01,720.0,0.0,0.01,0.001,0.0,5,0,89.02,92.87,-1.0,0.0,0,0,0.0,1210261.1,0.0,865970.0181900001]
["2026-04-15T09:46:47.000000000",628.97,660.0,0.0,0.01,0.002,0.001,20,6,29.01,32.89,-1.0,0.0,0,0,2.0,1211772.9999999998,12.579400000000001,891644.2252200003]
["2026-04-15T09:47:00.000000000",629.01,620.0,8.92,9.33,0.934,0.016,3563,274,0.14,0.15,-0.058,0.02,6079,7992,17858.8,1196208.5999999996,-40616.43372000001,770727.2110199992]
["2026-04-15T09:47:13.000000000",629.42,615.0,12.6,15.22,0.977,0.008,1904,56,0.06,0.07,-0.024,0.008,5175,1557,5663.2,1206607.4,-16470.662559999997,993896.9805599996]
["2026-04-15T09:47:25.000000000",629.3,730.0,0.0,0.01,0.001,0.0,0,0,98.88,102.67,-0.999,0.0,0,0,0.0,1188325.5999999996,0.0,907397.7387999996]
["2026-04-15T09:47:37.000000000",629.4,634.0,0.27,0.28,0.131,0.051,6114,7644,4.85,4.93,-0.869,0.051,54,134,31456.8,1188325.5999999996,194522.36399999994,907541.9303999998]
["2026-04-15T09:47:49.000000000",629.5,623.0,6.71,6.81,0.892,0.034,3789,220,0.24,0.25,-0.105,0.036,6358,3520,35771.4,1191308.2,-62989.028999999966,935250.6679999998]
["2026-04-15T09:48:02.000000000",629.63,596.0,31.74,34.16,1.0,0.0,146,42,0.01,0.02,-0.004,0.001,833,101,83.3,1186358.9,-524.4817899999999,1133291.8147900004]
["2026-04-15T09:48:02.000000000",629.63,730.0,0.0,0.01,0.001,0.0,0,0,98.79,102.29,-0.999,0.0,0,0,0.0,1186358.9,0.0,1133291.8147900004]
["2026-04-15T09:48:27.000000000",629.57,581.0,46.79,49.69,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3027,644,0.0,1183997.7,0.0,1164658.5413900001]
["2026-04-15T09:48:27.000000000",629.57,622.0,7.67,8.01,0.922,0.023,3912,321,0.18,0.19,-0.074,0.026,6247,3219,25239.8,1183997.7,-45609.828219999996,1164658.5413900001]
["2026-04-15T09:48:39.000000000",629.58,611.0,16.83,19.04,1.0,0.0,802,33,0.03,0.04,-0.012,0.004,1926,847,770.4,1189631.7999999998,-4850.284320000001,1130749.6040400001]
["2026-04-15T09:49:05.000000000",629.56,572.0,55.55,59.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,590,8,0.0,1197207.7999999998,0.0,1067617.92096]
["2026-04-15T09:49:05.000000000",629.56,637.0,0.09,0.1,0.05,0.023,8297,2729,7.24,8.57,-0.95,0.023,12,0,19110.7,1197207.7999999998,119965.80579999997,1067617.92096]
["2026-04-15T09:49:05.000000000",629.56,730.0,0.0,0.01,0.001,0.0,0,0,98.79,102.49,-0.999,0.0,0,0,0.0,1197207.7999999998,0.0,1067617.92096]
["2026-04-15T09:49:29.000000000",629.53,598.0,29.89,32.01,1.0,0.0,116,0,0.01,0.02,-0.004,0.001,824,134,82.4,1198716.5999999999,-518.7327200000001,1073915.2270000002]
["2026-04-15T09:49:41.000000000",629.49,571.0,56.56,60.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1959261.5999999999,0.0,5883287.819820002]
["2026-04-15T09:49:41.000000000",629.49,685.0,0.0,0.01,0.001,0.0,0,1,53.81,57.49,-0.999,0.0,0,0,0.0,1959261.5999999999,0.0,5883287.819820002]
["2026-04-15T09:49:53.000000000",629.42,625.0,4.76,4.84,0.84,0.053,6815,870,0.4,0.41,-0.16,0.054,8173,11682,80253.7,1959261.5999999999,-50446.124739999985,5882633.5915600015]
["2026-04-15T09:50:06.000000000",629.54,636.0,0.13,0.14,0.066,0.029,1973,4445,6.37,7.83,-0.934,0.029,10,34,5750.700000000001,1205442.9000000001,35837.823580000004,1007340.1743399998]
["2026-04-15T09:50:19.000000000",629.52,586.0,41.88,44.25,1.0,0.0,299,0,0.0,0.01,-0.001,0.0,3267,883,0.0,2269868.4999999995,0.0,7814513.155440003]
["2026-04-15T09:50:31.000000000",629.6,639.0,0.05,0.06,0.029,0.013,895,988,8.53,11.12,-0.955,0.005,8,29,1167.5,1210013.5,7300.212,1211735.0856000003]
["2026-04-15T09:50:44.000000000",629.75,628.0,2.63,2.65,0.681,0.089,7543,15736,0.87,0.88,-0.319,0.089,5282,37175,114142.5,1172479.7999999996,126723.96275000005,1351139.9605000003]
["2026-04-15T09:50:56.000000000",629.65,601.0,27.04,29.13,1.0,0.0,245,0,0.01,0.02,-0.004,0.001,1002,51,100.2,1198343.6,-630.9093,1268543.2619999992]
["2026-04-15T09:50:56.000000000",629.65,624.0,5.93,6.02,0.89,0.044,3004,836,0.28,0.29,-0.12,0.041,4111,7720,30072.699999999997,1198343.6,-22903.518750000017,1268543.2619999992]
["2026-04-15T09:51:08.000000000",629.74,695.0,0.0,0.01,0.001,0.0,7,0,63.81,67.22,-0.999,0.0,0,0,0.0,1198343.6,0.0,1268724.5832]
["2026-04-15T09:51:20.000000000",629.76,627.0,3.36,3.39,0.742,0.078,4208,2517,0.64,0.65,-0.258,0.077,16963,18194,163437.5,1184672.4000000004,-615859.30752,1240862.73024]
["2026-04-15T09:51:32.000000000",629.63,616.0,13.02,14.02,1.0,0.0,1762,42,0.06,0.07,-0.025,0.008,2625,1495,2100.0,1187769.8,-13222.23,1174267.5055599997]
["2026-04-15T09:51:44.000000000",629.68,589.0,39.01,41.99,0.999,0.0,78,0,0.0,0.01,-0.001,0.0,550,192,0.0,1197390.6999999997,0.0,1337249.5269599997]
["2026-04-15T09:51:57.000000000",629.73,628.0,2.62,2.64,0.665,0.09,7543,17474,0.89,0.9,-0.335,0.09,5282,37964,115425.0,1181583.7999999998,128143.7577,1244833.8910199995]
["2026-04-15T09:51:57.000000000",629.73,642.0,0.01,0.02,0.009,0.005,682,276,11.8,13.18,-0.991,0.005,5,3,343.5,1181583.7999999998,2131.63605,1244833.8910199995]
["2026-04-15T09:52:21.000000000",629.37,603.0,25.03,27.65,1.0,0.0,345,1,0.01,0.02,-0.005,0.001,3022,854,302.20000000000005,1195891.4,-1901.9561400000002,1026457.1553599999]
["2026-04-15T09:52:33.000000000",629.41,592.0,36.01,38.9,1.0,0.0,46,3,0.0,0.01,-0.001,0.0,1118,2877,0.0,1192581.1,0.0,1059739.50523]
["2026-04-15T09:52:33.000000000",629.41,710.0,0.0,0.01,0.001,0.0,0,0,78.83,82.27,-0.999,0.0,0,0,0.0,1192581.1,0.0,1059739.50523]
["2026-04-15T09:52:45.000000000",629.49,616.0,13.23,13.93,0.975,0.008,1762,42,0.06,0.07,-0.025,0.008,2625,1530,3509.6000000000004,1207450.9999999995,-4345.99896,1197973.6061399998]
["2026-04-15T09:52:57.000000000",629.72,618.0,11.08,11.9,0.951,0.007,831,15,0.08,0.09,-0.036,0.012,8701,2882,11022.900000000001,1179313.3,-62087.2434,1161111.1111600003]
["2026-04-15T09:53:10.000000000",629.87,591.0,36.98,39.91,1.0,0.0,382,0,0.0,0.01,-0.001,0.0,1383,448,0.0,1179313.3,0.0,1161387.6891099997]
["2026-04-15T09:53:22.000000000",629.73,580.0,47.8,51.17,1.0,0.0,265,0,0.0,0.01,-0.001,0.0,2585,31,0.0,1836973.7999999996,0.0,5540674.36716]
["2026-04-15T09:53:22.000000000",629.73,650.0,0.0,0.01,0.002,0.001,2407,57,20.1,21.8,-0.998,0.001,3,1,241.0,1836973.7999999996,1513.87092,5540674.36716]
["2026-04-15T09:53:47.000000000",629.98,591.0,37.02,39.86,1.0,0.0,382,0,0.0,0.01,-0.001,0.0,1383,448,0.0,1171751.9999999998,0.0,1386636.3784000003]
["2026-04-15T09:53:59.000000000",629.88,594.0,34.1,37.01,1.0,0.0,78,0,0.01,0.02,-0.004,0.001,527,42,52.7,1171448.0999999996,-331.94676,1354174.60284]
["2026-04-15T09:53:59.000000000",629.88,720.0,0.0,0.01,0.001,0.0,5,0,88.8,91.96,-0.999,0.0,0,0,0.0,1171448.0999999996,0.0,1354174.60284]
["2026-04-15T09:54:12.000000000",629.8,632.0,0.63,0.64,0.282,0.09,8571,28025,2.85,2.9,-0.718,0.09,178,788,78741.0,1193595.7999999996,475732.02599999995,1417021.0291999998]
["2026-04-15T09:54:24.000000000",629.79,621.0,8.69,9.12,0.944,0.02,1526,181,0.13,0.14,-0.056,0.02,4143,3318,11338.0,1193595.7999999996,-32963.2086,1416998.5296599998]
["2026-04-15T09:54:37.000000000",629.77,579.0,48.87,52.2,1.0,0.0,209,0,0.0,0.01,-0.001,0.0,2048,0,0.0,1183885.5,0.0,1271574.2749300003]
["2026-04-15T09:54:49.000000000",629.59,582.0,46.04,49.19,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,6676,4955,0.0,1196742.0999999999,0.0,1201652.47293]
["2026-04-15T09:54:49.000000000",629.59,660.0,0.0,0.01,0.002,0.001,20,6,28.8,32.29,-0.998,0.001,0,0,2.0,1196742.0999999999,12.591800000000001,1201652.47293]
["2026-04-15T09:55:04.000000000",629.8,620.0,9.54,10.01,0.952,0.017,3563,282,0.11,0.12,-0.048,0.017,6079,9890,16391.4,1209910.6999999997,-26937.805599999996,1314519.1898]
["2026-04-15T09:55:20.000000000",629.71,609.0,19.24,21.8,1.0,0.0,1424,4,0.02,0.03,-0.008,0.003,1657,769,497.1,1190131.7000000002,-3130.28841,1266303.36001]
["2026-04-15T09:55:46.000000000",629.91,570.0,57.87,61.19,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,10154,1,0.0,1188707.0,0.0,1311845.5267199997]
["2026-04-15T09:55:46.000000000",629.91,637.0,0.09,0.1,0.052,0.024,8297,2935,6.99,7.93,-0.948,0.024,12,0,19941.600000000002,1188707.0,125251.3044,1311845.5267199997]
["2026-04-15T09:55:58.000000000",629.7,623.0,6.85,6.93,0.914,0.03,3789,249,0.19,0.2,-0.086,0.032,6358,4692,31712.600000000002,1194266.3,-56538.244200000016,1283244.8499000005]
["2026-04-15T09:56:11.000000000",629.78,596.0,32.29,34.64,1.0,0.0,146,42,0.01,0.02,-0.004,0.001,833,103,83.3,1194266.3,-524.60674,1283407.87926]
["2026-04-15T09:56:23.000000000",629.68,585.0,43.23,46.02,1.0,0.0,635,2,0.0,0.01,-0.001,0.0,1701,476,0.0,1187858.8,0.0,1294351.3175999995]
["2026-04-15T09:56:23.000000000",629.68,675.0,0.0,0.01,0.001,0.0,0,0,43.8,47.14,-0.999,0.0,0,0,0.0,1187858.8,0.0,1294351.3175999995]
["2026-04-15T09:56:37.000000000",629.74,625.0,5.04,5.11,0.85,0.051,6815,973,0.33,0.34,-0.149,0.052,8173,14409,77256.09999999999,1198025.0999999999,-48761.39793999999,1213655.7094199997]
["2026-04-15T09:56:49.000000000",629.81,611.0,17.65,19.29,1.0,0.0,802,36,0.03,0.04,-0.012,0.004,1926,1313,770.4,1195180.0999999999,-4852.05624,1256470.32019]
["2026-04-15T09:57:14.000000000",629.82,572.0,55.89,59.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,590,8,0.0,1190184.0999999996,0.0,1354767.3829800002]
["2026-04-15T09:57:14.000000000",629.82,690.0,0.0,0.01,0.001,0.0,0,0,58.82,62.12,-0.999,0.0,0,0,0.0,1190184.0999999996,0.0,1354767.3829800002]
["2026-04-15T09:57:26.000000000",630.01,627.0,3.52,3.56,0.759,0.077,4208,2682,0.54,0.55,-0.241,0.077,16963,22526,163016.7,1190184.0999999996,-618754.87135,1355176.08039]
["2026-04-15T09:57:38.000000000",630.01,602.0,26.34,28.29,1.0,0.0,232,0,0.01,0.02,-0.004,0.001,2050,188,204.99999999999997,1418341.5999999999,-1291.5204999999999,2964644.3571000006]
["2026-04-15T09:57:50.000000000",630.02,590.0,38.36,40.56,0.999,0.0,441,26,0.0,0.01,-0.001,0.0,1862,40,0.0,1192486.5999999994,0.0,1592211.7448000007]
["2026-04-15T09:57:50.000000000",630.02,700.0,0.0,0.01,0.001,0.0,1,0,68.8,71.94,-1.0,0.0,0,0,0.0,1192486.5999999994,0.0,1592211.7448000007]
["2026-04-15T09:58:03.000000000",630.0,629.0,2.02,2.04,0.611,0.103,5043,42488,1.03,1.04,-0.389,0.103,2502,46214,77713.5,1172443.6999999997,164885.49000000002,1510595.7300000007]
["2026-04-15T09:58:16.000000000",630.05,619.0,10.7,11.34,0.955,0.005,1733,27,0.07,0.08,-0.032,0.012,3208,2221,4716.1,1187887.5999999996,-18795.02155,1546326.6746000003]
["2026-04-15T09:58:30.000000000",630.04,594.0,34.43,36.7,0.996,0.001,78,0,0.01,0.02,-0.004,0.001,527,42,60.5,1195681.4999999995,-282.88795999999996,1588245.7846]
["2026-04-15T09:58:42.000000000",630.06,582.0,46.07,49.2,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,6676,4955,0.0,1195681.4999999995,0.0,1588296.2019000002]
["2026-04-15T09:58:55.000000000",630.1,636.0,0.14,0.15,0.078,0.035,1973,4722,5.85,6.9,-0.922,0.035,10,34,6940.5,1175194.2999999996,43291.020500000006,1526391.4159000004]
["2026-04-15T09:59:08.000000000",630.12,610.0,18.63,20.33,1.0,0.0,3252,24,0.02,0.03,-0.009,0.003,5146,1358,1543.8,1175202.8999999997,-9727.79256,1549347.24756]
["2026-04-15T09:59:22.000000000",630.21,600.0,28.41,30.69,1.0,0.0,1044,28,0.01,0.02,-0.004,0.001,3495,1226,349.5,1179391.4999999998,-2202.58395,1553501.0511299998]
["2026-04-15T09:59:35.000000000",630.16,574.0,54.25,57.2,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,1977,0,0.0,1177996.4,0.0,1697770.7703999996]
["2026-04-15T09:59:35.000000000",630.16,695.0,0.0,0.01,0.001,0.0,7,0,63.79,66.75,-0.999,0.0,0,0,0.0,1177996.4,0.0,1697770.7703999996]
["2026-04-15T09:59:47.000000000",630.16,628.0,2.79,2.82,0.716,0.091,7543,20977,0.66,0.67,-0.285,0.091,5282,46102,116707.5,1183386.7999999996,129656.05016000001,1625238.0940800007]
["2026-04-15T09:59:59.000000000",630.2,602.0,26.08,29.22,1.0,0.0,232,0,0.01,0.02,-0.004,0.001,2050,277,204.99999999999997,1183717.9999999998,-1291.9099999999999,1677249.5712000004]
["2026-04-15T10:00:15.000000000",630.27,592.0,36.16,39.23,1.0,0.0,46,3,0.0,0.01,-0.001,0.0,1118,6487,0.0,1171295.7,0.0,1707097.0095900004]
["2026-04-15T10:00:29.000000000",630.14,650.0,0.0,0.01,0.002,0.001,2407,108,18.8,21.8,-0.998,0.001,3,2,241.0,1185904.4,1514.85656,1631423.6380399999]
["2026-04-15T10:00:43.000000000",629.98,618.0,10.67,12.12,1.0,0.0,831,15,0.05,0.06,-0.024,0.009,8701,3930,7830.9,1185904.4,-49333.103820000004,1631009.4002800006]
["2026-04-15T10:00:56.000000000",629.75,607.0,21.32,24.24,1.0,0.0,5733,2,0.02,0.03,-0.008,0.002,7017,1366,1403.4,1189925.5999999999,-8837.9115,1519807.1624999999]
["2026-04-15T10:01:08.000000000",629.95,580.0,48.11,51.17,1.0,0.0,265,2,0.0,0.01,-0.001,0.0,2585,31,0.0,1208303.0999999996,0.0,1381445.70275]
["2026-04-15T10:01:08.000000000",629.95,730.0,0.0,0.01,0.001,0.0,0,0,98.79,101.92,-0.999,0.0,0,0,0.0,1208303.0999999996,0.0,1381445.70275]
["2026-04-15T10:01:22.000000000",629.98,633.0,0.38,0.39,0.193,0.078,11114,27401,3.38,3.44,-0.807,0.078,137,658,87757.8,1193510.2999999998,539392.6558800001,1483511.5529000005]
["2026-04-15T10:01:34.000000000",630.08,607.0,21.35,24.19,1.0,0.0,5733,2,0.02,0.03,-0.008,0.002,7017,1366,1403.4,1180988.1,-8842.542720000001,1576780.87072]
["2026-04-15T10:01:47.000000000",630.12,597.0,31.35,34.18,1.0,0.0,2995,2,0.01,0.02,-0.004,0.001,743,390,74.3,1186258.0999999996,-468.17915999999997,1550191.6083600002]
["2026-04-15T10:01:59.000000000",630.17,571.0,57.24,60.22,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2022,0,0.0,1178491.7999999996,0.0,1636173.3879999998]
["2026-04-15T10:02:12.000000000",630.39,625.0,5.6,5.65,0.879,0.045,6815,1015,0.24,0.25,-0.121,0.045,8173,16013,67446.0,1178235.3999999994,-38523.132899999975,1635128.2760400001]
["2026-04-15T10:02:24.000000000",630.29,613.0,15.46,17.65,1.0,0.0,1152,24,0.03,0.04,-0.013,0.004,2540,858,1016.0,1162389.5999999999,-6403.7464,1719675.67252]
["2026-04-15T10:02:36.000000000",630.25,588.0,40.44,43.1,1.0,0.0,86,7,0.0,0.01,-0.001,0.0,916,78,0.0,1166059.7,0.0,1753497.30625]
["2026-04-15T10:02:48.000000000",630.26,578.0,50.43,53.29,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1611,21,0.0,1169482.9999999998,0.0,1656227.4804800001]
["2026-04-15T10:02:48.000000000",630.26,643.0,0.01,0.02,0.009,0.004,1123,3844,11.97,14.59,-0.991,0.004,7,148,451.99999999999994,1169482.9999999998,2813.48064,1656227.4804800001]
["2026-04-15T10:03:03.000000000",630.35,617.0,12.14,13.65,1.0,0.0,948,49,0.05,0.06,-0.022,0.008,2546,1659,2036.8000000000002,1162713.5999999999,-12838.968800000002,1717199.4700000004]
["2026-04-15T10:03:16.000000000",630.39,607.0,21.46,24.09,1.0,0.0,5733,2,0.02,0.03,-0.008,0.002,7017,1367,1403.4,1166154.7,-8846.89326,1736575.0475699995]
["2026-04-15T10:03:29.000000000",630.46,597.0,31.45,34.09,1.0,0.0,2995,2,0.01,0.02,-0.004,0.001,743,390,74.3,1166154.7,-468.43178,1736767.8809800006]
["2026-04-15T10:03:29.000000000",630.46,730.0,0.0,0.01,0.001,0.0,0,0,98.45,101.41,-0.999,0.0,0,0,0.0,1166154.7,0.0,1736767.8809800006]
["2026-04-15T10:03:54.000000000",630.51,624.0,6.63,6.71,0.915,0.032,3004,1376,0.17,0.18,-0.085,0.033,4111,10309,23179.1,1158180.2999999998,-24927.212850000007,1858127.4717300003]
["2026-04-15T10:04:08.000000000",630.49,598.0,30.63,33.06,1.0,0.0,116,1,0.01,0.02,-0.004,0.001,824,181,82.4,1145852.2,-519.52376,1946579.8699199995]
["2026-04-15T10:04:23.000000000",630.37,588.0,40.62,43.5,1.0,0.0,86,7,0.0,0.01,-0.001,0.0,916,78,0.0,1156312.4,0.0,1843999.9284200005]
["2026-04-15T10:04:35.000000000",630.3,577.0,51.42,54.8,1.0,0.0,34,3,0.0,0.01,-0.001,0.0,163,20,0.0,1168637.4999999998,0.0,1751506.0035]
["2026-04-15T10:04:35.000000000",630.3,626.0,4.59,4.66,0.849,0.057,6950,3163,0.33,0.34,-0.153,0.056,19064,20518,146373.40000000002,1168637.4999999998,-423204.8502,1751506.0035]
["2026-04-15T10:04:48.000000000",630.38,616.0,14.12,14.92,1.0,0.0,1762,94,0.04,0.05,-0.018,0.006,2625,2360,1575.0,1158409.9,-9928.485,1741338.3879399998]
["2026-04-15T10:05:01.000000000",630.33,590.0,38.64,41.48,1.0,0.0,441,26,0.0,0.01,-0.001,0.0,1862,40,0.0,1160983.9999999998,0.0,1763635.6054800004]
["2026-04-15T10:05:14.000000000",630.28,580.0,48.64,51.5,1.0,0.0,265,2,0.0,0.01,-0.001,0.0,2585,31,0.0,1160983.9999999998,0.0,1763495.7076799995]
["2026-04-15T10:05:14.000000000",630.28,725.0,0.0,0.01,0.001,0.0,0,0,93.54,96.59,-0.999,0.0,0,0,0.0,1160983.9999999998,0.0,1763495.7076799995]
["2026-04-15T10:05:39.000000000",630.39,607.0,21.68,24.59,1.0,0.0,5733,2,0.02,0.03,-0.008,0.002,7017,1367,1403.4,1159093.4999999998,-8846.89326,1706448.7094699997]
["2026-04-15T10:05:52.000000000",630.32,597.0,31.67,34.47,1.0,0.0,2995,2,0.01,0.02,-0.004,0.001,743,390,74.3,1158568.8,-468.32776000000007,1765786.0118400003]
["2026-04-15T10:06:05.000000000",630.04,571.0,57.43,60.54,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2022,0,0.0,1166244.8999999997,0.0,1687131.82268]
["2026-04-15T10:06:05.000000000",630.04,636.0,0.13,0.14,0.076,0.036,1973,5208,6.02,6.21,-0.924,0.036,10,35,7138.799999999999,1166244.8999999997,44523.666719999994,1687131.82268]
["2026-04-15T10:06:17.000000000",630.01,640.0,0.04,0.05,0.024,0.011,3319,3116,9.48,10.1,-0.976,0.011,18,19,3670.7000000000003,1186363.2,22876.29311,1573423.5145799997]
["2026-04-15T10:06:29.000000000",630.05,599.0,29.74,32.09,1.0,0.0,85,2,0.01,0.02,-0.004,0.001,993,295,99.3,1186363.2,-625.63965,1573523.4129000006]
["2026-04-15T10:06:41.000000000",630.18,589.0,39.69,42.43,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,550,199,0.0,1175935.1,0.0,1569084.55182]
["2026-04-15T10:06:41.000000000",630.18,695.0,0.0,0.01,0.001,0.0,7,0,63.41,66.75,-0.999,0.0,0,0,0.0,1175935.1,0.0,1569084.55182]
["2026-04-15T10:06:54.000000000",630.34,628.0,2.93,2.97,0.725,0.088,7543,24502,0.64,0.65,-0.276,0.088,5282,53374,112859.99999999999,1172962.7999999996,125417.48912000003,1722266.6358800002]
["2026-04-15T10:07:06.000000000",630.35,632.0,0.69,0.7,0.313,0.102,8571,42432,2.34,2.37,-0.687,0.102,178,2253,89239.79999999999,1164488.4,539633.8101000001,1726319.3738000002]
["2026-04-15T10:07:31.000000000",630.09,580.0,48.46,51.49,1.0,0.0,265,2,0.0,0.01,-0.001,0.0,2585,31,0.0,1179154.9999999998,0.0,1595580.6875400005]
["2026-04-15T10:07:31.000000000",630.09,730.0,0.0,0.01,0.001,0.0,0,0,98.43,101.65,-0.999,0.0,0,0,0.0,1179154.9999999998,0.0,1595580.6875400005]
["2026-04-15T10:07:44.000000000",630.07,635.0,0.18,0.19,0.102,0.046,9692,13287,5.07,5.15,-0.898,0.046,89,429,44992.6,1176727.6,278325.86166000005,1576893.8309600002]
["2026-04-15T10:07:57.000000000",630.05,609.0,19.82,22.47,1.0,0.0,1424,4,0.02,0.03,-0.008,0.002,1657,794,331.4,1176331.5999999996,-2087.9856999999997,1627627.0665000002]
["2026-04-15T10:08:10.000000000",630.17,612.0,17.94,18.51,1.0,0.0,2093,17,0.03,0.04,-0.012,0.004,3356,1013,1342.3999999999999,1173572.6999999995,-8459.402079999998,1610584.0748099994]
["2026-04-15T10:08:23.000000000",630.01,572.0,56.37,59.51,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,590,10,0.0,1179698.3,0.0,1597474.1463300001]
["2026-04-15T10:08:23.000000000",630.01,637.0,0.09,0.1,0.053,0.026,8297,3608,6.48,7.61,-0.947,0.026,12,0,21603.399999999998,1179698.3,135710.45409999997,1597474.1463300001]
["2026-04-15T10:08:35.000000000",630.06,627.0,3.54,3.58,0.779,0.074,4208,3052,0.5,0.51,-0.22,0.074,16963,28376,156665.4,1178091.9999999998,-594694.7321999999,1563772.3765200002]
["2026-04-15T10:09:01.000000000",630.01,590.0,38.81,41.32,1.0,0.0,441,26,0.0,0.01,-0.001,0.0,1862,40,0.0,1181080.0999999999,0.0,1579321.03819]
["2026-04-15T10:09:01.000000000",630.01,604.0,24.95,27.4,1.0,0.0,412,1,0.01,0.02,-0.005,0.001,3112,659,311.2,1181080.0999999999,-1960.59112,1579321.03819]
["2026-04-15T10:09:15.000000000",629.97,643.0,0.01,0.02,0.008,0.004,1123,3986,11.62,14.16,-0.992,0.004,7,148,451.99999999999994,1182136.9999999998,2812.18608,1501970.6941800006]
["2026-04-15T10:09:27.000000000",630.04,617.0,12.93,13.73,1.0,0.0,948,49,0.05,0.06,-0.022,0.008,2546,2143,2036.8000000000002,1188375.5999999996,-12832.65472,1501690.25936]
["2026-04-15T10:09:39.000000000",630.2,607.0,21.88,24.38,1.0,0.0,5733,2,0.02,0.03,-0.008,0.002,7017,1368,1403.4,1180306.1999999997,-8844.226800000002,1584918.9692000004]
["2026-04-15T10:09:52.000000000",630.28,581.0,47.45,50.5,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3027,1644,0.0,1178966.3999999997,0.0,1686399.8580799995]
["2026-04-15T10:10:07.000000000",630.2,571.0,57.41,60.53,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2022,0,0.0,1170462.5999999999,0.0,1670445.9320000003]
["2026-04-15T10:10:20.000000000",630.24,575.0,53.3,56.57,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,2217,81,0.0,1166275.7999999998,0.0,1658781.59616]
["2026-04-15T10:10:20.000000000",630.24,609.0,19.9,22.38,1.0,0.0,1424,4,0.02,0.03,-0.008,0.002,1657,794,331.4,1166275.7999999998,-2088.61536,1658781.59616]
["2026-04-15T10:10:33.000000000",630.15,599.0,29.89,31.92,1.0,0.0,85,2,0.01,0.02,-0.004,0.001,993,295,99.3,1172752.0999999996,-625.7389499999999,1609280.2207499994]
["2026-04-15T10:10:45.000000000",630.28,690.0,0.0,0.01,0.001,0.0,0,0,58.42,61.66,-0.999,0.0,0,0,0.0,1172752.0999999996,0.0,1609612.2153999999]
["2026-04-15T10:10:57.000000000",630.25,627.0,3.7,3.75,0.794,0.072,4208,3077,0.45,0.46,-0.207,0.072,16963,29056,152431.19999999998,1174485.5999999999,-578796.39,1701434.2445000005]
["2026-04-15T10:10:57.000000000",630.25,715.0,0.0,0.01,0.001,0.0,0,0,83.46,86.63,-0.999,0.0,0,0,0.0,1174485.5999999999,0.0,1701434.2445000005]
["2026-04-15T10:11:24.000000000",630.23,590.0,38.86,41.27,1.0,0.0,441,27,0.0,0.01,-0.001,0.0,1862,41,0.0,1177242.9,0.0,1576653.3235300004]
["2026-04-15T10:11:37.000000000",630.35,580.0,48.45,51.49,1.0,0.0,265,2,0.0,0.01,-0.001,0.0,2585,31,0.0,1163453.4,0.0,1792198.5130000005]
["2026-04-15T10:11:37.000000000",630.35,650.0,0.0,0.01,0.002,0.001,2407,465,18.67,21.1,-0.998,0.001,3,2,241.0,1163453.4,1515.3613999999998,1792198.5130000005]
["2026-04-15T10:11:50.000000000",630.31,619.0,10.94,11.64,0.956,0.005,1733,34,0.07,0.08,-0.031,0.011,3208,2359,4395.299999999999,1173489.4999999998,-16780.743129999995,1779674.61221]
["2026-04-15T10:12:03.000000000",630.28,638.0,0.07,0.08,0.042,0.02,1939,10228,7.47,8.51,-0.958,0.02,42,0,3962.0000000000005,1173489.4999999998,23912.8232,1779589.9074799998]
["2026-04-15T10:12:29.000000000",630.39,571.0,57.44,60.5,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2022,0,0.0,1170140.8,0.0,1840892.6151599996]
["2026-04-15T10:12:29.000000000",630.39,636.0,0.13,0.14,0.077,0.037,1973,6579,5.71,6.29,-0.923,0.037,10,35,7337.099999999999,1170140.8,45785.856089999994,1840892.6151599996]
["2026-04-15T10:12:41.000000000",630.32,626.0,4.57,4.64,0.855,0.055,6950,3212,0.31,0.32,-0.145,0.056,19064,21904,144983.4,1175029.7999999998,-431979.7268800001,1780608.6169600005]
["2026-04-15T10:12:53.000000000",630.22,600.0,28.96,31.17,1.0,0.0,1044,28,0.01,0.02,-0.004,0.001,3495,1329,349.5,1174247.1999999997,-2202.6189000000004,1705933.6949200002]
["2026-04-15T10:13:07.000000000",630.25,618.0,11.65,13.71,0.958,0.002,831,25,0.06,0.07,-0.027,0.01,8701,3994,8867.2,1181458.5999999996,-53790.57699999999,1715774.9530000002]
["2026-04-15T10:13:07.000000000",630.25,695.0,0.0,0.01,0.001,0.0,7,0,63.42,66.74,-0.999,0.0,0,0,0.0,1181458.5999999996,0.0,1715774.9530000002]
["2026-04-15T10:13:20.000000000",630.4,628.0,2.95,2.99,0.741,0.087,7543,29287,0.58,0.59,-0.26,0.087,5282,55701,111577.50000000001,1168179.7000000002,124004.0928,1826394.2495999995]
["2026-04-15T10:13:32.000000000",630.4,618.0,12.33,12.48,0.956,0.002,831,25,0.06,0.07,-0.026,0.009,8701,3994,7997.1,1168179.7000000002,-48318.26879999999,1826394.2495999995]
["2026-04-15T10:13:44.000000000",630.44,592.0,36.55,39.44,1.0,0.0,46,3,0.0,0.01,-0.001,0.0,1118,11680,0.0,1171607.5,0.0,1843577.4092400004]
["2026-04-15T10:13:56.000000000",630.52,610.0,19.88,21.2,1.0,0.0,3252,69,0.02,0.03,-0.008,0.003,5146,1607,1543.8,1172124.9000000004,-9733.96776,1907270.6668399994]
["2026-04-15T10:14:08.000000000",630.52,635.0,0.19,0.2,0.11,0.051,9692,14881,4.64,4.75,-0.89,0.051,89,439,49883.1,1164400.5,308799.06155999994,1942019.88508]
["2026-04-15T10:14:21.000000000",630.5,609.0,19.6,22.52,1.0,0.0,1424,4,0.02,0.03,-0.008,0.002,1657,801,331.4,1169599.7000000002,-2089.477,1904432.1855]
["2026-04-15T10:14:34.000000000",630.53,599.0,29.68,32.42,1.0,0.0,85,2,0.01,0.02,-0.004,0.001,993,295,99.3,1169599.7000000002,-626.1162899999999,1904522.8008299994]
["2026-04-15T10:14:46.000000000",630.65,573.0,55.66,58.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,691,2,0.0,1163001.5999999999,0.0,1946870.7858999998]
["2026-04-15T10:14:46.000000000",630.65,631.0,1.13,1.14,0.44,0.119,4031,77145,1.49,1.5,-0.56,0.119,219,10338,50574.99999999999,1163001.5999999999,286080.4982,1946870.7858999998]
["2026-04-15T10:14:59.000000000",630.75,627.0,4.05,4.12,0.827,0.065,4208,3182,0.34,0.35,-0.173,0.065,16963,30911,137611.5,1151870.2999999998,-522939.05625,2060128.5277500001]
["2026-04-15T10:15:12.000000000",630.79,601.0,27.69,30.33,1.0,0.0,245,0,0.01,0.02,-0.004,0.001,1002,77,100.2,1153933.9999999998,-632.05158,2112220.5002799993]
["2026-04-15T10:15:25.000000000",630.75,591.0,38.01,40.33,0.999,0.0,382,0,0.0,0.01,-0.001,0.0,1383,448,0.0,1166410.1,0.0,2327932.3627500003]
["2026-04-15T10:15:37.000000000",630.89,650.0,0.0,0.01,0.003,0.001,2407,497,18.59,21.15,-0.997,0.001,3,2,241.0,1144972.2000000002,1516.6595599999998,2219473.5435600006]
["2026-04-15T10:15:50.000000000",630.96,611.0,18.17,20.23,1.0,0.0,802,77,0.02,0.03,-0.009,0.003,1926,1471,577.8000000000001,1135245.1,-3645.686880000001,2271220.6519200006]
["2026-04-15T10:16:03.000000000",630.87,608.0,21.01,23.41,1.0,0.0,488,1,0.02,0.03,-0.008,0.002,3261,755,652.2,1137573.1,-4114.534140000001,2300536.21983]
["2026-04-15T10:16:16.000000000",630.86,582.0,47.02,50.41,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,6676,4955,0.0,1149058.0,0.0,2249775.4554400006]
["2026-04-15T10:16:16.000000000",630.86,660.0,0.0,0.01,0.002,0.001,20,6,27.3,31.0,-0.998,0.001,0,0,2.0,1149058.0,12.6172,2249775.4554400006]
["2026-04-15T10:16:28.000000000",630.97,637.0,0.09,0.1,0.058,0.03,8297,3975,6.05,7.24,-0.942,0.03,12,1,24927.0,1140394.2,156827.59350000002,2282662.6928800005]
["2026-04-15T10:16:41.000000000",631.0,603.0,26.03,28.37,1.0,0.0,345,1,0.01,0.02,-0.004,0.001,3022,871,302.20000000000005,1135158.0,-1906.8820000000005,2300599.4979999997]
["2026-04-15T10:16:54.000000000",630.98,600.0,29.02,31.27,1.0,0.0,1044,28,0.01,0.02,-0.004,0.001,3495,1332,349.5,1134687.7999999998,-2205.2751000000003,2355296.9047999997]
["2026-04-15T10:17:07.000000000",631.08,575.0,54.0,56.83,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,2217,81,0.0,1134552.4999999998,0.0,2368523.3871600004]
["2026-04-15T10:17:20.000000000",631.11,630.0,1.93,1.94,0.624,0.117,10388,102156,0.83,0.84,-0.376,0.116,1320,41745,136851.6,1134552.4999999998,670413.0063599999,2368635.9809699995]
["2026-04-15T10:17:32.000000000",631.01,621.0,9.79,10.36,0.955,0.007,1526,266,0.07,0.08,-0.034,0.014,4143,6664,6868.4,1129958.2999999998,-29859.3932,2389447.46003]
["2026-04-15T10:17:44.000000000",630.95,595.0,34.19,36.28,1.0,0.0,1877,73,0.01,0.02,-0.004,0.001,1137,119,113.7,1138323.9,-717.3901500000002,2379729.50795]
["2026-04-15T10:17:44.000000000",630.95,640.0,0.04,0.05,0.026,0.013,3319,3607,8.83,9.76,-0.974,0.013,18,29,4338.1,1138323.9,27075.95735,2379729.50795]
["2026-04-15T10:17:57.000000000",630.79,670.0,0.0,0.01,0.001,0.0,600,1,37.73,40.97,-0.999,0.0,0,0,0.0,1146576.6000000003,0.0,2237672.01548]
["2026-04-15T10:18:10.000000000",630.79,623.0,7.62,7.98,0.939,0.017,3789,388,0.1,0.11,-0.052,0.022,6358,6547,20428.9,1149781.4999999998,-47601.30577,2194430.73019]
["2026-04-15T10:18:23.000000000",630.79,613.0,17.31,18.02,1.0,0.0,1152,25,0.03,0.04,-0.012,0.004,2540,985,1016.0,1150572.5999999999,-6408.8264,2229509.59288]
["2026-04-15T10:18:35.000000000",630.73,587.0,42.11,44.25,1.0,0.0,254,1,0.0,0.01,-0.001,0.0,4367,268,0.0,1150572.5999999999,0.0,2229297.5245599994]
["2026-04-15T10:18:35.000000000",630.73,730.0,0.0,0.01,0.001,0.0,0,0,97.71,100.99,-0.999,0.0,0,0,0.0,1150572.5999999999,0.0,2229297.5245599994]
["2026-04-15T10:18:48.000000000",630.77,641.0,0.03,0.04,0.02,0.01,1201,2121,9.79,11.81,-0.98,0.01,8,0,1209.0,1155743.0999999999,7525.0861,2165358.3483699993]
["2026-04-15T10:19:13.000000000",630.71,604.0,26.06,27.31,1.0,0.0,412,1,0.01,0.02,-0.005,0.001,3112,662,311.2,1159781.7,-1962.7695199999998,2183033.0040100007]
["2026-04-15T10:19:26.000000000",630.66,594.0,35.26,37.24,1.0,0.0,78,34,0.01,0.02,-0.003,0.001,527,103,52.7,2310910.4,-332.35782,9394928.145479996]
["2026-04-15T10:19:26.000000000",630.66,720.0,0.0,0.01,0.001,0.0,5,0,88.39,90.97,-0.999,0.0,0,0,0.0,2310910.4,0.0,9394928.145479996]
["2026-04-15T10:19:39.000000000",630.51,641.0,0.03,0.04,0.019,0.009,1201,2121,9.8,11.77,-0.981,0.009,8,0,1088.1,1172874.8999999997,6769.785870000001,1969761.78927]
["2026-04-15T10:19:51.000000000",630.31,622.0,8.14,9.11,0.943,0.013,3912,413,0.09,0.1,-0.046,0.019,6247,5659,16954.899999999998,1172874.8999999997,-42758.33947,1969136.9738699992]
["2026-04-15T10:20:05.000000000",630.43,596.0,33.33,35.24,0.996,0.001,146,44,0.01,0.02,-0.004,0.001,833,103,97.89999999999999,1197746.7999999996,-433.1054099999999,2052830.1223399995]
["2026-04-15T10:20:18.000000000",630.43,586.0,43.17,46.23,1.0,0.0,299,0,0.0,0.01,-0.001,0.0,3267,884,0.0,1174527.6999999997,0.0,1932195.4505499997]
["2026-04-15T10:20:18.000000000",630.43,680.0,0.0,0.01,0.001,0.0,4,0,47.79,51.18,-0.999,0.0,0,0,0.0,1174527.6999999997,0.0,1932195.4505499997]
["2026-04-15T10:20:30.000000000",630.32,633.0,0.36,0.37,0.215,0.09,11114,40442,3.03,3.08,-0.785,0.09,137,1391,101259.0,1170531.6999999997,622712.0376,1936318.4575200006]
["2026-04-15T10:20:56.000000000",630.58,603.0,26.35,28.22,0.996,0.001,345,1,0.01,0.02,-0.004,0.001,3022,874,336.70000000000005,1189274.6999999995,-1688.06266,2113004.84678]
["2026-04-15T10:21:09.000000000",630.63,577.0,51.83,55.21,1.0,0.0,34,22,0.0,0.01,-0.001,0.0,163,20,0.0,1155915.0999999999,0.0,2152139.019029999]
["2026-04-15T10:21:09.000000000",630.63,642.0,0.02,0.03,0.014,0.007,682,2054,10.88,12.69,-0.986,0.007,5,3,480.90000000000003,1155915.0999999999,2988.55557,2152139.019029999]
["2026-04-15T10:21:23.000000000",630.85,632.0,0.75,0.76,0.339,0.116,8571,69967,1.89,1.91,-0.662,0.116,178,8124,101488.40000000001,1155915.0999999999,614187.9898000001,2152889.80885]
["2026-04-15T10:21:36.000000000",630.84,613.0,17.15,17.98,1.0,0.0,1152,25,0.03,0.04,-0.012,0.004,2540,1023,1016.0,1141581.4999999998,-6409.334400000001,2223972.7986]
["2026-04-15T10:21:48.000000000",630.93,595.0,34.35,36.13,0.996,0.001,1877,73,0.01,0.02,-0.004,0.001,1137,119,301.40000000000003,1162781.0999999996,466.8882,2360319.8558100006]
["2026-04-15T10:21:48.000000000",630.93,725.0,0.0,0.01,0.001,0.0,0,0,92.84,96.01,-1.0,0.0,0,0,0.0,1162781.0999999996,0.0,2360319.8558100006]
["2026-04-15T10:22:01.000000000",630.93,634.0,0.3,0.31,0.175,0.079,6114,17832,3.35,3.41,-0.825,0.079,54,294,48727.200000000004,1131247.3999999997,302051.42819999997,2274815.59128]
["2026-04-15T10:22:13.000000000",630.95,624.0,6.89,7.14,0.938,0.025,3004,1416,0.12,0.13,-0.064,0.028,4111,13886,19020.800000000003,1143849.0,-25243.0476,2270886.2162999995]
["2026-04-15T10:22:38.000000000",630.99,593.0,37.21,38.16,1.0,0.0,46,5,0.01,0.02,-0.003,0.001,542,2615,54.2,1136050.9,-341.99658000000005,2311997.20821]
["2026-04-15T10:22:38.000000000",630.99,680.0,0.0,0.01,0.001,0.0,4,0,47.85,50.97,-0.999,0.0,0,0,0.0,1136050.9,0.0,2311997.20821]
["2026-04-15T10:22:50.000000000",631.02,642.0,0.02,0.03,0.014,0.007,682,2064,10.87,12.68,-0.986,0.007,5,3,480.90000000000003,1136223.5999999996,2990.4037799999996,2316855.55608]
["2026-04-15T10:23:03.000000000",631.02,617.0,13.46,14.2,1.0,0.0,948,96,0.04,0.05,-0.018,0.007,2546,2220,1782.1999999999998,1897785.9999999998,-11246.038439999998,7184455.493279999]
["2026-04-15T10:23:16.000000000",631.13,608.0,21.38,23.97,1.0,0.0,488,1,0.02,0.03,-0.008,0.002,3261,756,652.2,1129331.2999999993,-4116.22986,2385818.45329]
["2026-04-15T10:23:28.000000000",631.19,589.0,40.37,42.33,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,550,199,0.0,1121052.1999999997,0.0,2447614.695820002]
["2026-04-15T10:23:28.000000000",631.19,660.0,0.0,0.01,0.002,0.001,20,6,27.24,30.77,-0.998,0.001,0,0,2.0,1121052.1999999997,12.623800000000001,2447614.695820002]
["2026-04-15T10:23:42.000000000",631.07,638.0,0.06,0.07,0.041,0.022,1939,10586,6.71,7.93,-0.959,0.022,42,0,4358.199999999999,1133320.8999999997,26337.075380000002,2406825.8826699997]
["2026-04-15T10:24:06.000000000",631.37,603.0,26.45,28.99,1.0,0.0,345,1,0.01,0.02,-0.004,0.001,3022,874,302.20000000000005,1122425.9,-1908.0001400000003,2447771.6117700003]
["2026-04-15T10:24:18.000000000",631.29,594.0,35.53,37.89,1.0,0.0,78,34,0.01,0.02,-0.003,0.001,527,103,52.7,1095584.5000000002,-332.68983000000003,2607589.4291700004]
["2026-04-15T10:24:30.000000000",631.34,574.0,55.48,58.77,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,1977,0,0.0,1103337.4000000001,0.0,2570973.0523200007]
["2026-04-15T10:24:30.000000000",631.34,633.0,0.58,0.59,0.295,0.111,11114,47166,2.21,2.27,-0.705,0.111,137,1541,124886.1,1103337.4000000001,769254.3289799999,2570973.0523200007]
["2026-04-15T10:24:42.000000000",631.43,624.0,7.25,7.68,0.94,0.021,3004,1421,0.11,0.12,-0.057,0.024,4111,14370,16174.8,1105234.8,-22466.2794,2630875.8264800003]
["2026-04-15T10:24:54.000000000",631.47,599.0,30.59,32.8,1.0,0.0,85,2,0.01,0.02,-0.004,0.001,993,295,99.3,1105234.8,-627.04971,2631042.4879199998]
["2026-04-15T10:25:07.000000000",631.47,574.0,55.49,58.77,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,1977,0,0.0,1102474.2,0.0,2649984.0620399993]
["2026-04-15T10:25:07.000000000",631.47,700.0,0.0,0.01,0.001,0.0,1,0,67.22,70.53,-0.999,0.0,0,0,0.0,1102474.2,0.0,2649984.0620399993]
["2026-04-15T10:25:20.000000000",631.5,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.54,-0.999,0.0,0,0,0.0,1098000.9,0.0,2660174.1734999996]
["2026-04-15T10:25:33.000000000",631.54,620.0,11.07,11.78,0.954,0.003,3563,376,0.06,0.07,-0.028,0.011,6079,14899,7755.799999999999,1094948.0,-35479.917199999996,2632688.1672]
["2026-04-15T10:25:57.000000000",631.53,585.0,44.48,47.76,1.0,0.0,635,2,0.0,0.01,-0.001,0.0,1701,478,0.0,1096674.9,0.0,2637517.47129]
["2026-04-15T10:25:57.000000000",631.53,675.0,0.0,0.01,0.001,0.0,0,0,42.23,45.54,-0.999,0.0,0,0,0.0,1096674.9,0.0,2637517.47129]
["2026-04-15T10:26:10.000000000",631.58,641.0,0.03,0.04,0.021,0.011,1201,2226,9.04,10.61,-0.979,0.011,8,0,1329.8999999999999,1096674.9,8288.22434,2637726.29094]
["2026-04-15T10:26:23.000000000",631.65,638.0,0.07,0.08,0.048,0.026,1939,10705,5.97,7.6,-0.952,0.026,42,0,5150.599999999999,1087131.5,31154.241299999998,2669980.1284499993]
["2026-04-15T10:26:36.000000000",631.62,606.0,25.29,25.92,1.0,0.0,371,3,0.01,0.02,-0.005,0.001,3818,1278,381.8,1083975.4999999998,-2411.52516,2720639.3563799993]
["2026-04-15T10:26:49.000000000",631.64,581.0,48.66,51.83,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3027,1644,0.0,1089299.3,0.0,2713724.4065999994]
["2026-04-15T10:26:49.000000000",631.64,655.0,0.0,0.01,0.002,0.001,1162,18,23.12,25.26,-0.998,0.001,0,0,116.19999999999999,1089299.3,733.9656799999999,2713724.4065999994]
["2026-04-15T10:27:01.000000000",631.66,637.0,0.1,0.11,0.067,0.037,8297,4302,4.82,5.5,-0.933,0.037,12,55,30743.3,1080558.4999999998,193632.21469999995,2721159.06534]
["2026-04-15T10:27:14.000000000",631.58,634.0,0.38,0.39,0.221,0.095,6114,21019,2.82,2.85,-0.779,0.095,54,487,58596.0,1085386.9999999998,363600.6060000001,2696182.1778399996]
["2026-04-15T10:27:39.000000000",631.56,576.0,53.67,56.77,1.0,0.0,24,36,0.0,0.01,-0.001,0.0,1171,0,0.0,1079082.9,0.0,2744032.8344399994]
["2026-04-15T10:27:39.000000000",631.56,710.0,0.0,0.01,0.001,0.0,0,0,77.26,80.32,-0.999,0.0,0,0,0.0,1079082.9,0.0,2744032.8344399994]
["2026-04-15T10:27:51.000000000",631.57,632.0,1.02,1.03,0.448,0.127,8571,90405,1.46,1.47,-0.552,0.127,178,12880,111112.3,1080574.4,673197.4102700001,2666414.0147399995]
["2026-04-15T10:28:04.000000000",631.42,623.0,8.29,8.83,0.947,0.014,3789,437,0.09,0.1,-0.045,0.019,6358,7440,17384.8,1087513.0999999999,-42782.49352,2671560.119699999]
["2026-04-15T10:28:16.000000000",631.39,619.0,12.3,12.65,1.0,0.0,1733,90,0.05,0.06,-0.023,0.009,3208,3107,2887.2,1101695.2,-18229.49208,2602878.7566199997]
["2026-04-15T10:28:28.000000000",631.43,572.0,57.69,60.77,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,590,40,0.0,1101586.7999999998,0.0,2661829.7879399997]
["2026-04-15T10:28:28.000000000",631.43,690.0,0.0,0.01,0.001,0.0,0,1,57.23,60.3,-0.999,0.0,0,0,0.0,1101586.7999999998,0.0,2661829.7879399997]
["2026-04-15T10:28:41.000000000",631.64,628.0,3.92,3.97,0.829,0.07,7543,30986,0.31,0.32,-0.172,0.07,5282,66392,89775.00000000001,1101586.7999999998,99969.66280000005,2662715.055119999]
["2026-04-15T10:29:09.000000000",631.64,593.0,37.69,38.93,1.0,0.0,46,5,0.0,0.01,-0.001,0.0,542,3566,0.0,1080808.9,0.0,2757546.326519999]
["2026-04-15T10:29:09.000000000",631.64,615.0,15.63,16.95,1.0,0.0,1904,201,0.03,0.04,-0.013,0.004,5175,2303,2070.0,1080808.9,-13074.948,2757546.326519999]
["2026-04-15T10:29:22.000000000",631.65,665.0,0.0,0.01,0.002,0.0,410,0,32.25,35.28,-0.998,0.0,0,0,0.0,1079760.2,0.0,2742928.7552999984]
["2026-04-15T10:29:35.000000000",631.64,639.0,0.05,0.06,0.035,0.019,895,1599,7.16,8.39,-0.965,0.019,8,29,1715.7,1082699.5,10645.028919999997,2753110.9504399984]
["2026-04-15T10:29:47.000000000",631.69,614.0,15.88,17.93,1.0,0.0,1044,21,0.03,0.04,-0.012,0.004,2264,1653,905.6000000000001,1084191.5,-5720.584640000002,2772850.6317500006]
["2026-04-15T10:29:59.000000000",631.7,589.0,40.9,42.9,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,550,199,0.0,1080296.9999999998,0.0,2786694.0140000004]
["2026-04-15T10:30:12.000000000",631.67,600.0,30.68,32.77,1.0,0.0,1044,43,0.01,0.02,-0.004,0.001,3495,1339,349.5,1083675.7,-2207.6866499999996,2767094.2336700005]
["2026-04-15T10:30:12.000000000",631.67,645.0,0.01,0.02,0.008,0.004,1828,3505,12.24,14.62,-0.992,0.004,0,0,731.2,1083675.7,4618.77104,2767094.2336700005]
["2026-04-15T10:30:25.000000000",631.67,635.0,0.25,0.26,0.152,0.072,9692,20447,3.57,3.63,-0.848,0.072,89,930,70423.2,1083675.7,436746.7447199999,2767094.2336700005]
["2026-04-15T10:30:49.000000000",631.81,600.0,30.72,32.73,1.0,0.0,1044,43,0.01,0.02,-0.004,0.001,3495,1339,349.5,1070380.7,-2208.17595,2838672.41701]
["2026-04-15T10:31:02.000000000",631.78,575.0,54.9,57.77,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,2217,81,0.0,1078322.1999999997,0.0,2823653.52436]
["2026-04-15T10:31:02.000000000",631.78,596.0,33.9,36.72,1.0,0.0,146,44,0.01,0.02,-0.004,0.001,833,103,83.3,1078322.1999999997,-526.27274,2823653.52436]
["2026-04-15T10:31:15.000000000",631.81,630.0,2.4,2.43,0.709,0.105,10388,116868,0.6,0.61,-0.292,0.104,1320,63294,122802.0,1071465.2,602405.5626,2815129.2809800003]
["2026-04-15T10:31:27.000000000",631.85,605.0,24.92,27.71,1.0,0.0,945,10,0.01,0.02,-0.005,0.001,3490,1597,349.0,1071465.2,-2205.1565,2815307.5073]
["2026-04-15T10:31:40.000000000",631.86,596.0,33.91,36.71,1.0,0.0,146,44,0.01,0.02,-0.004,0.001,833,103,83.3,1073035.7,-526.33938,2850827.8435800006]
["2026-04-15T10:31:40.000000000",631.86,730.0,0.0,0.01,0.001,0.0,0,0,97.24,100.09,-0.999,0.0,0,0,0.0,1073035.7,0.0,2850827.8435800006]
["2026-04-15T10:32:06.000000000",632.04,583.0,47.08,49.84,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,1431,26,0.0,1067733.4,0.0,2967305.18424]
["2026-04-15T10:32:06.000000000",632.04,628.0,4.28,4.34,0.858,0.059,7543,31211,0.26,0.27,-0.143,0.06,5282,68115,76195.7,1067733.4,80975.06867999998,2967305.18424]
["2026-04-15T10:32:30.000000000",632.11,595.0,35.12,37.66,1.0,0.0,1877,73,0.01,0.02,-0.003,0.001,1137,120,113.7,1054667.7,-718.7090700000001,2979825.32623]
["2026-04-15T10:32:43.000000000",632.09,587.0,43.18,46.13,1.0,0.0,254,1,0.0,0.01,-0.001,0.0,4367,268,0.0,1054667.7,0.0,2979731.0443699993]
["2026-04-15T10:32:43.000000000",632.09,685.0,0.0,0.01,0.001,0.0,0,1,51.76,54.83,-0.999,0.0,0,0,0.0,1054667.7,0.0,2979731.0443699993]
["2026-04-15T10:32:56.000000000",632.13,628.0,4.34,4.41,0.863,0.06,7543,31235,0.25,0.26,-0.139,0.059,5282,68571,76421.8,1067671.7,89093.66646,3000518.1962699997]
["2026-04-15T10:33:08.000000000",632.14,577.0,53.23,56.07,1.0,0.0,34,33,0.0,0.01,-0.001,0.0,163,20,0.0,1060266.1999999997,0.0,3053912.5897999993]
["2026-04-15T10:33:20.000000000",632.18,595.0,35.23,38.11,1.0,0.0,1877,73,0.01,0.02,-0.003,0.001,1137,120,113.7,1047243.5999999999,-718.7886599999999,2983587.41796]
["2026-04-15T10:33:32.000000000",631.95,586.0,44.22,47.16,1.0,0.0,299,0,0.0,0.01,-0.001,0.0,3267,884,0.0,1066320.0999999999,0.0,2989576.6081500007]
["2026-04-15T10:33:32.000000000",631.95,680.0,0.0,0.01,0.001,0.0,4,0,46.59,49.8,-0.999,0.0,0,0,0.0,1066320.0999999999,0.0,2989576.6081500007]
["2026-04-15T10:33:45.000000000",631.98,626.0,5.88,6.35,0.92,0.031,6950,3970,0.14,0.15,-0.077,0.034,19064,28829,86362.59999999999,1061011.2999999998,-273474.17748,2958757.829460001]
["2026-04-15T10:33:58.000000000",631.89,690.0,0.0,0.01,0.001,0.0,0,1,56.78,59.78,-0.999,0.0,0,0,0.0,1061011.2999999998,0.0,2958336.47403]
["2026-04-15T10:34:24.000000000",631.82,581.0,49.23,52.14,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3027,1644,0.0,1069530.9999999998,0.0,2892847.26108]
["2026-04-15T10:34:37.000000000",631.72,572.0,58.23,61.13,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,590,40,0.0,1070690.2999999998,0.0,2854696.56444]
["2026-04-15T10:34:37.000000000",631.72,637.0,0.12,0.13,0.077,0.04,8297,4821,5.37,5.45,-0.923,0.04,12,64,33236.0,1070690.2999999998,209352.008,2854696.56444]
["2026-04-15T10:34:50.000000000",631.72,612.0,18.41,21.11,1.0,0.0,2093,86,0.02,0.03,-0.009,0.003,3356,1213,1006.8,1075012.7,-6360.15696,2800414.1282800008]
["2026-04-15T10:35:04.000000000",631.71,638.0,0.08,0.09,0.053,0.028,1939,11630,5.14,6.93,-0.947,0.028,42,1,5546.8,1075606.5,33553.90836000001,2848737.306150001]
["2026-04-15T10:35:16.000000000",631.9,577.0,52.98,56.41,0.999,0.0,34,33,0.0,0.01,-0.001,0.0,163,20,0.0,1087973.7999999998,0.0,3008885.371200001]
["2026-04-15T10:35:16.000000000",631.9,642.0,0.03,0.04,0.02,0.01,682,3121,8.97,11.51,-1.0,0.0,5,3,682.0,1087973.7999999998,4309.558,3008885.371200001]
["2026-04-15T10:35:29.000000000",631.93,633.0,0.76,0.77,0.358,0.121,11114,72946,1.81,1.84,-0.643,0.122,137,3783,136150.8,1087973.7999999998,839253.5944,3009028.2206399995]
["2026-04-15T10:35:53.000000000",632.1,600.0,30.91,32.93,1.0,0.0,1044,43,0.01,0.02,-0.004,0.001,3495,1344,349.5,1051348.9,-2209.1895,2923134.4401000002]
["2026-04-15T10:35:53.000000000",632.1,636.0,0.22,0.23,0.126,0.061,1973,17142,4.09,4.16,-0.874,0.061,10,73,12096.3,1051348.9,75689.5503,2923134.4401000002]
["2026-04-15T10:36:06.000000000",631.96,700.0,0.0,0.01,0.001,0.0,1,0,66.76,70.01,-0.999,0.0,0,0,0.0,1051269.7999999998,0.0,2930473.091280001]
["2026-04-15T10:36:18.000000000",631.99,630.0,2.53,2.56,0.723,0.1,10388,119730,0.58,0.59,-0.277,0.1,1320,70282,117080.0,1056646.2999999998,573088.532,2884248.78643]
["2026-04-15T10:36:30.000000000",632.04,622.0,9.84,10.27,0.952,0.007,3912,452,0.07,0.08,-0.034,0.014,6247,7527,11484.2,1056646.2999999998,-37969.170959999996,2884476.97428]
["2026-04-15T10:36:43.000000000",632.01,598.0,32.53,34.9,1.0,0.0,116,1,0.01,0.02,-0.004,0.001,824,184,82.4,1063014.3999999994,-520.77624,2975101.12164]
["2026-04-15T10:36:55.000000000",632.1,624.0,7.86,8.28,0.943,0.017,3004,1471,0.1,0.11,-0.051,0.021,4111,17169,13739.9,1054034.0999999996,-22289.7423,2920143.3428999996]
["2026-04-15T10:36:55.000000000",632.1,695.0,0.0,0.01,0.001,0.0,7,0,61.79,64.92,-0.999,0.0,0,0,0.0,1054034.0999999996,0.0,2920143.3428999996]
["2026-04-15T10:37:08.000000000",632.12,630.0,2.63,2.67,0.732,0.098,10388,119884,0.54,0.55,-0.269,0.098,1320,70536,114738.4,1054655.2999999998,561742.28768,2943729.109799999]
["2026-04-15T10:37:20.000000000",632.16,622.0,9.89,10.38,0.951,0.006,3912,452,0.07,0.08,-0.034,0.013,6247,7532,10468.3,1042118.5999999999,-36500.286239999994,2963171.61216]
["2026-04-15T10:37:50.000000000",632.11,589.0,41.55,43.81,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,550,199,0.0,1053234.4,0.0,2954101.609779999]
["2026-04-15T10:37:50.000000000",632.11,690.0,0.0,0.01,0.001,0.0,0,1,56.81,59.8,-0.999,0.0,0,0,0.0,1053234.4,0.0,2954101.609779999]
["2026-04-15T10:38:02.000000000",632.12,650.0,0.0,0.01,0.003,0.001,2407,1666,17.32,19.01,-0.997,0.001,3,12,241.0,1057090.0,1519.61648,2970407.7344]
["2026-04-15T10:38:15.000000000",632.03,621.0,10.68,11.37,0.957,0.004,1526,414,0.06,0.07,-0.029,0.011,4143,7246,5167.7,1057090.0,-24945.59207,2969984.8136000005]
["2026-04-15T10:38:27.000000000",631.98,612.0,18.61,20.92,1.0,0.0,2093,86,0.02,0.03,-0.009,0.003,3356,1331,1006.8,1055738.9999999998,-6362.7746400000005,2928618.0712800003]
["2026-04-15T10:38:40.000000000",631.92,587.0,43.4,46.04,1.0,0.0,254,1,0.0,0.01,-0.001,0.0,4367,268,0.0,1064479.8999999994,0.0,2958006.77736]
["2026-04-15T10:38:40.000000000",631.92,680.0,0.0,0.01,0.001,0.0,4,0,46.64,49.8,-0.999,0.0,0,0,0.0,1064479.8999999994,0.0,2958006.77736]
["2026-04-15T10:38:52.000000000",631.85,642.0,0.03,0.04,0.02,0.01,682,3134,9.14,11.35,-0.98,0.01,5,3,687.0,1058719.2,4277.6245,2851434.162900001]
["2026-04-15T10:39:18.000000000",631.49,607.0,22.98,25.88,1.0,0.0,5733,3,0.01,0.02,-0.005,0.001,7017,2166,701.7,1099016.0,-4431.165330000001,2674836.293460001]
["2026-04-15T10:39:30.000000000",631.41,582.0,47.89,51.17,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,6676,4955,0.0,1094146.7,0.0,2625087.70641]
["2026-04-15T10:39:43.000000000",631.29,573.0,56.66,60.2,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,691,4,0.0,1109600.5,0.0,2559630.3278699997]
["2026-04-15T10:39:43.000000000",631.29,636.0,0.15,0.16,0.098,0.048,1973,17530,4.65,4.96,-0.902,0.048,10,99,9518.400000000001,1109600.5,59482.668959999995,2559630.3278699997]
["2026-04-15T10:39:56.000000000",631.17,628.0,3.53,3.59,0.809,0.073,7543,31506,0.39,0.4,-0.19,0.074,5282,71374,94150.70000000001,1113269.8,100842.66207,2468326.61772]
["2026-04-15T10:40:08.000000000",631.57,603.0,26.64,30.22,0.996,0.001,345,1,0.01,0.02,-0.004,0.001,3022,881,336.70000000000005,1135240.3,-1690.7128900000002,2793169.48217]
["2026-04-15T10:40:22.000000000",631.69,578.0,51.67,55.21,0.999,0.0,40,24,0.0,0.01,-0.001,0.0,1611,23,0.0,1111836.7000000002,0.0,2938944.6735900003]
["2026-04-15T10:40:22.000000000",631.69,720.0,0.0,0.01,0.001,0.0,5,0,86.88,90.37,-1.0,0.0,0,0,0.0,1111836.7000000002,0.0,2938944.6735900003]
["2026-04-15T10:40:34.000000000",631.67,634.0,0.4,0.41,0.226,0.097,6114,31543,2.7,2.74,-0.774,0.097,54,1335,59829.600000000006,1083066.6999999997,371308.2593999999,2768082.165550001]
["2026-04-15T10:41:00.000000000",631.68,585.0,44.83,48.1,1.0,0.0,635,2,0.0,0.01,-0.001,0.0,1701,478,0.0,1083031.7999999998,0.0,2778195.5980800004]
["2026-04-15T10:41:14.000000000",631.76,589.0,40.99,44.09,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,550,199,0.0,1080949.0999999999,0.0,2799605.9026399995]
["2026-04-15T10:41:14.000000000",631.76,695.0,0.0,0.01,0.001,0.0,7,0,61.76,65.26,-0.999,0.0,0,0,0.0,1080949.0999999999,0.0,2799605.9026399995]
["2026-04-15T10:41:26.000000000",631.92,650.0,0.0,0.01,0.003,0.001,2407,1706,17.6,18.97,-0.997,0.001,3,12,241.0,1076145.6999999997,1519.1356799999996,2838288.26952]
["2026-04-15T10:41:39.000000000",631.91,620.0,11.61,12.1,0.976,0.009,3563,415,0.05,0.06,-0.024,0.009,6079,15803,8677.8,1092904.2,-14308.970039999998,3028571.4866599985]
["2026-04-15T10:41:51.000000000",631.87,610.0,19.99,23.17,0.992,0.002,3252,74,0.02,0.03,-0.008,0.002,5146,1976,1679.6,1093223.3,-2393.5235599999996,3030040.96385]
["2026-04-15T10:42:06.000000000",631.88,585.0,44.99,48.06,1.0,0.0,635,4,0.0,0.01,-0.001,0.0,1701,478,0.0,1067083.4999999998,0.0,2929833.5728400005]
["2026-04-15T10:42:06.000000000",631.88,675.0,0.0,0.01,0.001,0.0,0,0,41.72,45.02,-0.999,0.0,0,0,0.0,1067083.4999999998,0.0,2929833.5728400005]
["2026-04-15T10:42:18.000000000",631.76,641.0,0.03,0.04,0.022,0.012,1201,3334,8.03,9.97,-0.978,0.012,8,2,1450.8000000000002,1067083.4999999998,9044.276160000001,2929277.1696799994]
["2026-04-15T10:42:43.000000000",631.73,606.0,25.19,27.15,1.0,0.0,371,3,0.01,0.02,-0.005,0.001,3818,1282,381.8,1072636.1999999997,-2411.9451400000003,2784232.4732199996]
["2026-04-15T10:42:55.000000000",631.8,595.0,35.04,38.01,0.997,0.001,1877,93,0.01,0.02,-0.003,0.001,1137,556,301.40000000000003,1097295.4000000001,467.532,2895769.3751999997]
["2026-04-15T10:42:55.000000000",631.8,730.0,0.0,0.01,0.001,0.0,0,0,96.81,100.22,-1.0,0.0,0,0,0.0,1097295.4000000001,0.0,2895769.3751999997]
["2026-04-15T10:43:08.000000000",631.78,636.0,0.18,0.19,0.112,0.055,1973,18264,4.35,4.43,-0.889,0.054,10,128,10905.5,1097253.8,68216.4455,2951446.19208]
["2026-04-15T10:43:20.000000000",632.03,628.0,4.29,4.36,0.854,0.059,7543,31685,0.28,0.29,-0.145,0.06,5282,71910,76195.7,1062565.0999999999,80973.78750999998,2917423.3027100004]
["2026-04-15T10:43:33.000000000",632.05,604.0,26.13,28.9,1.0,0.0,412,1,0.01,0.02,-0.004,0.001,3112,671,311.2,1062565.0999999999,-1966.9396,2917515.62185]
["2026-04-15T10:43:45.000000000",632.0,593.0,37.13,39.99,1.0,0.0,46,6,0.0,0.01,-0.001,0.0,542,4240,0.0,2845662.1000000006,0.0,14189774.599999998]
["2026-04-15T10:43:45.000000000",632.0,720.0,0.0,0.01,0.001,0.0,5,0,86.87,89.89,-0.999,0.0,0,0,0.0,2845662.1000000006,0.0,14189774.599999998]
["2026-04-15T10:43:57.000000000",632.01,635.0,0.29,0.3,0.173,0.081,9692,40716,3.25,3.32,-0.827,0.081,89,1285,79226.09999999999,1072173.2,491604.55443,2979494.8551600003]
["2026-04-15T10:44:22.000000000",632.0,600.0,31.89,32.48,1.0,0.0,1044,79,0.01,0.02,-0.004,0.001,3495,1345,349.5,1062103.2,-2208.84,2874287.9680000003]
["2026-04-15T10:44:33.000000000",631.93,591.0,39.15,42.09,1.0,0.0,382,0,0.0,0.01,-0.001,0.0,1383,449,0.0,1062103.2,0.0,2873969.61332]
["2026-04-15T10:44:46.000000000",631.98,579.0,51.11,54.23,1.0,0.0,209,24,0.0,0.01,-0.001,0.0,2048,0,0.0,1068352.2999999998,0.0,2894070.8845800003]
["2026-04-15T10:44:46.000000000",631.98,655.0,0.0,0.01,0.002,0.001,1162,18,21.83,24.86,-0.998,0.001,0,0,116.19999999999999,1068352.2999999998,734.36076,2894070.8845800003]
["2026-04-15T10:44:59.000000000",632.02,622.0,9.74,10.32,0.953,0.007,3912,463,0.07,0.08,-0.034,0.014,6247,7672,11484.2,1068380.5999999999,-37967.96948,2976802.82364]
["2026-04-15T10:45:12.000000000",632.08,598.0,32.95,34.86,1.0,0.0,116,1,0.01,0.02,-0.004,0.001,824,184,82.4,1064686.0999999999,-520.83392,2963989.357040001]
["2026-04-15T10:45:24.000000000",631.99,589.0,41.25,44.11,0.999,0.0,78,1,0.0,0.01,-0.001,0.0,550,199,0.0,1095794.6,0.0,3097278.0796600003]
["2026-04-15T10:45:37.000000000",632.07,578.0,52.11,55.23,1.0,0.0,40,24,0.0,0.01,-0.001,0.0,1611,23,0.0,1067421.7999999998,0.0,2974128.2724600006]
["2026-04-15T10:45:49.000000000",632.04,620.0,11.9,12.3,0.954,0.002,3563,442,0.06,0.07,-0.027,0.01,6079,15966,6791.599999999999,1067421.7999999998,-33917.79456,2973987.111120001]
["2026-04-15T10:45:49.000000000",632.04,621.0,10.63,11.37,0.954,0.003,1526,415,0.07,0.08,-0.029,0.011,4143,7457,5015.1,1067421.7999999998,-25910.4798,2973987.111120001]
["2026-04-15T10:46:14.000000000",632.04,588.0,42.28,45.13,1.0,0.0,86,11,0.0,0.01,-0.001,0.0,916,78,0.0,1068758.0999999999,0.0,2977127.7178800013]
["2026-04-15T10:46:26.000000000",632.1,580.0,50.24,53.24,1.0,0.0,265,21,0.0,0.01,-0.001,0.0,2585,31,0.0,1067889.7,0.0,2975655.6291000005]
["2026-04-15T10:46:26.000000000",632.1,710.0,0.0,0.01,0.001,0.0,0,0,76.85,79.91,-0.999,0.0,0,0,0.0,1067889.7,0.0,2975655.6291000005]
["2026-04-15T10:46:39.000000000",632.11,620.0,11.96,12.3,0.954,0.002,3563,448,0.06,0.07,-0.027,0.01,6079,15972,6791.599999999999,1067040.5,-33921.551040000006,2968245.07103]
["2026-04-15T10:46:51.000000000",632.08,612.0,19.38,20.69,1.0,0.0,2093,86,0.02,0.03,-0.009,0.003,3356,1389,1006.8,1067040.5,-6363.78144,2968104.197840001]
["2026-04-15T10:47:04.000000000",632.05,588.0,42.6,45.11,1.0,0.0,86,14,0.0,0.01,-0.001,0.0,916,78,0.0,1072898.5,0.0,3002456.82135]
["2026-04-15T10:47:17.000000000",632.0,579.0,51.11,54.23,1.0,0.0,209,24,0.0,0.01,-0.001,0.0,2048,0,0.0,1080243.5,0.0,2985998.392000001]
["2026-04-15T10:47:17.000000000",632.0,645.0,0.01,0.02,0.008,0.004,1828,3583,12.75,14.33,-0.992,0.004,0,0,731.2,1080243.5,4621.184,2985998.392000001]
["2026-04-15T10:47:29.000000000",632.09,675.0,0.0,0.01,0.001,0.0,0,0,41.68,44.9,-1.0,0.0,0,0,0.0,1103439.2000000002,0.0,3195379.2934000003]
["2026-04-15T10:47:54.000000000",632.0,601.0,29.95,31.23,0.996,0.001,245,0,0.01,0.02,-0.004,0.001,1002,102,124.69999999999999,1106183.8,-478.42400000000004,3176469.9199999995]
["2026-04-15T10:48:07.000000000",632.06,577.0,53.11,56.41,0.999,0.0,34,33,0.0,0.01,-0.001,0.0,163,20,0.0,1106183.8,0.0,3176771.4835999995]
["2026-04-15T10:48:07.000000000",632.06,642.0,0.02,0.03,0.015,0.008,682,3211,9.86,10.23,-1.0,0.0,5,3,545.6,1106183.8,3448.51936,3176771.4835999995]
["2026-04-15T10:48:20.000000000",632.16,634.0,0.46,0.47,0.254,0.109,6114,35171,2.3,2.35,-0.747,0.109,54,1523,67231.2,1081666.4999999998,417566.9664000001,3058484.2718400005]
["2026-04-15T10:48:32.000000000",632.06,639.0,0.05,0.06,0.036,0.021,895,2043,6.0,7.16,-0.963,0.021,8,29,1896.3000000000002,1075906.5000000002,11773.38162,3093544.9831000003]
["2026-04-15T10:48:44.000000000",632.1,601.0,30.21,31.31,1.0,0.0,245,0,0.01,0.02,-0.004,0.001,1002,102,100.2,1090143.5,-633.3642000000001,3111431.973300001]
["2026-04-15T10:48:57.000000000",632.14,577.0,53.19,56.42,1.0,0.0,34,33,0.0,0.01,-0.001,0.0,163,20,0.0,1076392.0,0.0,3098660.5161200003]
["2026-04-15T10:48:57.000000000",632.14,642.0,0.02,0.03,0.015,0.009,682,3211,9.8,10.13,-0.985,0.009,5,3,618.3,1076392.0,3851.6290199999994,3098660.5161200003]
["2026-04-15T10:49:10.000000000",632.17,634.0,0.46,0.47,0.263,0.112,6114,35424,2.3,2.33,-0.737,0.112,54,1535,69081.6,1072002.8,429066.4224,3075802.90556]
["2026-04-15T10:49:23.000000000",632.15,639.0,0.05,0.06,0.036,0.021,895,2045,6.01,7.2,-0.964,0.021,8,29,1896.3000000000002,1072002.8,11775.058050000001,3075705.5962]
["2026-04-15T10:49:47.000000000",632.32,576.0,54.37,57.19,1.0,0.0,24,36,0.0,0.01,-0.001,0.0,1171,0,0.0,1064400.0000000002,0.0,3172740.21376]
["2026-04-15T10:49:47.000000000",632.32,710.0,0.0,0.01,0.001,0.0,0,0,76.58,79.64,-0.999,0.0,0,0,0.0,1064400.0000000002,0.0,3172740.21376]
["2026-04-15T10:50:00.000000000",632.42,633.0,0.88,0.89,0.41,0.135,11114,91037,1.45,1.47,-0.59,0.135,137,8933,151888.5,1055357.0999999999,937180.0359000002,3183557.3781799995]
["2026-04-15T10:50:13.000000000",632.39,625.0,7.32,7.55,0.938,0.02,6815,2189,0.11,0.12,-0.057,0.024,8173,25216,33245.2,1055278.4999999998,-37849.806280000004,3229154.71769]
["2026-04-15T10:50:25.000000000",632.47,629.0,3.71,3.78,0.839,0.071,5043,69067,0.3,0.31,-0.164,0.07,2502,96600,53319.299999999996,1059288.7,115686.98510999997,3265082.7345700003]
["2026-04-15T10:50:37.000000000",632.51,576.0,54.5,58.17,1.0,0.0,24,36,0.0,0.01,-0.001,0.0,1171,0,0.0,1059288.7,0.0,3265289.2318100003]
["2026-04-15T10:50:37.000000000",632.51,710.0,0.0,0.01,0.001,0.0,0,0,76.58,79.52,-0.999,0.0,0,0,0.0,1059288.7,0.0,3265289.2318100003]
["2026-04-15T10:51:03.000000000",632.38,624.0,8.34,8.76,0.947,0.016,3004,1514,0.1,0.11,-0.049,0.02,4111,18014,13028.4,1056816.4000000001,-21599.57128,3278828.32676]
["2026-04-15T10:51:15.000000000",632.42,616.0,14.53,16.72,1.0,0.0,1762,160,0.03,0.04,-0.013,0.005,2625,3685,1312.5,1057920.5999999999,-8300.5125,3194225.6711599994]
["2026-04-15T10:51:15.000000000",632.42,629.0,3.68,3.74,0.831,0.072,5043,69143,0.31,0.32,-0.169,0.073,2502,97019,54574.2,1057920.5999999999,114120.18899999997,3194225.6711599994]
["2026-04-15T10:51:28.000000000",632.34,705.0,0.0,0.01,0.001,0.0,2,0,71.59,74.51,-0.999,0.0,0,0,0.0,1057246.0000000002,0.0,3201785.297280001]
["2026-04-15T10:51:40.000000000",632.3,665.0,0.0,0.01,0.002,0.0,410,0,31.6,34.51,-0.998,0.0,0,0,0.0,1053027.5,0.0,3143401.6771]
["2026-04-15T10:51:53.000000000",632.27,624.0,8.15,8.67,0.941,0.015,3004,1517,0.1,0.11,-0.05,0.02,4111,18830,12728.0,1053027.5,-23495.153200000004,3143252.535790001]
["2026-04-15T10:52:06.000000000",632.34,600.0,30.77,33.38,1.0,0.0,1044,95,0.01,0.02,-0.004,0.001,3495,1409,349.5,1060901.5999999999,-2210.0283000000004,3163317.5257200003]
["2026-04-15T10:52:18.000000000",632.29,619.0,12.68,14.57,1.0,0.0,1733,96,0.05,0.06,-0.022,0.008,3208,3458,2566.4,1055961.2,-16227.090559999999,3167170.95992]
["2026-04-15T10:52:18.000000000",632.29,705.0,0.0,0.01,0.001,0.0,2,0,71.58,74.52,-0.999,0.0,0,0,0.0,1055961.2,0.0,3167170.95992]
["2026-04-15T10:52:31.000000000",632.3,665.0,0.0,0.01,0.002,0.0,410,0,31.59,34.52,-0.998,0.0,0,0,0.0,1059176.1,0.0,3158645.1654999997]
["2026-04-15T10:52:56.000000000",632.35,615.0,16.7,17.56,1.0,0.0,1904,204,0.03,0.04,-0.013,0.004,5175,2578,2070.0,1057250.1,-13089.645,3175690.1557499995]
["2026-04-15T10:53:08.000000000",632.34,591.0,39.64,42.99,1.0,0.0,382,0,0.0,0.01,-0.001,0.0,1383,449,0.0,1057250.1,0.0,3175639.9353000005]
["2026-04-15T10:53:08.000000000",632.34,619.0,12.71,14.54,1.0,0.0,1733,96,0.05,0.06,-0.022,0.008,3208,3458,2566.4,1057250.1,-16228.373760000002,3175639.9353000005]
["2026-04-15T10:53:21.000000000",632.54,660.0,0.0,0.01,0.002,0.001,20,6,25.88,29.46,-0.998,0.001,0,0,2.0,1056828.7000000002,12.6508,3144492.336099999]
["2026-04-15T10:53:33.000000000",632.5,639.0,0.06,0.07,0.043,0.024,895,2161,5.58,7.84,-0.957,0.024,8,29,2167.2000000000003,1039050.3,13464.66,3201405.7074999996]
["2026-04-15T10:53:46.000000000",632.49,615.0,16.7,17.75,1.0,0.0,1904,204,0.03,0.04,-0.013,0.004,5175,2578,2070.0,1044173.5999999999,-13092.543000000001,3184737.6826199996]
["2026-04-15T10:53:58.000000000",632.25,591.0,39.67,42.95,1.0,0.0,382,1,0.0,0.01,-0.001,0.0,1383,449,0.0,1058502.4999999998,0.0,3110405.087250002]
["2026-04-15T10:54:12.000000000",632.34,609.0,21.71,24.95,1.0,0.0,1424,4,0.02,0.03,-0.008,0.002,1657,1082,331.4,1049934.7,-2095.57476,3130909.468380001]
["2026-04-15T10:54:24.000000000",632.48,638.0,0.09,0.1,0.056,0.032,1939,13444,4.66,5.96,-0.944,0.032,42,1,6339.200000000001,1049934.7,38394.06592,3131602.6513600005]
["2026-04-15T10:54:37.000000000",632.45,614.0,16.71,19.4,1.0,0.0,1044,21,0.03,0.04,-0.012,0.004,2264,2409,905.6000000000001,1046562.8999999999,-5727.467200000001,3154820.6098500006]
["2026-04-15T10:54:50.000000000",632.41,606.0,26.16,26.94,1.0,0.0,371,49,0.01,0.02,-0.005,0.001,3818,1283,381.8,1054002.4,-2414.54138,3188015.489779999]
["2026-04-15T10:55:03.000000000",632.38,582.0,48.53,52.25,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,6676,4955,0.0,1051252.4,0.0,3172164.7921599997]
["2026-04-15T10:55:15.000000000",632.43,574.0,56.54,60.23,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,1977,0,0.0,1051187.2999999998,0.0,3183359.8049099995]
["2026-04-15T10:55:28.000000000",632.41,593.0,37.75,40.92,1.0,0.0,46,6,0.0,0.01,-0.001,0.0,542,4242,0.0,1051542.2,0.0,3174073.3789199986]
["2026-04-15T10:55:28.000000000",632.41,614.0,16.74,19.37,1.0,0.0,1044,21,0.03,0.04,-0.012,0.004,2264,2414,905.6000000000001,1051542.2,-5727.104960000001,3174073.3789199986]
["2026-04-15T10:55:40.000000000",632.45,606.0,26.17,26.91,1.0,0.0,371,49,0.01,0.02,-0.005,0.001,3818,1283,381.8,1051542.2,-2414.6941,3174274.1394000007]
["2026-04-15T10:55:53.000000000",632.43,582.0,48.54,52.24,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,6676,4955,0.0,1049594.2,0.0,3173575.480379999]
["2026-04-15T10:56:06.000000000",632.49,638.0,0.08,0.09,0.057,0.033,1939,13447,4.48,5.93,-0.943,0.033,42,1,6537.3,1049473.7,39594.50649,3196778.39475]
["2026-04-15T10:56:18.000000000",632.56,593.0,37.77,40.9,1.0,0.0,46,6,0.0,0.01,-0.001,0.0,542,4242,0.0,3072414.6,0.0,16058108.699359996]
["2026-04-15T10:56:31.000000000",632.64,605.0,27.29,27.76,1.0,0.0,945,14,0.01,0.02,-0.004,0.001,3490,1675,349.0,1039417.8999999999,-2207.9136,3204356.3951999997]
["2026-04-15T10:56:43.000000000",632.68,597.0,34.56,36.68,1.0,0.0,2995,6,0.0,0.01,-0.001,0.0,743,415,0.0,1032320.8999999999,0.0,3238412.43884]
["2026-04-15T10:56:55.000000000",632.7,573.0,57.76,61.23,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,691,4,0.0,1032320.8999999999,0.0,3238514.810100001]
["2026-04-15T10:56:55.000000000",632.7,638.0,0.09,0.1,0.063,0.036,1939,13577,4.55,5.87,-0.937,0.036,42,1,7131.5999999999985,1032320.8999999999,43208.3484,3238514.810100001]
["2026-04-15T10:57:21.000000000",632.72,583.0,47.76,51.24,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,1431,26,0.0,1037518.4,0.0,3270714.4342400003]
["2026-04-15T10:57:21.000000000",632.72,605.0,27.33,27.98,1.0,0.0,945,14,0.01,0.02,-0.004,0.001,3490,1675,349.0,1037518.4,-2208.1928000000003,3270714.4342400003]
["2026-04-15T10:57:33.000000000",632.64,597.0,34.56,36.68,1.0,0.0,2995,10,0.0,0.01,-0.001,0.0,743,415,0.0,1044180.3,0.0,3292834.895039999]
["2026-04-15T10:57:45.000000000",632.69,690.0,0.0,0.01,0.001,0.0,0,1,55.76,59.25,-0.999,0.0,0,0,0.0,1035991.2,0.0,3268460.0900600012]
["2026-04-15T10:57:57.000000000",632.71,629.0,3.97,4.03,0.843,0.065,5043,69988,0.3,0.31,-0.158,0.066,2502,98275,49292.700000000004,1035991.2,102918.50673000001,3268563.4095400013]
["2026-04-15T10:58:10.000000000",632.73,583.0,47.76,51.26,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,1431,26,0.0,1035681.0000000001,0.0,3290902.1266800007]
["2026-04-15T10:58:23.000000000",632.72,596.0,35.67,37.61,1.0,0.0,146,95,0.0,0.01,-0.001,0.0,833,104,0.0,1029988.7,0.0,3281793.9941600007]
["2026-04-15T10:58:23.000000000",632.72,730.0,0.0,0.01,0.001,0.0,0,0,96.58,99.24,-0.999,0.0,0,0,0.0,1029988.7,0.0,3281793.9941600007]
["2026-04-15T10:58:36.000000000",632.72,690.0,0.0,0.01,0.001,0.0,0,1,55.77,59.22,-0.999,0.0,0,0,0.0,1031355.3999999999,0.0,3266406.87648]
["2026-04-15T10:58:48.000000000",632.76,629.0,4.01,4.06,0.843,0.065,5043,69992,0.3,0.31,-0.157,0.065,2502,98363,49042.5,1031193.6,104509.80540000003,3265754.0877600005]
["2026-04-15T10:59:13.000000000",632.61,573.0,57.78,61.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,691,4,0.0,1029502.3999999999,0.0,3249364.5736199995]
["2026-04-15T10:59:13.000000000",632.61,596.0,35.68,37.61,1.0,0.0,146,97,0.0,0.01,-0.001,0.0,833,104,0.0,1029502.3999999999,0.0,3249364.5736199995]
["2026-04-15T10:59:25.000000000",632.61,685.0,0.0,0.01,0.001,0.0,0,1,51.46,54.23,-0.999,0.0,0,0,0.0,1037428.0000000001,0.0,3248489.0413799994]
["2026-04-15T10:59:38.000000000",632.56,645.0,0.01,0.02,0.009,0.005,1828,3588,11.78,14.17,-0.991,0.005,0,0,914.0,1038815.0000000001,5781.5984,3252314.8307200004]
["2026-04-15T10:59:50.000000000",632.47,620.0,12.33,12.94,1.0,0.0,3563,487,0.05,0.06,-0.023,0.009,6079,16645,5471.099999999999,1038667.8999999998,-34603.06617,3222879.27641]
["2026-04-15T11:00:05.000000000",632.54,602.0,30.09,31.76,1.0,0.0,232,0,0.01,0.02,-0.004,0.001,2050,378,204.99999999999997,1047689.5999999999,-1296.7069999999997,3183539.662839999]
["2026-04-15T11:00:18.000000000",632.57,587.0,43.83,46.94,1.0,0.0,254,6,0.0,0.01,-0.001,0.0,4367,293,0.0,1048091.5,0.0,3258485.0954500004]
["2026-04-15T11:00:18.000000000",632.57,685.0,0.0,0.01,0.001,0.0,0,1,51.45,54.25,-0.999,0.0,0,0,0.0,1048091.5,0.0,3258485.0954500004]
["2026-04-15T11:00:31.000000000",632.39,645.0,0.01,0.02,0.009,0.004,1828,3593,11.79,14.15,-0.991,0.004,0,0,731.2,1052284.0999999999,4624.03568,3157864.12821]
["2026-04-15T11:00:44.000000000",632.32,620.0,12.14,12.94,1.0,0.0,3563,487,0.05,0.06,-0.023,0.009,6079,16688,5471.099999999999,1052284.0999999999,-34594.85952,3157514.58048]
["2026-04-15T11:00:56.000000000",632.38,602.0,30.1,31.76,1.0,0.0,232,0,0.01,0.02,-0.004,0.001,2050,378,204.99999999999997,1060386.3,-1296.379,3197259.5276999995]
["2026-04-15T11:01:09.000000000",632.36,587.0,43.85,46.93,1.0,0.0,254,6,0.0,0.01,-0.001,0.0,4367,293,0.0,1058951.3,0.0,3137581.24436]
["2026-04-15T11:01:21.000000000",632.56,643.0,0.02,0.03,0.015,0.008,1123,5595,9.82,12.12,-0.985,0.008,7,150,903.9999999999999,1047385.7999999999,5647.49568,3132743.2790400004]
["2026-04-15T11:01:34.000000000",632.59,635.0,0.33,0.34,0.208,0.097,9692,47639,2.74,2.78,-0.792,0.097,89,1762,94875.70000000001,1038538.1000000002,589251.8916900001,3233068.1733700014]
["2026-04-15T11:01:46.000000000",632.62,611.0,21.22,22.21,0.992,0.002,802,92,0.02,0.03,-0.008,0.002,1926,1717,545.5999999999999,1065400.2,-1422.12976,3374534.2564]
["2026-04-15T11:01:59.000000000",632.65,592.0,38.94,41.75,0.999,0.0,46,3,0.0,0.01,-0.001,0.0,1118,13775,0.0,1065400.2,0.0,3374694.282999999]
["2026-04-15T11:02:11.000000000",632.77,578.0,52.74,56.24,1.0,0.0,40,24,0.0,0.01,-0.001,0.0,1611,23,0.0,1035073.7000000001,0.0,3249752.9568900005]
["2026-04-15T11:02:11.000000000",632.77,643.0,0.02,0.03,0.015,0.008,1123,5596,9.85,12.1,-0.985,0.008,7,150,903.9999999999999,1035073.7000000001,5649.37056,3249752.9568900005]
["2026-04-15T11:02:23.000000000",632.78,619.0,13.29,14.78,1.0,0.0,1733,97,0.05,0.06,-0.021,0.007,3208,3801,2245.6,1019770.3999999998,-14209.70768,3281545.19204]
["2026-04-15T11:02:36.000000000",632.71,611.0,21.27,22.16,1.0,0.0,802,92,0.02,0.03,-0.008,0.002,1926,1720,385.2,1026208.3999999999,-2437.19892,3283843.356040001]
["2026-04-15T11:03:02.000000000",632.75,578.0,52.89,56.25,1.0,0.0,40,24,0.0,0.01,-0.001,0.0,1611,23,0.0,1027659.8000000002,0.0,3294916.5439999998]
["2026-04-15T11:03:02.000000000",632.75,636.0,0.21,0.22,0.145,0.075,1973,20561,3.46,3.52,-0.855,0.075,10,474,14872.5,1027659.8000000002,93156.61875000001,3294916.5439999998]
["2026-04-15T11:03:16.000000000",632.75,634.0,0.6,0.61,0.324,0.128,6114,45496,1.86,1.88,-0.676,0.128,54,3667,78950.40000000001,1036735.9999999999,490811.52,3324301.4539999994]
["2026-04-15T11:03:28.000000000",632.75,610.0,21.07,24.11,1.0,0.0,3252,75,0.02,0.03,-0.008,0.002,5146,2096,1029.2,1032235.8,-6512.263000000001,3272055.2865]
["2026-04-15T11:03:41.000000000",632.69,602.0,30.22,31.63,1.0,0.0,232,7,0.01,0.02,-0.004,0.001,2050,378,204.99999999999997,1033520.3999999999,-1297.0145,3310445.3984600017]
["2026-04-15T11:03:53.000000000",632.8,578.0,52.89,56.25,1.0,0.0,40,24,0.0,0.01,-0.001,0.0,1611,23,0.0,1028341.7999999999,0.0,3273687.0208]
["2026-04-15T11:03:53.000000000",632.8,636.0,0.22,0.23,0.14,0.073,1973,20584,3.41,3.47,-0.86,0.073,10,477,14475.899999999998,1028341.7999999999,90679.60720000001,3273687.0208]
["2026-04-15T11:04:06.000000000",632.7,634.0,0.59,0.6,0.325,0.126,6114,45747,1.9,1.93,-0.675,0.126,54,3675,77716.8,1030323.2999999999,483104.412,3259989.9135000007]
["2026-04-15T11:04:18.000000000",632.61,610.0,21.08,24.11,1.0,0.0,3252,75,0.02,0.03,-0.008,0.002,5146,2096,1029.2,1039117.1,-6510.822120000001,3207459.8546100003]
["2026-04-15T11:04:30.000000000",632.6,602.0,30.28,31.59,1.0,0.0,232,10,0.01,0.02,-0.004,0.001,2050,378,204.99999999999997,1039117.1,-1296.83,3207409.1526000006]
["2026-04-15T11:04:43.000000000",632.61,715.0,0.0,0.01,0.001,0.0,0,0,81.57,84.3,-0.999,0.0,0,0,0.0,1040450.6,0.0,3213061.61616]
["2026-04-15T11:04:55.000000000",632.61,700.0,0.0,0.01,0.001,0.0,1,0,66.58,69.29,-0.999,0.0,0,0,0.0,1036175.8,0.0,3255435.0991799994]
["2026-04-15T11:05:07.000000000",632.64,625.0,7.6,7.82,0.937,0.02,6815,2269,0.12,0.13,-0.059,0.024,8173,28282,33245.2,1038476.4,-37864.76928,3269529.0700799995]
["2026-04-15T11:05:19.000000000",632.62,601.0,30.22,32.02,1.0,0.0,245,9,0.01,0.02,-0.004,0.001,1002,102,100.2,1034094.8,-633.8852400000001,3240824.9584400007]
["2026-04-15T11:05:32.000000000",632.56,593.0,38.05,40.62,1.0,0.0,46,6,0.0,0.01,-0.001,0.0,542,4242,0.0,1034094.8,0.0,3240517.5867200014]
["2026-04-15T11:05:32.000000000",632.56,715.0,0.0,0.01,0.001,0.0,0,0,81.59,84.29,-0.999,0.0,0,0,0.0,1034094.8,0.0,3240517.5867200014]
["2026-04-15T11:05:45.000000000",632.62,700.0,0.0,0.01,0.001,0.0,1,0,66.58,69.29,-0.999,0.0,0,0,0.0,1043072.8000000002,0.0,3228597.67908]
["2026-04-15T11:05:58.000000000",632.64,625.0,7.54,7.79,0.939,0.021,6815,2273,0.12,0.13,-0.059,0.024,8173,28291,33926.700000000004,1042181.7,-33553.32768,3256961.6764799994]
["2026-04-15T11:06:23.000000000",632.38,592.0,39.14,41.59,1.0,0.0,46,3,0.0,0.01,-0.001,0.0,1118,13775,0.0,1048807.0999999999,0.0,3162811.25958]
["2026-04-15T11:06:23.000000000",632.38,710.0,0.0,0.01,0.001,0.0,0,0,76.57,79.36,-0.999,0.0,0,0,0.0,1048807.0999999999,0.0,3162811.25958]
["2026-04-15T11:06:35.000000000",632.39,670.0,0.0,0.01,0.001,0.0,600,1,36.69,39.36,-0.999,0.0,0,0,0.0,1052441.0,0.0,3128125.98846]
["2026-04-15T11:06:48.000000000",632.35,650.0,0.0,0.01,0.003,0.001,2407,1804,16.71,18.76,-0.997,0.001,3,12,241.0,1052441.0,1520.1694,3127928.1278999993]
["2026-04-15T11:07:01.000000000",632.45,616.0,16.25,17.48,1.0,0.0,1762,180,0.03,0.04,-0.013,0.005,2625,3777,1312.5,1058110.0999999999,-8300.906250000002,3159199.693650001]
["2026-04-15T11:07:13.000000000",632.39,592.0,39.87,41.55,1.0,0.0,46,15,0.0,0.01,-0.001,0.0,1118,13775,0.0,1053881.5999999999,0.0,3169097.27178]
["2026-04-15T11:07:13.000000000",632.39,710.0,0.0,0.01,0.001,0.0,0,0,76.57,79.58,-0.999,0.0,0,0,0.0,1053881.5999999999,0.0,3169097.27178]
["2026-04-15T11:07:26.000000000",632.3,670.0,0.0,0.01,0.001,0.0,600,1,36.69,39.57,-0.999,0.0,0,0,0.0,1051832.0,0.0,3118847.5711999997]
["2026-04-15T11:07:39.000000000",632.35,650.0,0.0,0.01,0.003,0.001,2407,1804,16.75,18.71,-0.997,0.001,3,12,241.0,1054437.7000000002,1520.1694,3092219.9557499997]
["2026-04-15T11:07:51.000000000",632.12,616.0,15.97,17.46,1.0,0.0,1762,180,0.03,0.04,-0.013,0.005,2625,3777,1312.5,1068245.9999999998,-8296.575,3052197.741199999]
["2026-04-15T11:08:17.000000000",632.09,583.0,47.71,51.02,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,1431,26,0.0,1078382.6,0.0,2979390.34786]
["2026-04-15T11:08:17.000000000",632.09,665.0,0.0,0.01,0.002,0.0,410,0,31.6,34.51,-0.998,0.0,0,0,0.0,1078382.6,0.0,2979390.34786]
["2026-04-15T11:08:29.000000000",631.97,639.0,0.04,0.05,0.031,0.019,895,2552,6.14,7.22,-0.969,0.019,8,38,1715.7,1068045.5,10650.59041,2976476.9528300003]
["2026-04-15T11:08:42.000000000",632.03,634.0,0.43,0.44,0.246,0.108,6114,49692,2.37,2.41,-0.754,0.108,54,4343,66614.4,1073104.4,413650.99439999997,2942330.9729799996]
["2026-04-15T11:08:55.000000000",632.06,590.0,41.13,44.01,1.0,0.0,441,32,0.0,0.01,-0.001,0.0,1862,42,0.0,1071080.4,0.0,2967796.014039999]
["2026-04-15T11:09:08.000000000",632.06,582.0,48.51,51.99,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,6676,4955,0.0,1073102.7,0.0,2998356.7470999993]
["2026-04-15T11:09:08.000000000",632.06,660.0,0.0,0.01,0.002,0.001,20,6,26.02,29.5,-0.998,0.001,0,0,2.0,1073102.7,12.6412,2998356.7470999993]
["2026-04-15T11:09:20.000000000",632.16,639.0,0.04,0.05,0.031,0.019,895,2553,6.13,7.28,-0.969,0.019,8,38,1715.7,1073102.7,10653.792479999996,2998831.1256]
["2026-04-15T11:09:33.000000000",632.1,634.0,0.46,0.47,0.264,0.113,6114,50041,2.29,2.32,-0.736,0.112,54,4427,69693.0,1064568.2,432883.5714000001,3038188.6500000013]
["2026-04-15T11:09:58.000000000",632.21,581.0,49.63,52.98,1.0,0.0,48,19,0.0,0.01,-0.001,0.0,3027,1644,0.0,1059893.2,0.0,3066515.6386999995]
["2026-04-15T11:10:11.000000000",632.2,573.0,57.36,60.97,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,691,4,0.0,1062325.3,0.0,3110281.755]
["2026-04-15T11:10:11.000000000",632.2,638.0,0.06,0.07,0.046,0.028,1939,14228,5.6,6.33,-0.954,0.028,42,5,5546.8,1062325.3,33579.93520000001,3110281.755]
["2026-04-15T11:10:24.000000000",632.33,630.0,2.79,2.83,0.757,0.094,10388,128935,0.47,0.48,-0.244,0.093,1320,95275,109923.2,1059484.9,539827.7089600001,3135166.122610001]
["2026-04-15T11:10:36.000000000",632.34,606.0,24.96,26.81,0.995,0.001,371,49,0.01,0.02,-0.005,0.001,3818,1284,418.9,1077958.4999999998,-2179.67598,3295842.71058]
["2026-04-15T11:10:49.000000000",632.33,618.0,13.77,15.05,0.982,0.006,831,148,0.04,0.05,-0.018,0.006,8701,4786,5719.2,1077350.5999999999,-29858.622600000006,3299634.5232800003]
["2026-04-15T11:11:02.000000000",632.44,573.0,57.36,60.95,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,691,4,0.0,1049159.9000000001,0.0,3126256.53748]
["2026-04-15T11:11:02.000000000",632.44,638.0,0.06,0.07,0.047,0.029,1939,14238,5.58,6.33,-0.953,0.029,42,5,5744.9,1049159.9000000001,34792.421720000006,3126256.53748]
["2026-04-15T11:11:28.000000000",632.45,605.0,26.8,27.76,1.0,0.0,945,19,0.01,0.02,-0.004,0.001,3490,1680,349.0,1046568.1,-2207.2505,3154006.0142500005]
["2026-04-15T11:11:40.000000000",632.48,597.0,34.71,36.32,0.999,0.0,2995,15,0.0,0.01,-0.001,0.0,743,435,0.0,1081463.2,0.0,3296808.3248000005]
["2026-04-15T11:11:40.000000000",632.48,618.0,13.79,15.02,0.982,0.006,831,148,0.04,0.05,-0.018,0.006,8701,4786,5719.2,1081463.2,-29865.705600000005,3296808.3248000005]
["2026-04-15T11:11:53.000000000",632.46,690.0,0.0,0.01,0.001,0.0,0,1,55.82,59.46,-0.999,0.0,0,0,0.0,1048470.0000000001,0.0,3217794.57024]
["2026-04-15T11:12:06.000000000",632.56,629.0,3.86,3.96,0.833,0.069,5043,70494,0.31,0.33,-0.168,0.069,2502,100765,52060.5,1048470.0000000001,110906.11224000003,3218303.344640001]
["2026-04-15T11:12:18.000000000",632.81,605.0,26.91,28.04,1.0,0.0,945,19,0.01,0.02,-0.004,0.001,3490,1680,349.0,1037732.3,-2208.5069,3272981.280589999]
["2026-04-15T11:12:31.000000000",632.79,597.0,34.85,36.13,1.0,0.0,2995,15,0.0,0.01,-0.001,0.0,743,436,0.0,1015437.3999999999,0.0,3259749.3436799995]
["2026-04-15T11:12:43.000000000",632.74,608.0,23.63,25.22,1.0,0.0,488,37,0.01,0.02,-0.005,0.001,3261,939,326.1,1016871.4999999999,-2063.3651400000003,3229659.9813000006]
["2026-04-15T11:12:55.000000000",632.77,628.0,4.95,5.04,0.885,0.048,7543,32418,0.22,0.23,-0.115,0.049,5282,79537,62088.200000000004,1021509.4999999998,65330.97142000003,3282717.7428100007]
["2026-04-15T11:12:55.000000000",632.77,629.0,4.04,4.11,0.848,0.064,5043,70545,0.29,0.3,-0.153,0.064,2502,100807,48288.0,1021509.4999999998,102903.58847999999,3282717.7428100007]
["2026-04-15T11:13:21.000000000",632.9,596.0,35.88,37.13,1.0,0.0,146,97,0.0,0.01,-0.001,0.0,833,124,0.0,1009918.1999999998,0.0,3265008.3174]
["2026-04-15T11:13:34.000000000",632.82,588.0,42.94,46.24,1.0,0.0,86,23,0.0,0.01,-0.001,0.0,916,94,0.0,1015158.0,0.0,3326933.44548]
["2026-04-15T11:13:34.000000000",632.82,608.0,23.67,25.18,1.0,0.0,488,37,0.01,0.02,-0.005,0.001,3261,940,326.1,1015158.0,-2063.6260200000006,3326933.44548]
["2026-04-15T11:13:47.000000000",632.75,628.0,4.91,4.99,0.888,0.047,7543,32422,0.22,0.23,-0.112,0.048,5282,79694,60805.700000000004,1022450.0,63898.25875000001,3294609.0275]
["2026-04-15T11:13:59.000000000",632.84,620.0,12.48,13.07,1.0,0.0,3563,491,0.05,0.06,-0.023,0.008,6079,16789,4863.2,1024163.0999999999,-30776.27488,3307460.420680001]
["2026-04-15T11:14:12.000000000",632.93,596.0,35.91,37.08,1.0,0.0,146,97,0.0,0.01,-0.001,0.0,833,124,0.0,1025325.1,0.0,3355867.6469500004]
["2026-04-15T11:14:26.000000000",632.96,588.0,42.95,46.22,1.0,0.0,86,23,0.0,0.01,-0.001,0.0,916,94,0.0,1017457.7999999999,0.0,3383048.4057600014]
["2026-04-15T11:14:38.000000000",633.02,599.0,32.46,34.66,1.0,0.0,85,2,0.01,0.02,-0.004,0.001,993,357,99.3,1017457.7999999999,-628.58886,3383369.09412]
["2026-04-15T11:14:50.000000000",633.04,621.0,11.59,12.2,0.954,0.002,1526,434,0.06,0.07,-0.027,0.01,4143,8124,4448.2,1008671.4000000001,-24294.80912,3378772.5030399994]
["2026-04-15T11:15:04.000000000",632.96,613.0,19.0,20.24,1.0,0.0,1152,30,0.02,0.03,-0.009,0.003,2540,1267,762.0,1018235.6000000001,-4823.1552,3460131.5404800004]
["2026-04-15T11:15:16.000000000",632.98,589.0,42.12,45.18,1.0,0.0,78,8,0.0,0.01,-0.001,0.0,550,199,0.0,1020212.6999999998,0.0,3423238.760380001]
["2026-04-15T11:15:16.000000000",632.98,695.0,0.0,0.01,0.001,0.0,7,0,60.74,63.94,-0.999,0.0,0,0,0.0,1020212.6999999998,0.0,3423238.760380001]
["2026-04-15T11:15:41.000000000",633.01,591.0,40.1,43.2,1.0,0.0,382,1,0.0,0.01,-0.001,0.0,1383,449,0.0,1012103.2999999999,0.0,3434057.0946499994]
["2026-04-15T11:15:41.000000000",633.01,622.0,10.65,11.33,0.956,0.004,3912,475,0.06,0.07,-0.029,0.011,6247,8544,8436.5,1012103.2999999999,-33593.20769,3434057.0946499994]
["2026-04-15T11:15:53.000000000",633.08,615.0,17.9,18.18,1.0,0.0,1904,276,0.03,0.04,-0.012,0.004,5175,2886,2070.0,1012103.2999999999,-13104.756000000001,3434436.842200001]
["2026-04-15T11:16:05.000000000",633.06,592.0,39.14,42.36,1.0,0.0,46,17,0.0,0.01,-0.001,0.0,1118,13775,0.0,1009298.7000000001,0.0,3454231.7493]
["2026-04-15T11:16:05.000000000",633.06,710.0,0.0,0.01,0.001,0.0,0,0,75.75,78.94,-0.999,0.0,0,0,0.0,1009298.7000000001,0.0,3454231.7493]
["2026-04-15T11:16:31.000000000",633.05,595.0,36.99,38.33,1.0,0.0,1877,138,0.0,0.01,-0.001,0.0,1137,749,0.0,1006067.4,0.0,3444137.6453]
["2026-04-15T11:16:43.000000000",633.12,618.0,14.12,16.1,1.0,0.0,831,148,0.04,0.05,-0.017,0.006,8701,4802,5220.6,1011971.5000000002,-33052.66272000001,3481966.8984]
["2026-04-15T11:16:55.000000000",633.09,595.0,37.0,38.32,1.0,0.0,1877,138,0.0,0.01,-0.001,0.0,1137,749,0.0,1002720.3000000003,0.0,3448053.145830001]
["2026-04-15T11:17:10.000000000",632.92,587.0,44.02,47.42,1.0,0.0,254,14,0.0,0.01,-0.001,0.0,4367,296,0.0,1002720.3000000003,0.0,3447127.2600399996]
["2026-04-15T11:17:10.000000000",632.92,685.0,0.0,0.01,0.001,0.0,0,1,50.63,54.08,-0.999,0.0,0,0,0.0,1002720.3000000003,0.0,3447127.2600399996]
["2026-04-15T11:17:36.000000000",632.87,587.0,44.03,47.41,1.0,0.0,254,14,0.0,0.01,-0.001,0.0,4367,296,0.0,1019255.5,0.0,3411285.115210001]
["2026-04-15T11:17:36.000000000",632.87,619.0,13.8,14.33,1.0,0.0,1733,104,0.04,0.05,-0.018,0.007,3208,3890,2245.6,1019255.5,-14211.72872,3411285.115210001]
["2026-04-15T11:17:49.000000000",632.97,595.0,37.66,38.28,1.0,0.0,1877,138,0.0,0.01,-0.001,0.0,1137,749,0.0,1007047.3,0.0,3370501.32003]
["2026-04-15T11:18:03.000000000",633.0,587.0,44.05,47.39,1.0,0.0,254,14,0.0,0.01,-0.001,0.0,4367,296,0.0,1003779.9,0.0,3378352.0169999995]
["2026-04-15T11:18:16.000000000",633.02,645.0,0.01,0.02,0.009,0.005,1828,3688,10.83,13.4,-0.991,0.005,0,0,914.0,1002547.3000000002,5785.8028,3413883.8232200006]
["2026-04-15T11:18:28.000000000",633.03,637.0,0.12,0.13,0.091,0.055,8297,14977,4.08,4.15,-0.909,0.055,12,216,45699.5,1003197.2,288455.94524999993,3418441.76178]
["2026-04-15T11:18:41.000000000",633.04,584.0,46.99,50.38,1.0,0.0,371,3,0.0,0.01,-0.001,0.0,605,8,0.0,1004746.2999999998,0.0,3427638.75976]
["2026-04-15T11:18:54.000000000",633.07,590.0,41.29,44.1,1.0,0.0,441,32,0.0,0.01,-0.001,0.0,1862,42,0.0,1004746.2999999998,0.0,3427801.1968300003]
["2026-04-15T11:19:07.000000000",633.11,583.0,48.18,51.45,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,1431,30,0.0,998751.7999999999,0.0,3430540.7229400002]
["2026-04-15T11:19:07.000000000",633.11,665.0,0.0,0.01,0.002,0.001,410,0,30.65,33.84,-0.998,0.001,0,0,41.0,998751.7999999999,259.5751,3430540.7229400002]
["2026-04-15T11:19:20.000000000",633.08,625.0,8.11,8.33,0.946,0.015,6815,2424,0.09,0.1,-0.047,0.02,8173,30858,26568.5,1004645.5000000001,-38766.653800000015,3428961.96636]
["2026-04-15T11:19:45.000000000",633.07,579.0,52.18,55.36,1.0,0.0,209,112,0.0,0.01,-0.001,0.0,2048,68,0.0,1004967.4,0.0,3430531.6277400013]
["2026-04-15T11:19:45.000000000",633.07,594.0,38.68,39.34,1.0,0.0,78,40,0.0,0.01,-0.001,0.0,527,178,0.0,1004967.4,0.0,3430531.6277400013]
["2026-04-15T11:19:58.000000000",633.06,587.0,44.18,47.41,1.0,0.0,254,14,0.0,0.01,-0.001,0.0,4367,296,0.0,1005050.7000000002,0.0,3431176.97022]
["2026-04-15T11:20:11.000000000",633.07,645.0,0.01,0.02,0.009,0.005,1828,3688,10.77,13.37,-0.991,0.005,0,0,914.0,1005050.7000000002,5786.259800000001,3431231.170090001]
["2026-04-15T11:20:24.000000000",633.01,621.0,11.86,12.27,1.0,0.0,1526,435,0.05,0.06,-0.024,0.009,4143,8313,3728.7,1005002.0,-23603.043869999998,3428546.7425999995]
["2026-04-15T11:20:37.000000000",633.0,582.0,49.19,52.35,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,6676,4959,0.0,1015072.9999999999,0.0,3489147.9060000004]
["2026-04-15T11:20:50.000000000",633.04,589.0,42.32,45.28,1.0,0.0,78,8,0.0,0.01,-0.001,0.0,550,199,0.0,1021515.5999999999,0.0,3470142.96448]
["2026-04-15T11:21:03.000000000",633.07,582.0,49.2,52.33,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,6676,4959,0.0,1008524.3000000002,0.0,3464081.17239]
["2026-04-15T11:21:03.000000000",633.07,660.0,0.0,0.01,0.002,0.001,20,6,25.67,28.82,-0.998,0.001,0,0,2.0,1008524.3000000002,12.6614,3464081.17239]
["2026-04-15T11:21:15.000000000",633.18,624.0,8.92,9.4,0.951,0.011,3004,1551,0.08,0.09,-0.04,0.016,4111,19731,9882.0,1001588.7999999999,-20725.247759999995,3471985.5438000006]
["2026-04-15T11:21:40.000000000",633.11,577.0,54.19,57.36,1.0,0.0,34,33,0.0,0.01,-0.001,0.0,163,21,0.0,1004867.2000000001,0.0,3477823.910179999]
["2026-04-15T11:21:53.000000000",633.11,585.0,46.19,49.31,1.0,0.0,635,40,0.0,0.01,-0.001,0.0,1701,492,0.0,1002594.6000000001,0.0,3473230.06402]
["2026-04-15T11:21:53.000000000",633.11,675.0,0.0,0.01,0.001,0.0,0,0,40.62,43.83,-0.999,0.0,0,0,0.0,1002594.6000000001,0.0,3473230.06402]
["2026-04-15T11:22:05.000000000",633.11,643.0,0.02,0.03,0.015,0.008,1123,6149,8.82,11.3,-0.985,0.008,7,150,903.9999999999999,1002531.1000000001,5652.40608,3470799.5547299995]
["2026-04-15T11:22:18.000000000",633.21,620.0,11.3,14.42,1.0,0.0,3563,491,0.04,0.05,-0.019,0.007,6079,17120,4255.3,998967.7,-26944.985130000005,3507195.053550001]
["2026-04-15T11:22:31.000000000",633.18,581.0,50.2,53.42,1.0,0.0,48,19,0.0,0.01,-0.001,0.0,3027,1645,0.0,996117.8999999999,0.0,3520261.0865399996]
["2026-04-15T11:22:44.000000000",633.2,589.0,42.4,45.19,1.0,0.0,78,8,0.0,0.01,-0.001,0.0,550,299,0.0,1000152.6,0.0,3508034.3776000002]
["2026-04-15T11:22:44.000000000",633.2,695.0,0.0,0.01,0.001,0.0,7,0,60.57,63.78,-0.999,0.0,0,0,0.0,1000152.6,0.0,3508034.3776000002]
["2026-04-15T11:22:57.000000000",633.22,660.0,0.0,0.01,0.002,0.001,20,6,25.63,28.77,-0.998,0.001,0,0,2.0,1000152.6,12.6644,3508145.18096]
["2026-04-15T11:23:09.000000000",633.07,624.0,8.9,9.42,0.952,0.011,3004,1553,0.08,0.09,-0.04,0.016,4111,19777,9882.0,1001480.5,-20721.647240000002,3521257.5225100005]
["2026-04-15T11:23:23.000000000",633.1,614.0,18.12,20.32,1.0,0.0,1044,45,0.02,0.03,-0.009,0.003,2264,2653,679.1999999999999,1006732.4000000001,-4300.0152,3466872.060599999]
["2026-04-15T11:23:47.000000000",632.97,584.0,47.21,50.4,1.0,0.0,371,3,0.0,0.01,-0.001,0.0,605,8,0.0,1002007.0000000001,0.0,3468352.7853]
["2026-04-15T11:23:47.000000000",632.97,670.0,0.0,0.01,0.001,0.0,600,1,35.65,38.81,-0.998,0.0,0,0,0.0,1002007.0000000001,0.0,3468352.7853]
["2026-04-15T11:23:59.000000000",633.04,642.0,0.02,0.03,0.017,0.01,682,3411,8.66,10.05,-0.983,0.01,5,4,687.0,1018704.5,4285.6808,3530914.171440001]
["2026-04-15T11:24:12.000000000",633.02,619.0,13.33,14.24,1.0,0.0,1733,104,0.04,0.05,-0.018,0.007,3208,3903,2245.6,1018704.5,-14215.097119999999,3530802.6172200004]
["2026-04-15T11:24:25.000000000",633.07,608.0,24.73,25.37,1.0,0.0,488,67,0.01,0.02,-0.005,0.001,3261,979,326.1,1006269.9999999999,-2064.4412700000003,3442727.0882200003]
["2026-04-15T11:24:37.000000000",632.98,587.0,44.11,47.41,1.0,0.0,254,14,0.0,0.01,-0.001,0.0,4367,296,0.0,1010784.9,0.0,3485748.0673000007]
["2026-04-15T11:24:37.000000000",632.98,685.0,0.0,0.01,0.001,0.0,0,1,50.66,53.91,-0.999,0.0,0,0,0.0,1010784.9,0.0,3485748.0673000007]
["2026-04-15T11:24:49.000000000",633.05,650.0,0.0,0.01,0.003,0.001,2407,1916,15.7,17.34,-0.997,0.001,3,15,241.0,1014624.4,1521.8521999999998,3505516.9072]
["2026-04-15T11:25:16.000000000",633.18,614.0,18.17,20.2,1.0,0.0,1044,45,0.02,0.03,-0.009,0.003,2264,2658,679.1999999999999,994712.5,-4300.5585599999995,3462254.20038]
["2026-04-15T11:25:29.000000000",633.22,591.0,40.41,43.27,1.0,0.0,382,1,0.0,0.01,-0.001,0.0,1383,449,0.0,994712.5,0.0,3462472.9220199995]
["2026-04-15T11:25:29.000000000",633.22,705.0,0.0,0.01,0.001,0.0,2,0,70.63,73.83,-0.999,0.0,0,0,0.0,994712.5,0.0,3462472.9220199995]
["2026-04-15T11:25:42.000000000",633.23,665.0,0.0,0.01,0.002,0.001,410,0,30.67,33.83,-0.998,0.001,0,0,41.0,999795.5000000001,259.6243,3510141.432590001]
["2026-04-15T11:25:55.000000000",633.21,625.0,7.99,8.48,0.947,0.015,6815,2435,0.09,0.1,-0.047,0.02,8173,31081,26568.5,995911.7999999999,-38774.61435000002,3520600.7424600003]
["2026-04-15T11:26:07.000000000",633.22,618.0,13.8,15.83,1.0,0.0,831,150,0.03,0.04,-0.014,0.005,8701,4916,4350.5,1002979.8999999999,-27548.236100000006,3525907.6351799998]
["2026-04-15T11:26:20.000000000",633.27,595.0,37.77,38.43,1.0,0.0,1877,139,0.0,0.01,-0.001,0.0,1137,749,0.0,992903.4,0.0,3502108.4874599995]
["2026-04-15T11:26:20.000000000",633.27,725.0,0.0,0.01,0.001,0.0,0,0,90.67,93.79,-0.999,0.0,0,0,0.0,992903.4,0.0,3502108.4874599995]
["2026-04-15T11:26:32.000000000",633.22,685.0,0.0,0.01,0.001,0.0,0,1,50.69,53.79,-0.999,0.0,0,0,0.0,998871.9,0.0,3506051.12242]
["2026-04-15T11:26:57.000000000",633.28,621.0,11.98,12.47,1.0,0.0,1526,436,0.05,0.06,-0.024,0.009,4143,8452,3728.7,1002660.6000000001,-23613.11136,3528267.59104]
["2026-04-15T11:27:09.000000000",633.24,614.0,18.19,20.18,1.0,0.0,1044,45,0.02,0.03,-0.009,0.003,2264,2658,679.1999999999999,998910.4999999999,-4300.966079999999,3539363.89932]
["2026-04-15T11:27:22.000000000",633.33,591.0,40.43,43.24,1.0,0.0,382,1,0.0,0.01,-0.001,0.0,1383,449,0.0,998562.3,0.0,3537166.41657]
["2026-04-15T11:27:36.000000000",633.32,596.0,35.38,38.21,1.0,0.0,146,97,0.0,0.01,-0.001,0.0,833,124,0.0,990816.9999999999,0.0,3523048.962319999]
["2026-04-15T11:27:36.000000000",633.32,665.0,0.0,0.01,0.002,0.001,410,0,30.7,33.64,-0.998,0.001,0,0,41.0,990816.9999999999,259.6612,3523048.962319999]
["2026-04-15T11:27:48.000000000",633.34,625.0,8.01,8.49,0.947,0.014,6815,2440,0.09,0.1,-0.046,0.019,8173,31117,25069.7,991411.3999999999,-37922.499180000006,3548472.2852800004]
["2026-04-15T11:28:01.000000000",633.33,618.0,13.81,15.81,1.0,0.0,831,150,0.03,0.04,-0.014,0.005,8701,4916,4350.5,991411.3999999999,-27553.021650000002,3548416.2573599997]
["2026-04-15T11:28:13.000000000",633.35,595.0,37.78,38.6,1.0,0.0,1877,139,0.0,0.01,-0.001,0.0,1137,749,0.0,994219.7999999999,0.0,3569471.931000001]
["2026-04-15T11:28:26.000000000",633.35,600.0,31.41,34.25,1.0,0.0,1044,104,0.01,0.02,-0.004,0.001,3495,1471,349.5,994076.3999999999,-2213.55825,3570078.6803000006]
["2026-04-15T11:28:26.000000000",633.35,685.0,0.0,0.01,0.001,0.0,0,1,50.71,53.62,-0.999,0.0,0,0,0.0,994076.3999999999,0.0,3570078.6803000006]
["2026-04-15T11:28:51.000000000",633.39,621.0,12.01,12.53,1.0,0.0,1526,436,0.05,0.06,-0.023,0.009,4143,8452,3728.7,993194.1000000001,-23617.21293,3573967.04739]
["2026-04-15T11:29:04.000000000",633.29,614.0,18.21,20.15,1.0,0.0,1044,45,0.02,0.03,-0.009,0.003,2264,2660,679.1999999999999,998998.9,-4301.3056799999995,3560740.7870300002]
["2026-04-15T11:29:17.000000000",633.25,591.0,40.46,43.37,1.0,0.0,382,1,0.0,0.01,-0.001,0.0,1383,449,0.0,998998.9,0.0,3560515.88275]
["2026-04-15T11:29:30.000000000",633.12,595.0,37.85,38.58,1.0,0.0,1877,139,0.0,0.01,-0.001,0.0,1137,749,0.0,999877.1,0.0,3564767.59824]
["2026-04-15T11:29:30.000000000",633.12,665.0,0.0,0.01,0.002,0.001,410,0,30.63,33.61,-0.998,0.001,0,0,41.0,999877.1,259.5792,3564767.59824]
["2026-04-15T11:29:42.000000000",633.16,625.0,8.09,8.43,0.945,0.015,6815,2444,0.09,0.1,-0.047,0.02,8173,31191,26568.5,1001558.2,-38771.55260000001,3492219.3064000006]
["2026-04-15T11:29:55.000000000",633.17,602.0,30.74,31.59,1.0,0.0,232,24,0.01,0.02,-0.004,0.001,2050,412,204.99999999999997,999989.5,-1297.9984999999997,3546325.01885]
["2026-04-15T11:30:08.000000000",633.07,595.0,37.85,38.58,1.0,0.0,1877,140,0.0,0.01,-0.001,0.0,1137,749,0.0,1008667.4,0.0,3530516.1712600016]
["2026-04-15T11:30:20.000000000",632.96,598.0,33.82,36.18,1.0,0.0,116,2,0.0,0.01,-0.001,0.0,824,957,0.0,1012223.2,0.0,3487737.457920001]
["2026-04-15T11:30:33.000000000",633.03,643.0,0.02,0.03,0.015,0.008,1123,6255,8.82,11.08,-0.985,0.008,7,150,903.9999999999999,1012223.2,5651.69184,3488123.1720600002]
["2026-04-15T11:30:45.000000000",632.92,619.0,13.76,14.34,1.0,0.0,1733,109,0.04,0.05,-0.018,0.007,3208,3929,2245.6,1008449.3000000002,-14212.851519999998,3483910.038760001]
["2026-04-15T11:30:58.000000000",632.83,595.0,37.64,38.55,1.0,0.0,1877,140,0.0,0.01,-0.001,0.0,1137,749,0.0,1086053.9,0.0,3890496.4532499993]
["2026-04-15T11:31:10.000000000",632.82,587.0,44.23,47.38,0.999,0.0,254,15,0.0,0.01,-0.001,0.0,4367,296,0.0,1049284.5,0.0,3585377.7663000007]
["2026-04-15T11:31:22.000000000",632.84,589.0,42.66,45.21,1.0,0.0,78,9,0.0,0.01,-0.001,0.0,550,299,0.0,1021848.6999999998,0.0,3417093.6222799993]
["2026-04-15T11:31:22.000000000",632.84,643.0,0.02,0.03,0.015,0.008,1123,6255,8.9,11.0,-0.985,0.008,7,150,903.9999999999999,1021848.6999999998,5649.99552,3417093.6222799993]
["2026-04-15T11:31:35.000000000",632.87,619.0,13.58,14.24,1.0,0.0,1733,109,0.04,0.05,-0.018,0.007,3208,3956,2245.6,1022688.1,-14211.72872,3418947.9051699997]
["2026-04-15T11:31:48.000000000",632.86,595.0,37.54,38.49,1.0,0.0,1877,140,0.0,0.01,-0.001,0.0,1137,749,0.0,1022688.1,0.0,3418893.8822600003]
["2026-04-15T11:32:00.000000000",632.86,587.0,44.07,47.4,1.0,0.0,254,15,0.0,0.01,-0.001,0.0,4367,296,0.0,1022799.2999999998,0.0,3446168.88254]
["2026-04-15T11:32:13.000000000",632.91,589.0,42.31,45.31,1.0,0.0,78,9,0.0,0.01,-0.001,0.0,550,299,0.0,1019886.2999999999,0.0,3478951.207050001]
["2026-04-15T11:32:25.000000000",632.86,618.0,13.59,16.45,1.0,0.0,831,150,0.03,0.04,-0.014,0.005,8701,4919,4350.5,1021587.5999999999,-27532.574300000004,3464762.9422000004]
["2026-04-15T11:32:38.000000000",632.66,610.0,21.2,24.37,1.0,0.0,3252,131,0.01,0.02,-0.005,0.002,5146,2814,1029.2,1030923.4999999995,-6511.33672,3415830.66762]
["2026-04-15T11:32:50.000000000",632.67,586.0,45.02,48.31,1.0,0.0,299,42,0.0,0.01,-0.001,0.0,3267,888,0.0,1036341.7999999998,0.0,3372940.9176000007]
["2026-04-15T11:33:04.000000000",632.64,578.0,53.06,56.36,1.0,0.0,40,26,0.0,0.01,-0.001,0.0,1611,23,0.0,1036341.7999999998,0.0,3372780.9791999995]
["2026-04-15T11:33:04.000000000",632.64,643.0,0.02,0.03,0.015,0.008,1123,6255,8.72,11.63,-0.985,0.008,7,150,903.9999999999999,1036341.7999999998,5648.209920000001,3372780.9791999995]
["2026-04-15T11:33:30.000000000",632.7,573.0,58.02,61.36,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,691,5,0.0,1030274.7999999998,0.0,3413830.2858]
["2026-04-15T11:33:30.000000000",632.7,610.0,21.24,24.34,1.0,0.0,3252,131,0.01,0.02,-0.005,0.002,5146,2814,1029.2,1030274.7999999998,-6511.748400000001,3413830.2858]
["2026-04-15T11:33:54.000000000",632.63,577.0,54.0,57.36,1.0,0.0,34,33,0.0,0.01,-0.001,0.0,163,21,0.0,1034890.7999999998,0.0,3360524.2336999997]
["2026-04-15T11:33:54.000000000",632.63,642.0,0.03,0.04,0.021,0.011,682,3427,7.64,10.28,-0.979,0.011,5,5,755.6999999999999,1034890.7999999998,4711.195610000001,3360524.2336999997]
["2026-04-15T11:34:06.000000000",632.63,634.0,0.52,0.53,0.305,0.129,6114,75548,1.89,1.92,-0.695,0.129,54,11229,79567.2,1040249.5999999999,494552.1762,3394377.5302600004]
["2026-04-15T11:34:19.000000000",632.77,573.0,58.0,61.35,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,691,5,0.0,1040249.5999999999,0.0,3395128.7005400006]
["2026-04-15T11:34:31.000000000",632.78,601.0,30.28,33.26,1.0,0.0,245,19,0.01,0.02,-0.004,0.001,1002,192,100.2,1027638.6999999998,-634.04556,3396451.07946]
["2026-04-15T11:34:44.000000000",632.71,577.0,54.01,57.36,1.0,0.0,34,35,0.0,0.01,-0.001,0.0,163,21,0.0,1026749.8999999999,0.0,3406391.05781]
["2026-04-15T11:34:44.000000000",632.71,642.0,0.02,0.03,0.016,0.009,682,3427,7.68,10.27,-0.984,0.009,5,5,618.3,1026749.8999999999,3855.10203,3406391.05781]
["2026-04-15T11:34:58.000000000",632.69,634.0,0.56,0.57,0.323,0.131,6114,76009,1.86,1.88,-0.677,0.131,54,11277,80800.8,1747450.8,502267.28340000013,7966942.568060001]
["2026-04-15T11:35:13.000000000",632.72,685.0,0.0,0.01,0.001,0.0,0,1,50.64,53.99,-0.999,0.0,0,0,0.0,1027026.5999999999,0.0,3382857.72704]
["2026-04-15T11:35:26.000000000",632.73,601.0,30.31,33.22,1.0,0.0,245,19,0.01,0.02,-0.004,0.001,1002,192,100.2,1021677.8999999999,-633.99546,3360897.8829300003]
["2026-04-15T11:35:38.000000000",632.64,710.0,0.0,0.01,0.001,0.0,0,0,75.65,78.98,-0.999,0.0,0,0,0.0,1028972.3999999999,0.0,3329705.7868799986]
["2026-04-15T11:35:52.000000000",632.75,633.0,0.97,0.98,0.45,0.142,11114,162100,1.23,1.24,-0.551,0.142,137,47301,159764.19999999998,1028972.3999999999,986288.9384999999,3330284.737999999]
["2026-04-15T11:36:05.000000000",632.95,625.0,7.53,8.18,0.941,0.017,6815,2454,0.1,0.11,-0.052,0.022,8173,31358,29566.1,1021562.7,-40477.78544999999,3364910.9432500005]
["2026-04-15T11:36:05.000000000",632.95,685.0,0.0,0.01,0.001,0.0,0,1,50.64,54.0,-0.999,0.0,0,0,0.0,1021562.7,0.0,3364910.9432500005]
["2026-04-15T11:36:31.000000000",632.84,577.0,54.07,57.37,1.0,0.0,34,35,0.0,0.01,-0.001,0.0,163,21,0.0,1011916.0000000001,0.0,3414407.21648]
["2026-04-15T11:36:31.000000000",632.84,715.0,0.0,0.01,0.001,0.0,0,0,80.62,83.99,-0.999,0.0,0,0,0.0,1011916.0000000001,0.0,3414407.21648]
["2026-04-15T11:36:44.000000000",632.65,634.0,0.55,0.56,0.317,0.129,6114,77544,1.89,1.91,-0.683,0.129,54,11439,79567.2,1024179.3999999997,494567.81100000005,3356101.9648]
["2026-04-15T11:36:57.000000000",632.65,626.0,6.65,6.91,0.928,0.026,6950,4282,0.13,0.14,-0.068,0.029,19064,37306,73355.6,1030857.3999999999,-235444.4934,3331536.1653]
["2026-04-15T11:37:10.000000000",632.78,643.0,0.02,0.03,0.015,0.008,1123,6257,8.87,11.25,-0.985,0.008,7,150,903.9999999999999,1706566.8000000003,5649.45984,7692397.66336]
["2026-04-15T11:37:22.000000000",632.85,710.0,0.0,0.01,0.001,0.0,0,0,75.67,78.97,-0.999,0.0,0,0,0.0,1706566.8000000003,0.0,7693248.619199998]
["2026-04-15T11:37:35.000000000",632.88,670.0,0.0,0.01,0.001,0.0,600,1,35.65,39.0,-0.998,0.0,0,0,0.0,1026512.4999999999,0.0,3420368.948880001]
["2026-04-15T11:37:48.000000000",632.93,625.0,7.95,8.13,0.941,0.017,6815,2455,0.1,0.11,-0.051,0.022,8173,31415,29566.1,1013233.7000000002,-40476.50642999999,3411519.91599]
["2026-04-15T11:38:01.000000000",632.93,617.0,14.56,17.23,1.0,0.0,948,118,0.03,0.04,-0.014,0.005,2546,2924,1273.0,1006997.6,-8057.198899999999,3374516.9294000003]
["2026-04-15T11:38:14.000000000",632.98,633.0,1.08,1.09,0.495,0.144,11114,165513,1.11,1.12,-0.505,0.144,137,49405,162014.4,1011580.0,1000543.8902399999,3467223.907600001]
["2026-04-15T11:38:14.000000000",632.98,710.0,0.0,0.01,0.001,0.0,0,0,75.63,79.0,-0.999,0.0,0,0,0.0,1011580.0,0.0,3467223.907600001]
["2026-04-15T11:38:27.000000000",632.98,670.0,0.0,0.01,0.001,0.0,600,1,35.64,39.0,-0.998,0.0,0,0,0.0,1010424.0,0.0,3450499.310040001]
["2026-04-15T11:38:40.000000000",632.94,625.0,7.95,8.13,0.942,0.017,6815,2462,0.1,0.11,-0.051,0.021,8173,31432,28748.8,1010186.6,-35304.12732000001,3447877.3560000006]
["2026-04-15T11:39:08.000000000",632.79,592.0,39.45,42.1,1.0,0.0,46,31,0.0,0.01,-0.001,0.0,1118,13776,0.0,1019181.9,0.0,3418894.1303099995]
["2026-04-15T11:39:08.000000000",632.79,633.0,0.97,0.98,0.48,0.145,11114,165996,1.2,1.21,-0.52,0.145,137,49808,163139.5,1019181.9,1007189.6953499999,3418894.1303099995]
["2026-04-15T11:39:22.000000000",632.89,665.0,0.0,0.01,0.002,0.0,410,0,30.65,34.0,-1.0,0.0,0,0,0.0,1052264.6999999997,0.0,3593529.8004099997]
["2026-04-15T11:39:34.000000000",632.86,640.0,0.03,0.04,0.025,0.016,3319,6068,6.95,7.54,-0.975,0.016,18,52,5339.2,1023036.3999999999,33425.133760000004,3414148.0651200004]
["2026-04-15T11:39:47.000000000",632.82,616.0,15.9,18.13,1.0,0.0,1762,1192,0.03,0.04,-0.013,0.004,2625,3921,1050.0,1025072.4999999999,-6644.610000000001,3426417.1792200003]
["2026-04-15T11:39:59.000000000",632.86,592.0,39.45,42.1,1.0,0.0,46,31,0.0,0.01,-0.001,0.0,1118,13776,0.0,1023150.6,0.0,3419874.1824]
["2026-04-15T11:40:12.000000000",632.98,623.0,9.86,10.23,0.953,0.005,3789,827,0.06,0.07,-0.031,0.013,6358,9250,10159.9,1017249.9,-40326.52282,3468073.9997400013]
["2026-04-15T11:40:12.000000000",632.98,665.0,0.0,0.01,0.002,0.001,410,0,30.66,34.0,-0.998,0.001,0,0,41.0,1017249.9,259.5218,3468073.9997400013]
["2026-04-15T11:40:37.000000000",633.0,616.0,15.91,18.11,1.0,0.0,1762,1192,0.03,0.04,-0.013,0.004,2625,3921,1050.0,1027320.3999999999,-6646.5,3580250.532000001]
["2026-04-15T11:40:37.000000000",633.0,617.0,14.61,17.17,1.0,0.0,948,118,0.03,0.04,-0.013,0.005,2546,2924,1273.0,1027320.3999999999,-8058.09,3580250.532000001]
["2026-04-15T11:41:02.000000000",633.07,585.0,46.11,49.32,1.0,0.0,635,41,0.0,0.01,-0.001,0.0,1701,497,0.0,1023283.5,0.0,3578894.74759]
["2026-04-15T11:41:15.000000000",633.12,578.0,53.17,56.35,1.0,0.0,40,26,0.0,0.01,-0.001,0.0,1611,23,0.0,1011132.3999999999,0.0,3544636.281600001]
["2026-04-15T11:41:15.000000000",633.12,620.0,12.65,13.38,1.0,0.0,3563,503,0.04,0.05,-0.019,0.007,6079,17359,4255.3,1011132.3999999999,-26941.155360000004,3544636.281600001]
["2026-04-15T11:41:29.000000000",633.15,619.0,12.92,14.37,1.0,0.0,1733,113,0.04,0.05,-0.018,0.007,3208,4031,2245.6,1007741.8999999999,-14218.016399999999,3578311.173150001]
["2026-04-15T11:41:42.000000000",633.29,612.0,19.67,22.06,1.0,0.0,2093,168,0.02,0.03,-0.008,0.002,3356,2419,671.1999999999999,992984.2,-4250.6424799999995,3597042.8696999997]
["2026-04-15T11:41:54.000000000",633.35,589.0,42.62,45.3,1.0,0.0,78,9,0.0,0.01,-0.001,0.0,550,299,0.0,992984.2,0.0,3597383.6655]
["2026-04-15T11:42:07.000000000",633.33,582.0,49.32,52.34,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,6676,4959,0.0,990343.0,0.0,3627310.17546]
["2026-04-15T11:42:20.000000000",633.34,615.0,16.96,18.97,1.0,0.0,1904,279,0.03,0.04,-0.012,0.004,5175,3236,2070.0,997627.2,-13110.138,3642295.27288]
["2026-04-15T11:42:32.000000000",633.32,615.0,16.96,18.97,1.0,0.0,1904,279,0.03,0.04,-0.012,0.004,5175,3236,2070.0,989412.6,-13109.724000000002,3590683.7383999997]
["2026-04-15T11:42:44.000000000",633.39,608.0,24.62,25.95,1.0,0.0,488,69,0.01,0.02,-0.005,0.001,3261,1509,326.1,997361.7,-2065.4847900000004,3647698.71051]
["2026-04-15T11:42:56.000000000",633.51,585.0,46.38,49.32,1.0,0.0,635,41,0.0,0.01,-0.001,0.0,1701,497,0.0,997361.7,0.0,3648389.7915899996]
["2026-04-15T11:42:56.000000000",633.51,675.0,0.0,0.01,0.001,0.0,0,0,40.61,43.62,-0.999,0.0,0,0,0.0,997361.7,0.0,3648389.7915899996]
["2026-04-15T11:43:08.000000000",633.52,619.0,13.15,15.02,1.0,0.0,1733,113,0.03,0.04,-0.015,0.005,3208,4081,1604.0,983463.7999999999,-10161.6608,3697388.70224]
["2026-04-15T11:43:21.000000000",633.58,619.0,14.06,15.0,1.0,0.0,1733,113,0.03,0.04,-0.015,0.005,3208,4082,1604.0,981672.2999999997,-10162.6232,3714483.7637800006]
["2026-04-15T11:43:33.000000000",633.56,612.0,20.43,21.98,1.0,0.0,2093,168,0.02,0.03,-0.008,0.002,3356,2419,671.1999999999999,982547.1999999998,-4252.454719999999,3719683.9790399997]
["2026-04-15T11:43:46.000000000",633.54,589.0,42.59,45.44,1.0,0.0,78,9,0.0,0.01,-0.001,0.0,550,299,0.0,984319.6999999998,0.0,3730465.3459800007]
["2026-04-15T11:43:46.000000000",633.54,695.0,0.0,0.01,0.001,0.0,7,0,60.56,63.42,-0.999,0.0,0,0,0.0,984319.6999999998,0.0,3730465.3459800007]
["2026-04-15T11:44:11.000000000",633.55,614.0,18.72,19.75,1.0,0.0,1044,46,0.02,0.03,-0.009,0.003,2264,2669,679.1999999999999,985699.8999999998,-4303.071599999999,3741017.08395]
["2026-04-15T11:44:25.000000000",633.55,615.0,18.08,18.86,1.0,0.0,1904,281,0.02,0.03,-0.009,0.003,5175,3288,1552.5,983916.5999999999,-9835.863749999999,3734397.12]
["2026-04-15T11:44:37.000000000",633.52,592.0,39.64,42.48,1.0,0.0,46,31,0.0,0.01,-0.001,0.0,1118,13776,0.0,988698.8999999999,0.0,3760742.6028000005]
["2026-04-15T11:44:50.000000000",633.55,585.0,46.57,49.42,1.0,0.0,635,41,0.0,0.01,-0.001,0.0,1701,497,0.0,990744.8999999999,0.0,3741482.1096499995]
["2026-04-15T11:44:50.000000000",633.55,675.0,0.0,0.01,0.001,0.0,0,0,40.55,43.42,-0.999,0.0,0,0,0.0,990744.8999999999,0.0,3741482.1096499995]
["2026-04-15T11:45:03.000000000",633.48,618.0,14.83,15.77,1.0,0.0,831,153,0.03,0.04,-0.014,0.005,8701,5204,4350.5,1001691.6000000001,-27559.547400000003,3797233.6891199993]
["2026-04-15T11:45:16.000000000",633.45,619.0,14.12,14.68,1.0,0.0,1733,114,0.03,0.04,-0.015,0.006,3208,4083,1924.8000000000002,994797.4999999999,-12192.645600000003,3742492.9129500007]
["2026-04-15T11:45:28.000000000",633.5,596.0,35.64,38.39,1.0,0.0,146,99,0.0,0.01,-0.001,0.0,833,124,0.0,994797.4999999999,0.0,3742788.318499999]
["2026-04-15T11:45:40.000000000",633.54,589.0,42.63,45.44,1.0,0.0,78,9,0.0,0.01,-0.001,0.0,550,299,0.0,984761.9999999999,0.0,3708414.986280001]
["2026-04-15T11:45:52.000000000",633.62,655.0,0.0,0.01,0.002,0.001,1162,116,21.05,23.36,-0.998,0.001,0,3,116.19999999999999,979307.1,736.26644,3738048.1598200006]
["2026-04-15T11:46:05.000000000",633.51,613.0,18.97,21.03,1.0,0.0,1152,34,0.02,0.03,-0.008,0.003,2540,1379,762.0,980764.9999999999,-4827.3462,3754675.6648200005]
["2026-04-15T11:46:19.000000000",633.5,615.0,18.16,18.83,1.0,0.0,1904,281,0.02,0.03,-0.009,0.003,5175,3289,1552.5,987192.1999999998,-9835.0875,3720900.2600000002]
["2026-04-15T11:46:32.000000000",633.58,592.0,39.71,42.5,1.0,0.0,46,31,0.0,0.01,-0.001,0.0,1118,13776,0.0,971216.5999999999,0.0,3696524.9386800006]
["2026-04-15T11:46:46.000000000",633.6,585.0,46.7,49.53,1.0,0.0,635,41,0.0,0.01,-0.001,0.0,1701,498,0.0,977705.5999999997,0.0,3735877.9392]
["2026-04-15T11:46:46.000000000",633.6,675.0,0.0,0.01,0.001,0.0,0,0,40.45,43.33,-0.999,0.0,0,0,0.0,977705.5999999997,0.0,3735877.9392]
["2026-04-15T11:46:58.000000000",633.63,655.0,0.0,0.01,0.002,0.001,1162,116,21.09,23.28,-0.998,0.001,0,4,116.19999999999999,977705.5999999997,736.27806,3736054.8273600005]
["2026-04-15T11:47:11.000000000",633.57,619.0,14.22,14.8,1.0,0.0,1733,114,0.03,0.04,-0.014,0.005,3208,4126,1604.0,975479.1000000001,-10162.462800000001,3728533.4736300004]
["2026-04-15T11:47:23.000000000",633.51,596.0,35.78,38.29,1.0,0.0,146,99,0.0,0.01,-0.001,0.0,833,124,0.0,985334.7999999999,0.0,3751719.707160001]
["2026-04-15T11:47:36.000000000",633.52,589.0,42.74,45.53,1.0,0.0,78,9,0.0,0.01,-0.001,0.0,550,299,0.0,993026.2000000001,0.0,3758030.5036800005]
["2026-04-15T11:47:49.000000000",633.48,655.0,0.0,0.01,0.002,0.001,1162,116,21.14,23.23,-0.998,0.001,0,4,116.19999999999999,993351.8999999999,736.1037599999999,3740611.3462799992]
["2026-04-15T11:48:01.000000000",633.43,641.0,0.03,0.04,0.024,0.015,1201,3956,7.16,8.84,-0.976,0.015,8,2,1813.5000000000002,1004917.1999999998,11335.22985,3781052.61996]
["2026-04-15T11:48:14.000000000",633.37,615.0,18.21,18.74,1.0,0.0,1904,282,0.02,0.03,-0.009,0.003,5175,3316,1552.5,1004917.1999999998,-9833.06925,3780694.4696400003]
["2026-04-15T11:48:27.000000000",633.4,592.0,39.55,42.55,1.0,0.0,46,31,0.0,0.01,-0.001,0.0,1118,13776,0.0,1000253.3,0.0,3711087.433]
["2026-04-15T11:48:40.000000000",633.47,585.0,46.68,49.54,1.0,0.0,635,41,0.0,0.01,-0.001,0.0,1701,498,0.0,1005592.4000000001,0.0,3785318.989100001]
["2026-04-15T11:48:40.000000000",633.47,675.0,0.0,0.01,0.001,0.0,0,0,40.44,43.53,-0.999,0.0,0,0,0.0,1005592.4000000001,0.0,3785318.989100001]
["2026-04-15T11:48:52.000000000",633.51,627.0,6.51,6.68,0.936,0.026,4208,5282,0.11,0.12,-0.063,0.029,16963,44025,60133.5,1003231.7999999999,-242329.61169,3775997.0773799997]
["2026-04-15T11:49:05.000000000",633.63,611.0,21.56,23.67,1.0,0.0,802,147,0.01,0.02,-0.005,0.002,1926,1807,385.2,989971.2,-2440.74276,3782852.20464]
["2026-04-15T11:49:31.000000000",633.71,588.0,43.74,46.84,1.0,0.0,86,24,0.0,0.01,-0.001,0.0,916,98,0.0,994204.2,0.0,3821233.2774000005]
["2026-04-15T11:49:31.000000000",633.71,690.0,0.0,0.01,0.001,0.0,0,1,55.46,58.3,-0.999,0.0,0,0,0.0,994204.2,0.0,3821233.2774000005]
["2026-04-15T11:49:44.000000000",633.6,655.0,0.0,0.01,0.002,0.001,1162,116,21.18,21.94,-0.998,0.001,0,4,116.19999999999999,991488.2999999998,736.2431999999999,3803642.0927999993]
["2026-04-15T11:49:56.000000000",633.56,623.0,10.53,10.86,0.96,0.005,3789,837,0.06,0.07,-0.03,0.012,6358,9837,9524.100000000002,997996.6,-36335.29956,3817390.3351200004]
["2026-04-15T11:50:10.000000000",633.66,606.0,27.32,28.23,1.0,0.0,371,60,0.01,0.02,-0.004,0.001,3818,1340,381.8,996471.4999999998,-2419.31388,3778306.10586]
["2026-04-15T11:50:23.000000000",633.63,592.0,39.74,42.77,1.0,0.0,46,31,0.0,0.01,-0.001,0.0,1118,13776,0.0,987709.0999999999,0.0,3763873.08525]
["2026-04-15T11:50:23.000000000",633.63,710.0,0.0,0.01,0.001,0.0,0,0,75.21,78.29,-0.999,0.0,0,0,0.0,987709.0999999999,0.0,3763873.08525]
["2026-04-15T11:50:36.000000000",633.63,675.0,0.0,0.01,0.001,0.0,0,0,40.42,43.29,-0.999,0.0,0,0,0.0,986217.2999999999,0.0,3754706.99367]
["2026-04-15T11:50:48.000000000",633.55,627.0,6.58,6.75,0.935,0.025,4208,5283,0.11,0.12,-0.062,0.029,16963,44058,59712.700000000004,994287.3999999999,-245010.89085000003,3766137.9750000006]
["2026-04-15T11:51:01.000000000",633.52,639.0,0.04,0.05,0.037,0.027,895,3088,5.22,5.67,-0.963,0.027,8,38,2438.1,994287.3999999999,15172.170479999997,3765959.64]
["2026-04-15T11:51:26.000000000",633.48,588.0,43.66,46.82,1.0,0.0,86,24,0.0,0.01,-0.001,0.0,916,98,0.0,995112.2999999999,0.0,3759290.1375599997]
["2026-04-15T11:51:26.000000000",633.48,690.0,0.0,0.01,0.001,0.0,0,1,55.15,58.37,-0.999,0.0,0,0,0.0,995112.2999999999,0.0,3759290.1375599997]
["2026-04-15T11:51:38.000000000",633.44,655.0,0.0,0.01,0.002,0.001,1162,116,21.19,21.83,-0.998,0.001,0,4,116.19999999999999,1005041.1,736.05728,3777360.446560002]
["2026-04-15T11:51:51.000000000",633.53,623.0,10.45,10.61,0.955,0.005,3789,838,0.06,0.07,-0.03,0.012,6358,9839,9524.100000000002,2469604.4,-36333.57903,13059985.276840003]
["2026-04-15T11:52:04.000000000",633.52,634.0,0.75,0.76,0.423,0.158,6114,97070,1.24,1.26,-0.577,0.158,54,17637,97454.40000000001,991290.2000000001,606582.7296000001,3737360.0131200003]
["2026-04-15T11:52:16.000000000",633.51,592.0,39.8,42.7,1.0,0.0,46,31,0.0,0.01,-0.001,0.0,1118,13776,0.0,991290.2000000001,0.0,3737301.01956]
["2026-04-15T11:52:16.000000000",633.51,710.0,0.0,0.01,0.001,0.0,0,0,75.22,78.37,-0.999,0.0,0,0,0.0,991290.2000000001,0.0,3737301.01956]
["2026-04-15T11:52:29.000000000",633.62,675.0,0.0,0.01,0.001,0.0,0,0,40.44,43.37,-0.999,0.0,0,0,0.0,986142.8,0.0,3704203.34752]
["2026-04-15T11:52:54.000000000",633.68,619.0,14.26,14.8,1.0,0.0,1733,114,0.04,0.05,-0.018,0.006,3208,4140,1924.8000000000002,983012.2999999999,-12197.07264,3719109.1092]
["2026-04-15T11:52:54.000000000",633.68,638.0,0.06,0.07,0.056,0.041,1939,16674,4.29,4.49,-0.944,0.041,42,38,8122.1,983012.2999999999,49285.729360000005,3719109.1092]
["2026-04-15T11:53:19.000000000",633.62,588.0,43.72,46.83,1.0,0.0,86,24,0.0,0.01,-0.001,0.0,916,98,0.0,987175.5,0.0,3744313.3943800004]
["2026-04-15T11:53:19.000000000",633.62,690.0,0.0,0.01,0.001,0.0,0,1,55.14,58.3,-0.999,0.0,0,0,0.0,987175.5,0.0,3744313.3943800004]
["2026-04-15T11:53:31.000000000",633.6,630.0,3.8,3.86,0.855,0.066,10388,134196,0.25,0.26,-0.145,0.067,1320,120553,77404.80000000002,987175.5,378365.64480000007,3744195.2063999996]
["2026-04-15T11:53:43.000000000",633.51,623.0,10.48,10.74,0.956,0.004,3789,840,0.06,0.07,-0.03,0.012,6358,9849,9145.2,989611.7999999999,-38732.801400000004,3754197.9982799995]
["2026-04-15T11:53:56.000000000",633.5,633.0,1.29,1.31,0.581,0.152,11114,181087,0.81,0.82,-0.419,0.151,137,71038,171001.5,987544.8999999999,1057084.0735000002,3714325.1635000003]
["2026-04-15T11:54:09.000000000",633.38,592.0,39.86,42.66,1.0,0.0,46,31,0.0,0.01,-0.001,0.0,1118,13776,0.0,990997.1000000001,0.0,3667928.2818199997]
["2026-04-15T11:54:09.000000000",633.38,710.0,0.0,0.01,0.001,0.0,0,0,75.21,78.34,-0.999,0.0,0,0,0.0,990997.1000000001,0.0,3667928.2818199997]
["2026-04-15T11:54:35.000000000",633.46,626.0,7.31,7.59,0.942,0.017,6950,4321,0.09,0.1,-0.05,0.023,19064,38361,55662.2,992112.6,-202911.17412,3680415.2692]
["2026-04-15T11:54:48.000000000",633.36,619.0,14.29,14.64,1.0,0.0,1733,114,0.04,0.05,-0.018,0.006,3208,4175,1924.8000000000002,992112.6,-12190.913280000002,3679834.267200001]
["2026-04-15T11:54:48.000000000",633.36,637.0,0.1,0.11,0.087,0.061,8297,18824,3.68,3.8,-0.913,0.061,12,714,50684.9,992112.6,320090.64359999995,3679834.267200001]
["2026-04-15T11:55:14.000000000",633.34,588.0,43.7,46.83,1.0,0.0,86,24,0.0,0.01,-0.001,0.0,916,98,0.0,1000979.9999999999,0.0,3729769.660319999]
["2026-04-15T11:55:14.000000000",633.34,690.0,0.0,0.01,0.001,0.0,0,1,55.14,58.33,-0.999,0.0,0,0,0.0,1000979.9999999999,0.0,3729769.660319999]
["2026-04-15T11:55:27.000000000",633.41,630.0,3.66,3.72,0.842,0.07,10388,134263,0.27,0.28,-0.157,0.072,1320,120761,82220.0,993484.7,400391.1292000001,3674299.29643]
["2026-04-15T11:55:40.000000000",633.41,623.0,10.32,10.58,0.953,0.004,3789,840,0.06,0.07,-0.03,0.012,6358,9852,9145.2,993315.1,-38726.6874,3675225.34185]
["2026-04-15T11:55:53.000000000",633.35,632.0,1.9,1.93,0.682,0.128,8571,197445,0.57,0.58,-0.319,0.127,178,131097,111969.4,999863.4999999999,680523.1747,3671278.51005]
["2026-04-15T11:56:05.000000000",633.11,576.0,55.53,58.63,1.0,0.0,24,93,0.0,0.01,-0.001,0.0,1171,1,0.0,999863.4999999999,0.0,3669887.3253300004]
["2026-04-15T11:56:05.000000000",633.11,710.0,0.0,0.01,0.001,0.0,0,0,75.22,78.49,-0.999,0.0,0,0,0.0,999863.4999999999,0.0,3669887.3253300004]
["2026-04-15T11:56:30.000000000",633.12,626.0,6.94,7.33,0.941,0.026,6950,4322,0.1,0.11,-0.059,0.026,19064,38997,67636.40000000001,1044398.6000000001,-199410.00768,3767032.344]
["2026-04-15T11:56:42.000000000",633.12,619.0,13.94,14.43,1.0,0.0,1733,114,0.04,0.05,-0.018,0.007,3208,4175,2245.6,1013401.5,-14217.342719999999,3620477.09328]
["2026-04-15T11:56:54.000000000",633.14,596.0,36.18,37.93,0.999,0.0,146,99,0.0,0.01,-0.001,0.0,833,124,0.0,1037838.0999999999,0.0,3773004.7223000005]
["2026-04-15T11:56:54.000000000",633.14,631.0,2.55,2.58,0.758,0.103,4031,158094,0.43,0.44,-0.242,0.103,219,94415,43775.0,1037838.0999999999,248593.55704,3773004.7223000005]
["2026-04-15T11:57:06.000000000",633.14,690.0,0.0,0.01,0.001,0.0,0,1,55.13,58.55,-0.999,0.0,0,0,0.0,1006419.9999999998,0.0,3592469.2832800015]
["2026-04-15T11:57:19.000000000",633.15,630.0,3.44,3.5,0.828,0.076,10388,134393,0.3,0.31,-0.172,0.077,1320,124026,89112.79999999999,1006419.9999999998,435510.9611999999,3592526.0238000005]
["2026-04-15T11:57:32.000000000",633.25,607.0,25.9,27.01,1.0,0.0,5733,8,0.01,0.02,-0.005,0.001,7017,2293,701.7,1003034.3999999999,-4443.51525,3575922.2219999996]
["2026-04-15T11:57:45.000000000",633.14,600.0,32.97,34.27,0.996,0.001,1044,157,0.01,0.02,-0.004,0.001,3495,1642,453.9,1028743.0999999997,-1551.8261400000001,3823107.6230599997]
["2026-04-15T11:57:58.000000000",633.28,626.0,7.23,7.5,0.937,0.019,6950,4322,0.1,0.11,-0.055,0.024,19064,39048,58958.6,995519.8999999999,-206123.77408,3573565.4761600005]
["2026-04-15T11:58:10.000000000",633.29,670.0,0.0,0.01,0.001,0.0,600,1,35.46,38.53,-0.999,0.0,0,0,0.0,995829.0999999999,0.0,3621290.91051]
["2026-04-15T11:58:23.000000000",633.41,626.0,7.45,7.56,0.95,0.023,6950,4322,0.09,0.1,-0.05,0.023,19064,39052,59832.2,1017493.6999999996,-176481.96102,3846978.2638100004]
["2026-04-15T11:58:36.000000000",633.39,603.0,29.18,31.01,0.996,0.001,345,26,0.01,0.02,-0.004,0.001,3022,883,336.70000000000005,1017493.6999999996,-1695.58503,3846856.7949900003]
["2026-04-15T11:58:49.000000000",633.35,596.0,36.21,37.88,1.0,0.0,146,99,0.0,0.01,-0.001,0.0,833,124,0.0,981781.2000000001,0.0,3607906.1424000002]
["2026-04-15T11:58:49.000000000",633.35,630.0,3.6,3.67,0.842,0.07,10388,134953,0.27,0.28,-0.156,0.071,1320,125094,82088.00000000001,981781.2000000001,401189.22400000005,3607906.1424000002]
["2026-04-15T11:59:02.000000000",633.4,690.0,0.0,0.01,0.001,0.0,0,1,55.13,58.53,-1.0,0.0,0,0,0.0,1018252.1999999998,0.0,3827770.4807999996]
["2026-04-15T11:59:15.000000000",633.51,630.0,3.74,3.79,0.844,0.068,10388,134954,0.26,0.27,-0.154,0.07,1320,125111,79878.4,980826.5000000001,388965.00384,3618056.0657700007]
["2026-04-15T11:59:28.000000000",633.5,607.0,25.93,26.95,1.0,0.0,5733,8,0.01,0.02,-0.005,0.001,7017,2293,701.7,977508.8000000002,-4445.2695,3630061.4280000003]
["2026-04-15T11:59:40.000000000",633.42,600.0,33.0,33.95,0.999,0.0,1044,157,0.0,0.01,-0.002,0.0,3495,1713,0.0,1009520.0999999999,0.0,3814243.0443]
["2026-04-15T11:59:53.000000000",633.38,625.0,8.39,8.61,0.958,0.018,6815,2562,0.08,0.09,-0.042,0.018,8173,32417,26978.399999999998,1011071.0999999999,-15482.340719999993,3802529.13238]
["2026-04-15T12:00:10.000000000",633.08,633.0,1.14,1.15,0.512,0.146,11114,188728,1.04,1.05,-0.488,0.146,137,80534,164264.6,999562.4,1014600.5973600001,3483330.2436800003]
["2026-04-15T12:00:23.000000000",633.14,626.0,7.21,7.38,0.934,0.021,6950,4326,0.11,0.12,-0.059,0.025,19064,39063,62255.00000000001,993592.2999999997,-209347.74099999998,3486536.730460001]
["2026-04-15T12:00:36.000000000",633.28,603.0,29.25,30.96,1.0,0.0,345,26,0.01,0.02,-0.004,0.001,3022,883,302.20000000000005,993670.9999999999,-1913.7721600000002,3486809.28256]
["2026-04-15T12:00:49.000000000",633.2,596.0,36.28,37.82,0.999,0.0,146,99,0.0,0.01,-0.001,0.0,833,124,0.0,1022252.0999999999,0.0,3717355.7339999997]
["2026-04-15T12:01:03.000000000",633.25,620.0,12.95,13.87,1.0,0.0,3563,522,0.04,0.05,-0.019,0.007,6079,18061,4255.3,994884.7999999998,-26946.687250000003,3545057.6169999996]
["2026-04-15T12:01:03.000000000",633.25,637.0,0.1,0.11,0.084,0.056,8297,19624,3.75,4.2,-0.916,0.056,12,793,46530.4,994884.7999999998,293802.67,3545057.6169999996]
["2026-04-15T12:01:16.000000000",633.23,630.0,3.53,3.58,0.825,0.074,10388,135029,0.32,0.33,-0.175,0.075,1320,125491,86771.2,993059.1999999998,424081.72975999996,3505281.3923400003]
["2026-04-15T12:01:42.000000000",633.26,599.0,33.09,35.42,0.999,0.0,85,38,0.0,0.01,-0.001,0.0,993,3565,0.0,1025037.2999999997,0.0,3733178.520500001]
["2026-04-15T12:01:55.000000000",633.34,576.0,55.54,58.59,1.0,0.0,24,93,0.0,0.01,-0.001,0.0,1171,1,0.0,988669.9999999999,0.0,3572382.1369600003]
["2026-04-15T12:01:55.000000000",633.34,624.0,8.98,9.6,0.952,0.008,3004,1619,0.07,0.08,-0.036,0.015,4111,23780,8569.7,988669.9999999999,-23834.48422,3572382.1369600003]
["2026-04-15T12:02:07.000000000",633.32,633.0,1.25,1.26,0.549,0.146,11114,191153,0.93,0.94,-0.451,0.146,137,83887,164264.6,988669.9999999999,1014985.2314400001,3572269.32608]
["2026-04-15T12:02:20.000000000",633.34,626.0,7.37,7.56,0.937,0.019,6950,4326,0.1,0.11,-0.054,0.024,19064,39065,58958.6,983180.7999999999,-206143.30324,3538055.1089600003]
["2026-04-15T12:02:33.000000000",633.32,603.0,29.26,30.93,1.0,0.0,345,26,0.01,0.02,-0.004,0.001,3022,883,302.20000000000005,985343.9,-1913.8930400000004,3550918.20892]
["2026-04-15T12:02:46.000000000",633.25,580.0,51.53,54.79,1.0,0.0,265,116,0.0,0.01,-0.001,0.0,2585,32,0.0,988599.1999999997,0.0,3565990.329]
["2026-04-15T12:02:58.000000000",633.28,619.0,13.98,14.52,1.0,0.0,1733,114,0.04,0.05,-0.018,0.006,3208,4208,1924.8000000000002,989219.1999999997,-12189.373440000001,3548067.7235199995]
["2026-04-15T12:02:58.000000000",633.28,637.0,0.11,0.12,0.09,0.059,8297,20210,3.8,3.88,-0.91,0.059,12,793,49023.1,989219.1999999997,309556.7631999999,3548067.7235199995]
["2026-04-15T12:03:11.000000000",633.36,630.0,3.62,3.68,0.836,0.07,10388,135074,0.29,0.3,-0.162,0.072,1320,125721,82220.0,981751.7999999999,400359.5232000001,3553250.9376000008]
["2026-04-15T12:03:37.000000000",633.4,599.0,33.09,35.41,1.0,0.0,85,38,0.0,0.01,-0.001,0.0,993,3565,0.0,987707.1999999998,0.0,3581072.582]
["2026-04-15T12:03:49.000000000",633.34,576.0,55.51,58.64,1.0,0.0,24,93,0.0,0.01,-0.001,0.0,1171,1,0.0,988241.5,0.0,3620308.8747799997]
["2026-04-15T12:03:49.000000000",633.34,710.0,0.0,0.01,0.001,0.0,0,0,75.21,78.5,-0.999,0.0,0,0,0.0,988241.5,0.0,3620308.8747799997]
["2026-04-15T12:04:03.000000000",633.39,618.0,14.96,15.7,1.0,0.0,831,156,0.03,0.04,-0.014,0.005,8701,5269,4350.5,985299.7,-27555.63195,3602412.59229]
["2026-04-15T12:04:16.000000000",633.38,610.0,22.28,23.86,1.0,0.0,3252,167,0.01,0.02,-0.005,0.002,5146,3373,1029.2,982805.5,-6518.74696,3586242.5299799996]
["2026-04-15T12:04:29.000000000",633.45,603.0,29.28,30.91,1.0,0.0,345,26,0.01,0.02,-0.004,0.001,3022,883,302.20000000000005,1098894.1999999997,-1914.2859000000005,4322124.367499999]
["2026-04-15T12:04:42.000000000",633.42,580.0,51.52,54.82,1.0,0.0,265,116,0.0,0.01,-0.001,0.0,2585,32,0.0,985353.6000000001,0.0,3602730.80448]
["2026-04-15T12:04:42.000000000",633.42,730.0,0.0,0.01,0.001,0.0,0,0,95.21,98.49,-0.999,0.0,0,0,0.0,985353.6000000001,0.0,3602730.80448]
["2026-04-15T12:05:08.000000000",633.4,613.0,20.02,20.62,1.0,0.0,1152,34,0.02,0.03,-0.008,0.003,2540,1380,762.0,3163695.4000000013,-4826.508,17435699.34359999]
["2026-04-15T12:05:20.000000000",633.32,606.0,26.24,27.8,1.0,0.0,371,60,0.01,0.02,-0.004,0.001,3818,1343,381.8,988245.5000000001,-2418.0157600000002,3619646.0953199994]
["2026-04-15T12:05:32.000000000",633.39,599.0,33.12,35.39,1.0,0.0,85,38,0.0,0.01,-0.001,0.0,993,3565,0.0,984802.2999999999,0.0,3583464.09705]
["2026-04-15T12:05:45.000000000",633.5,576.0,55.54,58.62,1.0,0.0,24,93,0.0,0.01,-0.001,0.0,1171,1,0.0,980857.7999999999,0.0,3613950.256]
["2026-04-15T12:05:45.000000000",633.5,710.0,0.0,0.01,0.001,0.0,0,0,75.23,78.48,-0.999,0.0,0,0,0.0,980857.7999999999,0.0,3613950.256]
["2026-04-15T12:05:59.000000000",633.51,617.0,15.99,17.04,1.0,0.0,948,120,0.03,0.04,-0.013,0.004,2546,3006,1018.4000000000001,981353.2999999999,-6451.665840000001,3666660.21999]
["2026-04-15T12:06:12.000000000",633.53,610.0,22.3,23.82,1.0,0.0,3252,167,0.01,0.02,-0.005,0.002,5146,3374,1029.2,981353.2999999999,-6520.29076,3666775.9769699993]
["2026-04-15T12:06:25.000000000",633.63,603.0,29.3,30.86,1.0,0.0,345,26,0.01,0.02,-0.004,0.001,3022,883,302.20000000000005,982438.2,-1914.8298600000003,3682600.533300001]
["2026-04-15T12:06:37.000000000",633.58,580.0,51.67,54.79,1.0,0.0,265,116,0.0,0.01,-0.001,0.0,2585,32,0.0,969510.9,0.0,3672014.8963800003]
["2026-04-15T12:06:50.000000000",633.58,637.0,0.12,0.13,0.1,0.066,8297,20673,3.55,3.62,-0.9,0.066,12,794,54839.4,1606156.5000000002,346447.8798,7703722.66246]
["2026-04-15T12:07:03.000000000",633.57,612.0,21.06,22.07,1.0,0.0,2093,168,0.02,0.03,-0.008,0.002,3356,3107,671.1999999999999,982820.2999999998,-4252.52184,3720606.24579]
["2026-04-15T12:07:16.000000000",633.6,606.0,26.25,27.79,1.0,0.0,371,60,0.01,0.02,-0.004,0.001,3818,1343,381.8,976156.9,-2419.0848,3715215.6096]
["2026-04-15T12:07:29.000000000",633.61,599.0,33.13,35.36,1.0,0.0,85,38,0.0,0.01,-0.001,0.0,993,3565,0.0,978819.0,0.0,3738406.7136999997]
["2026-04-15T12:07:41.000000000",633.63,576.0,55.67,58.6,1.0,0.0,24,93,0.0,0.01,-0.001,0.0,1171,1,0.0,978819.0,0.0,3738524.7171000014]
["2026-04-15T12:07:41.000000000",633.63,641.0,0.03,0.04,0.025,0.015,1201,5844,7.2,8.33,-0.975,0.015,8,2,1813.5000000000002,978819.0,11338.80885,3738524.7171000014]
["2026-04-15T12:07:53.000000000",633.67,616.0,17.03,17.87,1.0,0.0,1762,1195,0.02,0.03,-0.01,0.003,2625,4470,787.5,975621.0000000002,-4990.15125,3720452.73026]
["2026-04-15T12:08:06.000000000",633.77,610.0,22.32,23.96,1.0,0.0,3252,167,0.01,0.02,-0.005,0.002,5146,3374,1029.2,978783.5,-6522.760840000001,3767361.47359]
["2026-04-15T12:08:32.000000000",633.85,579.0,52.87,55.85,1.0,0.0,209,115,0.0,0.01,-0.001,0.0,2048,70,0.0,964808.8999999998,0.0,3799009.7659499994]
["2026-04-15T12:08:32.000000000",633.85,580.0,52.96,54.85,1.0,0.0,265,139,0.0,0.01,-0.001,0.0,2585,32,0.0,964808.8999999998,0.0,3799009.7659499994]
["2026-04-15T12:08:44.000000000",633.85,637.0,0.14,0.15,0.109,0.073,8297,20960,3.26,3.34,-0.891,0.073,12,809,60655.69999999999,964808.8999999998,383355.64924999996,3799009.7659499994]
["2026-04-15T12:08:57.000000000",633.88,611.0,22.12,23.13,1.0,0.0,802,148,0.01,0.02,-0.005,0.002,1926,1887,385.2,951666.6000000001,-2441.7057600000003,3747692.52728]
["2026-04-15T12:09:10.000000000",633.79,606.0,26.35,28.04,1.0,0.0,371,60,0.01,0.02,-0.004,0.001,3818,1343,381.8,948784.6000000001,-2419.81022,3734763.48734]
["2026-04-15T12:09:23.000000000",633.83,583.0,48.94,51.85,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,1431,32,0.0,963176.9999999999,0.0,3772681.65834]
["2026-04-15T12:09:36.000000000",633.82,576.0,55.94,58.79,1.0,0.0,24,93,0.0,0.01,-0.001,0.0,1171,1,0.0,958463.5999999999,0.0,3776799.0101600005]
["2026-04-15T12:09:36.000000000",633.82,641.0,0.03,0.04,0.025,0.016,1201,5849,7.03,8.23,-0.975,0.016,8,2,1934.4,958463.5999999999,12098.356160000001,3776799.0101600005]
["2026-04-15T12:09:49.000000000",633.82,615.0,18.12,19.05,1.0,0.0,1904,283,0.02,0.03,-0.009,0.003,5175,3392,1552.5,958726.6999999998,-9840.0555,3744491.303300001]
["2026-04-15T12:10:03.000000000",633.78,610.0,22.43,24.04,1.0,0.0,3252,167,0.01,0.02,-0.005,0.002,5146,3377,1029.2,953562.4,-6522.86376,3746047.95432]
["2026-04-15T12:10:28.000000000",633.7,579.0,52.97,55.85,1.0,0.0,209,115,0.0,0.01,-0.001,0.0,2048,70,0.0,974438.8,0.0,3777220.8134000003]
["2026-04-15T12:10:28.000000000",633.7,725.0,0.0,0.01,0.001,0.0,0,0,90.14,93.06,-0.999,0.0,0,0,0.0,974438.8,0.0,3777220.8134000003]
["2026-04-15T12:10:40.000000000",633.71,637.0,0.13,0.14,0.106,0.069,8297,21041,3.41,3.48,-0.894,0.069,12,809,57332.100000000006,972824.7,362269.82715,3768874.2560699997]
["2026-04-15T12:10:53.000000000",633.8,639.0,0.05,0.06,0.044,0.03,895,3278,5.12,5.5,-0.956,0.03,8,38,2708.9999999999995,979243.6999999998,16865.417999999998,3810161.5869999994]
["2026-04-15T12:11:07.000000000",633.74,606.0,26.39,28.08,1.0,0.0,371,60,0.01,0.02,-0.004,0.001,3818,1343,381.8,968080.3,-2419.6193200000002,3739606.5802200004]
["2026-04-15T12:11:20.000000000",633.84,583.0,48.96,51.84,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,1431,32,0.0,964547.4999999999,0.0,3793939.959120001]
["2026-04-15T12:11:32.000000000",633.79,576.0,55.97,58.78,1.0,0.0,24,93,0.0,0.01,-0.001,0.0,1171,1,0.0,974983.0000000001,0.0,3802207.6163999997]
["2026-04-15T12:11:32.000000000",633.79,641.0,0.03,0.04,0.025,0.016,1201,5849,6.99,8.19,-0.975,0.016,8,2,1934.4,974983.0000000001,12097.783519999999,3802207.6163999997]
["2026-04-15T12:11:45.000000000",633.78,618.0,15.15,16.08,1.0,0.0,831,156,0.03,0.04,-0.014,0.005,8701,5272,4350.5,974983.0000000001,-27572.598899999997,3802147.6248]
["2026-04-15T12:11:57.000000000",633.77,609.0,24.43,25.08,1.0,0.0,1424,80,0.01,0.02,-0.005,0.001,1657,1237,165.7,2658212.299999999,-1050.1568899999997,14467982.320109995]
["2026-04-15T12:12:22.000000000",633.77,579.0,52.97,55.84,1.0,0.0,209,115,0.0,0.01,-0.001,0.0,2048,70,0.0,971890.7000000001,0.0,3820306.61939]
["2026-04-15T12:12:22.000000000",633.77,645.0,0.01,0.02,0.009,0.005,1828,3839,10.29,12.94,-0.991,0.005,0,0,914.0,971890.7000000001,5792.6578,3820306.61939]
["2026-04-15T12:12:34.000000000",633.77,637.0,0.12,0.13,0.102,0.069,8297,21169,3.36,3.43,-0.898,0.069,12,809,57332.100000000006,973454.1000000001,362304.12705000007,3789881.8567700004]
["2026-04-15T12:12:47.000000000",633.8,614.0,19.15,21.03,1.0,0.0,1044,47,0.02,0.03,-0.009,0.003,2264,2708,679.1999999999999,973454.1000000001,-4304.769599999999,3790061.2538]
["2026-04-15T12:13:00.000000000",633.8,604.0,28.77,30.46,1.0,0.0,412,8,0.01,0.02,-0.004,0.001,3112,734,311.2,978365.4999999999,-1972.3855999999998,3826759.541399999]
["2026-04-15T12:13:13.000000000",633.8,583.0,48.96,51.84,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,1431,32,0.0,971310.3,0.0,3816763.2477999995]
["2026-04-15T12:13:13.000000000",633.8,665.0,0.0,0.01,0.002,0.0,410,0,29.96,33.06,-0.998,0.001,0,0,0.0,971310.3,0.0,3816763.2477999995]
["2026-04-15T12:13:25.000000000",633.82,641.0,0.03,0.04,0.025,0.016,1201,5849,6.99,8.19,-0.975,0.016,8,2,1934.4,968220.8,12098.356160000001,3818486.6192000005]
["2026-04-15T12:13:51.000000000",633.86,610.0,23.28,24.05,1.0,0.0,3252,167,0.01,0.02,-0.005,0.002,5146,3417,1029.2,965129.7999999999,-6523.6871200000005,3815854.9480799995]
["2026-04-15T12:14:03.000000000",633.85,599.0,33.32,35.19,1.0,0.0,85,38,0.0,0.01,-0.001,0.0,993,3565,0.0,961905.2999999999,0.0,3805785.622449999]
["2026-04-15T12:14:16.000000000",633.8,579.0,52.99,55.85,1.0,0.0,209,115,0.0,0.01,-0.001,0.0,2048,70,0.0,961905.2999999999,0.0,3805485.4106]
["2026-04-15T12:14:16.000000000",633.8,645.0,0.01,0.02,0.009,0.005,1828,3839,10.33,12.9,-0.99,0.005,0,0,914.0,961905.2999999999,5792.932,3805485.4106]
["2026-04-15T12:14:29.000000000",633.73,637.0,0.13,0.14,0.108,0.072,8297,21194,3.36,3.43,-0.892,0.072,12,819,59824.799999999996,966293.2000000001,378032.6195999999,3812417.01574]
["2026-04-15T12:14:42.000000000",633.75,614.0,19.2,20.99,1.0,0.0,1044,47,0.02,0.03,-0.009,0.003,2264,2732,679.1999999999999,966062.6,-4304.429999999999,3755741.9249999993]
["2026-04-15T12:14:54.000000000",633.79,632.0,2.24,2.25,0.736,0.116,8571,203984,0.44,0.45,-0.264,0.116,178,145798,101488.40000000001,996935.4,617050.33852,3963529.98784]
["2026-04-15T12:15:07.000000000",633.84,583.0,48.94,51.85,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,1431,32,0.0,959034.9,0.0,3780358.035600001]
["2026-04-15T12:15:07.000000000",633.84,665.0,0.0,0.01,0.002,0.001,410,0,29.96,33.08,-0.998,0.001,0,0,41.0,959034.9,259.87440000000004,3780358.035600001]
["2026-04-15T12:15:20.000000000",633.87,641.0,0.03,0.04,0.025,0.016,1201,5849,6.96,8.09,-0.975,0.016,8,2,1934.4,954997.0,12099.310560000002,3768224.037300001]
["2026-04-15T12:15:46.000000000",633.87,610.0,23.68,24.13,1.0,0.0,3252,167,0.01,0.02,-0.005,0.002,5146,3418,1029.2,955393.2000000001,-6523.790040000001,3770628.940080001]
["2026-04-15T12:15:46.000000000",633.87,636.0,0.26,0.27,0.194,0.111,1973,40195,2.37,2.43,-0.806,0.111,10,1907,22011.300000000003,955393.2000000001,138115.83591,3770628.940080001]
["2026-04-15T12:16:11.000000000",633.73,579.0,52.99,55.83,1.0,0.0,209,115,0.0,0.01,-0.001,0.0,2048,70,0.0,961508.1000000001,0.0,3708245.1120700003]
["2026-04-15T12:16:11.000000000",633.73,645.0,0.01,0.02,0.009,0.005,1828,3847,10.43,12.77,-0.991,0.005,0,0,914.0,961508.1000000001,5792.2922,3708245.1120700003]
["2026-04-15T12:16:24.000000000",633.87,637.0,0.13,0.14,0.11,0.073,8297,21377,3.23,3.3,-0.89,0.073,12,820,60655.69999999999,956190.6000000001,383367.74535,3763985.9824800007]
["2026-04-15T12:16:36.000000000",633.89,614.0,19.33,20.87,1.0,0.0,1044,47,0.02,0.03,-0.009,0.003,2264,2735,679.1999999999999,958323.0,-4305.38088,3784845.625360001]
["2026-04-15T12:16:49.000000000",633.85,631.0,3.11,3.17,0.824,0.083,4031,159151,0.3,0.31,-0.176,0.083,219,97173,35275.00000000001,958323.0,200547.60460000002,3784606.792399999]
["2026-04-15T12:17:03.000000000",633.86,583.0,48.97,51.82,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,1431,32,0.0,955098.4000000001,0.0,3756990.905319999]
["2026-04-15T12:17:15.000000000",633.98,640.0,0.03,0.04,0.028,0.02,3319,6580,6.01,6.58,-0.972,0.02,18,84,6673.999999999999,958374.1000000001,41855.3596,3785142.7211000007]
["2026-04-15T12:17:28.000000000",633.99,617.0,15.07,17.83,1.0,0.0,948,160,0.02,0.03,-0.013,0.004,2546,3017,1018.4000000000001,956370.5,-6456.554160000001,3816394.73355]
["2026-04-15T12:17:41.000000000",634.05,611.0,22.4,23.65,1.0,0.0,802,148,0.01,0.02,-0.005,0.002,1926,1979,385.2,949441.4999999999,-2442.3605999999995,3786471.14805]
["2026-04-15T12:17:41.000000000",634.05,636.0,0.28,0.29,0.207,0.117,1973,40631,2.24,2.28,-0.793,0.117,10,1989,23201.1,949441.4999999999,145622.89755000002,3786471.14805]
["2026-04-15T12:18:06.000000000",634.03,581.0,51.1,53.78,1.0,0.0,48,20,0.0,0.01,-0.001,0.0,3027,1647,0.0,960335.2000000001,0.0,3890878.5302600004]
["2026-04-15T12:18:06.000000000",634.03,655.0,0.0,0.01,0.002,0.001,1162,147,20.77,21.6,-0.998,0.001,0,6,116.19999999999999,960335.2000000001,736.74286,3890878.5302600004]
["2026-04-15T12:18:19.000000000",634.01,624.0,9.57,10.1,0.958,0.003,3004,1629,0.05,0.06,-0.027,0.012,4111,23871,5834.400000000001,960335.2000000001,-25563.283199999998,3890755.7954199994]
["2026-04-15T12:18:31.000000000",634.04,618.0,15.37,16.24,1.0,0.0,831,156,0.03,0.04,-0.013,0.005,8701,5291,4350.5,946619.7000000001,-27583.910200000002,3804243.1701999996]
["2026-04-15T12:18:44.000000000",634.1,635.0,0.55,0.56,0.342,0.154,9692,110889,1.47,1.49,-0.658,0.153,89,12159,150618.5,950482.1000000001,937802.8291000001,3852000.8773000003]
["2026-04-15T12:18:56.000000000",634.17,690.0,0.0,0.01,0.001,0.0,0,1,54.96,57.91,-0.999,0.0,0,0,0.0,937478.3,0.0,3818490.4049699996]
["2026-04-15T12:19:09.000000000",634.24,660.0,0.0,0.01,0.002,0.001,20,7,24.63,27.73,-0.998,0.001,0,0,2.0,934548.4,12.684800000000001,3848366.63168]
["2026-04-15T12:19:22.000000000",634.21,625.0,9.03,9.32,0.956,0.007,6815,2603,0.06,0.07,-0.033,0.015,8173,32725,17030.0,934548.4,-47495.9869,3848184.6012199996]
["2026-04-15T12:19:35.000000000",634.26,619.0,14.44,15.45,1.0,0.0,1733,114,0.03,0.04,-0.014,0.005,3208,4251,1604.0,935408.7000000001,-10173.530400000001,3853988.9223000016]
["2026-04-15T12:19:47.000000000",634.26,597.0,35.58,37.53,1.0,0.0,2995,17,0.0,0.01,-0.001,0.0,743,441,0.0,934069.3999999999,0.0,3874771.719720001]
["2026-04-15T12:19:47.000000000",634.26,639.0,0.05,0.06,0.047,0.035,895,4282,4.74,5.05,-0.953,0.035,8,38,3160.5000000000005,934069.3999999999,19690.6017,3874771.719720001]
["2026-04-15T12:20:00.000000000",634.28,700.0,0.0,0.01,0.001,0.0,1,0,64.98,67.7,-0.999,0.0,0,0,0.0,933616.7000000002,0.0,3874493.671479999]
["2026-04-15T12:20:13.000000000",634.37,633.0,1.84,1.85,0.7,0.137,11114,212746,0.47,0.48,-0.301,0.137,137,104319,154138.7,917386.7999999999,953996.6901300001,3837784.982460001]
["2026-04-15T12:20:26.000000000",634.35,627.0,7.38,7.47,0.948,0.017,4208,6465,0.08,0.09,-0.047,0.022,16963,45497,44472.2,916873.2,-191351.6775,3851670.4353]
["2026-04-15T12:20:53.000000000",634.45,598.0,34.49,36.81,1.0,0.0,116,2,0.0,0.01,-0.001,0.0,824,1375,0.0,918165.3999999999,0.0,3860382.0833999994]
["2026-04-15T12:20:53.000000000",634.45,639.0,0.06,0.07,0.048,0.036,895,4315,4.56,4.95,-0.952,0.036,8,38,3250.7999999999997,918165.3999999999,20259.2574,3860382.0833999994]
["2026-04-15T12:21:08.000000000",634.43,705.0,0.0,0.01,0.001,0.0,2,0,69.96,72.51,-0.999,0.0,0,0,0.0,901715.3999999997,0.0,3817067.1279]
["2026-04-15T12:21:24.000000000",634.45,634.0,1.2,1.21,0.568,0.163,6114,135156,0.77,0.78,-0.432,0.162,54,43948,100533.0,901087.0999999999,626731.2813,3785308.249349999]
["2026-04-15T12:21:36.000000000",634.43,612.0,21.77,22.65,1.0,0.0,2093,168,0.01,0.02,-0.005,0.002,3356,3224,671.1999999999999,902088.1999999997,-4258.2941599999995,3816072.34166]
["2026-04-15T12:21:48.000000000",634.37,606.0,26.77,28.64,1.0,0.0,371,60,0.01,0.02,-0.004,0.001,3818,1344,381.8,901500.6999999998,-2422.02466,3782495.1963700005]
["2026-04-15T12:22:01.000000000",634.43,639.0,0.06,0.07,0.054,0.038,895,5366,4.6,4.87,-0.946,0.038,8,38,3431.4,898274.2,21384.097579999994,3762611.4632799993]
["2026-04-15T12:22:14.000000000",634.38,577.0,55.51,58.9,1.0,0.0,34,37,0.0,0.01,-0.001,0.0,163,23,0.0,899587.9000000001,0.0,3766998.5560199986]
["2026-04-15T12:22:14.000000000",634.38,642.0,0.03,0.04,0.024,0.015,682,3617,7.31,8.41,-0.976,0.015,5,7,1030.5,899587.9000000001,6442.128900000001,3766998.5560199986]
["2026-04-15T12:22:39.000000000",634.43,613.0,21.03,21.62,0.995,0.002,1152,35,0.01,0.02,-0.005,0.002,2540,1396,738.4000000000001,942009.0000000001,-1761.1776799999996,4035156.2469799984]
["2026-04-15T12:22:52.000000000",634.45,607.0,26.67,27.62,1.0,0.0,5733,9,0.01,0.02,-0.004,0.001,7017,2307,701.7,900418.9999999999,-4451.93565,3800745.0522999996]
["2026-04-15T12:22:52.000000000",634.45,660.0,0.0,0.01,0.002,0.001,20,7,24.25,27.38,-0.998,0.001,0,0,2.0,900418.9999999999,12.689000000000002,3800745.0522999996]
["2026-04-15T12:23:18.000000000",634.52,578.0,54.5,57.9,1.0,0.0,40,26,0.0,0.01,-0.001,0.0,1611,25,0.0,899207.0999999999,0.0,3793642.1606799997]
["2026-04-15T12:23:18.000000000",634.52,643.0,0.02,0.03,0.018,0.011,1123,6991,8.39,9.33,-0.982,0.011,7,150,1243.0,899207.0999999999,7789.367519999999,3793642.1606799997]
["2026-04-15T12:23:31.000000000",634.56,621.0,12.91,13.69,1.0,0.0,1526,457,0.03,0.04,-0.016,0.006,4143,9191,2485.8,890565.3999999999,-15773.892479999999,3783090.6182399997]
["2026-04-15T12:23:44.000000000",634.52,615.0,18.75,19.87,1.0,0.0,1904,284,0.02,0.03,-0.009,0.003,5175,3430,1552.5,889475.5999999999,-9850.922999999999,3775698.5696000005]
["2026-04-15T12:23:56.000000000",634.48,660.0,0.0,0.01,0.002,0.001,20,7,24.38,27.26,-0.998,0.001,0,0,2.0,892921.5,12.6896,3782843.9941600002]
["2026-04-15T12:23:56.000000000",634.48,710.0,0.0,0.01,0.001,0.0,0,0,74.11,77.42,-0.999,0.0,0,0,0.0,892921.5,0.0,3782843.9941600002]
["2026-04-15T12:24:10.000000000",634.41,680.0,0.0,0.01,0.001,0.0,4,0,44.95,47.42,-0.999,0.0,0,0,0.0,892921.5,0.0,3782426.6459699995]
["2026-04-15T12:24:35.000000000",634.38,622.0,12.3,12.67,1.0,0.0,3912,752,0.03,0.04,-0.017,0.007,6247,9344,4372.9,915701.7999999999,-27740.803019999996,3882554.04492]
["2026-04-15T12:24:48.000000000",634.42,616.0,17.8,18.85,1.0,0.0,1762,1195,0.02,0.03,-0.009,0.003,2625,4692,787.5,898107.3999999998,-4996.0575,3806218.0160799995]
["2026-04-15T12:24:48.000000000",634.42,700.0,0.0,0.01,0.001,0.0,1,0,64.12,67.41,-0.999,0.0,0,0,0.0,898107.3999999998,0.0,3806218.0160799995]
["2026-04-15T12:25:01.000000000",634.32,715.0,0.0,0.01,0.001,0.0,0,0,79.95,82.41,-0.999,0.0,0,0,0.0,899958.7999999998,0.0,3789803.197440001]
["2026-04-15T12:25:14.000000000",634.21,685.0,0.0,0.01,0.001,0.0,0,1,49.79,52.4,-0.999,0.0,0,0,0.0,911142.4999999999,0.0,3840379.3787500015]
["2026-04-15T12:25:27.000000000",634.1,630.0,4.21,4.3,0.895,0.054,10388,136912,0.16,0.17,-0.105,0.056,1320,132439,63487.2,930097.4000000003,308826.9912,3895347.3192000003]
["2026-04-15T12:25:40.000000000",634.06,608.0,25.17,26.68,1.0,0.0,488,69,0.01,0.02,-0.005,0.001,3261,1521,326.1,930097.4000000003,-2067.66966,3895101.5947199995]
["2026-04-15T12:25:52.000000000",634.04,700.0,0.0,0.01,0.001,0.0,1,0,64.03,67.41,-0.999,0.0,0,0,0.0,924035.2000000002,0.0,3856923.6516799997]
["2026-04-15T12:26:05.000000000",634.08,720.0,0.0,0.01,0.001,0.0,5,0,84.11,87.41,-0.999,0.0,0,0,0.0,929847.2000000002,0.0,3866174.7158400007]
["2026-04-15T12:26:18.000000000",634.0,685.0,0.0,0.01,0.001,0.0,0,1,49.11,52.41,-0.999,0.0,0,0,0.0,935958.8,0.0,3882496.8079999997]
["2026-04-15T12:26:30.000000000",633.99,629.0,5.07,5.2,0.918,0.037,5043,72275,0.12,0.13,-0.078,0.041,2502,112438,28917.3,929518.7000000001,53260.86590999999,3837274.5602100003]
["2026-04-15T12:26:43.000000000",634.01,607.0,26.87,27.68,1.0,0.0,5733,13,0.01,0.02,-0.005,0.001,7017,2307,701.7,937347.1000000001,-4448.84817,3886928.2770499997]
["2026-04-15T12:26:43.000000000",634.01,730.0,0.0,0.01,0.001,0.0,0,0,94.11,97.41,-0.999,0.0,0,0,0.0,937347.1000000001,0.0,3886928.2770499997]
["2026-04-15T12:27:08.000000000",634.12,578.0,54.5,57.95,1.0,0.0,40,26,0.0,0.01,-0.001,0.0,1611,25,0.0,921691.9000000001,0.0,3847280.2320400015]
["2026-04-15T12:27:08.000000000",634.12,720.0,0.0,0.01,0.001,0.0,5,0,84.11,87.41,-0.999,0.0,0,0,0.0,921691.9000000001,0.0,3847280.2320400015]
["2026-04-15T12:27:20.000000000",634.11,637.0,0.15,0.16,0.125,0.082,8297,27646,3.02,3.08,-0.875,0.082,12,1305,68133.8,920826.3000000003,430795.31070000003,3841775.09241]
["2026-04-15T12:27:32.000000000",634.11,615.0,18.89,19.24,1.0,0.0,1904,291,0.02,0.03,-0.009,0.003,5175,3453,1552.5,924955.3,-9844.55775,3865610.0190900005]
["2026-04-15T12:27:45.000000000",634.1,609.0,24.89,25.95,1.0,0.0,1424,83,0.01,0.02,-0.005,0.001,1657,1238,165.7,925192.5000000002,-1050.7037,3868912.3243000004]
["2026-04-15T12:27:57.000000000",634.04,710.0,0.0,0.01,0.001,0.0,0,0,74.05,77.52,-0.999,0.0,0,0,0.0,925192.5000000002,0.0,3868546.23892]
["2026-04-15T12:28:12.000000000",634.06,645.0,0.01,0.02,0.01,0.006,1828,3963,9.39,12.13,-1.0,0.0,0,0,1096.8,969070.2000000001,6954.37008,4118308.4683999997]
["2026-04-15T12:28:24.000000000",634.01,638.0,0.09,0.1,0.077,0.053,1939,19780,3.77,4.14,-0.923,0.053,42,75,10499.3,924265.0000000002,63743.999410000004,3861053.69494]
["2026-04-15T12:28:37.000000000",634.02,616.0,17.9,18.34,0.991,0.003,1762,1195,0.02,0.03,-0.009,0.003,2625,4693,1316.1000000000001,967524.1000000002,-1641.47778,4067176.80006]
["2026-04-15T12:28:50.000000000",634.0,609.0,24.89,25.94,1.0,0.0,1424,83,0.01,0.02,-0.005,0.001,1657,1238,165.7,928914.8,-1050.538,3833593.852]
["2026-04-15T12:29:03.000000000",633.95,576.0,56.48,59.96,0.999,0.0,24,93,0.0,0.01,-0.001,0.0,1171,1,0.0,970939.2000000001,0.0,4085079.9754000003]
["2026-04-15T12:29:03.000000000",633.95,675.0,0.0,0.01,0.001,0.0,0,0,40.05,42.53,-1.0,0.0,0,0,0.0,970939.2000000001,0.0,4085079.9754000003]
["2026-04-15T12:29:16.000000000",633.98,643.0,0.02,0.03,0.017,0.01,1123,6995,7.82,9.91,-1.0,0.0,7,150,1123.0,972001.9000000001,7119.5954,4088100.2077800008]
["2026-04-15T12:29:41.000000000",633.8,612.0,21.21,22.6,1.0,0.0,2093,168,0.01,0.02,-0.005,0.002,3356,3440,671.1999999999999,941884.7000000001,-4254.0656,3866833.4478000007]
["2026-04-15T12:29:54.000000000",633.74,589.0,43.48,46.81,1.0,0.0,78,9,0.0,0.01,-0.001,0.0,550,299,0.0,951567.0000000001,0.0,3850305.11472]
["2026-04-15T12:29:54.000000000",633.74,720.0,0.0,0.01,0.001,0.0,5,0,84.2,87.53,-0.999,0.0,0,0,0.0,951567.0000000001,0.0,3850305.11472]
["2026-04-15T12:30:07.000000000",633.68,655.0,0.0,0.01,0.002,0.001,1162,147,19.46,22.0,-0.998,0.001,0,9,116.19999999999999,956656.5999999999,736.3361599999998,3819172.88432]
["2026-04-15T12:30:21.000000000",633.69,639.0,0.05,0.06,0.044,0.03,895,6574,5.01,5.52,-0.945,0.02,8,38,2701.0,997626.1999999997,16913.186100000003,4050300.60828]
["2026-04-15T12:30:33.000000000",633.47,616.0,17.18,18.34,1.0,0.0,1762,1195,0.02,0.03,-0.01,0.003,2625,4693,787.5,973621.5,-4988.57625,3830782.4975300017]
["2026-04-15T12:30:46.000000000",633.42,593.0,39.13,42.39,1.0,0.0,46,37,0.0,0.01,-0.001,0.0,542,4275,0.0,980101.0,0.0,3732120.7747200006]
["2026-04-15T12:30:58.000000000",633.38,575.0,56.82,60.35,1.0,0.0,228,55,0.0,0.01,-0.001,0.0,2217,84,0.0,980101.0,0.0,3731885.0940799997]
["2026-04-15T12:30:58.000000000",633.38,675.0,0.0,0.01,0.001,0.0,0,0,40.05,42.92,-0.999,0.0,0,0,0.0,980101.0,0.0,3731885.0940799997]
["2026-04-15T12:31:12.000000000",633.17,643.0,0.02,0.03,0.016,0.009,1123,6995,7.89,10.26,-0.984,0.009,7,150,1017.0,980765.5000000001,6359.559479999999,3719460.28999]
["2026-04-15T12:31:37.000000000",633.48,612.0,20.74,22.95,0.995,0.002,2093,168,0.01,0.02,-0.005,0.002,3356,3453,1089.8,1018393.1,-1600.1704799999998,4007320.362839999]
["2026-04-15T12:31:50.000000000",633.52,589.0,42.82,46.33,0.999,0.0,78,9,0.0,0.01,-0.001,0.0,550,299,0.0,1015568.9999999998,0.0,3991538.37344]
["2026-04-15T12:31:50.000000000",633.52,715.0,0.0,0.01,0.001,0.0,0,0,79.67,83.19,-1.0,0.0,0,0,0.0,1015568.9999999998,0.0,3991538.37344]
["2026-04-15T12:32:03.000000000",633.45,655.0,0.0,0.01,0.002,0.001,1162,147,19.87,22.0,-1.0,0.0,0,9,116.19999999999999,1014431.3999999999,736.0689,3972366.2169000003]
["2026-04-15T12:32:16.000000000",633.29,623.0,10.0,10.67,0.974,0.011,3789,1860,0.05,0.06,-0.026,0.011,6358,10298,11161.699999999999,1014431.3999999999,-17896.14211,3971362.8565799994]
["2026-04-15T12:32:28.000000000",633.25,616.0,16.81,18.34,0.99,0.003,1762,1195,0.02,0.03,-0.01,0.003,2625,4707,1316.1000000000001,1020573.2999999999,-1639.48425,3923055.3072499996]
["2026-04-15T12:32:41.000000000",633.2,593.0,38.82,42.25,1.0,0.0,46,37,0.0,0.01,-0.001,0.0,542,4275,0.0,990749.9999999999,0.0,3688750.924]
["2026-04-15T12:32:54.000000000",633.18,574.0,57.82,61.15,1.0,0.0,25,4,0.0,0.01,-0.001,0.0,1977,20,0.0,996115.6000000001,0.0,3669566.8300799998]
["2026-04-15T12:33:07.000000000",633.18,642.0,0.02,0.03,0.017,0.01,682,3669,7.09,9.37,-0.983,0.01,5,7,687.0,1006780.9999999998,4286.6286,3729741.72456]
["2026-04-15T12:33:19.000000000",633.1,619.0,13.81,14.6,1.0,0.0,1733,115,0.03,0.04,-0.015,0.006,3208,4353,1924.8000000000002,1004168.2999999999,-12185.908800000001,3685592.2831000006]
["2026-04-15T12:33:32.000000000",633.24,612.0,20.75,21.84,1.0,0.0,2093,210,0.01,0.02,-0.006,0.002,3356,3453,671.1999999999999,1004168.2999999999,-4250.30688,3686407.2932400014]
["2026-04-15T12:33:45.000000000",633.25,589.0,42.82,46.14,1.0,0.0,78,9,0.0,0.01,-0.001,0.0,550,299,0.0,999483.0,0.0,3742308.659499999]
["2026-04-15T12:33:45.000000000",633.25,710.0,0.0,0.01,0.001,0.0,0,0,74.88,78.19,-0.999,0.0,0,0,0.0,999483.0,0.0,3742308.659499999]
["2026-04-15T12:33:58.000000000",633.23,655.0,0.0,0.01,0.002,0.001,1162,147,19.87,22.0,-1.0,0.0,0,12,116.19999999999999,1034440.7999999999,735.81326,3901590.9207599997]
["2026-04-15T12:34:10.000000000",633.3,623.0,10.21,11.81,0.973,0.011,3789,1860,0.05,0.06,-0.027,0.011,6358,10306,11161.699999999999,1028081.0999999997,-17896.424700000003,3945624.2913000006]
["2026-04-15T12:34:23.000000000",633.25,616.0,16.81,19.08,0.99,0.003,1762,1195,0.02,0.03,-0.01,0.003,2625,4712,1316.1000000000001,1026279.3999999999,-1639.48425,3891736.6619999995]
["2026-04-15T12:34:35.000000000",633.21,593.0,38.82,42.12,0.999,0.0,46,37,0.0,0.01,-0.001,0.0,542,4275,0.0,1023741.9999999999,0.0,3896703.420480001]
["2026-04-15T12:34:47.000000000",633.16,602.0,29.82,33.16,0.998,0.0,232,28,0.0,0.01,-0.002,0.0,2050,525,0.0,1023741.9999999999,0.0,3896395.726080001]
["2026-04-15T12:35:00.000000000",633.26,642.0,0.02,0.03,0.017,0.01,682,3669,6.84,10.09,-0.983,0.01,5,7,687.0,995817.8999999999,4287.1702000000005,3652204.8308200003]
["2026-04-15T12:35:12.000000000",633.36,619.0,13.87,15.93,0.985,0.006,1733,115,0.03,0.04,-0.015,0.006,3208,4355,2964.6,1022087.4999999998,-5605.236000000001,3900913.00872]
["2026-04-15T12:35:25.000000000",633.45,612.0,20.8,23.07,0.995,0.002,2093,210,0.01,0.02,-0.005,0.002,3356,3456,1089.8,1017938.5999999997,-1600.0947,3932520.9450000003]
["2026-04-15T12:35:38.000000000",633.42,589.0,42.82,46.19,0.999,0.0,78,9,0.0,0.01,-0.001,0.0,550,299,0.0,1014209.4999999999,0.0,3909192.7022999995]
["2026-04-15T12:35:38.000000000",633.42,695.0,0.0,0.01,0.001,0.0,7,0,59.82,63.18,-1.0,0.0,0,0,0.0,1014209.4999999999,0.0,3909192.7022999995]
["2026-04-15T12:35:50.000000000",633.55,680.0,0.0,0.01,0.001,0.0,4,0,44.82,48.18,-1.0,0.0,0,0,0.0,1010005.4999999997,0.0,3901267.2209499986]
["2026-04-15T12:36:04.000000000",633.54,623.0,10.32,10.74,0.974,0.011,3789,1860,0.05,0.06,-0.026,0.011,6358,10307,11161.699999999999,1010005.4999999997,-17903.206860000002,3901205.643059999]
["2026-04-15T12:36:30.000000000",633.53,592.0,39.82,43.25,1.0,0.0,46,31,0.0,0.01,-0.001,0.0,1118,13776,0.0,974665.7999999999,0.0,3754820.808719999]
["2026-04-15T12:36:30.000000000",633.53,593.0,38.82,42.26,1.0,0.0,46,37,0.0,0.01,-0.001,0.0,542,4275,0.0,974665.7999999999,0.0,3754820.808719999]
["2026-04-15T12:36:42.000000000",633.47,675.0,0.0,0.01,0.001,0.0,0,0,39.81,43.19,-0.999,0.0,0,0,0.0,985682.1,0.0,3782751.535190001]
["2026-04-15T12:36:55.000000000",633.42,655.0,0.0,0.01,0.002,0.001,1162,147,19.89,22.8,-0.998,0.001,0,13,116.19999999999999,985528.1000000001,736.03404,3733262.83098]
["2026-04-15T12:37:08.000000000",633.36,619.0,13.69,14.64,0.985,0.006,1733,115,0.03,0.04,-0.015,0.006,3208,4356,2964.6,1023325.1999999998,-5605.236000000001,3973798.17744]
["2026-04-15T12:37:21.000000000",633.43,596.0,35.82,39.2,0.999,0.0,146,141,0.0,0.01,-0.001,0.0,833,124,0.0,1023325.1999999998,0.0,3974237.3682199996]
["2026-04-15T12:37:33.000000000",633.54,589.0,42.82,46.19,0.999,0.0,78,9,0.0,0.01,-0.001,0.0,550,299,0.0,1021490.8999999998,0.0,3999619.7466599992]
["2026-04-15T12:37:33.000000000",633.54,695.0,0.0,0.01,0.001,0.0,7,0,59.81,63.18,-1.0,0.0,0,0,0.0,1021490.8999999998,0.0,3999619.7466599992]
["2026-04-15T12:37:46.000000000",633.47,675.0,0.0,0.01,0.001,0.0,0,0,39.81,43.19,-1.0,0.0,0,0,0.0,1017132.9999999998,0.0,4018195.2305]
["2026-04-15T12:37:59.000000000",633.46,623.0,10.32,10.72,0.974,0.011,3789,1860,0.05,0.06,-0.026,0.011,6358,10326,11161.699999999999,1017021.7,-17900.946140000007,4013158.5045399996]
["2026-04-15T12:38:24.000000000",633.46,592.0,39.82,43.25,0.999,0.0,46,31,0.0,0.01,-0.001,0.0,1118,13776,0.0,1015922.9999999998,0.0,3980929.9601200004]
["2026-04-15T12:38:37.000000000",633.46,585.0,46.82,50.25,1.0,0.0,635,41,0.0,0.01,-0.001,0.0,1701,521,0.0,980377.5000000001,0.0,3740348.820180001]
["2026-04-15T12:38:37.000000000",633.46,675.0,0.0,0.01,0.001,0.0,0,0,39.81,43.19,-0.999,0.0,0,0,0.0,980377.5000000001,0.0,3740348.820180001]
["2026-04-15T12:38:50.000000000",633.48,595.0,36.82,40.1,1.0,0.0,1877,190,0.0,0.01,-0.001,0.0,1137,749,0.0,980377.5000000001,0.0,3740466.91284]
["2026-04-15T12:39:03.000000000",633.44,619.0,14.01,16.14,0.985,0.005,1733,115,0.03,0.04,-0.015,0.005,3208,4364,2470.5,1017372.4999999999,-4671.619999999999,3989528.6408000016]
["2026-04-15T12:39:16.000000000",633.33,596.0,35.82,39.2,0.999,0.0,146,141,0.0,0.01,-0.001,0.0,833,124,0.0,1022120.4999999999,0.0,3970668.1349700005]
["2026-04-15T12:39:28.000000000",633.36,589.0,42.82,46.19,0.999,0.0,78,9,0.0,0.01,-0.001,0.0,550,299,0.0,1023210.8999999997,0.0,3973053.9794400004]
["2026-04-15T12:39:28.000000000",633.36,695.0,0.0,0.01,0.001,0.0,7,0,59.81,63.18,-1.0,0.0,0,0,0.0,1023210.8999999997,0.0,3973053.9794400004]
["2026-04-15T12:39:53.000000000",633.25,590.0,41.82,45.14,0.999,0.0,441,40,0.0,0.01,-0.001,0.0,1862,65,0.0,1004348.2,0.0,3737346.5124999993]
["2026-04-15T12:39:53.000000000",633.25,623.0,10.02,10.54,0.957,0.003,3789,1860,0.05,0.06,-0.027,0.012,6358,10355,8766.300000000001,1004348.2,-41116.28925,3737346.5124999993]
["2026-04-15T12:40:19.000000000",632.83,590.0,41.5,44.87,0.999,0.0,441,40,0.0,0.01,-0.001,0.0,1862,65,0.0,1041838.7999999999,0.0,3717628.1806399995]
["2026-04-15T12:40:32.000000000",632.7,582.0,49.53,52.68,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,6676,4961,0.0,1016989.2999999998,0.0,3418507.8369]
["2026-04-15T12:40:32.000000000",632.7,660.0,0.0,0.01,0.002,0.001,20,7,25.33,28.75,-0.998,0.001,0,0,2.0,1016989.2999999998,12.654000000000002,3418507.8369]
["2026-04-15T12:40:44.000000000",632.77,590.0,41.5,44.68,0.999,0.0,441,40,0.0,0.01,-0.001,0.0,1862,65,0.0,1051826.2999999998,0.0,3580027.258390001]
["2026-04-15T12:40:56.000000000",632.72,614.0,17.58,20.67,1.0,0.0,1044,91,0.02,0.03,-0.009,0.003,2264,2762,679.1999999999999,1022416.1999999998,-4297.4342400000005,3392275.13152]
["2026-04-15T12:41:10.000000000",632.56,590.0,41.5,44.45,0.999,0.0,441,40,0.0,0.01,-0.001,0.0,1862,65,0.0,1071181.5,0.0,3466189.0597600006]
["2026-04-15T12:41:10.000000000",632.56,700.0,0.0,0.01,0.001,0.0,1,0,65.56,68.5,-1.0,0.0,0,0,0.0,1071181.5,0.0,3466189.0597600006]
["2026-04-15T12:41:22.000000000",632.48,660.0,0.0,0.01,0.002,0.001,20,7,25.57,28.75,-1.0,0.0,0,0,2.0,1071181.5,12.649600000000001,3465750.6900800006]
["2026-04-15T12:41:48.000000000",632.12,580.0,51.11,54.15,1.0,0.0,265,145,0.0,0.01,-0.001,0.0,2585,32,0.0,1056456.8,0.0,3134930.8710399996]
["2026-04-15T12:42:00.000000000",632.1,605.0,26.16,29.03,1.0,0.0,945,26,0.01,0.02,-0.004,0.001,3490,2144,349.0,1065025.4000000001,-2206.029,3187079.805000001]
["2026-04-15T12:42:12.000000000",632.24,581.0,50.11,53.07,0.999,0.0,48,20,0.0,0.01,-0.001,0.0,3027,1647,0.0,1088645.2000000002,0.0,3330761.7100799996]
["2026-04-15T12:42:12.000000000",632.24,655.0,0.0,0.01,0.002,0.001,1162,147,21.0,23.68,-1.0,0.0,0,13,116.19999999999999,1088645.2000000002,734.66288,3330761.7100799996]
["2026-04-15T12:42:25.000000000",632.41,638.0,0.03,0.04,0.03,0.022,1939,20969,5.46,5.98,-0.956,0.009,42,102,4303.599999999999,1088645.2000000002,26738.294799999996,3331657.3027199996]
["2026-04-15T12:42:37.000000000",632.42,614.0,17.23,19.69,0.991,0.003,1044,91,0.02,0.03,-0.009,0.003,2264,2796,992.4,1077500.9,-2314.6571999999996,3470744.3595399987]
["2026-04-15T12:42:50.000000000",632.25,574.0,57.11,60.18,0.999,0.0,25,6,0.0,0.01,-0.001,0.0,1977,20,0.0,1078545.5,0.0,3484206.46125]
["2026-04-15T12:43:03.000000000",632.32,581.0,50.11,53.24,1.0,0.0,48,20,0.0,0.01,-0.001,0.0,3027,1647,0.0,1053054.2,0.0,3201223.7004799997]
["2026-04-15T12:43:03.000000000",632.32,655.0,0.0,0.01,0.002,0.001,1162,147,20.77,23.88,-0.998,0.001,0,13,116.19999999999999,1053054.2,734.75584,3201223.7004799997]
["2026-04-15T12:43:16.000000000",632.45,638.0,0.03,0.04,0.03,0.023,1939,21062,5.5,6.2,-0.962,0.011,42,105,4505.900000000001,1077687.8999999997,27913.180750000003,3433454.04675]
["2026-04-15T12:43:41.000000000",632.19,605.0,26.16,29.03,1.0,0.0,945,26,0.01,0.02,-0.004,0.001,3490,2144,349.0,1043614.7,-2206.3431000000005,3267565.6825500005]
["2026-04-15T12:43:41.000000000",632.19,690.0,0.0,0.01,0.001,0.0,0,1,55.88,58.89,-0.999,0.0,0,0,0.0,1043614.7,0.0,3267565.6825500005]
["2026-04-15T12:43:54.000000000",632.3,730.0,0.0,0.01,0.001,0.0,0,0,95.89,98.88,-1.0,0.0,0,0,0.0,1078593.8,0.0,3328424.6707999995]
["2026-04-15T12:44:06.000000000",632.19,637.0,0.05,0.06,0.047,0.035,8297,44330,4.45,5.02,-0.947,0.027,12,1602,29071.900000000005,1083536.8,183379.98549000002,3400653.689160001]
["2026-04-15T12:44:19.000000000",632.11,629.0,3.44,3.49,0.824,0.074,5043,72755,0.33,0.34,-0.175,0.075,2502,116603,56083.2,1058532.4,117276.63251999998,3195591.6499600005]
["2026-04-15T12:44:32.000000000",632.05,605.0,26.16,29.03,1.0,0.0,945,26,0.01,0.02,-0.004,0.001,3490,2144,349.0,1073764.9,-2205.8545,3177748.304249999]
["2026-04-15T12:44:44.000000000",632.05,643.0,0.01,0.02,0.01,0.006,1123,7775,9.0,11.3,-1.0,0.0,7,150,673.8000000000001,1096703.2000000002,4258.7529,3325400.8727]
["2026-04-15T12:44:44.000000000",632.05,730.0,0.0,0.01,0.001,0.0,0,0,95.99,98.88,-1.0,0.0,0,0,0.0,1096703.2000000002,0.0,3325400.8727]
["2026-04-15T12:45:10.000000000",632.03,627.0,5.19,5.26,0.895,0.043,4208,6737,0.18,0.19,-0.103,0.045,16963,48867,94427.9,1075254.8,-368088.58372999995,3089288.06046]
["2026-04-15T12:45:22.000000000",631.99,602.0,29.12,31.9,0.998,0.001,232,28,0.0,0.01,-0.002,0.001,2050,547,228.2,1102458.9000000001,-1148.9578199999999,3219379.17965]
["2026-04-15T12:45:35.000000000",632.04,594.0,36.99,39.89,0.999,0.0,78,44,0.0,0.01,-0.001,0.0,527,178,0.0,1104891.2000000002,0.0,3250738.4659200003]
["2026-04-15T12:45:35.000000000",632.04,641.0,0.02,0.03,0.017,0.01,1201,5892,7.65,10.14,-1.0,0.0,8,2,1201.0,1104891.2000000002,7590.800399999999,3250738.4659200003]
["2026-04-15T12:45:47.000000000",632.06,675.0,0.0,0.01,0.001,0.0,0,0,41.11,43.97,-1.0,0.0,0,0,0.0,1100496.5999999999,0.0,3337457.56916]
["2026-04-15T12:46:00.000000000",632.04,626.0,6.15,6.22,0.924,0.034,6950,4612,0.14,0.15,-0.076,0.034,19064,42982,88447.6,1102261.0999999999,-260322.10704000003,3283372.5872400007]
["2026-04-15T12:46:13.000000000",631.93,601.0,30.12,32.89,0.998,0.0,245,60,0.0,0.01,-0.002,0.0,1002,525,0.0,1102261.0999999999,0.0,3282801.1503300006]
["2026-04-15T12:46:25.000000000",631.9,592.0,38.6,41.9,0.999,0.0,46,32,0.0,0.01,-0.001,0.0,1118,13776,0.0,1100444.2,0.0,3190105.4445999996]
["2026-04-15T12:46:37.000000000",631.88,628.0,4.15,4.2,0.863,0.06,7543,34622,0.27,0.28,-0.137,0.06,5282,95618,76950.0,1103699.2000000002,85720.84079999999,3267197.464239999]
["2026-04-15T12:46:51.000000000",631.93,621.0,10.26,11.29,0.975,0.01,1526,462,0.05,0.06,-0.025,0.01,4143,9403,5669.0,1103553.6,-16537.608099999998,3275836.6498000002]
["2026-04-15T12:47:03.000000000",631.84,612.0,19.44,20.65,0.991,0.003,2093,213,0.02,0.03,-0.009,0.003,3356,3566,1634.7,1106808.7,-2394.04176,3145402.50992]
["2026-04-15T12:47:17.000000000",631.75,587.0,43.48,46.73,1.0,0.0,254,15,0.0,0.01,-0.001,0.0,4367,297,0.0,1089584.1,0.0,2941374.3012500005]
["2026-04-15T12:47:31.000000000",631.62,578.0,52.07,55.51,0.999,0.0,40,26,0.0,0.01,-0.001,0.0,1611,25,0.0,1119467.7999999998,0.0,2953957.88952]
["2026-04-15T12:47:31.000000000",631.62,624.0,7.6,7.99,0.944,0.023,3004,1680,0.11,0.12,-0.056,0.023,4111,24317,16364.499999999998,1119467.7999999998,-16081.67682,2953957.88952]
["2026-04-15T12:47:45.000000000",631.61,617.0,13.5,16.56,0.986,0.005,948,160,0.03,0.04,-0.014,0.005,2546,3273,1747.0,1119467.7999999998,-5046.5639,2953911.1215600003]
["2026-04-15T12:47:57.000000000",631.63,608.0,22.08,25.54,1.0,0.0,488,69,0.01,0.02,-0.005,0.002,3261,1780,652.2,1092439.0999999999,-4119.49086,2761778.8046899997]
["2026-04-15T12:48:10.000000000",631.52,583.0,46.8,50.51,0.999,0.0,108,2,0.0,0.01,-0.001,0.0,1431,32,0.0,1117145.1999999997,0.0,2995366.3011200004]
["2026-04-15T12:48:23.000000000",631.61,574.0,55.78,59.52,1.0,0.0,25,6,0.0,0.01,-0.001,0.0,1977,20,0.0,1101600.6999999997,0.0,2766504.2236300004]
["2026-04-15T12:48:36.000000000",632.0,609.0,21.5,24.72,0.995,0.002,1424,83,0.01,0.02,-0.005,0.002,1657,1262,616.2,1109440.4,-294.51200000000017,3162806.08]
["2026-04-15T12:48:49.000000000",631.94,603.0,27.24,30.71,1.0,0.0,345,32,0.01,0.02,-0.004,0.001,3022,953,302.20000000000005,1076702.0999999999,-1909.7226800000005,3070407.5099400003]
["2026-04-15T12:49:02.000000000",631.99,594.0,36.1,39.71,0.999,0.0,78,44,0.0,0.01,-0.001,0.0,527,178,0.0,1100504.0999999996,0.0,3176108.08833]
["2026-04-15T12:49:02.000000000",631.99,720.0,0.0,0.01,0.001,0.0,5,0,86.28,89.94,-1.0,0.0,0,0,0.0,1100504.0999999996,0.0,3176108.08833]
["2026-04-15T12:49:15.000000000",632.05,635.0,0.17,0.18,0.125,0.077,9692,162028,3.08,3.15,-0.873,0.074,89,25233,75287.0,1100504.0999999996,467526.1209,3176409.62235]
["2026-04-15T12:49:27.000000000",632.04,607.0,23.22,26.63,0.995,0.001,5733,15,0.01,0.02,-0.005,0.001,7017,2310,1275.0,1101750.6,-811.5393599999999,3303230.6520000007]
["2026-04-15T12:49:40.000000000",632.11,602.0,28.57,31.71,0.996,0.001,232,28,0.01,0.02,-0.004,0.001,2050,655,228.2,1096377.0999999999,-1149.17598,3301678.039150001]
["2026-04-15T12:49:53.000000000",632.08,594.0,36.24,39.7,1.0,0.0,78,44,0.0,0.01,-0.001,0.0,527,178,0.0,1070392.4999999998,0.0,3132122.6370400004]
["2026-04-15T12:49:53.000000000",632.08,720.0,0.0,0.01,0.001,0.0,5,0,86.29,89.89,-0.999,0.0,0,0,0.0,1070392.4999999998,0.0,3132122.6370400004]
["2026-04-15T12:50:21.000000000",632.33,626.0,6.13,6.71,0.937,0.03,6950,4651,0.11,0.12,-0.063,0.03,19064,43690,78042.0,1082458.5,-229801.36859999996,3514227.7230500006]
["2026-04-15T12:50:34.000000000",632.3,618.0,13.23,15.65,1.0,0.0,831,158,0.03,0.04,-0.015,0.006,8701,6991,5220.6,1045316.8999999999,-33009.8538,3288280.5760999992]
["2026-04-15T12:50:46.000000000",632.37,591.0,39.33,42.74,1.0,0.0,382,2,0.0,0.01,-0.001,0.0,1383,449,0.0,1045316.8999999999,0.0,3288644.6115900003]
["2026-04-15T12:50:59.000000000",632.47,585.0,45.54,48.88,0.999,0.0,635,41,0.0,0.01,-0.001,0.0,1701,528,0.0,1075561.9999999998,0.0,3542766.79066]
["2026-04-15T12:50:59.000000000",632.47,675.0,0.0,0.01,0.001,0.0,0,0,41.12,44.63,-1.0,0.0,0,0,0.0,1075561.9999999998,0.0,3542766.79066]
["2026-04-15T12:51:12.000000000",632.36,626.0,6.37,6.66,0.934,0.024,6950,4651,0.11,0.12,-0.059,0.028,19064,43697,70059.20000000001,1040714.4,-232071.06112000003,3398119.2556000007]
["2026-04-15T12:51:24.000000000",632.09,618.0,13.44,15.62,0.985,0.006,831,158,0.03,0.04,-0.015,0.006,8701,6994,5719.2,1083033.9999999998,-29847.28980000001,3377856.09132]
["2026-04-15T12:51:38.000000000",632.09,591.0,39.57,43.04,1.0,0.0,382,2,0.0,0.01,-0.001,0.0,1383,449,0.0,1058009.9999999998,0.0,3195962.0803799997]
["2026-04-15T12:51:38.000000000",632.09,715.0,0.0,0.01,0.001,0.0,0,0,80.96,84.45,-0.999,0.0,0,0,0.0,1058009.9999999998,0.0,3195962.0803799997]
["2026-04-15T12:51:50.000000000",631.88,670.0,0.0,0.01,0.001,0.0,600,1,36.25,39.42,-0.999,0.0,0,0,0.0,1069684.2999999998,0.0,3018998.1596399997]
["2026-04-15T12:52:17.000000000",631.73,614.0,17.52,18.9,1.0,0.0,1044,91,0.02,0.03,-0.009,0.003,2264,2813,679.1999999999999,1748509.0999999999,-4290.71016,7179692.94317]
["2026-04-15T12:52:29.000000000",631.65,605.0,25.62,28.61,1.0,0.0,945,26,0.01,0.02,-0.005,0.001,3490,2145,349.0,1085596.4999999998,-2204.4585,2899386.56535]
["2026-04-15T12:52:42.000000000",631.55,576.0,53.97,57.55,0.999,0.0,24,93,0.0,0.01,-0.001,0.0,1171,1,0.0,1116141.9999999995,0.0,3002090.6084000003]
["2026-04-15T12:52:42.000000000",631.55,645.0,0.01,0.02,0.008,0.004,1828,4652,11.54,14.4,-1.0,0.0,0,0,731.2,1116141.9999999995,4617.8936,3002090.6084000003]
["2026-04-15T12:52:55.000000000",631.53,635.0,0.15,0.16,0.112,0.066,9692,166314,3.58,3.64,-0.886,0.064,89,25369,64536.8,1125521.3999999997,400374.86327999993,2893011.14268]
["2026-04-15T12:53:08.000000000",631.58,610.0,20.96,23.39,0.995,0.002,3252,214,0.01,0.02,-0.005,0.002,5146,4019,1679.6,1121357.0999999999,-2392.42504,3008255.32954]
["2026-04-15T12:53:20.000000000",631.46,585.0,44.95,48.38,0.999,0.0,635,41,0.0,0.01,-0.001,0.0,1701,528,0.0,1130023.6999999997,0.0,2904099.06358]
["2026-04-15T12:53:33.000000000",631.44,572.0,58.08,61.37,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,590,100,0.0,1130023.6999999997,0.0,2904007.083119999]
["2026-04-15T12:53:46.000000000",631.46,630.0,2.11,2.13,0.675,0.116,10388,146087,0.65,0.66,-0.323,0.114,1320,158022,135548.80000000002,1110100.4,665892.2508800001,2715535.6356800003]
["2026-04-15T12:53:59.000000000",631.61,621.0,10.3,10.9,0.97,0.012,1526,463,0.06,0.07,-0.03,0.012,4143,9431,6802.8,1133725.8999999997,-19835.08044,2867275.0726899994]
["2026-04-15T12:54:12.000000000",631.76,596.0,34.7,37.29,1.0,0.0,146,141,0.0,0.01,-0.001,0.0,833,124,0.0,3208965.8000000017,0.0,16293331.732320001]
["2026-04-15T12:54:12.000000000",631.76,730.0,0.0,0.01,0.001,0.0,0,0,96.48,99.95,-0.999,0.0,0,0,0.0,3208965.8000000017,0.0,16293331.732320001]
["2026-04-15T12:54:25.000000000",631.63,660.0,0.0,0.01,0.002,0.001,20,7,26.39,30.16,-1.0,0.0,0,0,2.0,1111828.6999999997,12.6326,3048392.2865300006]
["2026-04-15T12:54:37.000000000",631.52,626.0,5.7,5.78,0.906,0.036,6950,4678,0.17,0.18,-0.09,0.039,19064,43973,99369.59999999999,1096685.3999999997,-311526.28992,2783752.7904]
["2026-04-15T12:54:49.000000000",631.54,617.0,13.79,16.32,1.0,0.0,948,160,0.03,0.04,-0.015,0.005,2546,3273,1273.0,1096685.3999999997,-8039.504199999999,2783840.9507999998]
["2026-04-15T12:55:03.000000000",631.6,592.0,38.22,41.27,0.999,0.0,46,32,0.0,0.01,-0.001,0.0,1118,13776,0.0,1119295.9999999995,0.0,2880079.5784]
["2026-04-15T12:55:03.000000000",631.6,710.0,0.0,0.01,0.001,0.0,0,0,76.51,79.82,-1.0,0.0,0,0,0.0,1119295.9999999995,0.0,2880079.5784]
["2026-04-15T12:55:29.000000000",631.38,632.0,0.87,0.88,0.404,0.132,8571,243330,1.47,1.48,-0.596,0.132,178,197867,115486.80000000002,1132499.9999999998,699490.74888,2694832.1235599997]
["2026-04-15T12:55:42.000000000",631.42,612.0,19.07,21.25,0.991,0.003,2093,221,0.02,0.03,-0.009,0.003,3356,3567,1634.7,1125786.4,-2392.4503799999998,2863311.63956]
["2026-04-15T12:55:56.000000000",631.53,587.0,42.91,46.23,1.0,0.0,254,16,0.0,0.01,-0.001,0.0,4367,297,0.0,1100386.2999999998,0.0,2729199.207509999]
["2026-04-15T12:56:08.000000000",631.12,578.0,52.1,55.13,0.999,0.0,40,26,0.0,0.01,-0.001,0.0,1611,25,0.0,1140921.9999999995,0.0,2640703.2724800003]
["2026-04-15T12:56:08.000000000",631.12,643.0,0.01,0.02,0.009,0.005,1123,7804,9.89,12.02,-1.0,0.0,7,152,561.5,1140921.9999999995,3543.7388,2640703.2724800003]
["2026-04-15T12:56:22.000000000",631.08,628.0,3.49,3.54,0.797,0.076,7543,34979,0.42,0.43,-0.203,0.076,5282,99466,97470.0,1146465.0,108442.26288000002,2571690.1269600014]
["2026-04-15T12:56:35.000000000",631.18,608.0,22.78,24.92,0.995,0.002,488,69,0.01,0.02,-0.005,0.002,3261,1835,749.8000000000001,1148564.7999999998,-3500.52428,2570783.5164]
["2026-04-15T12:56:48.000000000",631.38,583.0,46.83,49.89,0.999,0.0,108,2,0.0,0.01,-0.001,0.0,1431,32,0.0,1144793.4999999998,0.0,2734371.0333]
["2026-04-15T12:57:01.000000000",631.4,574.0,55.81,58.89,1.0,0.0,25,6,0.0,0.01,-0.001,0.0,1977,20,0.0,1117226.6999999997,0.0,2648066.9754]
["2026-04-15T12:57:14.000000000",631.66,629.0,3.04,3.08,0.773,0.09,5043,73616,0.4,0.41,-0.227,0.09,2502,128373,67905.0,1133544.2999999996,144454.3254,2943114.2827799995]
["2026-04-15T12:57:14.000000000",631.66,690.0,0.0,0.01,0.001,0.0,0,1,57.12,59.93,-1.0,0.0,0,0,0.0,1133544.2999999996,0.0,2943114.2827799995]
["2026-04-15T12:57:40.000000000",631.58,594.0,35.99,38.84,1.0,0.0,78,57,0.0,0.01,-0.001,0.0,527,178,0.0,1100171.3999999997,0.0,2843315.05464]
["2026-04-15T12:57:40.000000000",631.58,720.0,0.0,0.01,0.001,0.0,5,0,86.77,89.92,-0.999,0.0,0,0,0.0,1100171.3999999997,0.0,2843315.05464]
["2026-04-15T12:57:53.000000000",631.69,675.0,0.0,0.01,0.001,0.0,0,0,42.13,44.93,-0.999,0.0,0,0,0.0,1099363.2999999996,0.0,2932160.3229900007]
["2026-04-15T12:58:06.000000000",631.89,625.0,6.87,7.24,0.932,0.025,6815,3023,0.11,0.12,-0.065,0.029,8173,36443,40739.200000000004,1099363.2999999996,-42110.41338000001,2933088.67719]
["2026-04-15T12:58:20.000000000",631.91,600.0,31.74,32.15,0.998,0.0,1044,371,0.0,0.01,-0.002,0.0,3495,2336,0.0,1103619.0999999999,0.0,3256249.2915699994]
["2026-04-15T12:58:32.000000000",631.94,602.0,28.91,30.78,1.0,0.0,232,28,0.01,0.02,-0.004,0.001,2050,655,204.99999999999997,1072544.6999999997,-1295.477,3105429.62474]
["2026-04-15T12:58:32.000000000",631.94,700.0,0.0,0.01,0.001,0.0,1,0,67.18,69.94,-0.999,0.0,0,0,0.0,1072544.6999999997,0.0,3105429.62474]
["2026-04-15T12:58:45.000000000",631.92,655.0,0.0,0.01,0.002,0.001,1162,147,22.26,24.17,-0.998,0.001,0,18,116.19999999999999,1077890.7999999998,734.29104,3097867.7351999995]
["2026-04-15T12:59:11.000000000",632.04,612.0,18.99,20.77,0.991,0.003,2093,221,0.02,0.03,-0.009,0.003,3356,3568,1634.7,1101391.7999999998,-2394.79956,3407102.63376]
["2026-04-15T12:59:24.000000000",632.01,588.0,42.09,45.22,0.999,0.0,86,26,0.0,0.01,-0.001,0.0,916,98,0.0,1101391.7999999998,0.0,3406940.9144400004]
["2026-04-15T12:59:37.000000000",632.01,590.0,40.05,43.22,0.999,0.0,441,41,0.0,0.01,-0.001,0.0,1862,65,0.0,1100411.1999999997,0.0,3417323.5747200004]
["2026-04-15T12:59:37.000000000",632.01,645.0,0.01,0.02,0.008,0.004,1828,4710,12.26,14.17,-1.0,0.0,0,0,731.2,1100411.1999999997,4621.25712,3417323.5747200004]
["2026-04-15T12:59:50.000000000",632.08,620.0,11.59,12.27,1.0,0.0,3563,569,0.04,0.05,-0.021,0.008,6079,19618,4863.2,1071845.4,-30739.314560000003,3161023.23088]
["2026-04-15T13:00:05.000000000",632.0,611.0,20.02,21.76,1.0,0.0,802,206,0.01,0.02,-0.006,0.002,1926,2196,385.2,1077865.4999999998,-2434.464,3216543.1440000003]
["2026-04-15T13:00:19.000000000",631.89,586.0,44.06,47.33,1.0,0.0,299,42,0.0,0.01,-0.001,0.0,3267,895,0.0,1079694.7,0.0,3233419.67529]
["2026-04-15T13:00:33.000000000",631.84,587.0,43.09,46.33,1.0,0.0,254,16,0.0,0.01,-0.001,0.0,4367,297,0.0,1091414.4,0.0,3113199.5206400002]
["2026-04-15T13:00:45.000000000",632.02,632.0,1.05,1.06,0.489,0.15,8571,256850,1.04,1.05,-0.511,0.149,178,205219,131217.19999999998,1104192.1999999997,795794.0785599999,3301008.8589999992]
["2026-04-15T13:00:58.000000000",632.22,608.0,22.91,24.72,1.0,0.0,488,69,0.01,0.02,-0.005,0.001,3261,1836,326.1,1068291.7999999998,-2061.66942,3317162.242560001]
["2026-04-15T13:01:11.000000000",632.21,600.0,31.59,32.46,1.0,0.0,1044,371,0.0,0.01,-0.002,0.0,3495,2338,0.0,1068291.7999999998,0.0,3317109.77408]
["2026-04-15T13:01:23.000000000",632.17,576.0,54.24,57.82,1.0,0.0,24,93,0.0,0.01,-0.001,0.0,1171,1,0.0,1063494.5999999994,0.0,3318702.8489999995]
["2026-04-15T13:01:36.000000000",631.93,576.0,54.25,57.83,0.999,0.0,24,93,0.0,0.01,-0.001,0.0,1171,1,0.0,1099273.2999999996,0.0,3579930.84475]
["2026-04-15T13:01:36.000000000",631.93,631.0,1.64,1.67,0.671,0.132,4031,172140,0.69,0.7,-0.329,0.132,219,147768,56100.0,1099273.2999999996,317977.0651199999,3579930.84475]
["2026-04-15T13:01:49.000000000",632.07,607.0,23.94,25.69,1.0,0.0,5733,16,0.01,0.02,-0.005,0.001,7017,2411,701.7,1068866.6999999997,-4435.235190000001,3292708.618350001]
["2026-04-15T13:02:02.000000000",631.93,598.0,32.92,34.69,1.0,0.0,116,16,0.0,0.01,-0.001,0.0,824,1380,0.0,1079242.7,0.0,3191732.4541700007]
["2026-04-15T13:02:14.000000000",631.93,573.0,57.08,60.83,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,691,5,0.0,1084303.5999999999,0.0,3199987.35576]
["2026-04-15T13:02:28.000000000",631.95,602.0,29.01,30.56,1.0,0.0,232,28,0.0,0.01,-0.002,0.001,2050,657,204.99999999999997,1084647.5999999999,-1295.4975,3231136.3359000003]
["2026-04-15T13:02:41.000000000",631.97,618.0,13.27,14.69,1.0,0.0,831,158,0.03,0.04,-0.015,0.006,8701,6999,5220.6,1084647.5999999999,-32992.62582,3231238.595140001]
["2026-04-15T13:02:54.000000000",631.92,593.0,37.27,40.93,1.0,0.0,46,38,0.0,0.01,-0.001,0.0,542,4299,0.0,1081332.6999999995,0.0,3215255.0901599997]
["2026-04-15T13:03:06.000000000",632.06,585.0,45.06,48.83,1.0,0.0,635,41,0.0,0.01,-0.001,0.0,1701,528,0.0,1081397.0999999999,0.0,3221003.6744599994]
["2026-04-15T13:03:06.000000000",632.06,675.0,0.0,0.01,0.001,0.0,0,0,41.32,44.95,-0.999,0.0,0,0,0.0,1081397.0999999999,0.0,3221003.6744599994]
["2026-04-15T13:03:20.000000000",632.2,600.0,31.65,32.39,1.0,0.0,1044,372,0.0,0.01,-0.002,0.0,3495,2338,0.0,1069268.8999999997,0.0,3313150.9418]
["2026-04-15T13:03:33.000000000",632.34,617.0,13.42,15.62,1.0,0.0,948,160,0.03,0.04,-0.014,0.005,2546,3298,1273.0,1062993.2999999998,-8049.6882000000005,3414410.2546200007]
["2026-04-15T13:03:45.000000000",632.34,593.0,37.33,40.9,1.0,0.0,46,38,0.0,0.01,-0.001,0.0,542,4299,0.0,1054558.9,0.0,3436295.54202]
["2026-04-15T13:03:58.000000000",632.31,670.0,0.0,0.01,0.001,0.0,600,1,36.31,39.68,-0.999,0.0,0,0,0.0,1056132.0999999999,0.0,3445953.55335]
["2026-04-15T13:03:58.000000000",632.31,675.0,0.0,0.01,0.001,0.0,0,0,41.31,44.68,-0.999,0.0,0,0,0.0,1056132.0999999999,0.0,3445953.55335]
["2026-04-15T13:04:25.000000000",632.42,590.0,40.32,43.68,1.0,0.0,441,41,0.0,0.01,-0.001,0.0,1862,65,0.0,1058676.2,0.0,3468177.3667599997]
["2026-04-15T13:04:38.000000000",632.31,608.0,22.97,24.61,1.0,0.0,488,69,0.01,0.02,-0.005,0.001,3261,2026,326.1,1058535.9999999998,-2061.96291,3466639.5749999997]
["2026-04-15T13:04:50.000000000",632.35,584.0,46.32,49.68,1.0,0.0,371,4,0.0,0.01,-0.001,0.0,605,11,0.0,1060051.7,0.0,3476067.78805]
["2026-04-15T13:04:50.000000000",632.35,670.0,0.0,0.01,0.001,0.0,600,1,36.32,39.68,-0.999,0.0,0,0,0.0,1060051.7,0.0,3476067.78805]
["2026-04-15T13:05:04.000000000",632.36,641.0,0.01,0.02,0.011,0.008,1201,6845,8.5,9.98,-0.989,0.008,8,8,967.2,1056381.2999999998,6035.243840000001,3492898.0047600013]
["2026-04-15T13:05:30.000000000",632.52,580.0,50.53,53.79,1.0,0.0,265,147,0.0,0.01,-0.001,0.0,2585,33,0.0,1055800.5999999999,0.0,3561680.9037600006]
["2026-04-15T13:05:30.000000000",632.52,608.0,22.98,24.73,1.0,0.0,488,69,0.01,0.02,-0.005,0.001,3261,2026,326.1,1055800.5999999999,-2062.64772,3561680.9037600006]
["2026-04-15T13:05:43.000000000",632.56,584.0,46.64,49.65,1.0,0.0,371,4,0.0,0.01,-0.001,0.0,605,11,0.0,1048752.4999999998,0.0,3606832.45016]
["2026-04-15T13:05:56.000000000",632.46,640.0,0.02,0.03,0.019,0.013,3319,7126,7.38,8.11,-1.0,0.0,18,142,4314.7,1077738.0,27288.75162,3855779.7408000003]
["2026-04-15T13:06:10.000000000",632.6,632.0,1.31,1.32,0.583,0.157,8571,263281,0.7,0.71,-0.418,0.157,178,214069,137359.3,1047202.0,833577.6526,3634008.6559999995]
["2026-04-15T13:06:23.000000000",632.67,608.0,23.01,24.87,0.995,0.001,488,69,0.01,0.02,-0.005,0.001,3261,2026,374.90000000000003,1076774.7,-1754.39391,3914318.53461]
["2026-04-15T13:06:36.000000000",632.7,574.0,56.73,60.1,0.999,0.0,25,6,0.0,0.01,-0.001,0.0,1977,20,0.0,1070147.7999999998,0.0,3937507.2180000013]
["2026-04-15T13:06:48.000000000",632.73,575.0,55.73,59.1,1.0,0.0,228,55,0.0,0.01,-0.001,0.0,2217,84,0.0,1036232.3999999999,0.0,3735470.87928]
["2026-04-15T13:06:48.000000000",632.73,640.0,0.02,0.03,0.02,0.014,3319,7127,7.06,8.01,-0.98,0.014,18,142,4671.8,1036232.3999999999,29240.98422,3735470.87928]
["2026-04-15T13:07:01.000000000",632.68,632.0,1.35,1.36,0.611,0.157,8571,264244,0.66,0.68,-0.389,0.157,178,215412,137359.3,1065179.6,833683.06868,3913716.7231199993]
["2026-04-15T13:07:14.000000000",632.69,608.0,23.03,24.96,0.995,0.001,488,69,0.01,0.02,-0.005,0.001,3261,2026,374.90000000000003,1070157.9,-1754.4493700000003,3945275.788730001]
["2026-04-15T13:07:27.000000000",632.77,690.0,0.0,0.01,0.001,0.0,0,1,55.91,59.28,-0.999,0.0,0,0,0.0,1036320.2999999998,0.0,3731507.3342300006]
["2026-04-15T13:07:39.000000000",632.79,575.0,55.88,59.1,0.999,0.0,228,55,0.0,0.01,-0.001,0.0,2217,84,0.0,1068030.4999999998,0.0,4013194.0457699997]
["2026-04-15T13:07:52.000000000",632.75,631.0,2.12,2.14,0.755,0.121,4031,174734,0.39,0.4,-0.246,0.12,219,154657,51403.09999999999,1037318.8999999999,291995.77525,3777762.3742499994]
["2026-04-15T13:08:04.000000000",632.79,623.0,9.65,10.04,0.955,0.001,3789,1911,0.04,0.05,-0.024,0.011,6358,11118,7372.700000000001,1037403.4999999998,-41858.425709999996,3744321.5747699994]
["2026-04-15T13:08:17.000000000",632.69,599.0,32.42,34.03,1.0,0.0,85,41,0.0,0.01,-0.001,0.0,993,3666,0.0,1067432.4,0.0,3919528.4691800005]
["2026-04-15T13:08:17.000000000",632.69,690.0,0.0,0.01,0.001,0.0,0,1,55.93,59.09,-1.0,0.0,0,0,0.0,1067432.4,0.0,3919528.4691800005]
["2026-04-15T13:08:30.000000000",632.69,700.0,0.0,0.01,0.001,0.0,1,0,65.93,69.09,-1.0,0.0,0,0,0.0,1073524.5999999999,0.0,3958077.0055]
["2026-04-15T13:08:42.000000000",632.63,631.0,2.04,2.08,0.734,0.127,4031,174887,0.42,0.43,-0.268,0.125,219,154976,53931.200000000004,1045806.3999999999,306548.45806000003,3738196.7521400005]
["2026-04-15T13:08:54.000000000",632.57,607.0,24.05,26.04,1.0,0.0,5733,16,0.01,0.02,-0.005,0.001,7017,2412,701.7,1050183.9000000001,-4438.743690000001,3740724.8349500005]
["2026-04-15T13:09:07.000000000",632.74,599.0,32.42,34.03,1.0,0.0,85,41,0.0,0.01,-0.001,0.0,993,3666,0.0,1041177.9999999998,0.0,3758262.999360001]
["2026-04-15T13:09:19.000000000",632.63,643.0,0.01,0.02,0.01,0.006,1123,7807,10.06,11.9,-1.0,0.0,7,152,673.8000000000001,1084794.2999999998,4262.660940000001,3963192.244270001]
["2026-04-15T13:09:32.000000000",632.58,655.0,0.0,0.01,0.002,0.001,1162,147,21.97,23.98,-1.0,0.0,0,18,116.19999999999999,1084794.2999999998,735.05796,3962879.0128200003]
["2026-04-15T13:09:44.000000000",632.59,622.0,10.48,10.82,0.978,0.01,3912,791,0.04,0.05,-0.022,0.01,6247,10162,10159.0,1083732.4999999998,-14770.976500000002,3951537.32659]
["2026-04-15T13:09:57.000000000",632.61,598.0,33.03,36.0,1.0,0.0,116,16,0.0,0.01,-0.001,0.0,824,1380,0.0,2495858.8,0.0,12887133.640919998]
["2026-04-15T13:10:10.000000000",632.7,590.0,40.89,44.11,1.0,0.0,441,51,0.0,0.01,-0.001,0.0,1862,65,0.0,1041473.8999999999,0.0,3767048.347499999]
["2026-04-15T13:10:10.000000000",632.7,643.0,0.01,0.02,0.01,0.006,1123,7807,10.06,11.9,-0.99,0.006,7,152,678.0,1041473.8999999999,4236.559200000001,3767048.347499999]
["2026-04-15T13:10:23.000000000",632.66,630.0,2.89,2.96,0.832,0.092,10388,151916,0.26,0.27,-0.173,0.09,1320,174003,107449.6,1057569.1999999997,529470.6233600001,3879047.2378000002]
["2026-04-15T13:10:36.000000000",632.67,622.0,10.61,10.99,1.0,0.0,3912,791,0.04,0.05,-0.022,0.01,6247,11208,6247.0,1046501.2999999999,-39522.8949,3769782.5424299994]
["2026-04-15T13:10:49.000000000",632.61,598.0,33.03,36.0,1.0,0.0,116,16,0.0,0.01,-0.001,0.0,824,1380,0.0,1046501.2999999999,0.0,3769425.0306900004]
["2026-04-15T13:11:02.000000000",632.6,590.0,40.89,44.1,1.0,0.0,441,51,0.0,0.01,-0.001,0.0,1862,65,0.0,3416489.2,0.0,18725406.6156]
["2026-04-15T13:11:15.000000000",632.42,633.0,0.68,0.69,0.43,0.167,11114,306494,1.22,1.24,-0.57,0.169,137,161486,187919.1,1047150.9999999999,1159153.1316999998,3720918.9603999993]
["2026-04-15T13:11:28.000000000",632.56,621.0,11.35,11.74,1.0,0.0,1526,465,0.03,0.04,-0.018,0.008,4143,10184,3314.3999999999996,1276391.5999999999,-20965.568639999998,5088021.662399999]
["2026-04-15T13:11:41.000000000",632.61,613.0,18.89,20.03,1.0,0.0,1152,43,0.01,0.02,-0.006,0.002,2540,1494,508.0,3221165.8,-3213.6588,17466770.766060002]
["2026-04-15T13:11:54.000000000",632.71,589.0,41.91,45.08,1.0,0.0,78,10,0.0,0.01,-0.001,0.0,550,299,0.0,1046195.3999999999,0.0,3798646.58212]
["2026-04-15T13:12:07.000000000",632.76,581.0,49.84,53.1,1.0,0.0,48,20,0.0,0.01,-0.001,0.0,3027,1647,0.0,1045343.2,0.0,3799054.3399199997]
["2026-04-15T13:12:07.000000000",632.76,633.0,0.78,0.79,0.455,0.172,11114,307689,1.05,1.06,-0.545,0.171,137,161706,193503.5,1045343.2,1194765.40956,3799054.3399199997]
["2026-04-15T13:12:20.000000000",632.63,621.0,11.47,11.94,1.0,0.0,1526,465,0.03,0.04,-0.017,0.008,4143,10224,3314.3999999999996,1045343.2,-20967.88872,3798273.8274599994]
["2026-04-15T13:12:33.000000000",632.69,613.0,18.92,20.02,1.0,0.0,1152,43,0.01,0.02,-0.006,0.002,2540,1494,508.0,1047766.5999999997,-3214.0652000000005,3744717.4875600003]
["2026-04-15T13:12:58.000000000",632.57,580.0,50.84,54.11,1.0,0.0,265,147,0.0,0.01,-0.001,0.0,2585,33,0.0,1052094.4,0.0,3713559.1163]
["2026-04-15T13:12:58.000000000",632.57,650.0,0.0,0.01,0.003,0.001,2407,2534,17.04,18.9,-0.997,0.001,3,32,241.0,1052094.4,1520.69828,3713559.1163]
["2026-04-15T13:13:11.000000000",632.62,623.0,9.31,9.77,0.976,0.012,3789,1911,0.04,0.05,-0.024,0.012,6358,11120,12176.400000000001,1083075.8,-19502.40936,3915914.00428]
["2026-04-15T13:13:25.000000000",632.63,612.0,19.77,20.99,0.994,0.002,2093,227,0.01,0.02,-0.006,0.002,3356,3617,1089.8,1080768.0999999999,-1598.0233799999999,3955908.14245]
["2026-04-15T13:13:38.000000000",632.63,604.0,27.7,29.01,1.0,0.0,412,13,0.01,0.02,-0.004,0.001,3112,765,311.2,1048027.7999999998,-1968.74456,3745880.67612]
["2026-04-15T13:13:51.000000000",632.64,580.0,50.84,54.11,1.0,0.0,265,147,0.0,0.01,-0.001,0.0,2585,33,0.0,1048027.7999999998,0.0,3745939.8873599996]
["2026-04-15T13:13:51.000000000",632.64,650.0,0.0,0.01,0.003,0.001,2407,2534,17.04,18.9,-0.997,0.001,3,32,241.0,1048027.7999999998,1520.86656,3745939.8873599996]
["2026-04-15T13:14:04.000000000",632.67,637.0,0.05,0.06,0.05,0.039,8297,48788,4.15,4.78,-0.95,0.039,12,1644,32405.100000000006,1046455.2999999998,204425.16705,3763120.52733]
["2026-04-15T13:14:17.000000000",632.68,617.0,14.0,15.9,1.0,0.0,948,180,0.02,0.03,-0.01,0.004,2546,3379,1018.4000000000001,1050748.1,-6443.21312,3803205.8748399992]
["2026-04-15T13:14:43.000000000",632.67,579.0,51.84,55.1,1.0,0.0,209,117,0.0,0.01,-0.001,0.0,2048,70,0.0,1052357.7999999998,0.0,3781237.03278]
["2026-04-15T13:14:43.000000000",632.67,725.0,0.0,0.01,0.001,0.0,0,0,90.95,94.15,-0.999,0.0,0,0,0.0,1052357.7999999998,0.0,3781237.03278]
["2026-04-15T13:14:56.000000000",632.62,636.0,0.09,0.1,0.085,0.064,1973,70754,3.37,3.52,-0.915,0.064,10,4219,12691.2,1056927.7,79477.31584000001,3833376.7054999997]
["2026-04-15T13:15:09.000000000",632.69,628.0,4.78,4.85,0.908,0.043,7543,35328,0.14,0.15,-0.089,0.046,5282,102556,56732.100000000006,1053926.5999999996,51486.41412999999,3861690.480140001]
["2026-04-15T13:15:22.000000000",632.72,607.0,24.14,26.0,1.0,0.0,5733,17,0.01,0.02,-0.005,0.001,7017,2412,701.7,1053926.5999999996,-4439.796240000001,3861873.5883200006]
["2026-04-15T13:15:35.000000000",632.71,579.0,51.85,55.09,1.0,0.0,209,117,0.0,0.01,-0.001,0.0,2048,70,0.0,1054135.6999999997,0.0,3876466.7485700003]
["2026-04-15T13:15:35.000000000",632.71,725.0,0.0,0.01,0.001,0.0,0,0,90.92,94.14,-0.999,0.0,0,0,0.0,1054135.6999999997,0.0,3876466.7485700003]
["2026-04-15T13:15:48.000000000",632.76,636.0,0.09,0.1,0.086,0.066,1973,70767,3.3,3.37,-0.913,0.066,10,4219,13087.800000000001,1048422.0,81979.12008000001,3841364.470079999]
["2026-04-15T13:16:01.000000000",632.75,628.0,4.85,4.92,0.912,0.041,7543,35589,0.13,0.14,-0.085,0.045,5282,102679,54695.299999999996,1049968.8,45287.81575000002,3851263.247]
["2026-04-15T13:16:16.000000000",632.84,607.0,24.19,25.98,0.995,0.001,5733,17,0.01,0.02,-0.005,0.001,7017,2412,1275.0,1078675.8999999997,-812.5665599999999,4185261.393560001]
["2026-04-15T13:16:28.000000000",632.88,720.0,0.0,0.01,0.001,0.0,5,0,85.94,89.08,-0.999,0.0,0,0,0.0,1051405.5,0.0,4021745.4482400003]
["2026-04-15T13:16:41.000000000",632.77,680.0,0.0,0.01,0.001,0.0,4,0,45.93,49.08,-0.999,0.0,0,0,0.0,1050611.7,0.0,3947119.91511]
["2026-04-15T13:16:55.000000000",632.84,627.0,5.83,6.03,0.935,0.027,4208,7459,0.08,0.09,-0.06,0.032,16963,53034,65643.2,1050611.7,-271614.9280000001,3947556.5641200007]
["2026-04-15T13:17:09.000000000",632.83,603.0,28.68,30.11,1.0,0.0,345,35,0.0,0.01,-0.002,0.001,3022,965,302.20000000000005,1688421.1,-1912.4122600000005,8092988.854610002]
["2026-04-15T13:17:22.000000000",632.76,597.0,34.2,37.05,1.0,0.0,2995,21,0.0,0.01,-0.001,0.0,743,442,0.0,1034691.6999999998,0.0,3968740.9563599997]
["2026-04-15T13:17:22.000000000",632.76,720.0,0.0,0.01,0.001,0.0,5,0,85.75,89.08,-0.999,0.0,0,0,0.0,1034691.6999999998,0.0,3968740.9563599997]
["2026-04-15T13:17:35.000000000",632.71,680.0,0.0,0.01,0.001,0.0,4,0,45.76,49.08,-1.0,0.0,0,0,0.0,1075203.5999999999,0.0,4191973.2844599998]
["2026-04-15T13:17:48.000000000",632.75,627.0,5.7,5.88,0.945,0.031,4208,7464,0.08,0.09,-0.055,0.031,16963,53041,65630.09999999999,1080980.6,-250192.51375,4199287.1365]
["2026-04-15T13:18:15.000000000",632.79,594.0,37.82,40.2,0.999,0.0,78,62,0.0,0.01,-0.001,0.0,527,178,0.0,1076633.0999999999,0.0,4204799.06103]
["2026-04-15T13:18:28.000000000",632.84,587.0,43.92,47.25,0.999,0.0,254,16,0.0,0.01,-0.001,0.0,4367,297,0.0,1072702.4,0.0,4212880.429679999]
["2026-04-15T13:18:28.000000000",632.84,675.0,0.0,0.01,0.001,0.0,0,0,40.81,44.08,-1.0,0.0,0,0,0.0,1072702.4,0.0,4212880.429679999]
["2026-04-15T13:18:41.000000000",632.77,642.0,0.01,0.02,0.011,0.007,682,4306,8.98,10.32,-1.0,0.0,5,7,477.4,1068297.7,3020.84398,4153224.49397]
["2026-04-15T13:18:54.000000000",632.76,618.0,14.54,15.13,1.0,0.0,831,221,0.02,0.03,-0.011,0.004,8701,7718,3480.4,1033214.2999999999,-22022.57904,3926985.12396]
["2026-04-15T13:19:07.000000000",632.81,594.0,37.83,40.2,1.0,0.0,78,62,0.0,0.01,-0.001,0.0,527,178,0.0,1037796.1,0.0,3955968.0511100003]
["2026-04-15T13:19:19.000000000",632.77,587.0,43.92,47.25,1.0,0.0,254,16,0.0,0.01,-0.001,0.0,4367,297,0.0,1039890.4,0.0,3968796.717]
["2026-04-15T13:19:19.000000000",632.77,675.0,0.0,0.01,0.001,0.0,0,0,40.81,44.08,-0.999,0.0,0,0,0.0,1039890.4,0.0,3968796.717]
["2026-04-15T13:19:32.000000000",632.82,626.0,6.8,6.96,0.948,0.014,6950,4714,0.06,0.07,-0.041,0.022,19064,45173,51670.799999999996,1040175.7000000001,-203836.38456,3970282.93746]
["2026-04-15T13:19:45.000000000",632.82,618.0,14.55,15.12,0.989,0.004,831,221,0.02,0.03,-0.011,0.004,8701,7718,3812.8,1076343.0,-19921.173600000002,4246631.00172]
["2026-04-15T13:20:13.000000000",632.74,585.0,45.92,49.25,1.0,0.0,635,41,0.0,0.01,-0.001,0.0,1701,528,0.0,1044895.0999999997,0.0,3976756.3469800004]
["2026-04-15T13:20:26.000000000",632.74,577.0,53.92,57.18,1.0,0.0,34,61,0.0,0.01,-0.001,0.0,163,23,0.0,1044895.0999999997,0.0,3976756.3469800004]
["2026-04-15T13:20:26.000000000",632.74,641.0,0.01,0.02,0.012,0.008,1201,7375,7.92,9.73,-0.988,0.008,8,8,967.2,1044895.0999999997,6038.870560000001,3976756.3469800004]
["2026-04-15T13:20:38.000000000",632.77,617.0,15.63,15.93,0.99,0.004,948,184,0.02,0.03,-0.01,0.004,2546,3379,1397.6000000000001,1081384.2,-4044.665840000001,4213164.89776]
["2026-04-15T13:20:52.000000000",632.77,609.0,23.39,24.1,1.0,0.0,1424,95,0.01,0.02,-0.005,0.002,1657,1450,331.4,1039840.1,-2096.9997799999996,3979077.33119]
["2026-04-15T13:21:05.000000000",632.63,585.0,45.93,49.25,0.999,0.0,635,41,0.0,0.01,-0.001,0.0,1701,528,0.0,1084131.7,0.0,4199878.10617]
["2026-04-15T13:21:05.000000000",632.63,675.0,0.0,0.01,0.001,0.0,0,0,40.81,44.07,-1.0,0.0,0,0,0.0,1084131.7,0.0,4199878.10617]
["2026-04-15T13:21:18.000000000",632.58,725.0,0.0,0.01,0.001,0.0,0,0,90.75,94.15,-0.999,0.0,0,0,0.0,1057643.0,0.0,3857059.1326800007]
["2026-04-15T13:21:43.000000000",632.7,608.0,23.27,25.01,0.995,0.001,488,69,0.01,0.02,-0.005,0.001,3261,2026,374.90000000000003,1091660.4000000001,-1754.4771000000003,4094096.6718]
["2026-04-15T13:21:55.000000000",632.64,600.0,31.15,33.98,1.0,0.0,1044,388,0.0,0.01,-0.002,0.0,3495,2346,0.0,1050901.5,0.0,3914755.44288]
["2026-04-15T13:22:07.000000000",632.62,576.0,54.72,58.25,1.0,0.0,24,93,0.0,0.01,-0.001,0.0,1171,1,0.0,1061353.9,0.0,3941769.8162999996]
["2026-04-15T13:22:07.000000000",632.62,641.0,0.01,0.02,0.012,0.008,1201,7375,7.97,9.67,-0.988,0.008,8,8,967.2,1061353.9,6037.725280000001,3941769.8162999996]
["2026-04-15T13:22:20.000000000",632.63,675.0,0.0,0.01,0.001,0.0,0,0,40.81,44.28,-0.999,0.0,0,0,0.0,1060612.5,0.0,3937565.6682300004]
["2026-04-15T13:22:33.000000000",632.62,608.0,23.28,25.0,1.0,0.0,488,69,0.01,0.02,-0.005,0.001,3261,2026,326.1,1063993.5999999996,-2062.97382,3904549.618599999]
["2026-04-15T13:22:45.000000000",632.57,600.0,31.16,33.97,1.0,0.0,1044,388,0.0,0.01,-0.002,0.0,3495,2346,0.0,1060841.3,0.0,3883485.7628299994]
["2026-04-15T13:22:57.000000000",632.51,576.0,54.72,58.25,1.0,0.0,24,93,0.0,0.01,-0.001,0.0,1171,1,0.0,1060841.3,0.0,3883117.409689999]
["2026-04-15T13:22:57.000000000",632.51,641.0,0.01,0.02,0.012,0.008,1201,7375,7.97,9.67,-0.988,0.008,8,8,967.2,1060841.3,6036.67544,3883117.409689999]
["2026-04-15T13:23:10.000000000",632.58,675.0,0.0,0.01,0.001,0.0,0,0,40.82,44.27,-0.999,0.0,0,0,0.0,1064737.4000000001,0.0,3875158.5116400006]
["2026-04-15T13:23:35.000000000",632.62,599.0,32.13,34.95,1.0,0.0,85,42,0.0,0.01,-0.001,0.0,993,3666,0.0,1059762.4000000001,0.0,3872316.3643600005]
["2026-04-15T13:23:48.000000000",632.53,575.0,55.74,59.24,1.0,0.0,228,55,0.0,0.01,-0.001,0.0,2217,84,0.0,1059394.3,0.0,3841880.3224299992]
["2026-04-15T13:23:48.000000000",632.53,705.0,0.0,0.01,0.001,0.0,2,0,70.76,74.27,-0.999,0.0,0,0,0.0,1059394.3,0.0,3841880.3224299992]
["2026-04-15T13:24:00.000000000",632.54,632.0,1.2,1.21,0.589,0.172,8571,274516,0.66,0.67,-0.412,0.172,178,233320,150482.8,1059394.3,913132.2138400001,3841941.060739999]
["2026-04-15T13:24:13.000000000",632.68,640.0,0.02,0.03,0.019,0.013,3319,7699,7.22,7.66,-1.0,0.0,18,142,4314.7,1119085.8999999997,27298.243959999996,3968059.5063599995]
["2026-04-15T13:24:27.000000000",632.7,599.0,32.13,34.95,1.0,0.0,85,42,0.0,0.01,-0.001,0.0,993,3666,0.0,1052369.2,0.0,3954338.3034]
["2026-04-15T13:24:40.000000000",632.77,575.0,55.79,59.22,1.0,0.0,228,55,0.0,0.01,-0.001,0.0,2217,84,0.0,1052459.0999999996,0.0,3974126.53871]
["2026-04-15T13:24:40.000000000",632.77,705.0,0.0,0.01,0.001,0.0,2,0,70.78,74.27,-0.999,0.0,0,0,0.0,1052459.0999999996,0.0,3974126.53871]
["2026-04-15T13:25:06.000000000",632.8,623.0,9.71,10.03,1.0,0.0,3789,1914,0.03,0.04,-0.02,0.01,6358,11430,6358.0,1053123.2,-40233.424,4061481.2559999996]
["2026-04-15T13:25:18.000000000",632.84,580.0,50.9,54.24,1.0,0.0,265,147,0.0,0.01,-0.001,0.0,2585,33,0.0,1050512.7,0.0,4084752.479080001]
["2026-04-15T13:25:30.000000000",632.77,590.0,40.9,44.25,1.0,0.0,441,51,0.0,0.01,-0.001,0.0,1862,65,0.0,1050512.7,0.0,4084300.65449]
["2026-04-15T13:25:30.000000000",632.77,700.0,0.0,0.01,0.001,0.0,1,0,65.75,69.1,-0.999,0.0,0,0,0.0,1050512.7,0.0,4084300.65449]
["2026-04-15T13:25:43.000000000",632.86,660.0,0.0,0.01,0.002,0.001,20,7,25.81,29.1,-1.0,0.0,0,0,2.0,1089531.2999999998,12.657200000000001,4336830.732140001]
["2026-04-15T13:25:57.000000000",632.93,623.0,9.59,10.1,1.0,0.0,3789,1924,0.03,0.04,-0.02,0.01,6358,11432,6358.0,1051785.1,-40241.689399999996,4098194.5340100005]
["2026-04-15T13:26:10.000000000",632.95,720.0,0.0,0.01,0.001,0.0,5,0,85.8,89.09,-1.0,0.0,0,0,0.0,1088211.5999999999,0.0,4359169.690599999]
["2026-04-15T13:26:23.000000000",633.02,591.0,40.1,43.26,1.0,0.0,382,15,0.0,0.01,-0.001,0.0,1383,449,0.0,1040764.4000000001,0.0,4112924.6441200003]
["2026-04-15T13:26:23.000000000",633.02,705.0,0.0,0.01,0.001,0.0,2,0,70.79,73.9,-0.999,0.0,0,0,0.0,1040764.4000000001,0.0,4112924.6441200003]
["2026-04-15T13:26:36.000000000",633.11,670.0,0.0,0.01,0.001,0.0,600,1,35.86,38.9,-0.999,0.0,0,0,0.0,1028663.6,0.0,4169035.6811]
["2026-04-15T13:27:02.000000000",633.14,618.0,14.43,15.37,0.989,0.004,831,221,0.02,0.03,-0.011,0.004,8701,7732,3812.8,1064331.5999999999,-19931.2472,4452758.3885200005]
["2026-04-15T13:27:16.000000000",633.15,575.0,56.18,59.47,1.0,0.0,228,55,0.0,0.01,-0.001,0.0,2217,84,0.0,1026600.4999999999,0.0,4198696.869150001]
["2026-04-15T13:27:28.000000000",633.22,587.0,44.3,47.38,1.0,0.0,254,16,0.0,0.01,-0.001,0.0,4367,297,0.0,1022336.8999999999,0.0,4241585.543579999]
["2026-04-15T13:27:28.000000000",633.22,685.0,0.0,0.01,0.001,0.0,0,1,50.62,53.7,-0.999,0.0,0,0,0.0,1022336.8999999999,0.0,4241585.543579999]
["2026-04-15T13:27:40.000000000",633.1,629.0,4.17,4.47,0.911,0.048,5043,74644,0.12,0.13,-0.087,0.051,2502,133073,36966.6,1023342.7,72465.8922,4238034.076900002]
["2026-04-15T13:27:53.000000000",633.07,622.0,10.98,11.36,1.0,0.0,3912,807,0.02,0.03,-0.014,0.007,6247,12813,4372.9,1026723.2999999998,-27683.51803,4195466.943390001]
["2026-04-15T13:28:05.000000000",633.05,715.0,0.0,0.01,0.001,0.0,0,0,80.54,83.69,-0.999,0.0,0,0,0.0,1023986.1999999997,0.0,4173236.523499999]
["2026-04-15T13:28:18.000000000",633.08,591.0,40.32,43.4,1.0,0.0,382,15,0.0,0.01,-0.001,0.0,1383,449,0.0,1023986.1999999997,0.0,4173434.291600001]
["2026-04-15T13:28:31.000000000",632.96,660.0,0.0,0.01,0.002,0.001,20,7,25.66,28.89,-0.998,0.001,0,0,2.0,1024478.0,12.6592,4178314.540800001]
["2026-04-15T13:28:43.000000000",633.06,624.0,8.92,9.2,0.979,0.011,3004,1771,0.03,0.04,-0.021,0.011,4111,26206,7826.499999999998,1075536.7999999998,-7708.77162,4455843.4547999995]
["2026-04-15T13:28:55.000000000",633.1,617.0,15.83,16.23,0.99,0.004,948,187,0.02,0.03,-0.01,0.004,2546,3404,1397.6000000000001,1069940.7,-4046.7752000000014,4478097.9997000005]
["2026-04-15T13:29:08.000000000",633.07,594.0,38.39,40.32,1.0,0.0,78,62,0.0,0.01,-0.001,0.0,527,178,0.0,1029443.0999999999,0.0,4212685.18125]
["2026-04-15T13:29:08.000000000",633.07,627.0,6.04,6.22,0.948,0.019,4208,7474,0.06,0.07,-0.044,0.026,16963,54002,52099.0,1029443.0999999999,-228592.71402000004,4212685.18125]
["2026-04-15T13:29:21.000000000",633.04,680.0,0.0,0.01,0.001,0.0,4,0,45.59,48.89,-0.999,0.0,0,0,0.0,1029693.2999999998,0.0,4210901.68392]
["2026-04-15T13:29:33.000000000",633.1,628.0,5.02,5.28,0.932,0.034,7543,35611,0.09,0.1,-0.065,0.038,5282,103505,45717.8,1032747.5999999997,35292.79260000003,4226899.747200001]
["2026-04-15T13:29:46.000000000",633.08,621.0,11.88,12.32,1.0,0.0,1526,475,0.02,0.03,-0.013,0.006,4143,10571,2485.8,1029071.9,-15737.102640000003,4216497.026280001]
["2026-04-15T13:29:58.000000000",633.03,598.0,33.4,36.32,1.0,0.0,116,16,0.0,0.01,-0.001,0.0,824,1380,0.0,1033105.0,0.0,4232877.90282]
["2026-04-15T13:30:12.000000000",633.09,680.0,0.0,0.01,0.001,0.0,4,0,45.59,48.88,-1.0,0.0,0,0,0.0,1070062.1,0.0,4460395.71033]
["2026-04-15T13:30:24.000000000",633.07,660.0,0.0,0.01,0.002,0.001,20,7,25.67,28.88,-0.998,0.001,0,0,2.0,1031074.6,12.6614,4207979.57194]
["2026-04-15T13:30:37.000000000",633.08,624.0,9.05,9.23,1.0,0.0,3004,1804,0.03,0.04,-0.021,0.011,4111,26212,4522.099999999999,1025850.2,-28628.51068,4168449.4196800007]
["2026-04-15T13:30:50.000000000",633.16,617.0,15.92,16.34,1.0,0.0,948,187,0.02,0.03,-0.01,0.004,2546,3404,1018.4000000000001,1025850.2,-6448.1014399999995,4168976.171360001]
["2026-04-15T13:31:03.000000000",633.21,594.0,38.42,40.3,1.0,0.0,78,62,0.0,0.01,-0.001,0.0,527,178,0.0,1024762.6,0.0,4202907.313020002]
["2026-04-15T13:31:03.000000000",633.21,700.0,0.0,0.01,0.001,0.0,1,0,65.62,68.88,-0.999,0.0,0,0,0.0,1024762.6,0.0,4202907.313020002]
["2026-04-15T13:31:15.000000000",633.16,680.0,0.0,0.01,0.001,0.0,4,0,45.61,48.87,-0.999,0.0,0,0,0.0,1029163.3999999998,0.0,4237994.41032]
["2026-04-15T13:31:28.000000000",633.11,628.0,5.09,5.48,0.932,0.032,7543,35621,0.09,0.1,-0.064,0.037,5282,103803,43681.0,1027072.2,29086.339620000002,4188862.1538600004]
["2026-04-15T13:31:54.000000000",633.16,597.0,34.47,37.19,1.0,0.0,2995,21,0.0,0.01,-0.001,0.0,743,442,0.0,1023289.8999999999,0.0,4196362.24084]
["2026-04-15T13:31:54.000000000",633.16,598.0,33.47,36.24,1.0,0.0,116,16,0.0,0.01,-0.001,0.0,824,1381,0.0,1023289.8999999999,0.0,4196362.24084]
["2026-04-15T13:32:07.000000000",633.16,675.0,0.0,0.01,0.001,0.0,0,0,40.62,43.82,-0.999,0.0,0,0,0.0,1023289.8999999999,0.0,4196362.24084]
["2026-04-15T13:32:19.000000000",633.26,660.0,0.0,0.01,0.002,0.001,20,7,25.64,28.84,-0.998,0.001,0,0,2.0,1028508.0,12.6652,4229383.95848]
["2026-04-15T13:32:33.000000000",633.24,624.0,9.07,9.37,1.0,0.0,3004,1817,0.03,0.04,-0.021,0.011,4111,26212,4522.099999999999,1032330.0999999999,-28635.746039999998,4296844.320840002]
["2026-04-15T13:32:46.000000000",633.31,601.0,30.81,33.37,1.0,0.0,245,63,0.0,0.01,-0.002,0.0,1002,688,0.0,1025102.4999999999,0.0,4270740.551130001]
["2026-04-15T13:32:58.000000000",633.3,594.0,38.48,40.33,1.0,0.0,78,62,0.0,0.01,-0.001,0.0,527,178,0.0,1021204.0,0.0,4285884.348599999]
["2026-04-15T13:32:58.000000000",633.3,695.0,0.0,0.01,0.001,0.0,7,0,60.52,63.66,-0.999,0.0,0,0,0.0,1021204.0,0.0,4285884.348599999]
["2026-04-15T13:33:11.000000000",633.36,680.0,0.0,0.01,0.001,0.0,4,0,45.6,48.65,-0.999,0.0,0,0,0.0,1027912.9999999999,0.0,4330277.2531200005]
["2026-04-15T13:33:23.000000000",633.36,628.0,5.33,5.49,0.939,0.03,7543,35623,0.08,0.09,-0.058,0.034,5282,104047,40587.8,1027912.9999999999,29579.17871999998,4330277.2531200005]
["2026-04-15T13:33:49.000000000",633.4,597.0,34.39,37.33,1.0,0.0,2995,21,0.0,0.01,-0.001,0.0,743,442,0.0,1027349.1,0.0,4330143.456599999]
["2026-04-15T13:34:02.000000000",633.37,590.0,41.38,44.38,1.0,0.0,441,51,0.0,0.01,-0.001,0.0,1862,65,0.0,1024500.3999999999,0.0,4334874.218539999]
["2026-04-15T13:34:02.000000000",633.37,670.0,0.0,0.01,0.001,0.0,600,1,35.64,38.64,-0.999,0.0,0,0,0.0,1024500.3999999999,0.0,4334874.218539999]
["2026-04-15T13:34:14.000000000",633.45,631.0,2.6,2.66,0.836,0.102,4031,178655,0.2,0.21,-0.165,0.101,219,168296,43328.09999999999,1028981.3999999999,246439.28835000005,4368898.3155]
["2026-04-15T13:34:27.000000000",633.48,624.0,9.24,9.54,1.0,0.0,3004,1817,0.03,0.04,-0.02,0.011,4111,26214,4522.099999999999,1033367.7999999999,-28646.59908,4435064.429760002]
["2026-04-15T13:34:40.000000000",633.52,601.0,31.0,33.37,1.0,0.0,245,63,0.0,0.01,-0.002,0.0,1002,688,0.0,1033367.7999999999,0.0,4435344.474240002]
["2026-04-15T13:34:53.000000000",633.54,594.0,38.63,40.45,1.0,0.0,78,62,0.0,0.01,-0.001,0.0,527,178,0.0,1020955.7,0.0,4363398.414659998]
["2026-04-15T13:34:53.000000000",633.54,690.0,0.0,0.01,0.001,0.0,0,1,55.61,58.44,-0.999,0.0,0,0,0.0,1020955.7,0.0,4363398.414659998]
["2026-04-15T13:35:06.000000000",633.52,635.0,0.24,0.25,0.222,0.155,9692,181390,1.73,1.78,-0.778,0.155,89,27882,151605.5,1018540.5999999999,942972.3467999999,4374009.60192]
["2026-04-15T13:35:19.000000000",633.47,628.0,5.47,5.62,0.938,0.027,7543,35623,0.08,0.09,-0.057,0.033,5282,104145,37796.7,1012944.3,18595.511849999995,4338241.378189999]
["2026-04-15T13:35:45.000000000",633.51,597.0,34.56,37.44,1.0,0.0,2995,21,0.0,0.01,-0.001,0.0,743,442,0.0,1017529.9,0.0,4369601.6489699995]
["2026-04-15T13:35:58.000000000",633.57,590.0,41.59,44.47,1.0,0.0,441,51,0.0,0.01,-0.001,0.0,1862,65,0.0,1005858.3999999997,0.0,4345967.079300003]
["2026-04-15T13:35:58.000000000",633.57,665.0,0.0,0.01,0.002,0.001,410,0,30.55,33.46,-0.998,0.001,0,0,41.0,1005858.3999999997,259.76370000000003,4345967.079300003]
["2026-04-15T13:36:12.000000000",633.56,631.0,2.72,2.77,0.845,0.094,4031,178788,0.19,0.2,-0.155,0.094,219,169141,39950.0,1005858.3999999997,227022.28767999995,4345898.4844]
["2026-04-15T13:36:25.000000000",633.59,624.0,9.32,9.72,1.0,0.0,3004,1817,0.03,0.04,-0.02,0.01,4111,26319,4111.0,1008900.3999999999,-26046.884900000005,4378787.375659999]
["2026-04-15T13:36:37.000000000",633.66,601.0,31.08,33.67,1.0,0.0,245,63,0.0,0.01,-0.002,0.0,1002,688,0.0,1002849.7999999998,0.0,4381990.81956]
["2026-04-15T13:36:50.000000000",633.75,578.0,53.75,56.7,0.999,0.0,40,30,0.0,0.01,-0.001,0.0,1611,25,0.0,1032260.6,0.0,4649299.005000001]
["2026-04-15T13:36:50.000000000",633.75,720.0,0.0,0.01,0.001,0.0,5,0,85.3,88.26,-1.0,0.0,0,0,0.0,1032260.6,0.0,4649299.005000001]
["2026-04-15T13:37:03.000000000",633.72,660.0,0.0,0.01,0.002,0.001,20,7,25.38,28.25,-0.998,0.001,0,0,2.0,989621.0999999999,12.6744,4383601.571160001]
["2026-04-15T13:37:29.000000000",633.59,620.0,13.42,13.95,1.0,0.0,3563,624,0.02,0.03,-0.012,0.005,6079,19942,3039.5,1012666.0999999999,-19257.968050000003,4468696.96461]
["2026-04-15T13:37:41.000000000",633.6,597.0,34.77,37.73,1.0,0.0,2995,21,0.0,0.01,-0.001,0.0,743,442,0.0,1012666.0999999999,0.0,4468767.494400001]
["2026-04-15T13:37:54.000000000",633.5,574.0,57.78,60.67,1.0,0.0,25,6,0.0,0.01,-0.001,0.0,1977,20,0.0,1012666.0999999999,0.0,4468062.1965000015]
["2026-04-15T13:37:54.000000000",633.5,700.0,0.0,0.01,0.001,0.0,1,0,65.23,68.23,-0.999,0.0,0,0,0.0,1012666.0999999999,0.0,4468062.1965000015]
["2026-04-15T13:38:07.000000000",633.46,642.0,0.01,0.02,0.011,0.008,682,4372,8.1,9.03,-0.988,0.008,5,7,549.6,1008730.1000000001,3430.8193600000004,4399769.277900001]
["2026-04-15T13:38:20.000000000",633.39,608.0,23.85,25.94,1.0,0.0,488,69,0.01,0.02,-0.005,0.001,3261,2027,326.1,1020734.3999999998,-2065.4847900000004,4428418.3914600015]
["2026-04-15T13:38:33.000000000",633.44,601.0,31.15,33.66,1.0,0.0,245,63,0.0,0.01,-0.002,0.0,1002,688,0.0,1020734.3999999998,0.0,4428767.972160001]
["2026-04-15T13:38:46.000000000",633.5,578.0,53.8,56.69,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,1611,25,0.0,1012233.5,0.0,4420144.256500002]
["2026-04-15T13:38:46.000000000",633.5,720.0,0.0,0.01,0.001,0.0,5,0,85.3,88.23,-0.999,0.0,0,0,0.0,1012233.5,0.0,4420144.256500002]
["2026-04-15T13:39:12.000000000",633.43,637.0,0.05,0.06,0.058,0.053,8297,50930,3.5,3.72,-0.942,0.053,12,1716,44037.700000000004,1015445.2999999998,278142.28014999995,4447402.610489999]
["2026-04-15T13:39:24.000000000",633.42,604.0,28.46,29.92,1.0,0.0,412,13,0.0,0.01,-0.002,0.001,3112,1095,311.2,1017080.9,-1971.2030399999999,4403407.25574]
["2026-04-15T13:39:37.000000000",633.33,597.0,34.63,37.73,1.0,0.0,2995,21,0.0,0.01,-0.001,0.0,743,442,0.0,1016991.1,0.0,4385922.34941]
["2026-04-15T13:39:49.000000000",633.32,574.0,57.59,60.67,1.0,0.0,25,6,0.0,0.01,-0.001,0.0,1977,20,0.0,1019521.6999999998,0.0,4401370.704280001]
["2026-04-15T13:39:49.000000000",633.32,700.0,0.0,0.01,0.001,0.0,1,0,65.25,68.35,-0.999,0.0,0,0,0.0,1019521.6999999998,0.0,4401370.704280001]
["2026-04-15T13:40:02.000000000",633.21,641.0,0.01,0.02,0.012,0.009,1201,7403,7.17,8.45,-0.988,0.009,8,8,1088.1,1022397.5999999999,6798.77577,4418816.725980003]
["2026-04-15T13:40:17.000000000",633.23,608.0,23.94,25.85,1.0,0.0,488,69,0.0,0.01,-0.002,0.001,3261,2056,326.1,1038817.8999999999,-2064.9630300000003,4453086.75851]
["2026-04-15T13:40:29.000000000",633.26,601.0,30.86,33.57,1.0,0.0,245,63,0.0,0.01,-0.002,0.0,1002,688,0.0,1038817.8999999999,0.0,4453297.728619998]
["2026-04-15T13:40:41.000000000",633.18,715.0,0.0,0.01,0.001,0.0,0,0,80.21,83.39,-0.999,0.0,0,0,0.0,1034452.6999999998,0.0,4488262.871459999]
["2026-04-15T13:40:54.000000000",633.17,635.0,0.16,0.17,0.166,0.133,9692,186810,1.97,2.03,-0.834,0.133,89,28579,130087.3,1029356.2999999998,808684.0908300001,4392480.74345]
["2026-04-15T13:41:08.000000000",633.14,636.0,0.07,0.08,0.08,0.072,1973,74935,2.93,3.02,-0.92,0.072,10,4424,14277.599999999999,1046175.9999999999,89485.47503999999,4490849.357199999]
["2026-04-15T13:41:20.000000000",633.07,604.0,28.57,29.82,1.0,0.0,412,13,0.0,0.01,-0.002,0.001,3112,1095,311.2,1035036.2,-1970.1138400000002,4405659.477860001]
["2026-04-15T13:41:33.000000000",633.09,597.0,34.63,37.73,1.0,0.0,2995,21,0.0,0.01,-0.001,0.0,743,442,0.0,1042662.5999999999,0.0,4454547.857999999]
["2026-04-15T13:41:45.000000000",633.13,574.0,57.25,60.68,1.0,0.0,25,6,0.0,0.01,-0.001,0.0,1977,20,0.0,1042662.5999999999,0.0,4454829.306000002]
["2026-04-15T13:41:45.000000000",633.13,639.0,0.02,0.03,0.023,0.018,895,8593,5.25,6.11,-0.977,0.018,8,61,1625.3999999999999,1042662.5999999999,10108.55358,4454829.306000002]
["2026-04-15T13:41:58.000000000",633.08,640.0,0.02,0.03,0.021,0.015,3319,7734,6.71,7.14,-0.979,0.015,18,142,5005.5,1047086.5999999997,31346.956199999997,4493644.889440001]
["2026-04-15T13:42:11.000000000",632.95,607.0,25.07,26.77,1.0,0.0,5733,19,0.0,0.01,-0.002,0.001,7017,2499,701.7,1034369.4,-4441.410150000001,4375718.8012999995]
["2026-04-15T13:42:37.000000000",632.94,574.0,57.26,60.67,1.0,0.0,25,6,0.0,0.01,-0.001,0.0,1977,20,0.0,1043431.4000000001,0.0,4328709.57288]
["2026-04-15T13:42:37.000000000",632.94,700.0,0.0,0.01,0.001,0.0,1,0,65.23,68.43,-0.999,0.0,0,0,0.0,1043431.4000000001,0.0,4328709.57288]
["2026-04-15T13:42:50.000000000",632.97,631.0,2.2,2.25,0.8,0.119,4031,180123,0.25,0.26,-0.201,0.119,219,171148,50574.99999999999,1035029.6000000002,287132.91516,4275733.87098]
["2026-04-15T13:43:03.000000000",632.97,630.0,3.1,3.16,0.869,0.079,10388,153251,0.16,0.17,-0.131,0.08,1320,187290,92625.20000000001,1035029.6000000002,452606.46444,4275733.87098]
["2026-04-15T13:43:16.000000000",632.84,598.0,33.69,36.59,1.0,0.0,116,16,0.0,0.01,-0.001,0.0,824,1381,0.0,1037911.5000000002,0.0,4292018.970199999]
["2026-04-15T13:43:29.000000000",632.81,574.0,57.26,60.67,1.0,0.0,25,6,0.0,0.01,-0.001,0.0,1977,20,0.0,1051983.6999999997,0.0,4247164.431950001]
["2026-04-15T13:43:29.000000000",632.81,700.0,0.0,0.01,0.001,0.0,1,0,65.31,68.43,-0.999,0.0,0,0,0.0,1051983.6999999997,0.0,4247164.431950001]
["2026-04-15T13:43:42.000000000",632.77,631.0,2.03,2.08,0.787,0.128,4031,180166,0.28,0.29,-0.213,0.128,219,171417,54400.0,1051523.0999999996,308751.26272,4230551.51905]
["2026-04-15T13:43:55.000000000",632.85,630.0,2.99,3.05,0.867,0.083,10388,153264,0.18,0.19,-0.133,0.083,1320,187507,97176.40000000001,1088487.2999999998,476310.7554,4548277.128749997]
["2026-04-15T13:44:21.000000000",632.91,589.0,42.22,45.67,1.0,0.0,78,14,0.0,0.01,-0.001,0.0,550,299,0.0,1052762.5,0.0,4325483.521889999]
["2026-04-15T13:44:21.000000000",632.91,695.0,0.0,0.01,0.001,0.0,7,0,60.34,63.46,-0.999,0.0,0,0,0.0,1052762.5,0.0,4325483.521889999]
["2026-04-15T13:44:34.000000000",632.91,655.0,0.0,0.01,0.002,0.001,1162,147,20.47,23.19,-0.998,0.001,0,18,116.19999999999999,1052762.5,735.44142,4325483.521889999]
["2026-04-15T13:44:47.000000000",632.84,622.0,10.77,11.24,1.0,0.0,3912,808,0.02,0.03,-0.014,0.007,6247,12881,4372.9,1053521.6,-27673.460359999997,4326947.30832]
["2026-04-15T13:45:00.000000000",632.9,598.0,33.77,36.49,1.0,0.0,116,16,0.0,0.01,-0.001,0.0,824,1381,0.0,1057215.5999999999,0.0,4273171.1828]
["2026-04-15T13:45:14.000000000",633.06,615.0,17.65,18.59,1.0,0.0,1904,296,0.01,0.02,-0.006,0.002,5175,5527,1035.0,1053604.9,-6552.171,4387578.69582]
["2026-04-15T13:45:14.000000000",633.06,700.0,0.0,0.01,0.001,0.0,1,0,65.24,68.79,-0.999,0.0,0,0,0.0,1053604.9,0.0,4387578.69582]
["2026-04-15T13:45:27.000000000",633.13,665.0,0.0,0.01,0.002,0.001,410,0,30.14,33.76,-0.998,0.001,0,0,41.0,1048607.5999999999,259.5833,4367895.49196]
["2026-04-15T13:45:39.000000000",633.08,625.0,8.01,8.17,0.956,0.004,6815,3347,0.04,0.05,-0.028,0.015,8173,38898,14985.499999999998,1051404.9999999998,-60354.681800000006,4381511.227520002]
["2026-04-15T13:46:05.000000000",633.07,594.0,38.46,40.72,1.0,0.0,78,62,0.0,0.01,-0.001,0.0,527,178,0.0,1047504.5999999999,0.0,4363679.34002]
["2026-04-15T13:46:05.000000000",633.07,619.0,13.87,14.58,1.0,0.0,1733,190,0.02,0.03,-0.011,0.005,3208,5678,1604.0,1047504.5999999999,-10154.4428,4363679.34002]
["2026-04-15T13:46:18.000000000",633.08,680.0,0.0,0.01,0.001,0.0,4,0,45.36,48.83,-0.999,0.0,0,0,0.0,1048417.0999999999,0.0,4370877.382760001]
["2026-04-15T13:46:30.000000000",633.13,645.0,0.01,0.02,0.009,0.005,1828,5223,11.4,12.8,-0.991,0.005,0,0,914.0,1049051.7999999996,5786.8081999999995,4378578.927580001]
["2026-04-15T13:46:43.000000000",633.1,621.0,11.79,12.23,1.0,0.0,1526,478,0.02,0.03,-0.013,0.006,4143,10598,2485.8,1054780.2999999998,-15737.599800000002,4402498.2625]
["2026-04-15T13:46:56.000000000",633.12,598.0,33.21,36.7,0.999,0.0,116,16,0.0,0.01,-0.001,0.0,824,1381,0.0,1093378.2000000002,0.0,4687296.322559999]
["2026-04-15T13:47:09.000000000",633.18,614.0,18.87,19.54,0.994,0.002,1044,98,0.01,0.02,-0.006,0.002,2264,3927,661.6,1092877.4,-1544.9592000000002,4697514.29832]
["2026-04-15T13:47:09.000000000",633.18,700.0,0.0,0.01,0.001,0.0,1,0,65.23,68.77,-1.0,0.0,0,0,0.0,1092877.4,0.0,4697514.29832]
["2026-04-15T13:47:22.000000000",633.18,632.0,1.51,1.53,0.721,0.168,8571,290689,0.33,0.34,-0.279,0.168,178,259366,146983.2,1092877.4,892798.9963200002,4697514.29832]
["2026-04-15T13:47:35.000000000",633.19,625.0,8.03,8.3,0.953,0.004,6815,3351,0.04,0.05,-0.027,0.015,8173,38901,14985.499999999998,1049530.7,-60365.16865000001,4442381.89125]
["2026-04-15T13:48:00.000000000",633.12,594.0,38.48,40.69,0.999,0.0,78,62,0.0,0.01,-0.001,0.0,527,178,0.0,1092707.7,0.0,4657369.373279999]
["2026-04-15T13:48:00.000000000",633.12,618.0,14.7,15.52,0.993,0.003,831,223,0.01,0.02,-0.007,0.003,8701,8392,2859.6,1092707.7,-14947.963200000004,4657369.373279999]
["2026-04-15T13:48:13.000000000",633.09,680.0,0.0,0.01,0.001,0.0,4,0,45.36,48.76,-0.999,0.0,0,0,0.0,1049148.9999999998,0.0,4373554.12194]
["2026-04-15T13:48:26.000000000",633.13,628.0,5.17,5.29,0.934,0.03,7543,35699,0.08,0.09,-0.06,0.036,5282,105772,41644.2,1050861.9,22880.051940000005,4391987.98785]
["2026-04-15T13:48:38.000000000",633.18,621.0,11.94,12.31,1.0,0.0,1526,479,0.02,0.03,-0.013,0.006,4143,10613,2485.8,1050861.9,-15739.588440000001,4392334.8351]
["2026-04-15T13:48:51.000000000",633.23,598.0,33.29,36.68,1.0,0.0,116,16,0.0,0.01,-0.001,0.0,824,1381,0.0,1046834.5999999999,0.0,4424588.2423600005]
["2026-04-15T13:49:04.000000000",633.18,642.0,0.01,0.02,0.011,0.008,682,4372,8.56,9.25,-0.989,0.008,5,7,549.6,1044394.2,3429.30288,4409518.70712]
["2026-04-15T13:49:04.000000000",633.18,700.0,0.0,0.01,0.001,0.0,1,0,65.25,68.75,-0.999,0.0,0,0,0.0,1044394.2,0.0,4409518.70712]
["2026-04-15T13:49:30.000000000",633.18,624.0,9.03,9.34,1.0,0.0,3004,1836,0.03,0.04,-0.021,0.011,4111,26534,4522.099999999999,1051439.5,-28633.032779999994,4460486.53122]
["2026-04-15T13:49:43.000000000",633.22,617.0,16.02,16.44,1.0,0.0,948,187,0.01,0.02,-0.007,0.003,2546,3711,763.8,1047168.7999999999,-4836.53436,4435808.681639999]
["2026-04-15T13:49:55.000000000",633.2,594.0,38.52,40.72,1.0,0.0,78,62,0.0,0.01,-0.001,0.0,527,178,0.0,1053320.2000000002,0.0,4466672.583199999]
["2026-04-15T13:49:55.000000000",633.2,655.0,0.0,0.01,0.002,0.001,1162,147,20.64,23.06,-0.998,0.001,0,18,116.19999999999999,1053320.2000000002,735.7784,4466672.583199999]
["2026-04-15T13:50:08.000000000",633.21,680.0,0.0,0.01,0.001,0.0,4,0,45.36,48.69,-0.999,0.0,0,0,0.0,1053320.2000000002,0.0,4466743.124460002]
["2026-04-15T13:50:22.000000000",633.28,628.0,5.24,5.41,0.941,0.035,7543,35702,0.08,0.09,-0.059,0.035,5282,106110,44887.50000000001,1092124.1,50114.61280000003,4717465.472960002]
["2026-04-15T13:50:35.000000000",633.26,621.0,11.98,12.55,1.0,0.0,1526,479,0.02,0.03,-0.013,0.006,4143,10613,2485.8,1045813.7,-15741.577080000001,4442063.696219999]
["2026-04-15T13:50:48.000000000",633.31,598.0,33.34,36.69,1.0,0.0,116,16,0.0,0.01,-0.001,0.0,824,1381,0.0,1054295.0,0.0,4491727.109220001]
["2026-04-15T13:51:01.000000000",633.29,641.0,0.01,0.02,0.012,0.009,1201,7408,7.5,8.09,-0.988,0.009,8,8,1088.1,1048901.5999999999,6799.63473,4473001.99822]
["2026-04-15T13:51:01.000000000",633.29,700.0,0.0,0.01,0.001,0.0,1,0,65.22,68.68,-0.999,0.0,0,0,0.0,1048901.5999999999,0.0,4473001.99822]
["2026-04-15T13:51:27.000000000",633.38,624.0,9.12,9.57,1.0,0.0,3004,1836,0.03,0.04,-0.021,0.011,4111,26538,4522.099999999999,1045626.7,-28642.076979999998,4465964.280139999]
["2026-04-15T13:51:40.000000000",633.37,601.0,32.0,33.61,1.0,0.0,245,68,0.0,0.01,-0.002,0.0,1002,688,0.0,1045626.7,0.0,4465893.770109999]
["2026-04-15T13:51:53.000000000",633.4,594.0,38.58,40.71,1.0,0.0,78,62,0.0,0.01,-0.001,0.0,527,178,0.0,1033861.8,0.0,4461503.649199999]
["2026-04-15T13:51:53.000000000",633.4,650.0,0.0,0.01,0.003,0.001,2407,2666,16.49,17.65,-0.997,0.001,3,33,241.0,1033861.8,1522.6935999999998,4461503.649199999]
["2026-04-15T13:52:05.000000000",633.4,680.0,0.0,0.01,0.001,0.0,4,0,45.36,48.68,-0.999,0.0,0,0,0.0,1034055.8999999999,0.0,4475508.756599999]
["2026-04-15T13:52:18.000000000",633.44,628.0,5.4,5.55,0.936,0.027,7543,35702,0.08,0.09,-0.058,0.033,5282,106122,37796.7,1030773.8999999999,18594.631199999996,4456923.74672]
["2026-04-15T13:52:31.000000000",633.46,605.0,27.86,28.61,1.0,0.0,945,28,0.0,0.01,-0.002,0.001,3490,2213,349.0,1028712.6999999998,-2210.7754,4463074.736460001]
["2026-04-15T13:52:44.000000000",633.51,598.0,33.56,36.7,0.999,0.0,116,16,0.0,0.01,-0.001,0.0,824,1381,0.0,1069297.8,0.0,4745257.24122]
["2026-04-15T13:52:57.000000000",633.49,700.0,0.0,0.01,0.001,0.0,1,0,65.22,68.49,-1.0,0.0,0,0,0.0,1069297.8,0.0,4745107.43278]
["2026-04-15T13:53:09.000000000",633.52,606.0,26.43,27.63,1.0,0.0,371,62,0.0,0.01,-0.002,0.001,3818,2133,381.8,1021745.9999999999,-2418.77936,4435752.461120001]
["2026-04-15T13:53:22.000000000",633.54,624.0,9.32,9.65,0.98,0.01,3004,1836,0.03,0.04,-0.02,0.01,4111,26542,7115.000000000001,1062200.2000000002,-7013.287799999999,4739326.479239999]
["2026-04-15T13:53:34.000000000",633.58,601.0,30.56,33.57,1.0,0.0,245,70,0.0,0.01,-0.002,0.0,1002,688,0.0,1018302.4999999999,0.0,4489036.580939999]
["2026-04-15T13:53:47.000000000",633.59,594.0,38.8,40.7,1.0,0.0,78,62,0.0,0.01,-0.001,0.0,527,178,0.0,1008902.7999999999,0.0,4430364.136020001]
["2026-04-15T13:53:47.000000000",633.59,720.0,0.0,0.01,0.001,0.0,5,0,85.3,88.31,-0.999,0.0,0,0,0.0,1008902.7999999999,0.0,4430364.136020001]
["2026-04-15T13:53:59.000000000",633.58,639.0,0.02,0.03,0.024,0.021,895,8611,5.32,5.52,-0.976,0.021,8,77,1896.3000000000002,1008831.4999999999,11801.694660000003,4429865.27758]
["2026-04-15T13:54:12.000000000",633.6,628.0,5.6,5.69,0.94,0.024,7543,35713,0.07,0.08,-0.052,0.031,5282,106286,34477.4,1008831.4999999999,10954.944000000014,4430005.113600002]
["2026-04-15T13:54:25.000000000",633.6,605.0,27.93,29.13,1.0,0.0,945,28,0.0,0.01,-0.002,0.001,3490,2213,349.0,1012757.1000000001,-2211.264,4454923.334400002]
["2026-04-15T13:54:37.000000000",633.51,598.0,33.73,36.68,1.0,0.0,116,16,0.0,0.01,-0.001,0.0,824,1381,0.0,1013465.5000000001,0.0,4458777.05061]
["2026-04-15T13:54:49.000000000",633.55,700.0,0.0,0.01,0.001,0.0,1,0,65.24,68.28,-0.999,0.0,0,0,0.0,1014065.2,0.0,4420416.463900001]
["2026-04-15T13:55:03.000000000",633.45,634.0,0.45,0.46,0.375,0.211,6114,277163,1.02,1.03,-0.625,0.211,54,93166,130144.79999999999,1030624.2999999998,809967.177,4467989.532450001]
["2026-04-15T13:55:17.000000000",633.5,624.0,9.32,9.7,1.0,0.0,3004,1836,0.03,0.04,-0.02,0.011,4111,26544,4522.099999999999,1036828.8999999999,-28647.503499999995,4523321.134500002]
["2026-04-15T13:55:29.000000000",633.48,601.0,31.3,33.62,1.0,0.0,245,70,0.0,0.01,-0.002,0.0,1002,688,0.0,1036828.8999999999,0.0,4523178.330360002]
["2026-04-15T13:55:43.000000000",633.46,578.0,53.75,56.67,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,1611,25,0.0,1038057.1,0.0,4528147.548420002]
["2026-04-15T13:55:43.000000000",633.46,720.0,0.0,0.01,0.001,0.0,5,0,85.33,88.27,-0.999,0.0,0,0,0.0,1038057.1,0.0,4528147.548420002]
["2026-04-15T13:55:55.000000000",633.52,638.0,0.02,0.03,0.028,0.027,1939,25339,4.5,4.8,-0.972,0.027,42,154,5348.7,1031307.1,32448.260880000005,4487659.922320002]
["2026-04-15T13:56:08.000000000",633.53,628.0,5.46,5.72,0.944,0.026,7543,35716,0.07,0.08,-0.052,0.031,5282,106346,35986.0,1038536.1000000001,20511.16728,4551340.97241]
["2026-04-15T13:56:34.000000000",633.53,597.0,34.74,37.71,1.0,0.0,2995,21,0.0,0.01,-0.001,0.0,743,442,0.0,1029856.3,0.0,4493076.48537]
["2026-04-15T13:56:47.000000000",633.45,574.0,57.58,60.65,1.0,0.0,25,6,0.0,0.01,-0.001,0.0,1977,20,0.0,1044716.3999999998,0.0,4555809.1401]
["2026-04-15T13:56:47.000000000",633.45,700.0,0.0,0.01,0.001,0.0,1,0,65.25,68.26,-0.999,0.0,0,0,0.0,1044716.3999999998,0.0,4555809.1401]
["2026-04-15T13:56:59.000000000",633.47,633.0,0.96,0.97,0.595,0.217,11114,363278,0.51,0.52,-0.406,0.216,137,196632,244133.0,1044716.3999999998,1509018.0266200001,4555952.981259999]
["2026-04-15T13:57:11.000000000",633.48,624.0,9.37,9.68,1.0,0.0,3004,1836,0.03,0.04,-0.02,0.011,4111,26545,4522.099999999999,1037763.0999999999,-28646.59908,4528575.579960002]
["2026-04-15T13:57:24.000000000",633.43,601.0,31.29,33.62,1.0,0.0,245,70,0.0,0.01,-0.002,0.0,1002,688,0.0,1037768.4999999999,0.0,4528183.93839]
["2026-04-15T13:57:36.000000000",633.41,578.0,53.76,56.66,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,1611,25,0.0,1039367.0999999999,0.0,4520575.594670001]
["2026-04-15T13:57:36.000000000",633.41,720.0,0.0,0.01,0.001,0.0,5,0,85.34,88.26,-0.999,0.0,0,0,0.0,1039367.0999999999,0.0,4520575.594670001]
["2026-04-15T13:57:49.000000000",633.4,637.0,0.04,0.05,0.05,0.047,8297,52442,3.33,3.87,-0.95,0.047,12,1736,39052.3,1036688.2999999999,246642.793,4502789.294599999]
["2026-04-15T13:58:15.000000000",633.32,604.0,27.79,30.69,1.0,0.0,412,13,0.0,0.01,-0.002,0.001,3112,1095,311.2,1044832.5999999999,-1970.8918400000002,4517681.822240001]
["2026-04-15T13:58:28.000000000",633.26,597.0,34.76,37.7,1.0,0.0,2995,21,0.0,0.01,-0.001,0.0,743,442,0.0,1046210.2999999998,0.0,4520846.306299999]
["2026-04-15T13:58:40.000000000",633.2,574.0,57.51,60.67,1.0,0.0,25,6,0.0,0.01,-0.001,0.0,1977,20,0.0,1059432.0,0.0,4537899.9848]
["2026-04-15T13:58:40.000000000",633.2,700.0,0.0,0.01,0.001,0.0,1,0,65.23,68.5,-0.999,0.0,0,0,0.0,1059432.0,0.0,4537899.9848]
["2026-04-15T13:58:54.000000000",633.13,632.0,1.46,1.5,0.718,0.169,8571,292724,0.37,0.38,-0.283,0.168,178,266885,147840.3,1048316.8999999998,898155.05235,4462399.641410001]
["2026-04-15T13:59:06.000000000",633.11,608.0,25.02,25.77,1.0,0.0,488,72,0.0,0.01,-0.002,0.001,3261,2056,326.1,1038176.9999999998,-2064.57171,4386995.194580001]
["2026-04-15T13:59:19.000000000",633.1,601.0,31.05,33.54,1.0,0.0,245,70,0.0,0.01,-0.002,0.0,1002,688,0.0,1049413.5999999999,0.0,4446273.962]
["2026-04-15T13:59:32.000000000",633.1,578.0,53.5,56.7,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,1611,25,0.0,1049413.5999999999,0.0,4446273.962]
["2026-04-15T13:59:44.000000000",633.04,635.0,0.13,0.14,0.15,0.125,9692,195732,2.09,2.15,-0.85,0.125,89,30903,122262.5,1040221.7999999998,759885.39,4385836.59056]
["2026-04-15T13:59:44.000000000",633.04,636.0,0.06,0.07,0.073,0.069,1973,81777,3.0,3.1,-0.927,0.069,10,4752,13682.7,1040221.7999999998,85743.36888000001,4385836.59056]
["2026-04-15T13:59:57.000000000",633.11,631.0,2.3,2.35,0.819,0.116,4031,180733,0.22,0.23,-0.182,0.116,219,174252,49300.0,1042987.8999999998,279956.17712,4394481.720330001]
["2026-04-15T14:00:24.000000000",632.84,595.0,36.22,39.7,1.0,0.0,1877,531,0.0,0.01,-0.001,0.0,1137,749,0.0,1067877.8,0.0,4292290.45856]
["2026-04-15T14:00:24.000000000",632.84,725.0,0.0,0.01,0.001,0.0,0,0,90.23,93.79,-0.999,0.0,0,0,0.0,1067877.8,0.0,4292290.45856]
["2026-04-15T14:00:38.000000000",632.77,636.0,0.05,0.06,0.062,0.059,1973,81871,3.15,3.38,-0.938,0.058,10,4756,11698.699999999999,1066749.4,73291.85079,4279153.94998]
["2026-04-15T14:00:50.000000000",632.71,628.0,4.7,4.93,0.927,0.043,7543,35726,0.1,0.11,-0.073,0.043,5282,106455,55147.49999999999,1102514.6,61513.96433000001,4463960.128420002]
["2026-04-15T14:01:04.000000000",632.82,621.0,11.61,12.29,0.987,0.006,1526,479,0.02,0.03,-0.013,0.006,4143,10618,3401.4,1102514.6,-9936.53964,4464736.21164]
["2026-04-15T14:01:17.000000000",632.81,595.0,36.21,39.65,1.0,0.0,1877,531,0.0,0.01,-0.001,0.0,1137,749,0.0,1068011.8,0.0,4280361.011740001]
["2026-04-15T14:01:17.000000000",632.81,725.0,0.0,0.01,0.001,0.0,0,0,90.35,93.79,-0.999,0.0,0,0,0.0,1068011.8,0.0,4280361.011740001]
["2026-04-15T14:01:43.000000000",632.87,627.0,5.88,6.0,0.943,0.022,4208,7627,0.07,0.08,-0.05,0.028,16963,55000,56754.0,1064269.9999999998,-242001.89356000003,4370598.954260001]
["2026-04-15T14:01:55.000000000",633.1,620.0,11.7,13.32,1.0,0.0,3563,640,0.02,0.03,-0.012,0.005,6079,20107,3039.5,1057098.1999999997,-19243.0745,4395694.336800002]
["2026-04-15T14:02:08.000000000",633.41,613.0,18.62,21.52,1.0,0.0,1152,63,0.01,0.02,-0.006,0.002,2540,1496,508.0,3440530.700000001,-3217.7227999999996,19651504.078350004]
["2026-04-15T14:02:08.000000000",633.41,730.0,0.0,0.01,0.001,0.0,0,0,95.21,98.56,-0.999,0.0,0,0,0.0,3440530.700000001,0.0,19651504.078350004]
["2026-04-15T14:02:21.000000000",633.54,695.0,0.0,0.01,0.001,0.0,7,0,60.24,63.44,-0.999,0.0,0,0,0.0,3440530.700000001,0.0,19655537.31990001]
["2026-04-15T14:02:34.000000000",634.05,632.0,2.29,2.44,0.758,0.137,8571,295139,0.35,0.37,-0.243,0.138,178,275309,119879.10000000002,998665.9999999999,728943.82515,4230712.574099999]
["2026-04-15T14:02:46.000000000",633.66,625.0,8.34,9.53,0.961,0.007,6815,3402,0.05,0.06,-0.03,0.015,8173,39110,17030.0,971461.7999999999,-47454.7974,3933388.6879200004]
["2026-04-15T14:02:59.000000000",633.5,618.0,13.87,17.44,1.0,0.0,831,223,0.01,0.02,-0.007,0.003,8701,8439,2610.3,992995.1999999997,-16536.250500000002,4154699.5209999993]
["2026-04-15T14:03:12.000000000",633.4,578.0,53.82,57.06,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,1611,25,0.0,1016308.7999999999,0.0,4303418.4103999995]
["2026-04-15T14:03:12.000000000",633.4,720.0,0.0,0.01,0.001,0.0,5,0,85.29,88.18,-0.999,0.0,0,0,0.0,1016308.7999999999,0.0,4303418.4103999995]
["2026-04-15T14:03:37.000000000",633.63,628.0,5.51,5.72,0.941,0.026,7543,35734,0.07,0.08,-0.053,0.033,5282,106668,37042.399999999994,1006097.6999999997,13820.737559999992,4276591.27413]
["2026-04-15T14:03:50.000000000",633.61,621.0,12.44,12.79,1.0,0.0,1526,479,0.02,0.03,-0.013,0.006,4143,10620,2485.8,992462.4,-15750.277380000001,4351829.8991]
["2026-04-15T14:04:03.000000000",633.56,613.0,20.39,20.75,1.0,0.0,1152,63,0.01,0.02,-0.006,0.002,2540,1496,508.0,1004757.2999999998,-3218.4847999999997,4436019.2266]
["2026-04-15T14:04:16.000000000",633.59,574.0,57.83,61.32,1.0,0.0,25,6,0.0,0.01,-0.001,0.0,1977,20,0.0,993820.5999999999,0.0,4376080.67918]
["2026-04-15T14:04:16.000000000",633.59,700.0,0.0,0.01,0.001,0.0,1,0,64.69,68.18,-0.999,0.0,0,0,0.0,993820.5999999999,0.0,4376080.67918]
["2026-04-15T14:04:29.000000000",633.6,632.0,1.8,1.86,0.782,0.147,8571,295741,0.26,0.27,-0.222,0.144,178,277887,128556.9,1002242.5999999999,782055.6479999999,4444730.6112]
["2026-04-15T14:04:42.000000000",633.53,609.0,23.0,26.13,1.0,0.0,1424,121,0.0,0.01,-0.002,0.001,1657,1816,165.7,998928.4999999998,-1049.75921,4431842.009690001]
["2026-04-15T14:04:54.000000000",633.44,617.0,16.34,16.64,1.0,0.0,948,202,0.01,0.02,-0.007,0.003,2546,3717,763.8,998928.4999999998,-4838.21472,4431212.417120002]
["2026-04-15T14:05:07.000000000",633.48,715.0,0.0,0.01,0.001,0.0,0,0,79.68,83.18,-0.999,0.0,0,0,0.0,1005084.8999999998,0.0,4422506.955720003]
["2026-04-15T14:05:20.000000000",633.64,680.0,0.0,0.01,0.001,0.0,4,0,44.69,48.17,-0.999,0.0,0,0,0.0,1010150.0000000001,0.0,4453744.03936]
["2026-04-15T14:05:32.000000000",633.48,628.0,5.46,5.71,0.956,0.021,7543,35739,0.05,0.06,-0.042,0.028,5282,106766,30629.900000000005,1004532.4999999999,6655.974360000004,4467249.648120002]
["2026-04-15T14:05:45.000000000",633.48,605.0,26.93,30.19,1.0,0.0,945,28,0.0,0.01,-0.002,0.001,3490,2213,349.0,1019771.1999999998,-2210.8452,4534041.878880003]
["2026-04-15T14:05:58.000000000",633.5,612.0,21.34,21.63,1.0,0.0,2093,253,0.01,0.02,-0.005,0.002,3356,3644,671.1999999999999,995212.3999999998,-4252.052,4461074.058000001]
["2026-04-15T14:06:10.000000000",633.69,574.0,57.86,61.3,1.0,0.0,25,6,0.0,0.01,-0.001,0.0,1977,20,0.0,988208.2000000002,0.0,4494579.3999000015]
["2026-04-15T14:06:10.000000000",633.69,639.0,0.02,0.03,0.025,0.021,895,9752,5.23,5.49,-0.975,0.021,8,77,1896.3000000000002,988208.2000000002,11803.743630000004,4494579.3999000015]
["2026-04-15T14:06:23.000000000",633.83,632.0,2.01,2.07,0.792,0.14,8571,296054,0.22,0.23,-0.21,0.14,178,279793,122486.00000000001,988208.2000000002,744762.9266000001,4495572.3793]
["2026-04-15T14:06:36.000000000",633.84,609.0,23.66,25.36,1.0,0.0,1424,121,0.0,0.01,-0.002,0.001,1657,1821,165.7,985359.5000000002,-1050.27288,4522642.988879999]
["2026-04-15T14:06:50.000000000",633.84,616.0,17.67,18.01,1.0,0.0,1762,1240,0.01,0.02,-0.006,0.002,2625,5138,525.0,972331.6000000002,-3327.66,4474485.727199999]
["2026-04-15T14:07:03.000000000",633.79,715.0,0.0,0.01,0.001,0.0,0,0,79.69,83.12,-0.999,0.0,0,0,0.0,955016.4,0.0,4418510.082719999]
["2026-04-15T14:07:16.000000000",633.72,635.0,0.29,0.3,0.257,0.163,9692,212182,1.56,1.61,-0.743,0.163,89,31819,159430.30000000002,964667.0000000001,991954.94508,4445604.102240002]
["2026-04-15T14:07:29.000000000",633.78,628.0,5.74,5.86,0.957,0.015,7543,35742,0.04,0.05,-0.035,0.024,5282,106951,23991.300000000003,971904.2,-8633.984940000002,4533229.33308]
["2026-04-15T14:07:42.000000000",633.69,605.0,26.94,30.14,1.0,0.0,945,28,0.0,0.01,-0.002,0.001,3490,2213,349.0,979494.6,-2211.5781,4543165.67958]
["2026-04-15T14:07:55.000000000",633.75,598.0,33.86,37.27,1.0,0.0,116,16,0.0,0.01,-0.001,0.0,824,1381,0.0,979494.6,0.0,4543595.842500001]
["2026-04-15T14:08:08.000000000",633.74,606.0,26.0,29.08,1.0,0.0,371,62,0.0,0.01,-0.002,0.001,3818,2133,381.8,964559.9,-2419.6193200000002,4489646.74258]
["2026-04-15T14:08:08.000000000",633.74,639.0,0.02,0.03,0.025,0.022,895,9752,5.16,5.37,-0.975,0.022,8,77,1986.5999999999997,964559.9,12366.802360000001,4489646.74258]
["2026-04-15T14:08:21.000000000",633.82,632.0,1.99,2.03,0.812,0.14,8571,296354,0.2,0.21,-0.19,0.139,178,281053,122468.2,972076.9999999999,744863.9963600001,4547952.59248]
["2026-04-15T14:08:47.000000000",633.9,601.0,31.0,34.29,1.0,0.0,245,99,0.0,0.01,-0.002,0.0,1002,688,0.0,961801.6000000001,0.0,4544677.5888]
["2026-04-15T14:09:00.000000000",633.84,578.0,53.97,57.06,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,1611,25,0.0,957698.6000000001,0.0,4514669.915519999]
["2026-04-15T14:09:00.000000000",633.84,610.0,23.72,24.0,1.0,0.0,3252,287,0.01,0.02,-0.005,0.002,5146,4546,1029.2,957698.6000000001,-6523.48128,4514669.915519999]
["2026-04-15T14:09:13.000000000",633.73,635.0,0.28,0.29,0.251,0.167,9692,213858,1.54,1.58,-0.749,0.167,89,32022,163342.7,965107.0999999999,1016313.4347300001,4525272.642350001]
["2026-04-15T14:09:26.000000000",633.79,628.0,5.66,5.93,0.954,0.014,7543,35758,0.04,0.05,-0.036,0.025,5282,107604,23765.2,965107.0999999999,-16762.477920000005,4525701.08405]
["2026-04-15T14:09:39.000000000",633.8,605.0,27.0,30.29,1.0,0.0,945,28,0.0,0.01,-0.002,0.001,3490,2213,349.0,977159.3,-2211.962,4612510.5561999995]
["2026-04-15T14:09:51.000000000",633.78,582.0,49.98,53.31,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,6676,4961,0.0,957570.3,0.0,4496175.38538]
["2026-04-15T14:10:05.000000000",633.82,605.0,27.01,30.28,1.0,0.0,945,28,0.0,0.01,-0.002,0.001,3490,2213,349.0,940603.6000000001,-2212.0318,4401429.887800001]
["2026-04-15T14:10:05.000000000",633.82,639.0,0.02,0.03,0.025,0.022,895,9752,5.12,5.34,-0.975,0.022,8,77,1986.5999999999997,940603.6000000001,12368.36348,4401429.887800001]
["2026-04-15T14:10:30.000000000",633.87,608.0,25.6,27.28,1.0,0.0,488,123,0.0,0.01,-0.002,0.001,3261,2098,326.1,946063.9000000001,-2067.0500700000002,4439916.426329998]
["2026-04-15T14:10:43.000000000",633.78,601.0,31.03,34.26,1.0,0.0,245,99,0.0,0.01,-0.002,0.0,1002,688,0.0,946063.9000000001,0.0,4439286.02502]
["2026-04-15T14:10:56.000000000",633.75,578.0,53.96,57.05,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,1611,25,0.0,954534.3999999998,0.0,4475651.505000002]
["2026-04-15T14:10:56.000000000",633.75,609.0,23.81,25.28,1.0,0.0,1424,121,0.0,0.01,-0.002,0.001,1657,1821,165.7,954534.3999999998,-1050.12375,4475651.505000002]
["2026-04-15T14:11:09.000000000",633.85,635.0,0.31,0.32,0.257,0.168,9692,214702,1.45,1.5,-0.743,0.168,89,32077,164320.80000000002,951899.5000000001,1022592.7404000002,4459395.26235]
["2026-04-15T14:11:21.000000000",633.87,612.0,21.68,21.99,1.0,0.0,2093,253,0.01,0.02,-0.005,0.002,3356,3644,671.1999999999999,955300.8000000002,-4254.53544,4494130.693559999]
["2026-04-15T14:11:34.000000000",633.98,605.0,27.05,30.24,1.0,0.0,945,28,0.0,0.01,-0.002,0.001,3490,2213,349.0,946060.6,-2212.5902,4450879.413280001]
["2026-04-15T14:11:47.000000000",634.0,582.0,50.04,53.3,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,6676,4961,0.0,2417782.4000000004,0.0,13786455.532000003]
["2026-04-15T14:12:00.000000000",634.1,605.0,27.05,30.23,1.0,0.0,945,28,0.0,0.01,-0.002,0.001,3490,2213,349.0,2417782.4000000004,-2213.009,13788630.051800001]
["2026-04-15T14:12:12.000000000",634.13,633.0,1.44,1.46,0.714,0.176,11114,381021,0.33,0.34,-0.286,0.176,137,218620,198017.6,927139.9,1225108.7217599999,4398314.89979]
["2026-04-15T14:12:25.000000000",634.17,611.0,22.97,23.32,1.0,0.0,802,234,0.01,0.02,-0.005,0.002,1926,2239,385.2,1224226.9999999998,-2442.82284,6310387.222080001]
["2026-04-15T14:12:38.000000000",634.22,605.0,27.25,30.48,1.0,0.0,945,28,0.0,0.01,-0.002,0.001,3490,2213,349.0,924852.5000000001,-2213.4278,4418456.624539999]
["2026-04-15T14:12:50.000000000",634.29,583.0,49.24,52.48,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,1431,32,0.0,1465589.7999999998,0.0,7849479.562379997]
["2026-04-15T14:12:50.000000000",634.29,642.0,0.01,0.02,0.012,0.009,682,4381,7.68,7.93,-0.988,0.009,5,7,618.3,1465589.7999999998,3864.7289699999997,7849479.562379997]
["2026-04-15T14:13:04.000000000",634.36,641.0,0.01,0.02,0.014,0.012,1201,7495,6.59,6.86,-0.986,0.012,8,8,1450.8000000000002,908235.3000000002,9081.49776,4367273.622599999]
["2026-04-15T14:13:16.000000000",634.38,619.0,15.2,15.55,1.0,0.0,1733,195,0.01,0.02,-0.007,0.003,3208,5891,962.4000000000001,908235.3000000002,-6105.273120000001,4367411.3133]
["2026-04-15T14:13:29.000000000",634.39,613.0,21.19,21.52,1.0,0.0,1152,63,0.01,0.02,-0.005,0.002,2540,1540,508.0,913899.3000000002,-3222.7012,4411338.076909998]
["2026-04-15T14:13:42.000000000",634.4,591.0,41.46,44.72,1.0,0.0,382,15,0.0,0.01,-0.001,0.0,1383,449,0.0,3582126.1999999997,0.0,21339553.872]
["2026-04-15T14:13:55.000000000",634.42,642.0,0.01,0.02,0.013,0.01,682,4381,7.42,7.77,-0.987,0.01,5,7,687.0,904006.0000000001,4295.0234,4360584.362800001]
["2026-04-15T14:14:08.000000000",634.5,642.0,0.01,0.02,0.013,0.01,682,4381,7.39,7.71,-0.987,0.01,5,7,687.0,902664.7999999998,4295.5650000000005,4367169.5940000005]
["2026-04-15T14:14:21.000000000",634.38,620.0,14.2,14.58,1.0,0.0,3563,646,0.01,0.02,-0.008,0.003,6079,20273,1823.7000000000003,914013.9,-11569.18806,4431450.7055399995]
["2026-04-15T14:14:33.000000000",634.4,614.0,20.22,20.57,1.0,0.0,1044,121,0.01,0.02,-0.006,0.002,2264,3957,452.80000000000007,904724.8,-2872.5632,4373138.7024]
["2026-04-15T14:14:46.000000000",634.35,592.0,40.43,44.0,1.0,0.0,46,35,0.0,0.01,-0.001,0.0,1118,13776,0.0,904724.8,0.0,4372794.0351]
["2026-04-15T14:14:46.000000000",634.35,675.0,0.0,0.01,0.001,0.0,0,0,39.0,42.49,-0.999,0.0,0,0,0.0,904724.8,0.0,4372794.0351]
["2026-04-15T14:14:58.000000000",634.32,675.0,0.0,0.01,0.001,0.0,0,0,39.02,42.46,-0.999,0.0,0,0,0.0,922475.5000000001,0.0,4475995.98408]
["2026-04-15T14:15:11.000000000",634.49,628.0,6.38,6.55,0.973,0.019,7543,35778,0.03,0.04,-0.027,0.019,5282,108045,24367.5,954477.7000000001,27257.055910000006,4696279.887889999]
["2026-04-15T14:15:23.000000000",634.49,606.0,26.64,29.62,1.0,0.0,371,62,0.0,0.01,-0.002,0.001,3818,2133,381.8,895294.3,-2422.48282,4320783.629969999]
["2026-04-15T14:15:36.000000000",634.46,600.0,32.43,35.8,1.0,0.0,1044,483,0.0,0.01,-0.001,0.0,3495,2351,0.0,1124393.8,0.0,5773518.74724]
["2026-04-15T14:15:48.000000000",634.48,715.0,0.0,0.01,0.001,0.0,0,0,78.97,82.58,-0.999,0.0,0,0,0.0,1124393.8,0.0,5773700.745119999]
["2026-04-15T14:16:02.000000000",634.5,617.0,17.34,17.63,1.0,0.0,948,231,0.01,0.02,-0.006,0.003,2546,3717,763.8,903084.6000000001,-4846.311,4369449.987]
["2026-04-15T14:16:15.000000000",634.54,629.0,5.46,5.69,0.956,0.016,5043,74989,0.04,0.05,-0.036,0.026,2502,137862,14574.0,893444.2,9921.667440000007,4319497.7966]
["2026-04-15T14:16:27.000000000",634.66,607.0,25.72,28.97,1.0,0.0,5733,72,0.0,0.01,-0.002,0.001,7017,2499,701.7,890746.6000000001,-4453.4092200000005,4303285.474279999]
["2026-04-15T14:16:40.000000000",634.6,601.0,31.66,35.02,1.0,0.0,245,99,0.0,0.01,-0.001,0.0,1002,688,0.0,877412.8999999999,0.0,4257955.947399999]
["2026-04-15T14:16:54.000000000",634.67,579.0,53.71,57.0,1.0,0.0,209,119,0.0,0.01,-0.001,0.0,2048,70,0.0,865386.0999999997,0.0,4206942.463169999]
["2026-04-15T14:16:54.000000000",634.67,695.0,0.0,0.01,0.001,0.0,7,0,58.95,62.31,-0.999,0.0,0,0,0.0,865386.0999999997,0.0,4206942.463169999]
["2026-04-15T14:17:06.000000000",634.61,637.0,0.11,0.12,0.116,0.097,8297,59276,2.49,2.57,-0.884,0.097,12,2058,80597.29999999999,2622122.6000000006,510001.15345,15329761.005119996]
["2026-04-15T14:17:33.000000000",634.55,608.0,26.39,27.97,1.0,0.0,488,123,0.0,0.01,-0.002,0.001,3261,2099,326.1,894791.2,-2069.26755,4331516.9842]
["2026-04-15T14:17:45.000000000",634.45,602.0,30.72,34.06,1.0,0.0,232,31,0.0,0.01,-0.002,0.0,2050,660,0.0,890910.7,0.0,4305436.703850001]
["2026-04-15T14:17:57.000000000",634.41,580.0,52.73,55.98,1.0,0.0,265,147,0.0,0.01,-0.001,0.0,2585,33,0.0,898758.0000000001,0.0,4344948.4768199995]
["2026-04-15T14:17:57.000000000",634.41,695.0,0.0,0.01,0.001,0.0,7,0,58.96,62.29,-0.999,0.0,0,0,0.0,898758.0000000001,0.0,4344948.4768199995]
["2026-04-15T14:18:10.000000000",634.34,638.0,0.04,0.05,0.049,0.046,1939,27284,3.55,3.81,-0.951,0.046,42,193,9112.6,917170.5,55353.77708000001,4454315.815460001]
["2026-04-15T14:18:23.000000000",634.29,616.0,18.19,18.5,1.0,0.0,1762,1255,0.01,0.02,-0.006,0.002,2625,5140,525.0,919528.1000000001,-3330.0225,4460922.878309999]
["2026-04-15T14:18:36.000000000",634.33,610.0,24.13,24.48,1.0,0.0,3252,297,0.01,0.02,-0.005,0.001,5146,4555,514.6,919528.1000000001,-3264.2621800000006,4461204.19587]
["2026-04-15T14:18:49.000000000",634.29,588.0,44.72,47.96,1.0,0.0,86,30,0.0,0.01,-0.001,0.0,916,99,0.0,901167.5,0.0,4344273.141569998]
["2026-04-15T14:19:03.000000000",634.27,575.0,57.74,61.04,1.0,0.0,228,55,0.0,0.01,-0.001,0.0,2217,84,0.0,916795.7,0.0,4415757.929309999]
["2026-04-15T14:19:03.000000000",634.27,655.0,0.0,0.01,0.002,0.001,1162,148,20.54,20.89,-0.998,0.001,0,18,116.19999999999999,916795.7,737.0217399999999,4415757.929309999]
["2026-04-15T14:19:28.000000000",634.32,617.0,17.14,17.47,1.0,0.0,948,231,0.01,0.02,-0.007,0.003,2546,3734,763.8,919004.3,-4844.93616,4435436.29464]
["2026-04-15T14:19:42.000000000",634.27,595.0,37.72,41.0,1.0,0.0,1877,531,0.0,0.01,-0.001,0.0,1137,749,0.0,920545.1000000001,0.0,4435032.126069998]
["2026-04-15T14:19:55.000000000",634.28,589.0,43.72,46.96,1.0,0.0,78,14,0.0,0.01,-0.001,0.0,550,299,0.0,907954.2999999999,0.0,4359637.952199999]
["2026-04-15T14:20:08.000000000",634.28,575.0,57.73,61.05,1.0,0.0,228,55,0.0,0.01,-0.001,0.0,2217,84,0.0,907954.2999999999,0.0,4359637.952199999]
["2026-04-15T14:20:08.000000000",634.28,660.0,0.0,0.01,0.002,0.001,20,7,24.06,27.3,-0.998,0.001,0,0,2.0,907954.2999999999,12.685599999999999,4359637.952199999]
["2026-04-15T14:20:20.000000000",634.23,625.0,9.15,9.45,1.0,0.0,6815,3413,0.02,0.03,-0.016,0.009,8173,39512,7355.699999999999,901897.5000000001,-46652.05611,4320880.241310001]
["2026-04-15T14:20:33.000000000",634.12,603.0,29.75,32.96,1.0,0.0,345,35,0.0,0.01,-0.002,0.0,3022,1630,0.0,1026421.0,0.0,5078300.558640001]
["2026-04-15T14:20:46.000000000",634.15,597.0,35.75,38.96,1.0,0.0,2995,21,0.0,0.01,-0.001,0.0,743,442,0.0,921942.4000000001,0.0,4419694.473700001]
["2026-04-15T14:20:58.000000000",634.14,583.0,49.76,53.04,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,1431,32,0.0,913819.7000000002,0.0,4364943.52086]
["2026-04-15T14:21:11.000000000",634.1,665.0,0.0,0.01,0.002,0.001,410,0,29.68,32.27,-0.998,0.001,0,0,41.0,920615.0000000001,259.98100000000005,4389465.939600001]
["2026-04-15T14:21:24.000000000",634.12,626.0,8.02,8.27,1.0,0.0,6950,4867,0.02,0.03,-0.018,0.011,19064,51141,20970.399999999998,920615.0000000001,-132977.50048,4389604.386720002]
["2026-04-15T14:21:36.000000000",634.21,604.0,28.74,32.0,1.0,0.0,412,13,0.0,0.01,-0.002,0.001,3112,1096,311.2,918653.3,-1973.66152,4378081.643050001]
["2026-04-15T14:21:49.000000000",634.28,598.0,34.75,38.0,1.0,0.0,116,16,0.0,0.01,-0.001,0.0,824,1381,0.0,919009.7,0.0,4404492.96524]
["2026-04-15T14:22:03.000000000",634.3,583.0,49.73,53.03,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,1431,32,0.0,906004.1000000001,0.0,4369739.0039]
["2026-04-15T14:22:03.000000000",634.3,640.0,0.02,0.03,0.024,0.019,3319,9285,5.62,5.89,-0.976,0.019,18,159,6340.3,906004.1000000001,39782.6617,4369739.0039]
["2026-04-15T14:22:16.000000000",634.32,634.0,0.88,0.89,0.566,0.218,6114,337150,0.58,0.59,-0.435,0.217,54,112719,134457.00000000003,909490.4,838021.71888,4391750.041919999]
["2026-04-15T14:22:29.000000000",634.36,612.0,22.17,22.48,1.0,0.0,2093,258,0.01,0.02,-0.005,0.002,3356,3645,671.1999999999999,902176.6000000002,-4257.82432,4348389.35976]
["2026-04-15T14:22:42.000000000",634.42,606.0,26.93,29.61,1.0,0.0,371,62,0.0,0.01,-0.002,0.001,3818,2133,381.8,1895310.4000000001,-2422.21556,10657148.30268]
["2026-04-15T14:23:08.000000000",634.35,583.0,49.72,53.04,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,1431,32,0.0,894720.2999999999,0.0,4309067.86845]
["2026-04-15T14:23:08.000000000",634.35,641.0,0.01,0.02,0.014,0.012,1201,7547,6.49,6.8,-0.986,0.012,8,8,1450.8000000000002,894720.2999999999,9081.3546,4309067.86845]
["2026-04-15T14:23:22.000000000",634.34,635.0,0.43,0.44,0.353,0.208,9692,234952,1.09,1.11,-0.647,0.208,89,37567,203444.8,901967.2999999999,1267045.94016,4346158.308100002]
["2026-04-15T14:23:35.000000000",634.35,613.0,21.23,21.5,0.995,0.002,1152,63,0.01,0.02,-0.006,0.002,2540,1551,738.4000000000001,970994.5000000001,-1760.9556,4652219.50095]
["2026-04-15T14:23:47.000000000",634.39,591.0,41.73,44.98,1.0,0.0,382,15,0.0,0.01,-0.001,0.0,1383,449,0.0,894191.3999999999,0.0,4306126.39858]
["2026-04-15T14:24:00.000000000",634.39,585.0,47.73,50.95,1.0,0.0,635,51,0.0,0.01,-0.001,0.0,1701,528,0.0,903190.5999999999,0.0,4363536.156019999]
["2026-04-15T14:24:12.000000000",634.39,587.0,45.73,48.93,1.0,0.0,254,17,0.0,0.01,-0.001,0.0,4367,297,0.0,903190.5999999999,0.0,4363536.156019999]
["2026-04-15T14:24:12.000000000",634.39,643.0,0.01,0.02,0.011,0.008,1123,7887,8.52,8.79,-0.989,0.008,7,152,903.9999999999999,903190.5999999999,5663.83392,4363536.156019999]
["2026-04-15T14:24:38.000000000",634.4,614.0,20.24,20.58,1.0,0.0,1044,123,0.01,0.02,-0.006,0.002,2264,3957,452.80000000000007,905329.7999999999,-2872.5632,4377007.273600001]
["2026-04-15T14:24:51.000000000",634.39,592.0,40.73,43.99,1.0,0.0,46,41,0.0,0.01,-0.001,0.0,1118,13776,0.0,903649.3999999999,0.0,4358483.87406]
["2026-04-15T14:25:06.000000000",634.4,586.0,46.74,49.89,1.0,0.0,299,42,0.0,0.01,-0.001,0.0,3267,897,0.0,905163.8999999999,0.0,4368160.565599999]
["2026-04-15T14:25:19.000000000",634.3,587.0,45.76,48.9,1.0,0.0,254,17,0.0,0.01,-0.001,0.0,4367,297,0.0,915957.4,0.0,4407018.717799999]
["2026-04-15T14:25:19.000000000",634.3,645.0,0.0,0.01,0.004,0.003,1828,5447,10.54,10.89,-0.996,0.003,0,0,548.4,915957.4,3478.5011999999992,4407018.717799999]
["2026-04-15T14:25:33.000000000",634.29,622.0,12.13,12.45,1.0,0.0,3912,845,0.01,0.02,-0.009,0.004,6247,13033,2498.8,914701.1,-15849.63852,4399151.912369998]
["2026-04-15T14:25:46.000000000",634.23,600.0,32.71,35.49,1.0,0.0,1044,498,0.0,0.01,-0.001,0.0,3495,2351,0.0,924001.2000000001,0.0,4436051.9697]
["2026-04-15T14:25:58.000000000",634.2,594.0,39.61,41.95,1.0,0.0,78,76,0.0,0.01,-0.001,0.0,527,178,0.0,924001.2000000001,0.0,4435842.138]
["2026-04-15T14:26:11.000000000",634.24,595.0,37.73,40.99,1.0,0.0,1877,531,0.0,0.01,-0.001,0.0,1137,749,0.0,928486.6,0.0,4463474.14784]
["2026-04-15T14:26:25.000000000",634.3,629.0,5.21,5.4,0.954,0.017,5043,75007,0.04,0.05,-0.038,0.028,2502,138437,15578.7,915253.9,9942.652500000007,4402141.585099999]
["2026-04-15T14:26:38.000000000",634.33,623.0,11.16,11.46,1.0,0.0,3789,2014,0.01,0.02,-0.009,0.005,6358,11857,3179.0,914494.5000000001,-20165.350700000003,4402032.624810001]
["2026-04-15T14:26:51.000000000",634.38,601.0,31.73,34.99,1.0,0.0,245,99,0.0,0.01,-0.002,0.0,1002,688,0.0,905879.8,0.0,4380017.078279999]
["2026-04-15T14:27:05.000000000",634.42,595.0,37.73,40.97,1.0,0.0,1877,531,0.0,0.01,-0.001,0.0,1137,749,0.0,900491.3,0.0,4349032.20902]
["2026-04-15T14:27:19.000000000",634.48,595.0,37.54,41.0,1.0,0.0,1877,531,0.0,0.01,-0.001,0.0,1137,749,0.0,900551.4000000003,0.0,4353539.08528]
["2026-04-15T14:27:19.000000000",634.48,637.0,0.08,0.09,0.094,0.086,8297,59919,2.6,2.68,-0.906,0.086,12,2375,71457.4,900551.4000000003,452073.3447999999,4353539.08528]
["2026-04-15T14:27:32.000000000",634.5,631.0,3.46,3.61,0.925,0.057,4031,183598,0.08,0.09,-0.077,0.059,219,180585,24268.8,898472.8000000002,137588.78699999998,4341903.8040000005]
["2026-04-15T14:27:45.000000000",634.54,609.0,24.94,25.64,1.0,0.0,1424,129,0.0,0.01,-0.002,0.001,1657,1931,165.7,898472.8000000002,-1051.4327799999999,4342177.525279999]
["2026-04-15T14:28:10.000000000",634.54,580.0,52.6,55.99,1.0,0.0,265,149,0.0,0.01,-0.001,0.0,2585,33,0.0,884185.9,0.0,4261583.96534]
["2026-04-15T14:28:10.000000000",634.54,603.0,29.6,32.96,1.0,0.0,345,35,0.0,0.01,-0.002,0.0,3022,1630,0.0,884185.9,0.0,4261583.96534]
["2026-04-15T14:28:22.000000000",634.5,638.0,0.04,0.05,0.051,0.049,1939,27374,3.5,3.64,-0.949,0.049,42,196,9706.900000000001,894272.0,58978.67850000001,4324238.055000002]
["2026-04-15T14:28:35.000000000",634.53,632.0,2.61,2.66,0.877,0.094,8571,299514,0.13,0.14,-0.125,0.095,178,290846,82258.4,892704.6,500494.42091999995,4314395.362680001]
["2026-04-15T14:28:48.000000000",634.44,610.0,24.36,24.64,1.0,0.0,3252,302,0.01,0.02,-0.005,0.001,5146,4586,514.6,904406.8999999999,-3264.8282400000003,4377950.047800002]
["2026-04-15T14:29:01.000000000",634.45,588.0,44.6,47.97,1.0,0.0,86,30,0.0,0.01,-0.001,0.0,916,99,0.0,904406.8999999999,0.0,4378019.052750001]
["2026-04-15T14:29:15.000000000",634.45,603.0,29.6,32.96,1.0,0.0,345,35,0.0,0.01,-0.002,0.0,3022,1630,0.0,903069.1,0.0,4366106.619550001]
["2026-04-15T14:29:15.000000000",634.45,655.0,0.0,0.01,0.002,0.001,1162,148,20.37,20.73,-0.998,0.001,0,18,116.19999999999999,903069.1,737.2309,4366106.619550001]
["2026-04-15T14:29:28.000000000",634.49,640.0,0.02,0.03,0.024,0.02,3319,9308,5.47,5.65,-0.976,0.02,18,168,6673.999999999999,911661.8,41889.029800000004,4426973.779839999]
["2026-04-15T14:29:41.000000000",634.44,618.0,16.31,16.65,1.0,0.0,831,241,0.01,0.02,-0.007,0.003,8701,8480,2610.3,902723.8,-16560.787320000003,4370317.100160001]
["2026-04-15T14:30:08.000000000",634.59,589.0,43.65,46.95,1.0,0.0,78,14,0.0,0.01,-0.001,0.0,550,299,0.0,902503.3,0.0,4379207.22855]
["2026-04-15T14:30:08.000000000",634.59,611.0,23.38,23.67,1.0,0.0,802,234,0.01,0.02,-0.005,0.002,1926,2243,385.2,902503.3,-2444.44068,4379207.22855]
["2026-04-15T14:30:21.000000000",634.65,660.0,0.0,0.01,0.002,0.001,20,7,24.09,27.37,-0.998,0.001,0,0,2.0,876607.9999999999,12.693,4256377.9611]
["2026-04-15T14:30:34.000000000",634.63,625.0,9.48,9.68,1.0,0.0,6815,3449,0.02,0.03,-0.016,0.009,8173,39587,7355.699999999999,876607.9999999999,-46681.47890999999,4256243.82802]
["2026-04-15T14:30:47.000000000",634.61,619.0,15.47,15.78,1.0,0.0,1733,200,0.01,0.02,-0.007,0.003,3208,5916,962.4000000000001,2044691.0999999996,-6107.486640000001,11667839.826229999]
["2026-04-15T14:31:01.000000000",634.6,597.0,35.68,38.94,1.0,0.0,2995,21,0.0,0.01,-0.001,0.0,743,442,0.0,894301.1999999998,0.0,4366710.522399999]
["2026-04-15T14:31:13.000000000",634.62,611.0,23.46,23.78,1.0,0.0,802,234,0.01,0.02,-0.005,0.002,1926,2243,385.2,894016.2999999998,-2444.55624,4364584.453740001]
["2026-04-15T14:31:13.000000000",634.62,700.0,0.0,0.01,0.001,0.0,1,0,63.94,67.33,-0.999,0.0,0,0,0.0,894016.2999999998,0.0,4364584.453740001]
["2026-04-15T14:31:26.000000000",634.65,633.0,1.81,1.84,0.809,0.148,11114,390501,0.19,0.2,-0.195,0.145,137,233407,166473.69999999998,5313166.900000002,1031310.6925499998,32411770.337550007]
["2026-04-15T14:31:39.000000000",634.68,627.0,7.53,7.78,1.0,0.0,4208,7699,0.03,0.04,-0.024,0.014,16963,57149,23748.2,893135.8999999999,-150725.07576,4385191.350599999]
["2026-04-15T14:32:04.000000000",634.78,598.0,34.82,37.97,1.0,0.0,116,16,0.0,0.01,-0.001,0.0,824,1381,0.0,869746.9999999999,0.0,4311324.195200001]
["2026-04-15T14:32:17.000000000",634.78,592.0,40.83,43.97,1.0,0.0,46,41,0.0,0.01,-0.001,0.0,1118,13776,0.0,869547.6999999998,0.0,4310084.469860001]
["2026-04-15T14:32:17.000000000",634.78,615.0,19.61,19.96,1.0,0.0,1904,329,0.01,0.02,-0.006,0.002,5175,5578,1035.0,869547.6999999998,-6569.972999999999,4310084.469860001]
["2026-04-15T14:32:31.000000000",634.68,634.0,1.05,1.07,0.656,0.214,6114,349822,0.4,0.41,-0.346,0.212,54,122399,131984.4,878564.6,823146.9566399999,4344746.3675999995]
["2026-04-15T14:32:43.000000000",634.71,628.0,6.61,6.76,1.0,0.0,7543,37838,0.03,0.04,-0.027,0.018,5282,109804,9507.599999999999,894634.0,-60345.687959999996,4450206.963419999]
["2026-04-15T14:32:57.000000000",634.78,606.0,26.82,29.94,1.0,0.0,371,62,0.0,0.01,-0.002,0.001,3818,2133,381.8,858730.4,-2423.59004,4247877.9342]
["2026-04-15T14:33:10.000000000",634.77,584.0,48.83,51.94,1.0,0.0,371,4,0.0,0.01,-0.001,0.0,605,12,0.0,851871.6,0.0,4205574.68904]
["2026-04-15T14:33:23.000000000",634.75,615.0,19.62,19.94,1.0,0.0,1904,329,0.01,0.02,-0.006,0.002,5175,5581,1035.0,876170.7,-6569.6625,4340683.92125]
["2026-04-15T14:33:36.000000000",634.74,635.0,0.53,0.54,0.434,0.232,9692,251870,0.82,0.83,-0.567,0.231,89,39972,226910.30000000005,876170.7,1414191.1989000002,4340615.537100001]
["2026-04-15T14:33:49.000000000",634.87,629.0,5.77,5.99,0.963,0.01,5043,75062,0.03,0.04,-0.03,0.022,2502,138904,10547.4,871711.7999999999,-2929.2901799999986,4330485.092459999]
["2026-04-15T14:34:02.000000000",634.97,607.0,25.93,28.96,1.0,0.0,5733,75,0.0,0.01,-0.002,0.001,7017,2500,701.7,851356.5,-4455.58449,4231434.36527]
["2026-04-15T14:34:14.000000000",635.1,586.0,47.16,49.95,1.0,0.0,299,42,0.0,0.01,-0.001,0.0,3267,897,0.0,842364.5,0.0,4184470.0328999995]
["2026-04-15T14:34:14.000000000",635.1,624.0,10.94,11.26,1.0,0.0,3004,1845,0.02,0.03,-0.014,0.007,4111,26667,2877.7000000000003,842364.5,-18276.2727,4184470.0328999995]
["2026-04-15T14:34:27.000000000",635.11,650.0,0.0,0.01,0.003,0.002,2407,2890,14.73,15.1,-0.997,0.002,3,33,482.0,846622.3,3053.6088799999998,4232374.94533]
["2026-04-15T14:34:41.000000000",635.07,624.0,10.94,11.24,1.0,0.0,3004,1845,0.02,0.03,-0.014,0.007,4111,26676,2877.7000000000003,818703.6000000001,-18275.409390000004,4083199.07682]
["2026-04-15T14:34:54.000000000",635.12,619.0,15.95,16.24,1.0,0.0,1733,200,0.01,0.02,-0.007,0.003,3208,5938,962.4000000000001,830752.5,-6112.39488,4173999.1132]
["2026-04-15T14:35:07.000000000",635.16,598.0,35.18,38.0,1.0,0.0,116,16,0.0,0.01,-0.001,0.0,824,1381,0.0,830752.5,0.0,4174261.9926]
["2026-04-15T14:35:21.000000000",635.22,629.0,6.12,6.29,0.964,0.015,5043,75082,0.03,0.04,-0.028,0.02,2502,139312,12568.5,812179.8999999999,16264.808099999998,4086598.30398]
["2026-04-15T14:35:35.000000000",635.25,680.0,0.0,0.01,0.001,0.0,4,0,43.86,46.73,-0.999,0.0,0,0,0.0,809595.2999999999,0.0,4118745.650250001]
["2026-04-15T14:35:48.000000000",635.2,630.0,5.19,5.29,0.966,0.015,10388,154539,0.03,0.04,-0.032,0.026,1320,203378,19014.0,816595.5,77176.80000000002,4161599.8224000004]
["2026-04-15T14:36:01.000000000",635.22,625.0,10.07,10.35,1.0,0.0,6815,3454,0.01,0.02,-0.01,0.006,8173,39648,4903.8,795401.1000000001,-31149.918360000003,4030682.4282600004]
["2026-04-15T14:36:14.000000000",635.3,604.0,29.36,32.32,1.0,0.0,412,13,0.0,0.01,-0.002,0.0,3112,1096,0.0,791257.7000000001,0.0,4029318.4610999995]
["2026-04-15T14:36:27.000000000",635.37,634.0,1.57,1.61,0.759,0.17,6114,356112,0.26,0.27,-0.245,0.166,54,127848,104834.40000000001,788095.4999999999,654695.4139200001,4010275.6302900002]
["2026-04-15T14:36:40.000000000",635.32,577.0,56.36,59.35,1.0,0.0,34,61,0.0,0.01,-0.001,0.0,163,23,0.0,788095.4999999999,0.0,4009960.0444400003]
["2026-04-15T14:36:40.000000000",635.32,642.0,0.01,0.02,0.014,0.012,682,4398,6.58,6.79,-0.986,0.012,5,8,824.4000000000002,788095.4999999999,5161.339680000001,4009960.0444400003]
["2026-04-15T14:36:53.000000000",635.32,637.0,0.15,0.16,0.166,0.141,8297,64215,1.86,1.9,-0.829,0.141,12,2944,117156.9,784835.4000000001,742171.2942,3988898.551120001]
["2026-04-15T14:37:19.000000000",635.36,610.0,23.91,25.55,1.0,0.0,3252,305,0.01,0.02,-0.005,0.001,5146,4591,514.6,778785.2999999998,-3269.56256,3954281.77232]
["2026-04-15T14:37:32.000000000",635.2,589.0,44.37,47.4,1.0,0.0,78,14,0.0,0.01,-0.001,0.0,550,299,0.0,779328.6,0.0,3940492.4192000004]
["2026-04-15T14:37:45.000000000",635.24,583.0,50.37,53.33,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,1431,32,0.0,789178.6000000001,0.0,3999293.1728000008]
["2026-04-15T14:37:45.000000000",635.24,665.0,0.0,0.01,0.002,0.001,410,0,28.65,31.66,-0.998,0.001,0,0,41.0,789178.6000000001,260.4484,3999293.1728000008]
["2026-04-15T14:37:58.000000000",635.12,643.0,0.01,0.02,0.012,0.009,1123,7915,7.69,7.96,-0.988,0.009,7,152,1017.0,803777.2,6379.14528,4077794.3111999994]
["2026-04-15T14:38:10.000000000",635.1,622.0,12.97,13.27,1.0,0.0,3912,851,0.01,0.02,-0.008,0.004,6247,13071,2498.8,803777.2,-15869.878800000002,4077665.9010000005]
["2026-04-15T14:38:23.000000000",635.09,601.0,32.45,35.29,1.0,0.0,245,99,0.0,0.01,-0.001,0.0,1002,688,0.0,813794.6,0.0,4139573.778100001]
["2026-04-15T14:38:36.000000000",635.08,595.0,38.35,41.29,1.0,0.0,1877,531,0.0,0.01,-0.001,0.0,1137,749,0.0,811263.8,0.0,4123364.8636000003]
["2026-04-15T14:38:36.000000000",635.08,725.0,0.0,0.01,0.001,0.0,0,0,88.53,91.68,-0.999,0.0,0,0,0.0,811263.8,0.0,4123364.8636000003]
["2026-04-15T14:39:02.000000000",635.07,633.0,2.16,2.22,0.857,0.115,11114,394717,0.14,0.15,-0.144,0.116,137,238322,129400.20000000001,795071.3,801596.7852600001,4021437.88425]
["2026-04-15T14:39:15.000000000",634.97,627.0,7.81,8.1,1.0,0.0,4208,7718,0.02,0.03,-0.018,0.012,16963,57465,20355.600000000002,816533.0000000001,-129251.95332000003,4127363.4172400003]
["2026-04-15T14:39:28.000000000",635.05,606.0,27.39,30.24,1.0,0.0,371,62,0.0,0.01,-0.002,0.001,3818,2135,381.8,809867.5999999999,-2424.6209,4087114.484700001]
["2026-04-15T14:39:28.000000000",635.05,720.0,0.0,0.01,0.001,0.0,5,0,83.57,86.68,-0.999,0.0,0,0,0.0,809867.5999999999,0.0,4087114.484700001]
["2026-04-15T14:39:54.000000000",635.14,579.0,54.36,57.28,1.0,0.0,209,119,0.0,0.01,-0.001,0.0,2048,70,0.0,811126.1,0.0,4124094.223700001]
["2026-04-15T14:39:54.000000000",635.14,645.0,0.0,0.01,0.004,0.003,1828,5478,9.78,10.06,-0.996,0.003,0,0,548.4,811126.1,3483.1077599999994,4124094.223700001]
["2026-04-15T14:40:07.000000000",635.17,639.0,0.02,0.03,0.031,0.033,895,10065,3.71,4.04,-0.969,0.033,8,347,2979.9,795654.4000000001,18592.06107,4026731.3540399997]
["2026-04-15T14:40:19.000000000",635.16,618.0,17.01,17.32,1.0,0.0,831,253,0.01,0.02,-0.007,0.003,8701,8497,2610.3,792546.2000000001,-16579.58148,4009818.43344]
["2026-04-15T14:40:45.000000000",635.01,578.0,55.36,58.41,1.0,0.0,40,31,0.0,0.01,-0.001,0.0,1611,25,0.0,803890.6,0.0,4048492.284780001]
["2026-04-15T14:40:57.000000000",634.94,584.0,49.37,52.35,1.0,0.0,371,4,0.0,0.01,-0.001,0.0,605,12,0.0,803890.6,0.0,4048046.0013200007]
["2026-04-15T14:40:57.000000000",634.94,670.0,0.0,0.01,0.002,0.0,600,1,33.66,36.67,-0.998,0.0,0,0,0.0,803890.6,0.0,4048046.0013200007]
["2026-04-15T14:41:11.000000000",634.95,643.0,0.01,0.02,0.012,0.009,1123,7915,7.91,8.2,-1.0,0.0,7,152,1010.6999999999999,871612.1,6417.43965,4478197.583250001]
["2026-04-15T14:41:23.000000000",635.02,622.0,12.86,13.19,1.0,0.0,3912,854,0.01,0.02,-0.008,0.004,6247,13083,2498.8,805241.2999999999,-15867.87976,4055088.4903]
["2026-04-15T14:41:35.000000000",635.06,617.0,17.9,18.22,0.994,0.002,948,483,0.01,0.02,-0.006,0.002,2546,3779,698.8000000000001,863263.4999999999,-2029.6517600000004,4453891.065339999]
["2026-04-15T14:41:48.000000000",635.02,595.0,38.38,41.29,1.0,0.0,1877,531,0.0,0.01,-0.001,0.0,1137,749,0.0,796620.7,0.0,4002948.2681400003]
["2026-04-15T14:41:48.000000000",635.02,725.0,0.0,0.01,0.001,0.0,0,0,88.53,91.68,-0.999,0.0,0,0,0.0,796620.7,0.0,4002948.2681400003]
["2026-04-15T14:42:01.000000000",634.88,695.0,0.0,0.01,0.001,0.0,7,0,58.95,61.68,-0.999,0.0,0,0,0.0,809733.2999999999,0.0,4072829.48096]
["2026-04-15T14:42:14.000000000",634.94,632.0,2.85,3.22,0.91,0.07,8571,300901,0.08,0.09,-0.087,0.075,178,297950,61332.00000000001,809733.2999999999,372468.5028,4073214.387980001]
["2026-04-15T14:42:27.000000000",634.92,626.0,8.86,9.13,1.0,0.0,6950,4887,0.01,0.02,-0.011,0.007,19064,51638,13344.800000000001,813247.2999999998,-84728.80416,4105484.7833999996]
["2026-04-15T14:42:52.000000000",634.87,596.0,37.23,40.34,1.0,0.0,146,144,0.0,0.01,-0.001,0.0,833,128,0.0,818746.4,0.0,4129878.8698600004]
["2026-04-15T14:42:52.000000000",634.87,730.0,0.0,0.01,0.001,0.0,0,0,93.61,96.79,-0.999,0.0,0,0,0.0,818746.4,0.0,4129878.8698600004]
["2026-04-15T14:43:05.000000000",634.9,700.0,0.0,0.01,0.001,0.0,1,0,63.58,66.76,-0.999,0.0,0,0,0.0,818724.4,0.0,4137014.7490000003]
["2026-04-15T14:43:18.000000000",635.02,634.0,1.34,1.36,0.713,0.189,6114,363060,0.32,0.33,-0.287,0.189,54,137901,116575.2,804964.2,727313.8068000001,4054603.9700400005]
["2026-04-15T14:43:30.000000000",635.04,628.0,6.91,7.11,1.0,0.0,7543,37895,0.02,0.03,-0.02,0.014,5282,110815,7394.800000000001,804964.2,-46959.937920000004,4054731.670080001]
["2026-04-15T14:43:43.000000000",635.04,607.0,26.25,29.27,1.0,0.0,5733,75,0.0,0.01,-0.002,0.001,7017,2500,701.7,814846.5,-4456.075680000001,4117189.7592000007]
["2026-04-15T14:43:56.000000000",635.04,586.0,47.23,50.45,1.0,0.0,299,49,0.0,0.01,-0.001,0.0,3267,897,0.0,803446.6,0.0,4072100.0140800006]
["2026-04-15T14:43:56.000000000",635.04,680.0,0.0,0.01,0.001,0.0,4,0,43.66,46.76,-0.999,0.0,0,0,0.0,803446.6,0.0,4072100.0140800006]
["2026-04-15T14:44:09.000000000",635.05,655.0,0.0,0.01,0.002,0.001,1162,148,19.78,20.14,-0.998,0.001,0,18,116.19999999999999,807901.7,737.9280999999999,4073552.9919500006]
["2026-04-15T14:44:22.000000000",635.04,640.0,0.01,0.02,0.018,0.019,3319,10346,4.79,5.14,-0.982,0.019,18,240,6340.3,818647.7,39829.07376,4140965.6568000005]
["2026-04-15T14:44:48.000000000",635.07,613.0,21.88,22.2,1.0,0.0,1152,63,0.01,0.02,-0.005,0.002,2540,1592,508.0,818052.6,-3226.1556,4141116.1906799995]
["2026-04-15T14:45:01.000000000",635.1,592.0,41.25,44.29,1.0,0.0,46,41,0.0,0.01,-0.001,0.0,1118,13776,0.0,805463.2,0.0,4085114.3538000006]
["2026-04-15T14:45:01.000000000",635.1,710.0,0.0,0.01,0.001,0.0,0,0,73.59,76.76,-0.999,0.0,0,0,0.0,805463.2,0.0,4085114.3538000006]
["2026-04-15T14:45:14.000000000",635.13,685.0,0.0,0.01,0.001,0.0,0,1,48.68,51.76,-0.999,0.0,0,0,0.0,793819.2999999999,0.0,4012570.327950001]
["2026-04-15T14:45:26.000000000",635.11,650.0,0.0,0.01,0.003,0.002,2407,2896,14.72,15.08,-0.997,0.002,3,33,482.0,809899.0,3053.6088799999998,4113352.1557800006]
["2026-04-15T14:45:39.000000000",635.11,609.0,24.98,27.19,1.0,0.0,1424,130,0.0,0.01,-0.002,0.001,1657,1943,165.7,801960.8,-1052.37727,4064151.454300001]
["2026-04-15T14:45:51.000000000",635.16,604.0,29.26,32.31,1.0,0.0,412,13,0.0,0.01,-0.002,0.0,3112,1096,0.0,794100.2999999999,0.0,4018528.38252]
["2026-04-15T14:46:18.000000000",635.11,577.0,56.24,59.34,1.0,0.0,34,61,0.0,0.01,-0.001,0.0,163,23,0.0,784170.8999999999,0.0,3957630.1699900003]
["2026-04-15T14:46:18.000000000",635.11,715.0,0.0,0.01,0.001,0.0,0,0,78.63,81.75,-0.999,0.0,0,0,0.0,784170.8999999999,0.0,3957630.1699900003]
["2026-04-15T14:46:30.000000000",635.14,675.0,0.0,0.01,0.001,0.0,0,0,38.95,41.75,-0.999,0.0,0,0,0.0,801258.4999999999,0.0,4060007.327420001]
["2026-04-15T14:46:43.000000000",635.07,615.0,20.0,20.25,1.0,0.0,1904,331,0.01,0.02,-0.006,0.002,5175,5597,1035.0,795226.3,-6572.974500000001,4022206.31895]
["2026-04-15T14:46:55.000000000",635.11,610.0,23.76,25.29,1.0,0.0,3252,306,0.0,0.01,-0.002,0.001,5146,4710,514.6,793892.7999999999,-3268.27606,4013441.731460001]
["2026-04-15T14:47:09.000000000",635.13,589.0,44.24,47.4,1.0,0.0,78,14,0.0,0.01,-0.001,0.0,550,299,0.0,810631.5999999999,0.0,4119352.829460001]
["2026-04-15T14:47:22.000000000",635.17,584.0,49.24,52.34,1.0,0.0,371,4,0.0,0.01,-0.001,0.0,605,13,0.0,803943.3,0.0,4080772.252809999]
["2026-04-15T14:47:22.000000000",635.17,670.0,0.0,0.01,0.002,0.0,600,1,33.67,36.74,-0.998,0.0,0,0,0.0,803943.3,0.0,4080772.252809999]
["2026-04-15T14:47:34.000000000",635.19,720.0,0.0,0.01,0.001,0.0,5,0,83.6,86.74,-0.999,0.0,0,0,0.0,803943.3,0.0,4080900.7466700017]
["2026-04-15T14:47:47.000000000",635.25,622.0,13.06,13.33,1.0,0.0,3912,856,0.01,0.02,-0.008,0.004,6247,13088,2498.8,787990.8999999999,-15873.627000000002,3982826.2897500014]
["2026-04-15T14:48:13.000000000",635.22,595.0,38.29,41.28,1.0,0.0,1877,531,0.0,0.01,-0.001,0.0,1137,749,0.0,803891.2,0.0,4083861.1410000003]
["2026-04-15T14:48:13.000000000",635.22,725.0,0.0,0.01,0.001,0.0,0,0,88.54,91.74,-0.999,0.0,0,0,0.0,803891.2,0.0,4083861.1410000003]
["2026-04-15T14:48:26.000000000",635.23,700.0,0.0,0.01,0.001,0.0,1,0,63.55,66.74,-0.999,0.0,0,0,0.0,780732.5,0.0,3948080.86077]
["2026-04-15T14:48:51.000000000",635.29,578.0,55.35,58.41,1.0,0.0,40,31,0.0,0.01,-0.001,0.0,1611,25,0.0,776893.4000000001,0.0,3937507.0907200007]
["2026-04-15T14:48:51.000000000",635.29,628.0,7.26,7.37,1.0,0.0,7543,37912,0.02,0.03,-0.019,0.013,5282,110989,6866.599999999999,776893.4000000001,-43622.82313999999,3937507.0907200007]
["2026-04-15T14:49:05.000000000",635.31,607.0,26.34,29.28,0.998,0.001,5733,75,0.0,0.01,-0.002,0.001,7017,2500,1275.0,838660.1,-815.7380399999997,4345156.367369999]
["2026-04-15T14:49:18.000000000",635.37,586.0,47.37,50.45,1.0,0.0,299,49,0.0,0.01,-0.001,0.0,3267,897,0.0,772875.7,0.0,3931832.8500899994]
["2026-04-15T14:49:31.000000000",635.35,581.0,52.37,55.27,1.0,0.0,48,20,0.0,0.01,-0.001,0.0,3027,1648,0.0,771796.2999999998,0.0,3930456.1747500007]
["2026-04-15T14:49:43.000000000",635.39,590.0,43.37,46.15,1.0,0.0,441,51,0.0,0.01,-0.001,0.0,1862,65,0.0,765509.2999999999,0.0,3891287.84289]
["2026-04-15T14:49:56.000000000",635.41,634.0,1.6,1.64,0.778,0.164,6114,365496,0.23,0.24,-0.223,0.164,54,144303,101155.2,769192.1,631495.8744,3914672.68801]
["2026-04-15T14:50:10.000000000",635.48,613.0,22.29,22.65,1.0,0.0,1152,64,0.01,0.02,-0.005,0.002,2540,1593,508.0,757149.2999999999,-3228.2384,3840911.65828]
["2026-04-15T14:50:23.000000000",635.59,592.0,41.6,45.02,1.0,0.0,46,41,0.0,0.01,-0.001,0.0,1118,13777,0.0,757149.2999999999,0.0,3841576.510490001]
["2026-04-15T14:50:36.000000000",635.62,587.0,46.59,50.37,0.999,0.0,254,17,0.0,0.01,-0.001,0.0,4367,297,0.0,812708.4999999999,0.0,4229942.40898]
["2026-04-15T14:50:49.000000000",635.56,595.0,38.61,42.36,1.0,0.0,1877,531,0.0,0.01,-0.001,0.0,1137,749,0.0,744593.8999999999,0.0,3790409.2928399993]
["2026-04-15T14:50:49.000000000",635.56,630.0,5.53,5.67,0.955,0.009,10388,154851,0.03,0.04,-0.03,0.023,1320,206137,12385.199999999999,744593.8999999999,40124.173919999994,3790409.2928399993]
["2026-04-15T14:51:03.000000000",635.58,625.0,10.47,10.76,1.0,0.0,6815,3467,0.01,0.02,-0.01,0.006,8173,39938,4903.8,750786.7,-31167.572040000003,3825681.229260001]
["2026-04-15T14:51:16.000000000",635.62,604.0,29.61,33.36,1.0,0.0,412,13,0.0,0.01,-0.002,0.0,3112,1096,0.0,737831.3999999998,0.0,3779378.7226399994]
["2026-04-15T14:51:29.000000000",635.63,599.0,34.6,38.36,0.999,0.0,85,43,0.0,0.01,-0.001,0.0,993,3671,0.0,807864.6999999998,0.0,4225684.130750001]
["2026-04-15T14:51:43.000000000",635.69,607.0,26.6,30.37,1.0,0.0,5733,75,0.0,0.01,-0.002,0.001,7017,2500,701.7,740599.5999999999,-4460.636730000001,3811354.406420001]
["2026-04-15T14:51:55.000000000",635.71,636.0,0.54,0.55,0.425,0.228,1973,148982,0.84,0.85,-0.575,0.228,10,14507,45212.399999999994,740599.5999999999,284520.91044000007,3811474.318780001]
["2026-04-15T14:52:08.000000000",635.6,631.0,4.56,4.71,0.951,0.022,4031,186309,0.04,0.05,-0.041,0.032,219,182879,9568.999999999998,731017.2999999999,51911.9944,3750753.7788000004]
["2026-04-15T14:52:21.000000000",635.64,610.0,25.48,25.84,1.0,0.0,3252,306,0.0,0.01,-0.002,0.001,5146,4743,514.6,752506.5,-3271.00344,3848133.413640001]
["2026-04-15T14:52:34.000000000",635.51,589.0,44.65,48.36,1.0,0.0,78,14,0.0,0.01,-0.001,0.0,550,299,0.0,742479.3,0.0,3776630.6602699994]
["2026-04-15T14:52:47.000000000",635.58,612.0,23.38,23.7,1.0,0.0,2093,258,0.01,0.02,-0.005,0.002,3356,3756,671.1999999999999,752158.0,-4266.01296,3833866.8640800007]
["2026-04-15T14:52:47.000000000",635.58,665.0,0.0,0.01,0.002,0.001,410,0,28.42,31.23,-0.998,0.001,0,0,41.0,752158.0,260.5878,3833866.8640800007]
["2026-04-15T14:53:00.000000000",635.62,643.0,0.01,0.02,0.013,0.01,1123,7927,7.31,7.58,-0.987,0.01,7,181,1130.0,741737.4999999998,7093.519200000001,3803761.7414599997]
["2026-04-15T14:53:27.000000000",635.55,616.0,19.37,19.71,0.998,0.001,1762,1505,0.0,0.01,-0.002,0.001,2625,5348,438.70000000000005,820852.5,-548.47965,4271846.14725]
["2026-04-15T14:53:40.000000000",635.58,595.0,38.79,42.36,1.0,0.0,1877,531,0.0,0.01,-0.001,0.0,1137,749,0.0,768148.2999999999,0.0,3913621.349220001]
["2026-04-15T14:53:40.000000000",635.58,624.0,11.39,11.69,1.0,0.0,3004,1859,0.01,0.02,-0.009,0.005,4111,27006,2055.5,768148.2999999999,-13064.346900000002,3913621.349220001]
["2026-04-15T14:53:53.000000000",635.57,695.0,0.0,0.01,0.001,0.0,7,0,58.39,61.23,-0.999,0.0,0,0,0.0,771450.0000000001,0.0,3956516.04322]
["2026-04-15T14:54:06.000000000",635.6,670.0,0.0,0.01,0.002,0.0,600,1,33.37,36.23,-0.998,0.0,0,0,0.0,752164.2999999999,0.0,3834560.1812]
["2026-04-15T14:54:20.000000000",635.64,628.0,7.52,7.7,1.0,0.0,7543,37993,0.02,0.03,-0.019,0.012,5282,111133,6338.4,751600.8999999999,-40289.40576,3866551.7182800006]
["2026-04-15T14:54:33.000000000",635.7,607.0,26.79,30.35,1.0,0.0,5733,75,0.0,0.01,-0.002,0.001,7017,2500,701.7,741422.7000000001,-4460.706900000001,3804338.385900001]
["2026-04-15T14:54:46.000000000",635.7,629.0,6.54,6.76,1.0,0.0,5043,75266,0.02,0.03,-0.021,0.015,2502,140541,3753.0,742718.4999999999,-23857.821,3824915.994900001]
["2026-04-15T14:55:00.000000000",635.68,580.0,53.79,57.35,1.0,0.0,265,149,0.0,0.01,-0.001,0.0,2585,33,0.0,749415.7999999999,0.0,3855628.0448000003]
["2026-04-15T14:55:13.000000000",635.66,639.0,0.03,0.04,0.044,0.048,895,10331,3.33,3.52,-0.956,0.048,8,351,4334.400000000001,749415.7999999999,27063.860160000004,3855506.7376000006]
["2026-04-15T14:55:25.000000000",635.65,634.0,1.79,1.84,0.807,0.144,6114,368057,0.2,0.21,-0.194,0.144,54,147882,88819.19999999998,744595.3,554693.616,3822581.07205]
["2026-04-15T14:55:38.000000000",635.71,613.0,22.51,22.82,1.0,0.0,1152,64,0.01,0.02,-0.005,0.002,2540,1593,508.0,746254.7,-3229.4068,3833714.63313]
["2026-04-15T14:55:50.000000000",635.74,608.0,25.77,28.61,1.0,0.0,488,126,0.0,0.01,-0.002,0.001,3261,2099,326.1,738009.8999999999,-2073.1481400000002,3796346.2038600002]
["2026-04-15T14:55:50.000000000",635.74,638.0,0.07,0.08,0.094,0.097,1939,29804,2.31,2.38,-0.906,0.097,42,348,19215.7,738009.8999999999,116981.88166,3796346.2038600002]
["2026-04-15T14:56:04.000000000",635.82,680.0,0.0,0.01,0.001,0.0,4,0,43.41,46.22,-1.0,0.0,0,0,0.0,799113.1999999997,0.0,4183015.2726000003]
["2026-04-15T14:56:17.000000000",635.85,655.0,0.0,0.01,0.003,0.001,1162,148,19.0,19.37,-1.0,0.0,0,20,116.19999999999999,786678.2,738.8576999999999,4122070.5762000005]
["2026-04-15T14:56:31.000000000",635.89,625.0,10.84,11.07,1.0,0.0,6815,3471,0.01,0.02,-0.009,0.005,8173,39972,4086.5,725128.3999999998,-25985.64485,3730545.3402800006]
["2026-04-15T14:56:57.000000000",635.9,598.0,35.98,39.37,1.0,0.0,116,16,0.0,0.01,-0.001,0.0,824,1381,0.0,726019.0999999997,0.0,3735522.6933000004]
["2026-04-15T14:56:57.000000000",635.9,643.0,0.01,0.02,0.013,0.011,1123,8027,6.99,7.29,-0.987,0.011,7,270,1243.0,726019.0999999997,7806.3084,3735522.6933000004]
["2026-04-15T14:57:09.000000000",635.88,710.0,0.0,0.01,0.001,0.0,0,0,73.29,76.06,-0.999,0.0,0,0,0.0,718799.2999999999,0.0,3689715.9558]
["2026-04-15T14:57:22.000000000",635.94,685.0,0.0,0.01,0.001,0.0,0,1,48.3,51.05,-0.999,0.0,0,0,0.0,713383.5999999999,0.0,3660034.385160001]
["2026-04-15T14:57:35.000000000",636.04,632.0,3.98,4.11,0.947,0.043,8571,301945,0.05,0.06,-0.053,0.043,178,300506,37620.7,763484.8,229546.19996,3982124.3203199995]
["2026-04-15T14:57:47.000000000",635.91,611.0,23.61,25.29,1.0,0.0,802,236,0.0,0.01,-0.002,0.001,1926,2586,192.6,704973.9999999999,-1224.7626599999999,3606091.71978]
["2026-04-15T14:57:47.000000000",635.91,705.0,0.0,0.01,0.001,0.0,2,0,67.63,71.04,-0.999,0.0,0,0,0.0,704973.9999999999,0.0,3606091.71978]
["2026-04-15T14:58:14.000000000",636.0,584.0,49.96,53.36,1.0,0.0,371,4,0.0,0.01,-0.001,0.0,605,13,0.0,715444.3999999998,0.0,3731766.888]
["2026-04-15T14:58:27.000000000",635.93,579.0,54.97,58.35,1.0,0.0,209,119,0.0,0.01,-0.001,0.0,2048,70,0.0,687872.9,0.0,3569218.8102100003]
["2026-04-15T14:58:27.000000000",635.93,645.0,0.0,0.01,0.005,0.004,1828,5532,8.96,9.21,-0.995,0.004,0,0,731.2,687872.9,4649.920160000001,3569218.8102100003]
["2026-04-15T14:58:53.000000000",635.9,617.0,18.77,19.04,1.0,0.0,948,486,0.01,0.02,-0.006,0.002,2546,3877,509.20000000000005,691509.4,-3238.0028,3591390.2352000005]
["2026-04-15T14:58:53.000000000",635.9,730.0,0.0,0.01,0.001,0.0,0,0,92.63,96.04,-0.999,0.0,0,0,0.0,691509.4,0.0,3591390.2352000005]
["2026-04-15T14:59:18.000000000",635.91,590.0,43.99,47.57,1.0,0.0,441,61,0.0,0.01,-0.001,0.0,1862,66,0.0,695250.4,0.0,3615527.3523600004]
["2026-04-15T14:59:18.000000000",635.91,700.0,0.0,0.01,0.001,0.0,1,0,62.45,66.03,-0.999,0.0,0,0,0.0,695250.4,0.0,3615527.3523600004]
["2026-04-15T14:59:31.000000000",635.92,675.0,0.0,0.01,0.001,0.0,0,0,37.38,41.03,-0.999,0.0,0,0,0.0,695250.4,0.0,3615584.2083199997]
["2026-04-15T14:59:45.000000000",635.9,629.0,6.82,6.95,1.0,0.0,5043,75282,0.02,0.03,-0.02,0.014,2502,141226,3502.7999999999997,690744.0,-22274.305199999995,3586173.3116000006]
["2026-04-15T15:00:11.000000000",635.79,580.0,53.98,57.59,0.999,0.0,265,149,0.0,0.01,-0.001,0.0,2585,33,0.0,787902.5999999997,0.0,4161090.41724]
["2026-04-15T15:00:11.000000000",635.79,602.0,31.98,35.72,0.999,0.0,232,31,0.0,0.01,-0.001,0.0,2050,661,0.0,787902.5999999997,0.0,4161090.41724]
["2026-04-15T15:00:24.000000000",635.82,581.0,52.98,56.72,1.0,0.0,48,20,0.0,0.01,-0.001,0.0,3027,1648,0.0,726819.8999999998,0.0,3810425.3884199997]
["2026-04-15T15:00:38.000000000",635.87,576.0,58.01,61.59,1.0,0.0,24,103,0.0,0.01,-0.001,0.0,1171,1,0.0,714805.2999999999,0.0,3731930.5680499994]
["2026-04-15T15:00:52.000000000",635.74,635.0,1.09,1.11,0.67,0.212,9692,301402,0.38,0.39,-0.331,0.21,89,74350,207339.39999999997,719363.0999999999,1294375.5403599998,3727451.0600600005]
["2026-04-15T15:01:05.000000000",635.81,592.0,42.0,45.62,1.0,0.0,46,41,0.0,0.01,-0.001,0.0,1118,13777,0.0,715594.5999999999,0.0,3704226.5167599996]
["2026-04-15T15:01:19.000000000",635.78,608.0,26.04,29.58,1.0,0.0,488,126,0.0,0.01,-0.002,0.001,3261,2099,326.1,715594.5999999999,-2073.27858,3704051.7368799997]
["2026-04-15T15:01:32.000000000",635.75,587.0,47.0,50.62,1.0,0.0,254,17,0.0,0.01,-0.001,0.0,4367,297,0.0,717502.4999999999,0.0,3715112.5667499998]
["2026-04-15T15:01:45.000000000",635.67,582.0,52.02,55.63,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,6676,4961,0.0,721291.3999999998,0.0,3749167.6752599995]
["2026-04-15T15:01:45.000000000",635.67,660.0,0.0,0.01,0.002,0.001,20,7,24.16,24.52,-0.998,0.001,0,0,2.0,721291.3999999998,12.7134,3749167.6752599995]
["2026-04-15T15:01:58.000000000",635.57,633.0,2.65,2.7,0.902,0.084,11114,396388,0.09,0.1,-0.098,0.084,137,244686,94508.40000000001,800627.8999999998,586038.7587600001,4252743.144390002]
["2026-04-15T15:02:10.000000000",635.58,620.0,15.46,15.76,1.0,0.0,3563,682,0.01,0.02,-0.007,0.003,6079,20707,1823.7000000000003,735426.8999999999,-11591.072460000003,3802993.565580001]
["2026-04-15T15:02:36.000000000",635.67,593.0,40.96,44.5,1.0,0.0,46,62,0.0,0.01,-0.001,0.0,542,4316,0.0,727093.2999999998,0.0,3785009.92821]
["2026-04-15T15:02:49.000000000",635.74,588.0,45.96,49.5,1.0,0.0,86,30,0.0,0.01,-0.001,0.0,916,99,0.0,727093.2999999998,0.0,3785426.733620001]
["2026-04-15T15:02:49.000000000",635.74,690.0,0.0,0.01,0.001,0.0,0,1,52.56,56.05,-0.999,0.0,0,0,0.0,727093.2999999998,0.0,3785426.733620001]
["2026-04-15T15:03:03.000000000",635.8,638.0,0.07,0.08,0.086,0.096,1939,31379,2.26,2.32,-0.914,0.096,42,1529,19017.600000000002,726317.7,115786.8096,3782526.1561999996]
["2026-04-15T15:03:16.000000000",635.97,626.0,9.78,10.05,1.0,0.0,6950,5251,0.01,0.02,-0.01,0.006,19064,52005,11438.4,738898.1000000001,-72744.79248,3863518.38597]
["2026-04-15T15:03:29.000000000",635.88,605.0,28.99,32.57,1.0,0.0,945,31,0.0,0.01,-0.002,0.0,3490,2218,0.0,699418.2999999999,0.0,3652399.97388]
["2026-04-15T15:03:42.000000000",635.91,584.0,49.98,53.59,1.0,0.0,371,4,0.0,0.01,-0.001,0.0,605,13,0.0,692129.7999999999,0.0,3606985.809240001]
["2026-04-15T15:03:55.000000000",635.88,579.0,55.01,58.63,1.0,0.0,209,119,0.0,0.01,-0.001,0.0,2048,70,0.0,698245.6999999998,0.0,3641080.03812]
["2026-04-15T15:03:55.000000000",635.88,645.0,0.0,0.01,0.005,0.004,1828,5535,9.0,9.26,-0.995,0.004,0,0,731.2,698245.6999999998,4649.5545600000005,3641080.03812]
["2026-04-15T15:04:21.000000000",635.84,611.0,23.63,25.95,1.0,0.0,802,236,0.0,0.01,-0.002,0.001,1926,2586,192.6,701183.3999999998,-1224.62784,3659530.0678400006]
["2026-04-15T15:04:35.000000000",635.87,611.0,23.64,25.94,1.0,0.0,802,236,0.0,0.01,-0.002,0.001,1926,2586,192.6,706786.2,-1224.68562,3694812.928539999]
["2026-04-15T15:04:48.000000000",635.92,590.0,44.04,47.57,1.0,0.0,441,61,0.0,0.01,-0.001,0.0,1862,66,0.0,703941.6999999998,0.0,3677140.6284]
["2026-04-15T15:05:01.000000000",635.94,585.0,49.05,52.56,1.0,0.0,635,54,0.0,0.01,-0.001,0.0,1701,528,0.0,699828.7999999998,0.0,3655944.019080001]
["2026-04-15T15:05:01.000000000",635.94,675.0,0.0,0.01,0.001,0.0,0,0,37.39,41.04,-0.999,0.0,0,0,0.0,699828.7999999998,0.0,3655944.019080001]
["2026-04-15T15:05:15.000000000",636.01,624.0,11.83,12.13,1.0,0.0,3004,1863,0.01,0.02,-0.009,0.005,4111,27026,2055.5,696969.1999999998,-13073.18555,3639057.14498]
["2026-04-15T15:05:28.000000000",636.11,625.0,10.94,11.27,1.0,0.0,6815,3485,0.01,0.02,-0.009,0.005,8173,40458,4086.5,681619.5,-25994.635150000002,3552917.980130001]
["2026-04-15T15:05:41.000000000",636.06,605.0,29.16,32.56,1.0,0.0,945,31,0.0,0.01,-0.002,0.0,3490,2218,0.0,688245.2999999999,0.0,3593826.1402199995]
["2026-04-15T15:05:54.000000000",636.09,601.0,33.17,36.62,1.0,0.0,245,99,0.0,0.01,-0.001,0.0,1002,688,0.0,688245.2999999999,0.0,3593995.644330001]
["2026-04-15T15:06:07.000000000",636.11,730.0,0.0,0.01,0.001,0.0,0,0,92.31,95.85,-0.999,0.0,0,0,0.0,692873.4,0.0,3623687.12596]
["2026-04-15T15:06:21.000000000",636.12,584.0,50.16,53.58,1.0,0.0,371,4,0.0,0.01,-0.001,0.0,605,13,0.0,679278.7999999999,0.0,3538000.20528]
["2026-04-15T15:06:33.000000000",636.11,636.0,0.67,0.68,0.523,0.254,1973,184513,0.58,0.59,-0.477,0.253,10,22186,50367.2,693361.7,317172.07932,3627102.4005500004]
["2026-04-15T15:06:46.000000000",636.14,616.0,19.94,20.25,1.0,0.0,1762,1507,0.0,0.01,-0.002,0.001,2625,5423,262.5,704133.1,-1669.8675,3695060.5391]
["2026-04-15T15:06:59.000000000",636.16,612.0,23.95,24.31,1.0,0.0,2093,259,0.01,0.02,-0.005,0.002,3356,3781,671.1999999999999,704765.3999999999,-4269.905919999999,3710731.4585599997]
["2026-04-15T15:07:11.000000000",636.2,592.0,42.18,45.61,1.0,0.0,46,41,0.0,0.01,-0.001,0.0,1118,13777,0.0,692880.8,0.0,3649776.3356000003]
["2026-04-15T15:07:25.000000000",636.22,594.0,40.19,43.57,1.0,0.0,78,82,0.0,0.01,-0.001,0.0,527,178,0.0,692880.8,0.0,3649891.07236]
["2026-04-15T15:07:25.000000000",636.22,685.0,0.0,0.01,0.001,0.0,0,1,47.68,50.82,-0.999,0.0,0,0,0.0,692880.8,0.0,3649891.07236]
["2026-04-15T15:07:37.000000000",636.21,632.0,4.19,4.29,0.95,0.028,8571,302155,0.04,0.05,-0.045,0.038,178,301604,24675.2,682514.3999999999,148379.44104,3584964.459960001]
["2026-04-15T15:07:50.000000000",636.23,628.0,8.06,8.28,1.0,0.0,7543,38082,0.01,0.02,-0.012,0.008,5282,111285,4225.6,681834.5,-26884.534880000003,3587403.85059]
["2026-04-15T15:08:16.000000000",636.22,603.0,31.29,34.56,1.0,0.0,345,35,0.0,0.01,-0.002,0.0,3022,1630,0.0,676454.2999999998,0.0,3553583.269860001]
["2026-04-15T15:08:29.000000000",636.09,604.0,30.18,33.64,1.0,0.0,412,14,0.0,0.01,-0.002,0.0,3112,1096,0.0,692413.6999999998,0.0,3637385.887590001]
["2026-04-15T15:08:41.000000000",636.17,578.0,56.19,59.57,1.0,0.0,40,31,0.0,0.01,-0.001,0.0,1611,25,0.0,692413.6999999998,0.0,3637843.355670001]
["2026-04-15T15:08:41.000000000",636.17,643.0,0.01,0.02,0.014,0.011,1123,8074,6.74,7.0,-0.986,0.011,7,272,1243.0,692413.6999999998,7809.622919999999,3637843.355670001]
["2026-04-15T15:08:54.000000000",636.2,623.0,13.04,13.32,1.0,0.0,3789,2032,0.01,0.02,-0.008,0.004,6358,12617,2543.2000000000003,683718.6,-16179.838400000004,3595316.343200001]
["2026-04-15T15:09:07.000000000",636.27,619.0,17.07,17.38,1.0,0.0,1733,204,0.01,0.02,-0.007,0.003,3208,6201,962.4000000000001,698168.5,-6123.46248,3687313.8128099986]
["2026-04-15T15:09:19.000000000",636.27,620.0,16.1,16.47,1.0,0.0,3563,705,0.01,0.02,-0.007,0.003,6079,20727,1823.7000000000003,678864.4999999999,-11603.655990000001,3579478.773209999]
["2026-04-15T15:09:33.000000000",636.22,594.0,40.33,43.57,1.0,0.0,78,82,0.0,0.01,-0.001,0.0,527,178,0.0,689121.0999999999,0.0,3633941.673180001]
["2026-04-15T15:09:46.000000000",636.16,695.0,0.0,0.01,0.001,0.0,7,0,57.34,60.66,-0.999,0.0,0,0,0.0,687382.6,0.0,3617783.39328]
["2026-04-15T15:09:58.000000000",636.25,634.0,2.32,2.39,0.876,0.108,6114,372897,0.11,0.12,-0.124,0.109,54,157249,66619.8,687382.6,416378.5425,3618295.2149999985]
["2026-04-15T15:10:12.000000000",636.25,630.0,6.18,6.44,1.0,0.0,10388,156700,0.02,0.03,-0.022,0.017,1320,209215,2244.0,681882.9999999999,-14277.45,3588086.064999999]
["2026-04-15T15:10:25.000000000",636.27,630.0,6.2,6.44,1.0,0.0,10388,156701,0.02,0.03,-0.022,0.017,1320,209216,2244.0,677487.8999999999,-14277.898799999999,3559865.114189999]
["2026-04-15T15:10:39.000000000",636.31,589.0,45.36,48.57,1.0,0.0,78,15,0.0,0.01,-0.001,0.0,550,299,0.0,688976.4999999999,0.0,3639100.795389999]
["2026-04-15T15:10:52.000000000",636.33,585.0,49.38,52.57,1.0,0.0,635,55,0.0,0.01,-0.001,0.0,1701,528,0.0,681662.1999999997,0.0,3598122.8943600007]
["2026-04-15T15:10:52.000000000",636.33,675.0,0.0,0.01,0.001,0.0,0,0,37.38,40.66,-0.999,0.0,0,0,0.0,681662.1999999997,0.0,3598122.8943600007]
["2026-04-15T15:11:05.000000000",636.33,655.0,0.0,0.01,0.003,0.001,1162,148,18.51,18.86,-0.997,0.001,0,20,116.19999999999999,675244.0999999999,739.41546,3559035.05145]
["2026-04-15T15:11:19.000000000",636.34,655.0,0.0,0.01,0.003,0.001,1162,148,18.47,18.83,-0.997,0.001,0,20,116.19999999999999,681671.2,739.42708,3608713.41164]
["2026-04-15T15:11:45.000000000",636.12,600.0,34.4,36.99,1.0,0.0,1044,562,0.0,0.01,-0.001,0.0,3495,2355,0.0,698414.0,0.0,3688587.62064]
["2026-04-15T15:11:58.000000000",636.14,596.0,38.4,41.58,1.0,0.0,146,144,0.0,0.01,-0.001,0.0,833,128,0.0,703708.8999999999,0.0,3709717.2047]
["2026-04-15T15:11:58.000000000",636.14,730.0,0.0,0.01,0.001,0.0,0,0,92.32,95.65,-0.999,0.0,0,0,0.0,703708.8999999999,0.0,3709717.2047]
["2026-04-15T15:12:11.000000000",636.12,710.0,0.0,0.01,0.001,0.0,0,0,72.36,75.65,-0.999,0.0,0,0,0.0,693424.2999999999,0.0,3655997.2846800005]
["2026-04-15T15:12:24.000000000",636.05,637.0,0.24,0.25,0.278,0.217,8297,110007,1.2,1.21,-0.722,0.217,12,10442,180305.30000000002,702045.1000000001,1143519.31225,3698368.06135]
["2026-04-15T15:12:38.000000000",636.12,695.0,0.0,0.01,0.001,0.0,7,0,57.33,60.75,-0.999,0.0,0,0,0.0,703105.0999999997,0.0,3705253.32852]
["2026-04-15T15:12:51.000000000",636.23,612.0,24.03,24.39,1.0,0.0,2093,259,0.01,0.02,-0.005,0.001,3356,3796,335.59999999999997,693424.2999999999,-2135.18788,3656629.4919700003]
["2026-04-15T15:13:04.000000000",636.23,592.0,42.37,45.62,1.0,0.0,46,50,0.0,0.01,-0.001,0.0,1118,13777,0.0,682823.8999999999,0.0,3589891.509890001]
["2026-04-15T15:13:04.000000000",636.23,710.0,0.0,0.01,0.001,0.0,0,0,72.37,75.74,-0.999,0.0,0,0,0.0,682823.8999999999,0.0,3589891.509890001]
["2026-04-15T15:13:17.000000000",636.22,690.0,0.0,0.01,0.001,0.0,0,1,52.32,55.76,-0.999,0.0,0,0,0.0,684882.4,0.0,3603279.0502800005]
["2026-04-15T15:13:43.000000000",636.17,585.0,49.42,52.57,1.0,0.0,635,55,0.0,0.01,-0.001,0.0,1701,528,0.0,695284.9999999999,0.0,3663312.4216200006]
["2026-04-15T15:13:56.000000000",636.15,623.0,13.03,13.31,1.0,0.0,3789,2038,0.01,0.02,-0.008,0.004,6358,12643,2543.2000000000003,697230.7000000001,-16178.566800000002,3680669.11365]
["2026-04-15T15:14:09.000000000",636.06,603.0,31.24,34.57,1.0,0.0,345,35,0.0,0.01,-0.002,0.0,3022,1630,0.0,705497.9999999999,0.0,3720236.06856]
["2026-04-15T15:14:23.000000000",635.94,582.0,52.37,55.66,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,6676,4962,0.0,713732.5,0.0,3766908.55374]
["2026-04-15T15:14:37.000000000",635.88,577.0,57.14,60.57,1.0,0.0,34,61,0.0,0.01,-0.001,0.0,163,23,0.0,718044.4999999999,0.0,3790158.28884]
["2026-04-15T15:14:50.000000000",635.89,592.0,42.05,45.63,1.0,0.0,46,50,0.0,0.01,-0.001,0.0,1118,13777,0.0,722942.4999999998,0.0,3821394.3086900003]
["2026-04-15T15:14:50.000000000",635.89,620.0,15.75,16.08,1.0,0.0,3563,728,0.01,0.02,-0.007,0.003,6079,20763,1823.7000000000003,722942.4999999998,-11596.72593,3821394.3086900003]
["2026-04-15T15:15:03.000000000",635.88,615.0,20.73,21.06,1.0,0.0,1904,346,0.0,0.01,-0.002,0.001,5175,5641,517.5,722942.4999999998,-3290.679,3821334.2134799995]
["2026-04-15T15:15:29.000000000",636.0,588.0,46.16,49.58,1.0,0.0,86,43,0.0,0.01,-0.001,0.0,916,99,0.0,713799.3,0.0,3768586.8359999997]
["2026-04-15T15:15:42.000000000",635.92,583.0,50.98,54.67,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,1431,32,0.0,702824.5999999999,0.0,3698907.53408]
["2026-04-15T15:15:42.000000000",635.92,604.0,29.97,33.63,1.0,0.0,412,14,0.0,0.01,-0.002,0.0,3112,1096,0.0,702824.5999999999,0.0,3698907.53408]
["2026-04-15T15:15:55.000000000",635.98,626.0,9.82,10.14,1.0,0.0,6950,5291,0.01,0.02,-0.01,0.006,19064,52952,11438.4,701458.6999999998,-72745.93632000001,3694599.2499800017]
["2026-04-15T15:16:07.000000000",635.89,621.0,14.71,15.07,1.0,0.0,1526,510,0.01,0.02,-0.007,0.003,4143,11149,1242.9,711614.8999999999,-7903.476810000001,3760063.989970001]
["2026-04-15T15:16:20.000000000",635.9,600.0,34.41,36.13,1.0,0.0,1044,562,0.0,0.01,-0.001,0.0,3495,2355,0.0,718285.6,0.0,3802400.9321999997]
["2026-04-15T15:16:33.000000000",635.97,595.0,39.02,42.61,1.0,0.0,1877,531,0.0,0.01,-0.001,0.0,1137,749,0.0,718285.6,0.0,3802819.5012600003]
["2026-04-15T15:16:46.000000000",636.0,609.0,25.87,28.27,0.998,0.001,1424,130,0.0,0.01,-0.002,0.001,1657,1946,308.1,778550.2,-148.18800000000007,4190135.904]
["2026-04-15T15:16:46.000000000",636.0,638.0,0.06,0.07,0.093,0.111,1939,34030,2.05,2.12,-0.905,0.106,42,2170,21968.100000000002,778550.2,134054.17200000002,4190135.904]
["2026-04-15T15:16:58.000000000",635.96,633.0,2.96,3.04,0.916,0.064,11114,397731,0.07,0.08,-0.079,0.071,137,253099,72102.3,704877.3999999998,446169.8212400001,3718432.6816000002]
["2026-04-15T15:17:23.000000000",635.94,607.0,27.18,30.56,1.0,0.0,5733,75,0.0,0.01,-0.002,0.001,7017,2501,701.7,709378.8999999999,-4462.390980000001,3747652.290540001]
["2026-04-15T15:17:36.000000000",635.88,586.0,48.09,51.56,1.0,0.0,299,50,0.0,0.01,-0.001,0.0,3267,897,0.0,709378.8999999999,0.0,3747298.7050800007]
["2026-04-15T15:17:36.000000000",635.88,622.0,13.74,14.06,1.0,0.0,3912,878,0.01,0.02,-0.008,0.004,6247,13366,2498.8,709378.8999999999,-15889.369440000002,3747298.7050800007]
["2026-04-15T15:17:49.000000000",635.9,650.0,0.0,0.01,0.003,0.002,2407,2922,13.94,14.28,-0.997,0.002,3,33,482.0,717902.2999999999,3057.4071999999996,3796153.2147000004]
["2026-04-15T15:18:02.000000000",635.95,640.0,0.01,0.02,0.021,0.025,3319,14443,3.97,4.27,-0.979,0.025,18,397,8342.500000000002,710892.8,52481.77375,3756143.2825]
["2026-04-15T15:18:16.000000000",635.96,619.0,16.77,17.05,1.0,0.0,1733,204,0.01,0.02,-0.007,0.003,3208,6274,962.4000000000001,708972.7999999998,-6120.479040000001,3744557.918400001]
["2026-04-15T15:18:28.000000000",636.0,598.0,36.15,39.62,1.0,0.0,116,16,0.0,0.01,-0.001,0.0,824,1381,0.0,706199.2999999999,0.0,3728054.556000001]
["2026-04-15T15:18:41.000000000",636.08,628.0,7.92,8.15,0.988,0.009,7543,38154,0.01,0.02,-0.012,0.009,5282,112794,11542.5,770194.7,12943.591920000003,4140572.3012]
["2026-04-15T15:18:54.000000000",636.07,690.0,0.0,0.01,0.001,0.0,0,1,52.33,55.87,-0.999,0.0,0,0,0.0,693184.0999999997,0.0,3649337.7684700014]
["2026-04-15T15:19:07.000000000",635.92,665.0,0.0,0.01,0.002,0.001,410,0,28.02,30.86,-0.998,0.001,0,0,41.0,693184.0999999997,260.7272,3648477.170320001]
["2026-04-15T15:19:20.000000000",635.95,627.0,8.9,9.06,1.0,0.0,4208,8083,0.01,0.02,-0.011,0.007,16963,59647,11874.1,713548.3999999998,-75513.33895,3773252.8813]
["2026-04-15T15:19:33.000000000",635.99,606.0,28.15,31.63,1.0,0.0,371,67,0.0,0.01,-0.002,0.001,3818,2137,381.8,717233.8999999998,-2428.20982,3797465.1264900006]
["2026-04-15T15:19:46.000000000",636.01,602.0,32.14,35.71,1.0,0.0,232,31,0.0,0.01,-0.001,0.0,2050,661,0.0,720810.1,0.0,3820440.2008699994]
["2026-04-15T15:19:46.000000000",636.01,639.0,0.02,0.03,0.037,0.048,895,11944,3.01,3.16,-0.963,0.048,8,387,4334.400000000001,720810.1,27078.76176,3820440.2008699994]
["2026-04-15T15:19:59.000000000",636.1,655.0,0.0,0.01,0.003,0.001,1162,148,18.75,19.1,-0.997,0.001,0,21,116.19999999999999,697450.1999999997,739.1482,3674063.9842]
["2026-04-15T15:20:12.000000000",636.06,642.0,0.0,0.01,0.007,0.008,682,4788,5.86,6.1,-0.993,0.008,5,10,549.6,701738.2,3444.9009599999995,3703698.5085600005]
["2026-04-15T15:20:25.000000000",636.02,622.0,13.92,14.12,1.0,0.0,3912,878,0.01,0.02,-0.008,0.004,6247,13368,2498.8,696838.7999999998,-15892.867760000001,3669713.28416]
["2026-04-15T15:20:37.000000000",636.04,618.0,17.91,18.2,1.0,0.0,831,260,0.0,0.01,-0.003,0.001,8701,8556,870.1,696838.7999999998,-5534.18404,3669828.6803199993]
["2026-04-15T15:20:50.000000000",636.05,670.0,0.0,0.01,0.002,0.0,600,1,32.31,35.86,-0.998,0.0,0,0,0.0,696161.7999999998,0.0,3665636.2923]
["2026-04-15T15:21:02.000000000",636.08,710.0,0.0,0.01,0.001,0.0,0,0,72.36,75.86,-1.0,0.0,0,0,0.0,770499.2,0.0,4142476.08864]
["2026-04-15T15:21:15.000000000",636.02,690.0,0.0,0.01,0.001,0.0,0,1,52.33,55.86,-0.999,0.0,0,0,0.0,695898.9999999998,0.0,3663631.6609199992]
["2026-04-15T15:21:28.000000000",636.01,633.0,3.03,3.1,0.917,0.062,11114,397922,0.07,0.08,-0.078,0.069,137,253561,69852.09999999999,701342.1999999997,432241.93615,3697451.7671199995]
["2026-04-15T15:21:41.000000000",635.98,612.0,23.83,24.19,1.0,0.0,2093,260,0.0,0.01,-0.002,0.001,3356,4066,335.59999999999997,702318.1999999998,-2134.34888,3703184.3440000005]
["2026-04-15T15:21:53.000000000",635.98,710.0,0.0,0.01,0.001,0.0,0,0,72.36,75.86,-0.999,0.0,0,0,0.0,702318.1999999998,0.0,3703184.3440000005]
["2026-04-15T15:22:06.000000000",636.07,586.0,48.18,51.56,1.0,0.0,299,50,0.0,0.01,-0.001,0.0,3267,897,0.0,707748.3999999999,0.0,3738241.908440001]
["2026-04-15T15:22:19.000000000",636.11,582.0,52.15,55.66,0.999,0.0,112,1,0.0,0.01,-0.001,0.0,6676,4962,0.0,768688.6000000001,0.0,4131423.7668600017]
["2026-04-15T15:22:32.000000000",636.14,642.0,0.0,0.01,0.007,0.008,682,4788,5.77,6.04,-0.993,0.008,5,10,549.6,693452.4999999999,3445.33424,3659027.024940001]
["2026-04-15T15:22:45.000000000",636.14,622.0,13.98,14.21,1.0,0.0,3912,878,0.01,0.02,-0.008,0.004,6247,13388,2498.8,700015.7999999999,-15895.866320000001,3700600.682360001]
["2026-04-15T15:22:58.000000000",636.16,588.0,46.22,49.58,1.0,0.0,86,43,0.0,0.01,-0.001,0.0,916,99,0.0,691278.0999999999,0.0,3645883.2166399993]
["2026-04-15T15:23:11.000000000",636.26,597.0,37.33,40.56,1.0,0.0,2995,21,0.0,0.01,-0.001,0.0,743,442,0.0,691278.0999999999,0.0,3646456.32454]
["2026-04-15T15:23:24.000000000",636.15,593.0,41.32,44.55,1.0,0.0,46,68,0.0,0.01,-0.001,0.0,542,4316,0.0,688749.0999999999,0.0,3634058.4031499997]
["2026-04-15T15:23:24.000000000",636.15,715.0,0.0,0.01,0.001,0.0,0,0,77.3,80.68,-0.999,0.0,0,0,0.0,688749.0999999999,0.0,3634058.4031499997]
["2026-04-15T15:23:37.000000000",636.22,638.0,0.08,0.09,0.107,0.125,1939,34455,1.85,1.91,-0.892,0.119,42,2371,24737.3,763838.5000000001,151023.99494,4109072.0416200007]
["2026-04-15T15:24:06.000000000",636.29,598.0,36.34,39.63,0.999,0.0,116,16,0.0,0.01,-0.001,0.0,824,1381,0.0,754970.7999999999,0.0,4063300.8545399997]
["2026-04-15T15:24:06.000000000",636.29,613.0,23.09,23.47,0.998,0.001,1152,64,0.0,0.01,-0.002,0.001,2540,2319,369.20000000000005,754970.7999999999,-883.1705199999998,4063300.8545399997]
["2026-04-15T15:24:32.000000000",636.31,588.0,46.33,49.56,1.0,0.0,86,43,0.0,0.01,-0.001,0.0,916,99,0.0,675729.9,0.0,3565786.429809999]
["2026-04-15T15:24:45.000000000",636.27,584.0,50.35,53.57,1.0,0.0,371,5,0.0,0.01,-0.001,0.0,605,13,0.0,692076.1,0.0,3666752.111489999]
["2026-04-15T15:24:45.000000000",636.27,670.0,0.0,0.01,0.002,0.0,600,1,32.32,35.67,-0.998,0.0,0,0,0.0,692076.1,0.0,3666752.111489999]
["2026-04-15T15:24:59.000000000",636.27,614.0,22.14,22.45,1.0,0.0,1044,135,0.0,0.01,-0.002,0.001,2264,4032,226.40000000000003,687692.2999999999,-1440.5152800000003,3638273.9388299994]
["2026-04-15T15:25:11.000000000",636.29,624.0,12.25,12.45,1.0,0.0,3004,1922,0.01,0.02,-0.009,0.004,4111,27701,1644.3999999999999,687692.2999999999,-10463.152759999999,3638388.3014099994]
["2026-04-15T15:25:24.000000000",636.38,604.0,30.34,33.64,1.0,0.0,412,17,0.0,0.01,-0.002,0.0,3112,1096,0.0,685076.0999999999,0.0,3624648.021020001]
["2026-04-15T15:25:37.000000000",636.4,600.0,34.41,37.57,1.0,0.0,1044,599,0.0,0.01,-0.001,0.0,3495,2355,0.0,687132.2,0.0,3647097.6664]
["2026-04-15T15:25:50.000000000",636.42,580.0,54.45,57.6,1.0,0.0,265,151,0.0,0.01,-0.001,0.0,2585,37,0.0,687178.1999999998,0.0,3647848.70292]
["2026-04-15T15:25:50.000000000",636.42,720.0,0.0,0.01,0.001,0.0,5,0,82.37,85.68,-0.999,0.0,0,0,0.0,687178.1999999998,0.0,3647848.70292]
["2026-04-15T15:26:04.000000000",636.46,640.0,0.01,0.02,0.023,0.03,3319,14897,3.5,3.75,-0.977,0.03,18,402,10011.0,690381.7999999999,63028.63379999999,3668759.107200001]
["2026-04-15T15:26:30.000000000",636.4,615.0,21.27,21.58,1.0,0.0,1904,353,0.0,0.01,-0.002,0.001,5175,5678,517.5,690663.5999999997,-3293.37,3669379.3032]
["2026-04-15T15:26:43.000000000",636.44,611.0,23.52,26.47,1.0,0.0,802,237,0.0,0.01,-0.002,0.001,1926,2627,192.6,690663.5999999997,-1225.7834400000002,3669609.9367200006]
["2026-04-15T15:26:57.000000000",636.39,591.0,43.52,46.6,1.0,0.0,382,15,0.0,0.01,-0.001,0.0,1383,449,0.0,692489.3999999999,0.0,3681687.9753]
["2026-04-15T15:27:10.000000000",636.39,584.0,50.53,53.6,1.0,0.0,371,5,0.0,0.01,-0.001,0.0,605,13,0.0,692390.4999999999,0.0,3680431.1050499994]
["2026-04-15T15:27:10.000000000",636.39,680.0,0.0,0.01,0.001,0.0,4,0,42.32,45.49,-0.999,0.0,0,0,0.0,692390.4999999999,0.0,3680431.1050499994]
["2026-04-15T15:27:22.000000000",636.3,631.0,5.28,5.39,0.96,0.012,4031,186862,0.03,0.04,-0.031,0.024,219,186309,5362.8,705583.7,27434.7108,3755215.4408999993]
["2026-04-15T15:27:35.000000000",636.35,627.0,9.26,9.4,1.0,0.0,4208,8109,0.01,0.02,-0.011,0.007,16963,59912,11874.1,701604.7,-75560.83535000001,3727623.12065]
["2026-04-15T15:27:49.000000000",636.47,607.0,27.52,30.58,1.0,0.0,5733,75,0.0,0.01,-0.002,0.001,7017,2501,701.7,703514.2999999998,-4466.109990000001,3752309.52147]
["2026-04-15T15:28:15.000000000",636.5,582.0,52.53,55.68,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,6676,4962,0.0,690916.2999999999,0.0,3673130.1124999993]
["2026-04-15T15:28:15.000000000",636.5,665.0,0.0,0.01,0.002,0.001,410,0,27.35,30.49,-0.998,0.001,0,0,41.0,690916.2999999999,260.96500000000003,3673130.1124999993]
["2026-04-15T15:28:28.000000000",636.55,642.0,0.0,0.01,0.007,0.009,682,5079,5.43,5.66,-0.993,0.009,5,10,618.3,698119.6999999998,3878.499149999999,3718995.6337499996]
["2026-04-15T15:28:42.000000000",636.58,622.0,14.4,14.69,1.0,0.0,3912,880,0.01,0.02,-0.008,0.003,6247,13420,1874.1,685820.2,-11930.14578,3641863.994720001]
["2026-04-15T15:28:55.000000000",636.56,618.0,18.39,18.73,1.0,0.0,831,263,0.0,0.01,-0.002,0.001,8701,8603,870.1,680572.1,-5538.708559999999,3608677.10024]
["2026-04-15T15:29:09.000000000",636.61,598.0,38.02,39.63,1.0,0.0,116,16,0.0,0.01,-0.001,0.0,824,1381,0.0,684752.1,0.0,3635271.6429899996]
["2026-04-15T15:29:21.000000000",636.6,579.0,55.52,58.64,1.0,0.0,209,119,0.0,0.01,-0.001,0.0,2048,70,0.0,679846.0,0.0,3606402.6599999997]
["2026-04-15T15:29:21.000000000",636.6,715.0,0.0,0.01,0.001,0.0,0,0,77.29,80.47,-0.999,0.0,0,0,0.0,679846.0,0.0,3606402.6599999997]
["2026-04-15T15:29:34.000000000",636.63,638.0,0.1,0.11,0.151,0.173,1939,35325,1.49,1.53,-0.849,0.173,42,2899,34271.3,682724.5,208929.87003,3628297.6117499997]
["2026-04-15T15:29:47.000000000",636.64,634.0,2.68,2.8,0.903,0.084,6114,375756,0.09,0.1,-0.099,0.086,54,164892,51822.0,682724.5,324006.46848000004,3628354.604]
["2026-04-15T15:30:13.000000000",636.6,609.0,26.46,28.68,1.0,0.0,1424,131,0.0,0.01,-0.002,0.001,1657,1946,165.7,679477.2,-1054.8462,3601991.0220000003]
["2026-04-15T15:30:26.000000000",636.61,589.0,45.71,48.58,1.0,0.0,78,15,0.0,0.01,-0.001,0.0,550,300,0.0,690870.3999999999,0.0,3660872.9141399995]
["2026-04-15T15:30:38.000000000",636.59,584.0,50.53,53.6,1.0,0.0,371,5,0.0,0.01,-0.001,0.0,605,13,0.0,680938.2000000001,0.0,3597934.1087399996]
["2026-04-15T15:30:38.000000000",636.59,670.0,0.0,0.01,0.002,0.0,600,1,32.3,35.49,-0.998,0.0,0,0,0.0,680938.2000000001,0.0,3597934.1087399996]
["2026-04-15T15:30:51.000000000",636.6,650.0,0.0,0.01,0.003,0.002,2407,2922,13.22,13.58,-0.997,0.002,3,33,482.0,683384.2,3060.7727999999997,3615411.8231999995]
["2026-04-15T15:31:04.000000000",636.66,625.0,11.5,11.8,1.0,0.0,6815,3764,0.01,0.02,-0.009,0.005,8173,41883,4086.5,683384.2,-26017.1109,3615752.5783199994]
["2026-04-15T15:31:17.000000000",636.55,634.0,2.65,2.74,0.902,0.082,6114,375884,0.09,0.1,-0.098,0.085,54,165755,50593.799999999996,672414.7999999999,316211.3049,3570574.4529999993]
["2026-04-15T15:31:30.000000000",636.6,600.0,34.71,37.58,1.0,0.0,1044,600,0.0,0.01,-0.001,0.0,3495,2355,0.0,683371.9,0.0,3606282.3425999996]
["2026-04-15T15:31:44.000000000",636.59,725.0,0.0,0.01,0.001,0.0,0,0,87.35,90.26,-0.999,0.0,0,0,0.0,678871.8999999998,0.0,3586715.48317]
["2026-04-15T15:31:58.000000000",636.62,705.0,0.0,0.01,0.001,0.0,2,0,67.29,70.26,-0.999,0.0,0,0,0.0,680712.3999999999,0.0,3598731.3726399997]
["2026-04-15T15:32:11.000000000",636.67,636.0,0.97,0.98,0.672,0.247,1973,209260,0.3,0.31,-0.328,0.247,10,47292,48980.100000000006,660313.4999999999,308696.45287,3498740.4012499996]
["2026-04-15T15:32:25.000000000",636.71,645.0,0.0,0.01,0.005,0.004,1828,5576,8.11,8.48,-0.995,0.004,0,0,731.2,663145.7999999999,4655.623520000001,3517500.57474]
["2026-04-15T15:32:38.000000000",636.7,611.0,23.77,25.9,1.0,0.0,802,243,0.0,0.01,-0.002,0.001,1926,2627,192.6,667252.0,-1226.2842,3543696.4708]
["2026-04-15T15:32:51.000000000",636.65,591.0,43.75,46.6,1.0,0.0,382,15,0.0,0.01,-0.001,0.0,1383,449,0.0,667252.0,0.0,3543418.1846000007]
["2026-04-15T15:32:51.000000000",636.65,705.0,0.0,0.01,0.001,0.0,2,0,67.29,70.26,-0.999,0.0,0,0,0.0,667252.0,0.0,3543418.1846000007]
["2026-04-15T15:33:05.000000000",636.7,685.0,0.0,0.01,0.001,0.0,0,1,47.67,50.26,-0.999,0.0,0,0,0.0,663861.2,0.0,3517069.6768000005]
["2026-04-15T15:33:18.000000000",636.7,725.0,0.0,0.01,0.001,0.0,0,0,87.35,90.26,-0.999,0.0,0,0,0.0,677361.6999999998,0.0,3603386.4591000006]
["2026-04-15T15:33:31.000000000",636.64,627.0,9.58,9.75,1.0,0.0,4208,8126,0.01,0.02,-0.01,0.006,16963,60258,10177.800000000001,671434.2999999998,-64795.945920000006,3565310.691359999]
["2026-04-15T15:33:57.000000000",636.68,602.0,32.75,35.73,1.0,0.0,232,31,0.0,0.01,-0.001,0.0,2050,661,0.0,663259.7999999998,0.0,3517891.2982399995]
["2026-04-15T15:34:10.000000000",636.74,582.0,52.75,55.68,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,6676,4962,0.0,669644.2999999999,0.0,3559145.463379999]
["2026-04-15T15:34:22.000000000",636.84,578.0,56.88,59.73,1.0,0.0,40,31,0.0,0.01,-0.001,0.0,1611,25,0.0,669644.2999999999,0.0,3559704.4270800003]
["2026-04-15T15:34:35.000000000",636.92,585.0,49.92,52.83,1.0,0.0,635,55,0.0,0.01,-0.001,0.0,1701,532,0.0,654185.2999999998,0.0,3486942.7394000003]
["2026-04-15T15:34:35.000000000",636.92,638.0,0.15,0.16,0.187,0.203,1939,37036,1.26,1.29,-0.813,0.203,42,3304,40214.3,654185.2999999998,245272.15972,3486942.7394000003]
["2026-04-15T15:34:48.000000000",636.96,618.0,18.77,19.15,1.0,0.0,831,263,0.0,0.01,-0.002,0.001,8701,8603,870.1,642959.7999999999,-5542.18896,3418333.740480001]
["2026-04-15T15:35:01.000000000",636.91,598.0,36.91,39.98,1.0,0.0,116,18,0.0,0.01,-0.001,0.0,824,1381,0.0,630245.4,0.0,3337396.935620001]
["2026-04-15T15:35:14.000000000",637.03,595.0,40.11,42.92,1.0,0.0,1877,551,0.0,0.01,-0.001,0.0,1137,749,0.0,630477.8999999999,0.0,3339727.240589999]
["2026-04-15T15:35:28.000000000",637.07,603.0,32.11,35.03,0.999,0.0,345,70,0.0,0.01,-0.001,0.0,3022,1630,0.0,690335.3,0.0,3732908.47965]
["2026-04-15T15:35:40.000000000",637.14,636.0,1.34,1.38,0.763,0.191,1973,211731,0.22,0.23,-0.238,0.192,10,49546,37876.3,603277.6,238878.44022,3178374.164280001]
["2026-04-15T15:35:53.000000000",637.05,633.0,4.08,4.25,0.936,0.036,11114,398746,0.06,0.07,-0.058,0.044,137,256481,40613.2,603277.6,251046.1158,3177925.1991000003]
["2026-04-15T15:36:06.000000000",637.06,614.0,22.9,23.22,1.0,0.0,1044,137,0.0,0.01,-0.002,0.001,2264,4047,226.40000000000003,625229.4,-1442.3038400000003,3310628.8138]
["2026-04-15T15:36:19.000000000",636.98,610.0,26.29,27.22,1.0,0.0,3252,628,0.0,0.01,-0.002,0.001,5146,4762,514.6,628108.7000000001,-3277.89908,3324884.6357400003]
["2026-04-15T15:36:32.000000000",637.15,591.0,44.21,47.9,1.0,0.0,382,15,0.0,0.01,-0.001,0.0,1383,449,0.0,630299.5999999999,0.0,3339099.2619999996]
["2026-04-15T15:36:45.000000000",637.09,616.0,20.88,21.23,1.0,0.0,1762,1520,0.0,0.01,-0.002,0.001,2625,5674,262.5,624374.2,-1672.36125,3305187.2429599995]
["2026-04-15T15:36:45.000000000",637.09,685.0,0.0,0.01,0.001,0.0,0,1,46.66,49.81,-0.999,0.0,0,0,0.0,624374.2,0.0,3305187.2429599995]
["2026-04-15T15:36:58.000000000",637.08,633.0,4.09,4.19,0.937,0.038,11114,398756,0.06,0.07,-0.058,0.045,137,256679,42849.700000000004,628546.6000000001,265131.67236,3331590.7476000004]
["2026-04-15T15:37:11.000000000",637.08,630.0,7.01,7.17,1.0,0.0,10388,157149,0.02,0.03,-0.02,0.014,1320,211222,1848.0,628546.6000000001,-11773.2384,3331590.7476000004]
["2026-04-15T15:37:36.000000000",637.03,607.0,28.22,31.03,1.0,0.0,5733,75,0.0,0.01,-0.002,0.001,7017,2501,701.7,642503.4,-4470.0395100000005,3420169.4779000003]
["2026-04-15T15:37:36.000000000",637.03,636.0,1.23,1.26,0.756,0.211,1973,212243,0.22,0.23,-0.248,0.207,10,51616,41837.299999999996,642503.4,263878.84799000004,3420169.4779000003]
["2026-04-15T15:38:03.000000000",637.01,583.0,52.23,55.88,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,1431,32,0.0,635735.7,0.0,3372943.1066099997]
["2026-04-15T15:38:03.000000000",637.01,665.0,0.0,0.01,0.002,0.001,410,0,26.78,29.79,-0.998,0.001,0,0,41.0,635735.7,261.1741,3372943.1066099997]
["2026-04-15T15:38:16.000000000",636.98,628.0,8.92,9.09,1.0,0.0,7543,38203,0.02,0.03,-0.017,0.01,5282,114088,5282.0,644448.9,-33645.2836,3428353.1190200006]
["2026-04-15T15:38:29.000000000",636.94,624.0,12.9,13.15,1.0,0.0,3004,1934,0.01,0.02,-0.008,0.004,4111,27985,1644.3999999999999,639968.5999999999,-10473.84136,3399114.3860800005]
["2026-04-15T15:38:42.000000000",636.84,660.0,0.0,0.01,0.002,0.001,20,9,22.97,23.33,-0.998,0.001,0,0,2.0,639968.5999999999,12.7368,3398580.7228800002]
["2026-04-15T15:38:54.000000000",636.84,599.0,36.17,39.06,1.0,0.0,85,43,0.0,0.01,-0.001,0.0,993,3671,0.0,655993.3999999999,0.0,3498167.2147200005]
["2026-04-15T15:39:07.000000000",636.81,720.0,0.0,0.01,0.001,0.0,5,0,81.94,84.83,-0.999,0.0,0,0,0.0,656236.9999999999,0.0,3499660.67772]
["2026-04-15T15:39:20.000000000",636.85,639.0,0.04,0.05,0.069,0.09,895,12842,2.14,2.32,-0.931,0.089,8,581,8126.2,668921.0,50844.830299999994,3555567.9399000006]
["2026-04-15T15:39:33.000000000",636.79,635.0,1.88,1.95,0.85,0.134,9692,322931,0.13,0.14,-0.15,0.135,89,103458,131074.30000000002,665545.8000000002,819365.9712700001,3533877.56722]
["2026-04-15T15:39:46.000000000",636.77,578.0,57.17,60.05,1.0,0.0,40,31,0.0,0.01,-0.001,0.0,1611,25,0.0,676250.7999999999,0.0,3601262.9233200005]
["2026-04-15T15:39:59.000000000",636.74,594.0,41.19,44.68,1.0,0.0,78,88,0.0,0.01,-0.001,0.0,527,178,0.0,676250.7999999999,0.0,3601093.25784]
["2026-04-15T15:40:12.000000000",636.62,590.0,45.2,48.54,1.0,0.0,441,71,0.0,0.01,-0.001,0.0,1862,66,0.0,677970.8999999999,0.0,3611028.96118]
["2026-04-15T15:40:12.000000000",636.62,700.0,0.0,0.01,0.001,0.0,1,0,61.94,64.8,-0.999,0.0,0,0,0.0,677970.8999999999,0.0,3611028.96118]
["2026-04-15T15:40:24.000000000",636.59,680.0,0.0,0.01,0.001,0.0,4,0,41.78,44.79,-0.999,0.0,0,0,0.0,683094.8999999999,0.0,3613032.1137699992]
["2026-04-15T15:40:50.000000000",636.54,588.0,47.21,50.04,1.0,0.0,86,43,0.0,0.01,-0.001,0.0,916,99,0.0,701553.3999999999,0.0,3729877.4224799993]
["2026-04-15T15:41:03.000000000",636.58,605.0,31.28,33.04,0.998,0.0,945,49,0.0,0.01,-0.002,0.0,3490,2218,0.0,766290.0999999999,0.0,4152142.06666]
["2026-04-15T15:41:15.000000000",636.64,601.0,34.21,37.04,0.999,0.0,245,110,0.0,0.01,-0.001,0.0,1002,688,0.0,766290.0999999999,0.0,4152533.4212800004]
["2026-04-15T15:41:28.000000000",636.6,581.0,54.02,57.41,1.0,0.0,48,20,0.0,0.01,-0.001,0.0,3027,1650,0.0,693046.8,0.0,3679894.3104]
["2026-04-15T15:41:41.000000000",636.67,577.0,58.17,61.45,1.0,0.0,34,61,0.0,0.01,-0.001,0.0,163,23,0.0,680353.9999999999,0.0,3621339.4864600003]
["2026-04-15T15:41:41.000000000",636.67,604.0,31.03,34.05,1.0,0.0,412,17,0.0,0.01,-0.002,0.0,3112,1096,0.0,680353.9999999999,0.0,3621339.4864600003]
["2026-04-15T15:41:54.000000000",636.6,621.0,15.5,15.78,1.0,0.0,1526,523,0.01,0.02,-0.007,0.003,4143,11223,1242.9,688728.5999999999,-7912.301400000001,3674094.8844]
["2026-04-15T15:42:07.000000000",636.63,617.0,19.49,19.77,1.0,0.0,948,487,0.0,0.01,-0.002,0.001,2546,3950,254.60000000000002,679120.8999999998,-1620.8599800000002,3621322.6934700003]
["2026-04-15T15:42:20.000000000",636.53,597.0,38.05,41.22,1.0,0.0,2995,21,0.0,0.01,-0.001,0.0,743,448,0.0,680299.2,0.0,3600944.4164400003]
["2026-04-15T15:42:33.000000000",636.54,577.0,58.03,61.44,1.0,0.0,34,61,0.0,0.01,-0.001,0.0,163,23,0.0,680299.2,0.0,3601000.987919999]
["2026-04-15T15:42:46.000000000",636.58,614.0,22.41,22.77,1.0,0.0,1044,137,0.0,0.01,-0.002,0.001,2264,4080,226.40000000000003,678402.2,-1441.2171200000003,3589462.00228]
["2026-04-15T15:42:58.000000000",636.61,632.0,4.57,4.71,0.958,0.034,8571,303445,0.04,0.05,-0.042,0.034,178,305252,29746.600000000006,756915.2999999999,181664.30282,4099423.99399]
["2026-04-15T15:43:11.000000000",636.73,628.0,8.59,8.79,1.0,0.0,7543,38219,0.02,0.03,-0.017,0.01,5282,114301,5282.0,674563.7,-33632.0786,3593782.43779]
["2026-04-15T15:43:23.000000000",636.82,608.0,27.14,29.94,1.0,0.0,488,132,0.0,0.01,-0.002,0.001,3261,2117,326.1,655896.7,-2076.6700200000005,3500936.4177800007]
["2026-04-15T15:43:36.000000000",636.85,588.0,46.75,50.05,1.0,0.0,86,43,0.0,0.01,-0.001,0.0,916,99,0.0,657287.5,0.0,3510684.6624499997]
["2026-04-15T15:43:48.000000000",636.79,624.0,12.68,13.0,1.0,0.0,3004,1966,0.01,0.02,-0.008,0.004,4111,28032,1644.3999999999999,657287.5,-10471.374759999999,3510353.90783]
["2026-04-15T15:43:48.000000000",636.79,665.0,0.0,0.01,0.002,0.001,410,0,26.77,30.25,-0.998,0.001,0,0,41.0,657287.5,261.08389999999997,3510353.90783]
["2026-04-15T15:44:02.000000000",636.83,628.0,8.69,8.93,1.0,0.0,7543,38220,0.02,0.03,-0.017,0.01,5282,114326,5282.0,654699.7999999999,-33637.3606,3493520.74034]
["2026-04-15T15:44:15.000000000",636.85,624.0,12.68,12.98,1.0,0.0,3004,1966,0.01,0.02,-0.008,0.004,4111,28033,1644.3999999999999,660778.7999999999,-10472.3614,3532233.7559]
["2026-04-15T15:44:41.000000000",636.69,599.0,35.67,39.06,1.0,0.0,85,43,0.0,0.01,-0.001,0.0,993,3671,0.0,667901.6999999998,0.0,3551360.679809999]
["2026-04-15T15:44:54.000000000",636.67,595.0,39.74,43.64,1.0,0.0,1877,551,0.0,0.01,-0.001,0.0,1137,749,0.0,674725.2999999999,0.0,3594389.8820299995]
["2026-04-15T15:44:54.000000000",636.67,638.0,0.1,0.11,0.154,0.181,1939,45575,1.41,1.48,-0.846,0.181,42,6611,35856.1,674725.2999999999,218605.10119000004,3594389.8820299995]
["2026-04-15T15:45:07.000000000",636.6,639.0,0.03,0.04,0.056,0.077,895,13599,2.36,2.49,-0.944,0.077,8,681,6953.099999999999,674725.2999999999,43479.1434,3593994.6893999996]
["2026-04-15T15:45:20.000000000",636.58,635.0,1.67,1.74,0.835,0.15,9692,324939,0.14,0.15,-0.166,0.151,89,111258,146723.9,686723.4999999999,916905.0053799999,3647798.8300600005]
["2026-04-15T15:45:33.000000000",636.54,615.0,21.42,21.75,1.0,0.0,1904,363,0.0,0.01,-0.002,0.001,5175,5709,517.5,698604.3999999999,-3294.0944999999997,3719798.4481199994]
["2026-04-15T15:45:47.000000000",636.5,611.0,24.3,25.72,1.0,0.0,802,243,0.0,0.01,-0.002,0.001,1926,2628,192.6,702855.2000000001,-1225.899,3737404.5190000003]
["2026-04-15T15:46:00.000000000",636.48,665.0,0.0,0.01,0.002,0.001,410,0,26.81,30.33,-0.998,0.001,0,0,41.0,698647.1,260.9568,3710768.14368]
["2026-04-15T15:46:00.000000000",636.48,700.0,0.0,0.01,0.001,0.0,1,0,61.97,65.33,-0.999,0.0,0,0,0.0,698647.1,0.0,3710768.14368]
["2026-04-15T15:46:14.000000000",636.56,680.0,0.0,0.01,0.001,0.0,4,0,41.81,45.33,-0.999,0.0,0,0,0.0,696955.0000000001,0.0,3710484.0507200006]
["2026-04-15T15:46:40.000000000",636.74,626.0,10.58,10.9,1.0,0.0,6950,5359,0.01,0.02,-0.01,0.006,19064,53397,11438.4,691024.5,-72832.86816,3689301.4867800004]
["2026-04-15T15:46:53.000000000",636.85,606.0,28.71,32.04,0.998,0.0,371,72,0.0,0.01,-0.002,0.0,3818,2137,0.0,750843.0,0.0,4094587.5903000003]
["2026-04-15T15:47:07.000000000",636.88,579.0,55.74,59.03,1.0,0.0,209,120,0.0,0.01,-0.001,0.0,2048,70,0.0,675183.2,0.0,3661535.21088]
["2026-04-15T15:47:20.000000000",636.82,581.0,54.03,57.41,1.0,0.0,48,20,0.0,0.01,-0.001,0.0,3027,1650,0.0,685092.1,0.0,3693589.7514600004]
["2026-04-15T15:47:33.000000000",636.8,577.0,57.75,61.87,1.0,0.0,34,67,0.0,0.01,-0.001,0.0,163,23,0.0,671428.4999999999,0.0,3637986.8192]
["2026-04-15T15:47:33.000000000",636.8,642.0,0.0,0.01,0.007,0.009,682,5664,5.05,5.31,-0.993,0.009,5,14,618.3,671428.4999999999,3880.0223999999994,3637986.8192]
["2026-04-15T15:47:45.000000000",636.9,622.0,14.71,15.01,1.0,0.0,3912,898,0.01,0.02,-0.007,0.003,6247,13701,1874.1,651381.0,-11936.142899999999,3511485.7338000005]
["2026-04-15T15:48:11.000000000",636.9,589.0,45.78,49.04,1.0,0.0,78,18,0.0,0.01,-0.001,0.0,550,300,0.0,659502.2,0.0,3563203.2875999995]
["2026-04-15T15:48:24.000000000",636.9,592.0,42.78,46.86,1.0,0.0,46,50,0.0,0.01,-0.001,0.0,1118,13778,0.0,657279.0,0.0,3550633.4292]
["2026-04-15T15:48:37.000000000",636.87,588.0,46.77,50.04,1.0,0.0,86,43,0.0,0.01,-0.001,0.0,916,99,0.0,660001.2000000001,0.0,3566297.497620001]
["2026-04-15T15:48:37.000000000",636.87,690.0,0.0,0.01,0.001,0.0,0,1,51.94,55.23,-0.999,0.0,0,0,0.0,660001.2000000001,0.0,3566297.497620001]
["2026-04-15T15:48:50.000000000",636.91,633.0,3.84,3.99,0.945,0.031,11114,399432,0.04,0.05,-0.047,0.042,137,260791,35028.8,651877.3999999998,215772.36980000001,3516401.7649400006]
["2026-04-15T15:49:04.000000000",636.85,605.0,29.79,33.04,1.0,0.0,945,51,0.0,0.01,-0.002,0.0,3490,2218,0.0,653656.6999999998,0.0,3527399.42755]
["2026-04-15T15:49:17.000000000",636.71,608.0,26.82,30.05,1.0,0.0,488,132,0.0,0.01,-0.002,0.001,3261,2117,326.1,686810.7999999999,-2076.31131,3703358.7705800002]
["2026-04-15T15:49:29.000000000",636.68,588.0,46.83,50.0,1.0,0.0,86,43,0.0,0.01,-0.001,0.0,916,99,0.0,686810.7999999999,0.0,3703184.2786399997]
["2026-04-15T15:49:43.000000000",636.68,584.0,50.86,54.06,1.0,0.0,371,5,0.0,0.01,-0.001,0.0,605,18,0.0,671750.8,0.0,3607398.31936]
["2026-04-15T15:49:43.000000000",636.68,670.0,0.0,0.01,0.002,0.0,600,1,31.73,35.37,-0.998,0.0,0,0,0.0,671750.8,0.0,3607398.31936]
["2026-04-15T15:50:09.000000000",637.24,616.0,21.04,21.42,1.0,0.0,1762,1520,0.0,0.01,-0.002,0.001,2625,5688,262.5,620335.1,-1672.755,3329519.7366799996]
["2026-04-15T15:50:22.000000000",637.02,621.0,15.86,16.21,1.0,0.0,1526,547,0.01,0.02,-0.007,0.003,4143,11286,1242.9,623370.0999999999,-7917.5215800000005,3348981.6762599996]
["2026-04-15T15:50:35.000000000",636.93,601.0,34.02,38.0,1.0,0.0,245,110,0.0,0.01,-0.001,0.0,1002,688,0.0,654379.7000000001,0.0,3544242.207029999]
["2026-04-15T15:50:48.000000000",636.96,597.0,39.03,41.21,1.0,0.0,2995,21,0.0,0.01,-0.001,0.0,743,448,0.0,654379.7000000001,0.0,3544409.1441599997]
["2026-04-15T15:51:01.000000000",637.01,578.0,57.03,60.36,1.0,0.0,40,31,0.0,0.01,-0.001,0.0,1611,25,0.0,655426.2,0.0,3551181.689659999]
["2026-04-15T15:51:14.000000000",637.16,579.0,56.04,59.98,1.0,0.0,209,121,0.0,0.01,-0.001,0.0,2048,70,0.0,650118.6000000001,0.0,3518865.19544]
["2026-04-15T15:51:14.000000000",637.16,639.0,0.02,0.03,0.05,0.086,895,14203,1.84,2.05,-0.95,0.086,8,695,7765.8,650118.6000000001,48603.83912,3518865.19544]
["2026-04-15T15:51:27.000000000",637.09,620.0,17.0,17.29,1.0,0.0,3563,793,0.0,0.01,-0.003,0.001,6079,21752,607.9,638151.0999999999,-3872.87011,3442796.771690001]
["2026-04-15T15:51:40.000000000",637.07,617.0,19.89,20.24,1.0,0.0,948,504,0.0,0.01,-0.002,0.001,2546,3950,254.60000000000002,648153.6,-1621.9802200000004,3510887.6734400014]
["2026-04-15T15:52:05.000000000",637.04,594.0,40.99,44.96,1.0,0.0,78,88,0.0,0.01,-0.001,0.0,527,178,0.0,678142.4000000001,0.0,3701462.3123199996]
["2026-04-15T15:52:05.000000000",637.04,599.0,35.99,39.98,1.0,0.0,85,44,0.0,0.01,-0.001,0.0,993,3671,0.0,678142.4000000001,0.0,3701462.3123199996]
["2026-04-15T15:52:18.000000000",637.1,700.0,0.0,0.01,0.001,0.0,1,0,61.77,65.01,-0.999,0.0,0,0,0.0,678142.4000000001,0.0,3701810.9368000007]
["2026-04-15T15:52:32.000000000",637.07,636.0,1.12,1.18,0.827,0.233,1973,228432,0.12,0.13,-0.181,0.224,10,65008,46194.9,660743.2999999999,291439.77583000006,3591075.037270001]
["2026-04-15T15:52:45.000000000",637.11,633.0,4.04,4.15,0.966,0.027,11114,400126,0.03,0.04,-0.038,0.036,137,261169,30501.0,680562.2,188040.46805999998,3727956.146940001]
["2026-04-15T15:52:58.000000000",636.92,613.0,23.75,24.11,1.0,0.0,1152,81,0.0,0.01,-0.002,0.001,2540,2319,254.0,711592.3999999999,-1617.7767999999999,3923874.31784]
["2026-04-15T15:53:12.000000000",636.87,593.0,41.92,45.93,1.0,0.0,46,68,0.0,0.01,-0.001,0.0,542,4316,0.0,678533.9,0.0,3716436.415770001]
["2026-04-15T15:53:25.000000000",636.81,581.0,53.92,57.4,1.0,0.0,48,20,0.0,0.01,-0.001,0.0,3027,1650,0.0,3571102.0,0.0,22104734.751840003]
["2026-04-15T15:53:25.000000000",636.81,690.0,0.0,0.01,0.001,0.0,0,1,51.69,55.08,-0.999,0.0,0,0,0.0,3571102.0,0.0,22104734.751840003]
["2026-04-15T15:53:50.000000000",636.88,628.0,8.73,8.95,1.0,0.0,7543,38538,0.01,0.02,-0.011,0.008,5282,115226,4225.6,699111.2999999999,-26912.00128,3814769.175760001]
["2026-04-15T15:54:04.000000000",636.95,624.0,12.78,13.11,1.0,0.0,3004,2041,0.01,0.02,-0.008,0.004,4111,28134,1644.3999999999999,674642.5999999999,-10474.005799999999,3666352.9906000006]
["2026-04-15T15:54:17.000000000",637.05,605.0,29.95,33.86,1.0,0.0,945,53,0.0,0.01,-0.002,0.0,3490,2218,0.0,667590.1999999998,0.0,3652607.7173999995]
["2026-04-15T15:54:30.000000000",637.14,593.0,41.96,45.95,1.0,0.0,46,68,0.0,0.01,-0.001,0.0,542,4316,0.0,651680.0,0.0,3552159.9909600005]
["2026-04-15T15:54:43.000000000",637.02,582.0,52.94,56.93,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,6676,4962,0.0,662108.7999999999,0.0,3617932.15728]
["2026-04-15T15:54:43.000000000",637.02,660.0,0.0,0.01,0.002,0.001,20,9,22.79,23.15,-0.998,0.001,0,0,2.0,662108.7999999999,12.7404,3617932.15728]
["2026-04-15T15:54:56.000000000",637.09,645.0,0.0,0.01,0.005,0.005,1828,5642,7.75,8.1,-0.995,0.005,0,0,914.0,662086.9,5823.0026,3618469.242470001]
["2026-04-15T15:55:09.000000000",637.28,625.0,12.14,12.49,1.0,0.0,6815,3876,0.01,0.02,-0.009,0.005,8173,42382,4086.5,664104.2,-26042.4472,3632355.7984]
["2026-04-15T15:55:22.000000000",637.37,613.0,24.17,24.53,1.0,0.0,1152,81,0.0,0.01,-0.002,0.001,2540,2319,254.0,589392.3999999999,-1618.9198000000001,3192874.4212400005]
["2026-04-15T15:55:34.000000000",637.23,602.0,33.32,36.97,1.0,0.0,232,33,0.0,0.01,-0.001,0.0,2050,661,0.0,637602.8999999998,0.0,3490235.51877]
["2026-04-15T15:56:00.000000000",637.34,579.0,56.26,59.98,1.0,0.0,209,121,0.0,0.01,-0.001,0.0,2048,70,0.0,633978.5,0.0,3468180.5736599993]
["2026-04-15T15:56:00.000000000",637.34,725.0,0.0,0.01,0.001,0.0,0,0,86.02,89.75,-0.999,0.0,0,0,0.0,633978.5,0.0,3468180.5736599993]
["2026-04-15T15:56:13.000000000",637.29,641.0,0.0,0.01,0.009,0.016,1201,8796,3.16,3.97,-0.991,0.016,8,9,1934.4,641256.0,12164.59152,3494495.59272]
["2026-04-15T15:56:26.000000000",637.28,710.0,0.0,0.01,0.001,0.0,0,0,71.43,74.78,-0.999,0.0,0,0,0.0,641256.0,0.0,3494440.7590399995]
["2026-04-15T15:56:39.000000000",637.27,618.0,19.07,19.39,1.0,0.0,831,271,0.0,0.01,-0.002,0.001,8701,8777,870.1,663219.8999999999,-5544.88627,3633848.00397]
["2026-04-15T15:56:51.000000000",637.31,599.0,36.22,39.97,1.0,0.0,85,44,0.0,0.01,-0.001,0.0,993,3671,0.0,660779.7999999999,0.0,3629006.29136]
["2026-04-15T15:57:04.000000000",637.11,596.0,39.24,42.98,1.0,0.0,146,146,0.0,0.01,-0.001,0.0,833,128,0.0,679224.2,0.0,3735096.875820001]
["2026-04-15T15:57:04.000000000",637.11,730.0,0.0,0.01,0.001,0.0,0,0,91.02,94.78,-0.999,0.0,0,0,0.0,679224.2,0.0,3735096.875820001]
["2026-04-15T15:57:30.000000000",637.24,593.0,42.21,45.96,1.0,0.0,46,68,0.0,0.01,-0.001,0.0,542,4316,0.0,678729.7999999999,0.0,3748681.5521599995]
["2026-04-15T15:57:43.000000000",637.35,634.0,3.22,3.44,1.0,0.0,6114,380995,0.02,0.03,-0.036,0.045,54,173976,242.99999999999997,667563.9,-1548.7604999999999,3678319.57185]
["2026-04-15T15:57:56.000000000",637.4,615.0,22.19,22.51,1.0,0.0,1904,374,0.0,0.01,-0.002,0.001,5175,5714,517.5,646162.9,-3298.545,3561596.7930000005]
["2026-04-15T15:58:10.000000000",637.49,596.0,39.29,42.96,1.0,0.0,146,146,0.0,0.01,-0.001,0.0,833,128,0.0,638310.2999999999,0.0,3511651.2769100005]
["2026-04-15T15:58:22.000000000",637.5,593.0,42.29,45.92,1.0,0.0,46,68,0.0,0.01,-0.001,0.0,542,4316,0.0,594800.5999999999,0.0,3236502.0750000007]
["2026-04-15T15:58:35.000000000",637.54,608.0,27.32,31.01,1.0,0.0,488,134,0.0,0.01,-0.002,0.001,3261,2117,326.1,589274.1000000001,-2079.01794,3200765.1072199997]
["2026-04-15T15:58:35.000000000",637.54,695.0,0.0,0.01,0.001,0.0,7,0,56.05,59.68,-0.999,0.0,0,0,0.0,589274.1000000001,0.0,3200765.1072199997]
["2026-04-15T15:58:47.000000000",637.62,635.0,2.42,2.62,1.0,0.0,9692,328183,0.02,0.03,-0.043,0.062,89,117833,551.8,589199.5000000001,-3518.3871599999998,3201642.41118]
["2026-04-15T15:59:00.000000000",637.49,616.0,21.29,21.65,1.0,0.0,1762,1521,0.0,0.01,-0.002,0.001,2625,5693,262.5,594185.4999999999,-1673.41125,3231348.1988900006]
["2026-04-15T15:59:13.000000000",637.47,613.0,24.28,24.62,1.0,0.0,1152,82,0.0,0.01,-0.002,0.001,2540,2339,254.0,595353.8999999999,-1619.1738,3239657.6008499996]
["2026-04-15T15:59:26.000000000",637.61,628.0,9.43,9.61,1.0,0.0,7543,38582,0.01,0.02,-0.01,0.007,5282,115399,3697.4000000000005,605345.3999999999,-23574.992140000006,3303308.2092600013]
["2026-04-15T15:59:51.000000000",637.39,586.0,49.2,53.01,1.0,0.0,299,50,0.0,0.01,-0.001,0.0,3267,903,0.0,602911.6,0.0,3336321.07172]
["2026-04-15T15:59:51.000000000",637.39,680.0,0.0,0.01,0.001,0.0,4,0,41.0,44.8,-0.999,0.0,0,0,0.0,602911.6,0.0,3336321.07172]
["2026-04-15T16:00:05.000000000",637.4,632.0,5.35,5.54,1.0,0.0,8571,304562,0.01,0.02,-0.017,0.016,178,307661,284.8,570734.8999999999,-1815.3152,3183163.4894000003]
["2026-04-15T16:00:21.000000000",637.4,629.0,8.14,8.51,1.0,0.0,5043,75673,0.01,0.02,-0.012,0.008,2502,144115,2001.6000000000001,667246.7000000001,-12758.198400000001,3789299.0193999996]
["2026-04-15T16:00:34.000000000",637.4,610.0,25.2,29.11,1.0,0.0,3252,645,0.0,0.01,-0.002,0.001,5146,4773,514.6,667246.7000000001,-3280.0604,3789299.0193999996]
["2026-04-15T16:00:47.000000000",637.4,582.0,53.2,56.98,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,6676,4962,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,583.0,52.2,56.01,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,1431,32,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,584.0,51.2,54.99,1.0,0.0,371,5,0.0,0.01,-0.001,0.0,605,18,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,585.0,50.2,54.01,1.0,0.0,635,71,0.0,0.01,-0.001,0.0,1701,532,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,586.0,49.2,53.01,1.0,0.0,299,50,0.0,0.01,-0.001,0.0,3267,903,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,587.0,48.2,51.99,1.0,0.0,254,21,0.0,0.01,-0.001,0.0,4367,297,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,588.0,47.2,50.99,1.0,0.0,86,45,0.0,0.01,-0.001,0.0,916,99,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,589.0,46.2,49.99,1.0,0.0,78,18,0.0,0.01,-0.001,0.0,550,300,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,590.0,45.2,49.02,1.0,0.0,441,71,0.0,0.01,-0.001,0.0,1862,66,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,591.0,44.2,47.99,1.0,0.0,382,15,0.0,0.01,-0.001,0.0,1383,449,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,592.0,43.2,46.99,1.0,0.0,46,53,0.0,0.01,-0.001,0.0,1118,13778,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,593.0,42.2,45.97,1.0,0.0,46,68,0.0,0.01,-0.001,0.0,542,4316,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,594.0,41.2,44.97,1.0,0.0,78,88,0.0,0.01,-0.001,0.0,527,178,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,595.0,40.2,44.05,1.0,0.0,1877,563,0.0,0.01,-0.001,0.0,1137,749,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,596.0,39.2,43.0,1.0,0.0,146,147,0.0,0.01,-0.001,0.0,833,128,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,597.0,38.2,41.99,1.0,0.0,2995,122,0.0,0.01,-0.001,0.0,743,448,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,598.0,37.2,40.99,1.0,0.0,116,21,0.0,0.01,-0.001,0.0,824,1381,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,599.0,36.2,39.99,1.0,0.0,85,44,0.0,0.01,-0.001,0.0,993,3671,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,600.0,35.2,39.0,1.0,0.0,1044,626,0.0,0.01,-0.001,0.0,3495,2374,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,601.0,34.2,38.02,1.0,0.0,245,131,0.0,0.01,-0.001,0.0,1002,688,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,602.0,33.2,36.99,1.0,0.0,232,33,0.0,0.01,-0.001,0.0,2050,661,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,603.0,32.2,36.02,1.0,0.0,345,70,0.0,0.01,-0.001,0.0,3022,1630,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,604.0,31.2,35.02,1.0,0.0,412,17,0.0,0.01,-0.002,0.0,3112,1096,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,605.0,30.2,34.02,1.0,0.0,945,53,0.0,0.01,-0.002,0.0,3490,2218,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,606.0,29.2,33.01,1.0,0.0,371,72,0.0,0.01,-0.002,0.0,3818,2137,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,607.0,28.2,32.01,1.0,0.0,5733,75,0.0,0.01,-0.002,0.001,7017,2501,701.7,107741.30000000003,-4472.6358,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,608.0,27.2,31.02,1.0,0.0,488,134,0.0,0.01,-0.002,0.001,3261,2117,326.1,107741.30000000003,-2078.5614,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,609.0,26.2,30.01,1.0,0.0,1424,132,0.0,0.01,-0.002,0.001,1657,1947,165.7,107741.30000000003,-1056.1717999999998,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,610.0,25.2,29.05,1.0,0.0,3252,645,0.0,0.01,-0.002,0.001,5146,4773,514.6,107741.30000000003,-3280.0604,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,611.0,24.2,27.61,1.0,0.0,802,243,0.0,0.01,-0.002,0.001,1926,2633,192.6,107741.30000000003,-1227.6324,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,612.0,23.2,27.01,1.0,0.0,2093,277,0.0,0.01,-0.002,0.001,3356,4147,335.59999999999997,107741.30000000003,-2139.1144,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,613.0,23.8,24.18,1.0,0.0,1152,82,0.0,0.01,-0.002,0.001,2540,2339,254.0,107741.30000000003,-1618.996,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,614.0,22.8,23.18,1.0,0.0,1044,139,0.0,0.01,-0.002,0.001,2264,4339,226.40000000000003,107741.30000000003,-1443.0736000000002,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,615.0,21.8,22.18,1.0,0.0,1904,378,0.0,0.01,-0.002,0.001,5175,5819,517.5,107741.30000000003,-3298.545,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,616.0,20.8,21.18,1.0,0.0,1762,1521,0.0,0.01,-0.002,0.001,2625,5693,262.5,107741.30000000003,-1673.175,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,617.0,19.8,20.18,1.0,0.0,948,508,0.0,0.01,-0.002,0.001,2546,3956,254.60000000000002,107741.30000000003,-1622.8204,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,618.0,18.8,19.18,1.0,0.0,831,276,0.0,0.01,-0.002,0.001,8701,8794,870.1,107741.30000000003,-5546.0174,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,619.0,17.8,18.18,1.0,0.0,1733,214,0.0,0.01,-0.003,0.001,3208,6710,320.8,107741.30000000003,-2044.7792000000002,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,620.0,16.8,17.18,1.0,0.0,3563,802,0.0,0.01,-0.003,0.001,6079,21844,607.9,107741.30000000003,-3874.7545999999998,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,621.0,15.8,16.18,1.0,0.0,1526,556,0.0,0.01,-0.003,0.001,4143,11801,414.29999999999995,107741.30000000003,-2640.7481999999995,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,622.0,14.8,15.18,1.0,0.0,3912,906,0.0,0.01,-0.003,0.002,6247,13752,1249.4,107741.30000000003,-7963.6756000000005,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,623.0,13.8,14.18,1.0,0.0,3789,2141,0.0,0.01,-0.003,0.002,6358,13401,1271.6000000000001,107741.30000000003,-8105.178400000001,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,624.0,12.8,13.18,1.0,0.0,3004,2045,0.0,0.01,-0.003,0.002,4111,28568,822.1999999999999,107741.30000000003,-5240.702799999999,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,625.0,11.8,12.18,1.0,0.0,6815,3925,0.0,0.01,-0.004,0.002,8173,42487,1634.6,107741.30000000003,-10418.9404,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,626.0,10.81,11.18,1.0,0.0,6950,5441,0.0,0.01,-0.004,0.003,19064,53565,5719.2,107741.30000000003,-36454.180799999995,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,627.0,9.81,10.18,1.0,0.0,4208,8282,0.01,0.02,-0.01,0.006,16963,61587,10177.800000000001,107741.30000000003,-64873.29720000001,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,628.0,8.81,9.16,1.0,0.0,7543,38635,0.01,0.02,-0.011,0.007,5282,115455,3697.4000000000005,107741.30000000003,-23567.227600000002,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,629.0,7.79,8.2,1.0,0.0,5043,75674,0.01,0.02,-0.012,0.009,2502,144121,2251.7999999999997,107741.30000000003,-14352.973199999999,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,630.0,6.81,7.18,1.0,0.0,10388,157806,0.01,0.02,-0.013,0.011,1320,212968,1452.0,107741.30000000003,-9255.047999999999,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,631.0,5.81,6.18,1.0,0.0,4031,187585,0.01,0.02,-0.015,0.014,219,191679,306.6,107741.30000000003,-1954.2684,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,632.0,4.81,5.19,1.0,0.0,8571,304584,0.02,0.03,-0.026,0.023,178,307962,409.40000000000003,107741.30000000003,-2609.5156,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,633.0,3.78,4.2,1.0,0.0,11114,400650,0.02,0.03,-0.03,0.032,137,262083,438.40000000000003,107741.30000000003,-2794.3616,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,634.0,2.8,3.11,1.0,0.0,6114,381160,0.02,0.03,-0.037,0.048,54,174706,259.2,107741.30000000003,-1652.1408,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,635.0,1.97,2.11,1.0,0.0,9692,328685,0.03,0.04,-0.062,0.095,89,118209,845.5,107741.30000000003,-5389.217,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,636.0,1.0,1.07,1.0,0.0,1973,232552,0.1,0.11,-0.171,0.245,10,70969,245.00000000000003,107741.30000000003,-1561.63,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,637.0,0.23,0.25,1.0,0.0,8297,187445,0.31,0.34,1.0,0.0,12,39494,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,638.0,0.03,0.04,0.106,0.277,1939,66466,1.05,1.17,-0.911,0.213,42,8927,54604.90000000001,107741.30000000003,336647.2718,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,639.0,0.0,0.01,0.016,0.043,895,14596,1.88,2.19,-0.985,0.04,8,720,3880.5,107741.30000000003,24326.371000000003,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,640.0,0.0,0.01,0.011,0.023,3319,16378,2.83,3.1,-0.988,0.022,18,536,7673.3,107741.30000000003,48404.7934,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,641.0,0.0,0.01,0.009,0.014,1201,9307,3.83,4.23,-0.991,0.014,8,17,1692.6,107741.30000000003,10645.854800000003,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,642.0,0.0,0.01,0.007,0.01,682,5750,4.83,5.2,-0.992,0.01,5,14,687.0,107741.30000000003,4315.198,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,643.0,0.0,0.01,0.006,0.008,1123,9061,5.83,6.2,-0.993,0.007,7,301,903.3,107741.30000000003,5695.169000000001,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,645.0,0.0,0.01,0.005,0.005,1828,5642,7.83,8.2,-0.994,0.005,0,0,914.0,107741.30000000003,5825.836,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,650.0,0.0,0.01,0.003,0.002,2407,3492,12.82,13.2,-0.996,0.002,3,34,482.0,107741.30000000003,3064.6192,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,655.0,0.0,0.01,0.003,0.001,1162,151,17.82,18.2,-0.997,0.001,0,24,116.19999999999999,107741.30000000003,740.6587999999999,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,660.0,0.0,0.01,0.002,0.001,20,9,22.82,23.2,-0.997,0.001,0,0,2.0,107741.30000000003,12.748,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,665.0,0.0,0.01,0.002,0.001,410,0,26.37,29.8,-0.998,0.001,0,0,41.0,107741.30000000003,261.334,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,670.0,0.0,0.01,0.002,0.0,600,1,30.95,34.8,-0.998,0.0,0,0,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,675.0,0.0,0.01,0.001,0.0,0,0,36.0,39.8,-0.998,0.0,0,0,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,680.0,0.0,0.01,0.001,0.0,4,0,41.0,44.8,-0.998,0.0,0,0,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,685.0,0.0,0.01,0.001,0.0,0,1,46.04,49.8,-0.998,0.0,0,0,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,690.0,0.0,0.01,0.001,0.0,0,1,51.0,54.8,-0.998,0.0,0,0,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,695.0,0.0,0.01,0.001,0.0,7,0,56.0,59.8,-0.998,0.0,0,0,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,700.0,0.0,0.01,0.001,0.0,1,0,61.0,64.8,-0.998,0.0,0,0,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,705.0,0.0,0.01,0.001,0.0,2,0,66.0,69.8,-0.998,0.0,0,0,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,710.0,0.0,0.01,0.001,0.0,0,0,71.41,74.8,-0.999,0.0,0,0,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,715.0,0.0,0.01,0.001,0.0,0,0,76.0,79.8,-0.999,0.0,0,0,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,720.0,0.0,0.01,0.001,0.0,5,0,81.0,84.8,-0.999,0.0,0,0,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,725.0,0.0,0.01,0.001,0.0,0,0,86.0,89.8,-0.999,0.0,0,0,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:00:47.000000000",637.4,730.0,0.0,0.01,0.001,0.0,0,0,91.0,94.8,-0.999,0.0,0,0,0.0,107741.30000000003,0.0,205730.41099999993]
["2026-04-15T16:01:00.000000000",637.4,578.0,57.2,60.93,1.0,0.0,40,31,0.0,0.01,-0.001,0.0,1611,25,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,579.0,56.2,59.93,1.0,0.0,209,121,0.0,0.01,-0.001,0.0,2048,70,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,580.0,55.2,58.93,1.0,0.0,265,153,0.0,0.01,-0.001,0.0,2585,37,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,581.0,54.2,57.93,1.0,0.0,48,20,0.0,0.01,-0.001,0.0,3027,1650,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,582.0,53.2,56.93,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,6676,4962,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,583.0,52.2,55.93,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,1431,32,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,584.0,51.2,54.93,1.0,0.0,371,5,0.0,0.01,-0.001,0.0,605,18,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,585.0,50.2,53.93,1.0,0.0,635,71,0.0,0.01,-0.001,0.0,1701,532,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,586.0,49.2,52.93,1.0,0.0,299,50,0.0,0.01,-0.001,0.0,3267,903,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,587.0,48.2,51.93,1.0,0.0,254,21,0.0,0.01,-0.001,0.0,4367,297,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,588.0,47.2,50.93,1.0,0.0,86,45,0.0,0.01,-0.001,0.0,916,99,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,589.0,46.2,49.93,1.0,0.0,78,18,0.0,0.01,-0.001,0.0,550,300,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,590.0,45.2,48.93,1.0,0.0,441,71,0.0,0.01,-0.001,0.0,1862,66,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,591.0,44.2,47.93,1.0,0.0,382,15,0.0,0.01,-0.001,0.0,1383,449,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,592.0,43.2,46.93,1.0,0.0,46,53,0.0,0.01,-0.001,0.0,1118,13778,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,593.0,42.2,45.93,1.0,0.0,46,68,0.0,0.01,-0.001,0.0,542,4316,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,594.0,41.2,44.93,1.0,0.0,78,88,0.0,0.01,-0.001,0.0,527,178,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,595.0,40.2,43.93,1.0,0.0,1877,563,0.0,0.01,-0.001,0.0,1137,749,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,596.0,39.2,42.93,1.0,0.0,146,147,0.0,0.01,-0.001,0.0,833,128,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,597.0,38.2,41.93,1.0,0.0,2995,122,0.0,0.01,-0.001,0.0,743,448,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,598.0,37.2,40.93,1.0,0.0,116,21,0.0,0.01,-0.001,0.0,824,1381,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,599.0,36.2,39.93,1.0,0.0,85,44,0.0,0.01,-0.001,0.0,993,3671,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,600.0,35.2,38.93,1.0,0.0,1044,626,0.0,0.01,-0.001,0.0,3495,2374,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,601.0,34.2,37.93,1.0,0.0,245,131,0.0,0.01,-0.001,0.0,1002,688,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,602.0,33.2,36.93,1.0,0.0,232,33,0.0,0.01,-0.001,0.0,2050,661,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,603.0,32.2,35.93,1.0,0.0,345,70,0.0,0.01,-0.001,0.0,3022,1630,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,604.0,31.2,34.93,1.0,0.0,412,17,0.0,0.01,-0.002,0.0,3112,1096,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,605.0,30.2,33.93,1.0,0.0,945,53,0.0,0.01,-0.002,0.0,3490,2218,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,606.0,29.2,32.93,1.0,0.0,371,72,0.0,0.01,-0.002,0.0,3818,2137,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,607.0,28.2,31.93,1.0,0.0,5733,75,0.0,0.01,-0.002,0.001,7017,2501,701.7,105867.40000000001,-4472.6358,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,608.0,27.2,30.93,1.0,0.0,488,134,0.0,0.01,-0.002,0.001,3261,2117,326.1,105867.40000000001,-2078.5614,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,609.0,26.2,29.93,1.0,0.0,1424,132,0.0,0.01,-0.002,0.001,1657,1947,165.7,105867.40000000001,-1056.1717999999998,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,610.0,25.2,28.93,1.0,0.0,3252,645,0.0,0.01,-0.002,0.001,5146,4773,514.6,105867.40000000001,-3280.0604,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,611.0,24.2,27.61,1.0,0.0,802,243,0.0,0.01,-0.002,0.001,1926,2633,192.6,105867.40000000001,-1227.6324,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,612.0,23.2,26.93,1.0,0.0,2093,277,0.0,0.01,-0.002,0.001,3356,4147,335.59999999999997,105867.40000000001,-2139.1144,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,613.0,23.7,24.08,1.0,0.0,1152,82,0.0,0.01,-0.002,0.001,2540,2339,254.0,105867.40000000001,-1618.996,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,614.0,22.7,23.08,1.0,0.0,1044,139,0.0,0.01,-0.002,0.001,2264,4339,226.40000000000003,105867.40000000001,-1443.0736000000002,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,615.0,21.7,22.08,1.0,0.0,1904,378,0.0,0.01,-0.002,0.001,5175,5819,517.5,105867.40000000001,-3298.545,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,616.0,20.7,21.08,1.0,0.0,1762,1521,0.0,0.01,-0.002,0.001,2625,5693,262.5,105867.40000000001,-1673.175,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,617.0,19.7,20.08,1.0,0.0,948,508,0.0,0.01,-0.002,0.001,2546,3956,254.60000000000002,105867.40000000001,-1622.8204,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,618.0,18.7,19.08,1.0,0.0,831,276,0.0,0.01,-0.002,0.001,8701,8794,870.1,105867.40000000001,-5546.0174,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,619.0,17.7,18.08,1.0,0.0,1733,214,0.0,0.01,-0.003,0.001,3208,6710,320.8,105867.40000000001,-2044.7792000000002,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,620.0,16.7,17.08,1.0,0.0,3563,802,0.0,0.01,-0.003,0.001,6079,21844,607.9,105867.40000000001,-3874.7545999999998,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,621.0,15.7,16.08,1.0,0.0,1526,556,0.0,0.01,-0.003,0.001,4143,11801,414.29999999999995,105867.40000000001,-2640.7481999999995,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,622.0,14.7,15.08,1.0,0.0,3912,906,0.0,0.01,-0.003,0.002,6247,13752,1249.4,105867.40000000001,-7963.6756000000005,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,623.0,13.71,14.08,1.0,0.0,3789,2141,0.0,0.01,-0.003,0.002,6358,13401,1271.6000000000001,105867.40000000001,-8105.178400000001,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,624.0,12.71,13.09,1.0,0.0,3004,2045,0.0,0.01,-0.003,0.002,4111,28568,822.1999999999999,105867.40000000001,-5240.702799999999,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,625.0,11.71,12.09,1.0,0.0,6815,3925,0.0,0.01,-0.004,0.002,8173,42487,1634.6,105867.40000000001,-10418.9404,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,626.0,10.71,11.09,1.0,0.0,6950,5441,0.0,0.01,-0.004,0.003,19064,53570,5719.2,105867.40000000001,-36454.180799999995,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,627.0,9.71,10.09,1.0,0.0,4208,8283,0.01,0.02,-0.01,0.006,16963,61587,10177.800000000001,105867.40000000001,-64873.29720000001,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,628.0,8.72,9.07,1.0,0.0,7543,38636,0.01,0.02,-0.011,0.007,5282,115455,3697.4000000000005,105867.40000000001,-23567.227600000002,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,629.0,7.72,8.1,1.0,0.0,5043,75682,0.01,0.02,-0.012,0.009,2502,144121,2251.7999999999997,105867.40000000001,-14352.973199999999,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,630.0,6.72,7.1,1.0,0.0,10388,157806,0.01,0.02,-0.013,0.011,1320,212971,1452.0,105867.40000000001,-9255.047999999999,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,631.0,5.72,6.09,1.0,0.0,4031,187590,0.01,0.02,-0.015,0.014,219,192178,306.6,105867.40000000001,-1954.2684,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,632.0,4.72,5.1,1.0,0.0,8571,304589,0.02,0.03,-0.026,0.024,178,307962,427.20000000000005,105867.40000000001,-2722.9728000000005,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,633.0,3.69,4.1,1.0,0.0,11114,400654,0.02,0.03,-0.03,0.033,137,262083,452.09999999999997,105867.40000000001,-2881.6854,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,634.0,2.8,2.96,1.0,0.0,6114,381166,0.02,0.03,-0.038,0.05,54,175229,270.0,105867.40000000001,-1720.98,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,635.0,1.68,1.96,1.0,0.0,9692,328715,0.04,0.05,-0.064,0.099,89,118215,881.1,105867.40000000001,-5616.1314,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,636.0,0.91,1.0,1.0,0.0,1973,234604,0.1,0.11,-0.186,0.259,10,71095,259.0,105867.40000000001,-1650.866,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,637.0,0.19,0.21,1.0,0.0,8297,187521,0.34,0.36,1.0,0.0,12,40070,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,638.0,0.03,0.04,0.104,0.27,1939,66839,1.12,1.23,-0.916,0.196,42,8935,53176.200000000004,105867.40000000001,328450.9452000001,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,639.0,0.0,0.01,0.015,0.042,895,14596,1.95,2.39,-0.985,0.038,8,720,3789.4000000000005,105867.40000000001,23766.096400000002,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,640.0,0.0,0.01,0.011,0.022,3319,16378,2.92,4.82,-0.988,0.021,18,548,7339.6,105867.40000000001,46300.736,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,641.0,0.0,0.01,0.009,0.014,1201,9307,3.92,4.3,-0.991,0.014,8,17,1692.6,105867.40000000001,10645.854800000003,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,642.0,0.0,0.01,0.007,0.01,682,5760,4.92,5.3,-0.992,0.01,5,14,687.0,105867.40000000001,4315.198,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,643.0,0.0,0.01,0.006,0.007,1123,9111,5.92,6.3,-0.993,0.007,7,301,791.0,105867.40000000001,4979.368799999999,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,645.0,0.0,0.01,0.005,0.005,1828,5642,7.92,8.3,-0.994,0.005,0,0,914.0,105867.40000000001,5825.836,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,650.0,0.0,0.01,0.003,0.002,2407,3492,12.92,13.3,-0.996,0.002,3,34,482.0,105867.40000000001,3064.6192,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,655.0,0.0,0.01,0.003,0.001,1162,151,17.92,18.3,-0.997,0.001,0,24,116.19999999999999,105867.40000000001,740.6587999999999,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,660.0,0.0,0.01,0.002,0.001,20,9,22.92,23.3,-0.997,0.001,0,0,2.0,105867.40000000001,12.748,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,665.0,0.0,0.01,0.002,0.001,410,0,26.37,29.8,-0.997,0.001,0,0,41.0,105867.40000000001,261.334,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,670.0,0.0,0.01,0.002,0.0,600,1,31.07,34.8,-0.998,0.0,0,0,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,675.0,0.0,0.01,0.001,0.0,0,0,36.07,39.8,-0.998,0.0,0,0,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,680.0,0.0,0.01,0.001,0.0,4,0,41.07,44.8,-0.998,0.0,0,0,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,685.0,0.0,0.01,0.001,0.0,0,1,46.07,49.8,-0.998,0.0,0,0,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,690.0,0.0,0.01,0.001,0.0,0,1,51.07,54.8,-0.998,0.0,0,0,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,695.0,0.0,0.01,0.001,0.0,7,0,56.07,59.8,-0.998,0.0,0,0,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,700.0,0.0,0.01,0.001,0.0,1,0,61.07,64.8,-0.998,0.0,0,0,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,705.0,0.0,0.01,0.001,0.0,2,0,66.07,69.8,-0.998,0.0,0,0,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,710.0,0.0,0.01,0.001,0.0,0,0,71.41,74.8,-0.998,0.0,0,0,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,715.0,0.0,0.01,0.001,0.0,0,0,76.07,79.8,-0.998,0.0,0,0,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,720.0,0.0,0.01,0.001,0.0,5,0,81.07,84.8,-0.998,0.0,0,0,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,725.0,0.0,0.01,0.001,0.0,0,0,86.07,89.8,-0.999,0.0,0,0,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:00.000000000",637.4,730.0,0.0,0.01,0.001,0.0,0,0,91.07,94.8,-0.999,0.0,0,0,0.0,105867.40000000001,0.0,193568.18160000004]
["2026-04-15T16:01:13.000000000",637.4,578.0,57.2,61.01,1.0,0.0,40,31,0.0,0.01,-0.001,0.0,1611,25,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,579.0,56.2,60.0,1.0,0.0,209,121,0.0,0.01,-0.001,0.0,2048,70,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,580.0,55.2,59.01,1.0,0.0,265,153,0.0,0.01,-0.001,0.0,2585,37,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,581.0,54.2,57.99,1.0,0.0,48,20,0.0,0.01,-0.001,0.0,3027,1650,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,582.0,53.2,56.98,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,6676,4962,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,583.0,52.2,56.01,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,1431,32,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,584.0,51.2,54.99,1.0,0.0,371,5,0.0,0.01,-0.001,0.0,605,18,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,585.0,50.2,54.01,1.0,0.0,635,71,0.0,0.01,-0.001,0.0,1701,532,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,586.0,49.2,53.01,1.0,0.0,299,50,0.0,0.01,-0.001,0.0,3267,903,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,587.0,48.2,51.99,1.0,0.0,254,21,0.0,0.01,-0.001,0.0,4367,297,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,588.0,47.2,50.99,1.0,0.0,86,45,0.0,0.01,-0.001,0.0,916,99,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,589.0,46.2,49.99,1.0,0.0,78,18,0.0,0.01,-0.001,0.0,550,300,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,590.0,45.2,49.02,1.0,0.0,441,71,0.0,0.01,-0.001,0.0,1862,66,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,591.0,44.2,47.99,1.0,0.0,382,15,0.0,0.01,-0.001,0.0,1383,449,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,592.0,43.2,46.99,1.0,0.0,46,53,0.0,0.01,-0.001,0.0,1118,13778,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,593.0,42.2,45.97,1.0,0.0,46,68,0.0,0.01,-0.001,0.0,542,4316,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,594.0,41.2,44.97,1.0,0.0,78,88,0.0,0.01,-0.001,0.0,527,178,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,595.0,40.2,44.1,1.0,0.0,1877,563,0.0,0.01,-0.001,0.0,1137,749,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,596.0,39.2,43.0,1.0,0.0,146,147,0.0,0.01,-0.001,0.0,833,128,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,597.0,38.2,41.99,1.0,0.0,2995,122,0.0,0.01,-0.001,0.0,743,448,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,598.0,37.2,40.99,1.0,0.0,116,21,0.0,0.01,-0.001,0.0,824,1381,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,599.0,36.2,39.99,1.0,0.0,85,44,0.0,0.01,-0.001,0.0,993,3671,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,600.0,35.2,39.0,1.0,0.0,1044,626,0.0,0.01,-0.001,0.0,3495,2374,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,601.0,34.2,38.02,1.0,0.0,245,131,0.0,0.01,-0.001,0.0,1002,688,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,602.0,33.2,36.99,1.0,0.0,232,33,0.0,0.01,-0.001,0.0,2050,661,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,603.0,32.2,36.02,1.0,0.0,345,70,0.0,0.01,-0.001,0.0,3022,1630,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,604.0,31.2,35.02,1.0,0.0,412,17,0.0,0.01,-0.002,0.0,3112,1096,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,605.0,30.2,34.02,1.0,0.0,945,53,0.0,0.01,-0.002,0.0,3490,2218,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,606.0,29.2,33.01,1.0,0.0,371,72,0.0,0.01,-0.002,0.0,3818,2137,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,607.0,28.2,32.01,1.0,0.0,5733,75,0.0,0.01,-0.002,0.001,7017,2501,701.7,1221248.5999999996,-4472.6358,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,608.0,27.2,31.02,1.0,0.0,488,134,0.0,0.01,-0.002,0.001,3261,2117,326.1,1221248.5999999996,-2078.5614,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,609.0,26.2,30.01,1.0,0.0,1424,132,0.0,0.01,-0.002,0.001,1657,1947,165.7,1221248.5999999996,-1056.1717999999998,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,610.0,25.2,29.1,1.0,0.0,3252,645,0.0,0.01,-0.002,0.001,5146,4773,514.6,1221248.5999999996,-3280.0604,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,611.0,24.2,27.61,1.0,0.0,802,243,0.0,0.01,-0.002,0.001,1926,2633,192.6,1221248.5999999996,-1227.6324,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,612.0,23.2,27.01,1.0,0.0,2093,277,0.0,0.01,-0.002,0.001,3356,4147,335.59999999999997,1221248.5999999996,-2139.1144,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,613.0,23.93,24.29,1.0,0.0,1152,82,0.0,0.01,-0.002,0.001,2540,2339,254.0,1221248.5999999996,-1618.996,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,614.0,22.93,23.29,1.0,0.0,1044,139,0.0,0.01,-0.002,0.001,2264,4339,226.40000000000003,1221248.5999999996,-1443.0736000000002,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,615.0,21.93,22.29,1.0,0.0,1904,378,0.0,0.01,-0.002,0.001,5175,5819,517.5,1221248.5999999996,-3298.545,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,616.0,20.93,21.29,1.0,0.0,1762,1521,0.0,0.01,-0.002,0.001,2625,5693,262.5,1221248.5999999996,-1673.175,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,617.0,19.93,20.29,1.0,0.0,948,508,0.0,0.01,-0.002,0.001,2546,3956,254.60000000000002,1221248.5999999996,-1622.8204,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,618.0,18.93,19.29,1.0,0.0,831,276,0.0,0.01,-0.002,0.001,8701,8794,870.1,1221248.5999999996,-5546.0174,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,619.0,17.93,18.29,1.0,0.0,1733,214,0.0,0.01,-0.003,0.001,3208,6710,320.8,1221248.5999999996,-2044.7792000000002,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,620.0,16.93,17.29,1.0,0.0,3563,802,0.0,0.01,-0.003,0.001,6079,21844,607.9,1221248.5999999996,-3874.7545999999998,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,621.0,15.91,16.29,1.0,0.0,1526,556,0.0,0.01,-0.003,0.001,4143,11801,414.29999999999995,1221248.5999999996,-2640.7481999999995,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,622.0,14.91,15.29,1.0,0.0,3912,906,0.0,0.01,-0.003,0.002,6247,13752,1249.4,1221248.5999999996,-7963.6756000000005,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,623.0,13.93,14.29,1.0,0.0,3789,2141,0.0,0.01,-0.003,0.002,6358,13401,1271.6000000000001,1221248.5999999996,-8105.178400000001,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,624.0,12.91,13.29,1.0,0.0,3004,2045,0.0,0.01,-0.003,0.002,4111,28802,822.1999999999999,1221248.5999999996,-5240.702799999999,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,625.0,11.91,12.29,1.0,0.0,6815,3925,0.0,0.01,-0.004,0.002,8173,42489,1634.6,1221248.5999999996,-10418.9404,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,626.0,10.93,11.29,1.0,0.0,6950,5441,0.0,0.01,-0.004,0.003,19064,53570,5719.2,1221248.5999999996,-36454.180799999995,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,627.0,9.93,10.29,1.0,0.0,4208,8283,0.01,0.02,-0.01,0.006,16963,61587,10177.800000000001,1221248.5999999996,-64873.29720000001,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,628.0,8.94,9.3,1.0,0.0,7543,38646,0.01,0.02,-0.011,0.007,5282,115456,3697.4000000000005,1221248.5999999996,-23567.227600000002,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,629.0,7.94,8.3,1.0,0.0,5043,75682,0.01,0.02,-0.012,0.009,2502,144121,2251.7999999999997,1221248.5999999996,-14352.973199999999,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,630.0,6.94,7.3,1.0,0.0,10388,157806,0.01,0.02,-0.013,0.011,1320,212971,1452.0,1221248.5999999996,-9255.047999999999,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,631.0,5.92,6.3,1.0,0.0,4031,187590,0.01,0.02,-0.015,0.013,219,193127,284.7,1221248.5999999996,-1814.6778,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,632.0,4.93,5.3,1.0,0.0,8571,304589,0.02,0.03,-0.025,0.023,178,307962,409.40000000000003,1221248.5999999996,-2609.5156,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,633.0,3.95,4.3,1.0,0.0,11114,400654,0.02,0.03,-0.029,0.031,137,262117,424.7,1221248.5999999996,-2707.0377999999996,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,634.0,2.92,3.28,1.0,0.0,6114,381180,0.02,0.03,-0.037,0.047,54,175251,253.79999999999998,1221248.5999999996,-1617.7212,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,635.0,1.84,2.2,1.0,0.0,9692,328739,0.03,0.04,-0.061,0.091,89,119162,809.9,1221248.5999999996,-5162.3026,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,636.0,1.07,1.15,1.0,0.0,1973,234604,0.08,0.09,-0.156,0.23,10,71126,230.00000000000003,1221248.5999999996,-1466.02,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,637.0,0.26,0.29,0.843,1.339,8297,187597,0.24,0.28,-0.471,0.579,12,40320,1111663.0999999999,1221248.5999999996,7076883.288999999,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,638.0,0.03,0.04,0.108,0.285,1939,67067,0.84,1.15,-0.906,0.232,42,8935,56235.9,1221248.5999999996,346025.9754,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,639.0,0.0,0.01,0.016,0.045,895,14596,1.75,2.21,-0.984,0.043,8,720,4061.9,1221248.5999999996,25452.0194,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,640.0,0.0,0.01,0.011,0.023,3319,16378,2.72,4.82,-0.988,0.023,18,548,7675.1,1221248.5999999996,48393.320199999995,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,641.0,0.0,0.01,0.009,0.015,1201,9307,2.4,5.81,-0.99,0.015,8,17,1813.5000000000002,1221248.5999999996,11406.273000000001,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,642.0,0.0,0.01,0.008,0.01,682,5760,4.71,5.08,-0.992,0.01,5,14,687.0,1221248.5999999996,4315.198,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,643.0,0.0,0.01,0.006,0.008,1123,9111,5.71,6.07,-0.993,0.008,7,301,903.9999999999999,1221248.5999999996,5690.7072,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,645.0,0.0,0.01,0.005,0.005,1828,5642,7.71,8.07,-0.994,0.005,0,0,914.0,1221248.5999999996,5825.836,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,650.0,0.0,0.01,0.003,0.002,2407,3492,12.71,13.07,-0.996,0.002,3,34,482.0,1221248.5999999996,3064.6192,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,655.0,0.0,0.01,0.003,0.001,1162,151,17.71,18.07,-0.997,0.001,0,24,116.19999999999999,1221248.5999999996,740.6587999999999,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,660.0,0.0,0.01,0.002,0.001,20,9,22.71,23.07,-0.997,0.001,0,0,2.0,1221248.5999999996,12.748,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,665.0,0.0,0.01,0.002,0.001,410,0,26.37,29.8,-0.998,0.001,0,0,41.0,1221248.5999999996,261.334,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,670.0,0.0,0.01,0.002,0.0,600,1,30.92,34.8,-0.998,0.0,0,0,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,675.0,0.0,0.01,0.001,0.0,0,0,36.0,39.8,-0.998,0.0,0,0,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,680.0,0.0,0.01,0.001,0.0,4,0,41.0,44.8,-0.998,0.0,0,0,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,685.0,0.0,0.01,0.001,0.0,0,1,46.04,49.8,-0.998,0.0,0,0,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,690.0,0.0,0.01,0.001,0.0,0,1,51.0,54.8,-0.998,0.0,0,0,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,695.0,0.0,0.01,0.001,0.0,7,0,56.0,59.8,-0.998,0.0,0,0,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,700.0,0.0,0.01,0.001,0.0,1,0,61.0,64.8,-0.998,0.0,0,0,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,705.0,0.0,0.01,0.001,0.0,2,0,66.0,69.8,-0.999,0.0,0,0,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,710.0,0.0,0.01,0.001,0.0,0,0,71.41,74.8,-0.999,0.0,0,0,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,715.0,0.0,0.01,0.001,0.0,0,0,76.0,79.8,-0.999,0.0,0,0,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,720.0,0.0,0.01,0.001,0.0,5,0,81.0,84.8,-0.999,0.0,0,0,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,725.0,0.0,0.01,0.001,0.0,0,0,86.0,89.8,-0.999,0.0,0,0,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:13.000000000",637.4,730.0,0.0,0.01,0.001,0.0,0,0,91.0,94.8,-0.999,0.0,0,0,0.0,1221248.5999999996,0.0,7294446.393599998]
["2026-04-15T16:01:26.000000000",637.4,578.0,56.93,61.01,1.0,0.0,40,31,0.0,0.01,-0.001,0.0,1611,25,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,579.0,55.93,60.0,1.0,0.0,209,121,0.0,0.01,-0.001,0.0,2048,70,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,580.0,54.93,59.01,1.0,0.0,265,153,0.0,0.01,-0.001,0.0,2585,37,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,581.0,54.06,57.99,1.0,0.0,48,20,0.0,0.01,-0.001,0.0,3027,1650,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,582.0,52.93,56.98,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,6676,4962,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,583.0,51.93,56.01,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,1431,32,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,584.0,50.93,54.99,1.0,0.0,371,5,0.0,0.01,-0.001,0.0,605,18,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,585.0,49.93,54.01,1.0,0.0,635,71,0.0,0.01,-0.001,0.0,1701,532,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,586.0,48.93,53.01,1.0,0.0,299,50,0.0,0.01,-0.001,0.0,3267,903,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,587.0,47.93,51.99,1.0,0.0,254,21,0.0,0.01,-0.001,0.0,4367,297,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,588.0,46.93,50.99,1.0,0.0,86,45,0.0,0.01,-0.001,0.0,916,99,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,589.0,45.93,49.99,1.0,0.0,78,18,0.0,0.01,-0.001,0.0,550,300,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,590.0,44.93,49.02,1.0,0.0,441,71,0.0,0.01,-0.001,0.0,1862,66,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,591.0,43.93,47.99,1.0,0.0,382,15,0.0,0.01,-0.001,0.0,1383,449,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,592.0,42.93,46.99,1.0,0.0,46,53,0.0,0.01,-0.001,0.0,1118,13778,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,593.0,41.93,45.97,1.0,0.0,46,68,0.0,0.01,-0.001,0.0,542,4316,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,594.0,40.93,44.97,1.0,0.0,78,88,0.0,0.01,-0.001,0.0,527,178,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,595.0,39.93,44.11,1.0,0.0,1877,563,0.0,0.01,-0.001,0.0,1137,749,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,596.0,38.93,43.0,1.0,0.0,146,147,0.0,0.01,-0.001,0.0,833,128,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,597.0,37.93,41.99,1.0,0.0,2995,122,0.0,0.01,-0.001,0.0,743,448,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,598.0,36.93,40.99,1.0,0.0,116,21,0.0,0.01,-0.001,0.0,824,1381,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,599.0,35.93,39.99,1.0,0.0,85,44,0.0,0.01,-0.001,0.0,993,3671,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,600.0,34.93,39.0,1.0,0.0,1044,626,0.0,0.01,-0.001,0.0,3495,2374,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,601.0,33.93,38.02,1.0,0.0,245,131,0.0,0.01,-0.001,0.0,1002,688,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,602.0,32.93,36.99,1.0,0.0,232,33,0.0,0.01,-0.001,0.0,2050,661,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,603.0,31.93,36.02,1.0,0.0,345,70,0.0,0.01,-0.001,0.0,3022,1630,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,604.0,30.93,35.02,1.0,0.0,412,17,0.0,0.01,-0.002,0.0,3112,1096,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,605.0,29.93,34.02,1.0,0.0,945,53,0.0,0.01,-0.002,0.0,3490,2218,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,606.0,28.93,33.01,1.0,0.0,371,72,0.0,0.01,-0.002,0.0,3818,2137,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,607.0,27.93,32.01,1.0,0.0,5733,75,0.0,0.01,-0.002,0.001,7017,2501,701.7,1405741.3,-4472.6358,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,608.0,26.93,31.02,1.0,0.0,488,134,0.0,0.01,-0.002,0.001,3261,2117,326.1,1405741.3,-2078.5614,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,609.0,25.93,30.01,1.0,0.0,1424,132,0.0,0.01,-0.002,0.001,1657,1947,165.7,1405741.3,-1056.1717999999998,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,610.0,24.93,29.11,1.0,0.0,3252,645,0.0,0.01,-0.002,0.001,5146,4773,514.6,1405741.3,-3280.0604,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,611.0,23.93,27.61,1.0,0.0,802,243,0.0,0.01,-0.002,0.001,1926,2633,192.6,1405741.3,-1227.6324,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,612.0,22.93,27.01,1.0,0.0,2093,277,0.0,0.01,-0.002,0.001,3356,4147,335.59999999999997,1405741.3,-2139.1144,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,613.0,23.93,24.28,1.0,0.0,1152,82,0.0,0.01,-0.002,0.001,2540,2339,254.0,1405741.3,-1618.996,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,614.0,22.93,23.28,1.0,0.0,1044,139,0.0,0.01,-0.002,0.001,2264,4339,226.40000000000003,1405741.3,-1443.0736000000002,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,615.0,21.93,22.28,1.0,0.0,1904,378,0.0,0.01,-0.002,0.001,5175,5819,517.5,1405741.3,-3298.545,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,616.0,20.93,21.28,1.0,0.0,1762,1521,0.0,0.01,-0.002,0.001,2625,5693,262.5,1405741.3,-1673.175,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,617.0,19.93,20.28,1.0,0.0,948,508,0.0,0.01,-0.002,0.001,2546,3956,254.60000000000002,1405741.3,-1622.8204,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,618.0,18.93,19.28,1.0,0.0,831,276,0.0,0.01,-0.002,0.001,8701,8794,870.1,1405741.3,-5546.0174,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,619.0,17.93,18.29,1.0,0.0,1733,214,0.0,0.01,-0.003,0.001,3208,6710,320.8,1405741.3,-2044.7792000000002,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,620.0,16.93,17.29,1.0,0.0,3563,802,0.0,0.01,-0.003,0.001,6079,21844,607.9,1405741.3,-3874.7545999999998,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,621.0,15.93,16.29,1.0,0.0,1526,556,0.0,0.01,-0.003,0.001,4143,11801,414.29999999999995,1405741.3,-2640.7481999999995,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,622.0,14.93,15.29,1.0,0.0,3912,906,0.0,0.01,-0.003,0.002,6247,13752,1249.4,1405741.3,-7963.6756000000005,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,623.0,13.93,14.29,1.0,0.0,3789,2141,0.0,0.01,-0.003,0.002,6358,13406,1271.6000000000001,1405741.3,-8105.178400000001,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,624.0,12.93,13.29,1.0,0.0,3004,2045,0.0,0.01,-0.003,0.002,4111,28802,822.1999999999999,1405741.3,-5240.702799999999,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,625.0,11.93,12.29,1.0,0.0,6815,3925,0.0,0.01,-0.004,0.002,8173,42489,1634.6,1405741.3,-10418.9404,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,626.0,10.93,11.29,1.0,0.0,6950,5441,0.0,0.01,-0.004,0.003,19064,53575,5719.2,1405741.3,-36454.180799999995,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,627.0,9.94,10.29,1.0,0.0,4208,8283,0.01,0.02,-0.01,0.006,16963,61593,10177.800000000001,1405741.3,-64873.29720000001,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,628.0,8.94,9.3,1.0,0.0,7543,38647,0.01,0.02,-0.011,0.007,5282,115456,3697.4000000000005,1405741.3,-23567.227600000002,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,629.0,7.94,8.3,1.0,0.0,5043,75683,0.01,0.02,-0.012,0.009,2502,144121,2251.7999999999997,1405741.3,-14352.973199999999,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,630.0,6.94,7.29,1.0,0.0,10388,157806,0.01,0.02,-0.013,0.011,1320,212971,1452.0,1405741.3,-9255.047999999999,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,631.0,5.94,6.29,1.0,0.0,4031,187590,0.01,0.02,-0.015,0.014,219,193127,306.6,1405741.3,-1954.2684,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,632.0,4.95,5.3,1.0,0.0,8571,304589,0.02,0.03,-0.026,0.023,178,307966,409.40000000000003,1405741.3,-2609.5156,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,633.0,3.95,4.14,1.0,0.0,11114,400654,0.02,0.03,-0.03,0.032,137,262117,438.40000000000003,1405741.3,-2794.3616,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,634.0,2.93,3.23,1.0,0.0,6114,381183,0.02,0.03,-0.037,0.048,54,175272,259.2,1405741.3,-1652.1408,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,635.0,1.93,2.13,1.0,0.0,9692,328739,0.03,0.04,-0.062,0.094,89,119166,836.5999999999999,1405741.3,-5332.4884,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,636.0,1.07,1.18,1.0,0.0,1973,234604,0.08,0.09,-0.169,0.24,10,71127,240.0,1405741.3,-1529.76,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,637.0,0.28,0.31,0.886,1.563,8297,189227,0.24,0.27,-0.497,0.574,12,40352,1297509.9,1405741.3,8261547.280199999,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,638.0,0.03,0.04,0.107,0.279,1939,67082,0.85,1.15,-0.909,0.219,42,8935,55017.899999999994,1405741.3,338958.4842,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,639.0,0.0,0.01,0.016,0.044,895,14606,1.8,2.2,-0.985,0.041,8,720,3970.7999999999997,1405741.3,24891.744799999997,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,640.0,0.0,0.01,0.011,0.023,3319,16378,2.72,4.81,-0.988,0.022,18,548,7673.3,1405741.3,48404.7934,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,641.0,0.0,0.01,0.009,0.014,1201,9307,2.4,5.88,-0.991,0.014,8,17,1692.6,1405741.3,10645.854800000003,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,642.0,0.0,0.01,0.007,0.01,682,5760,4.72,5.07,-0.992,0.01,5,14,687.0,1405741.3,4315.198,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,643.0,0.0,0.01,0.006,0.008,1123,9111,5.72,6.07,-0.993,0.008,7,301,903.9999999999999,1405741.3,5690.7072,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,645.0,0.0,0.01,0.005,0.005,1828,5642,7.72,8.07,-0.994,0.005,0,0,914.0,1405741.3,5825.836,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,650.0,0.0,0.01,0.003,0.002,2407,3492,12.72,13.07,-0.996,0.002,3,34,482.0,1405741.3,3064.6192,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,655.0,0.0,0.01,0.003,0.001,1162,151,17.72,18.07,-0.997,0.001,0,24,116.19999999999999,1405741.3,740.6587999999999,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,660.0,0.0,0.01,0.002,0.001,20,9,22.72,23.07,-0.997,0.001,0,0,2.0,1405741.3,12.748,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,665.0,0.0,0.01,0.002,0.001,410,0,26.37,30.07,-0.998,0.001,0,0,41.0,1405741.3,261.334,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,670.0,0.0,0.01,0.002,0.0,600,1,30.92,35.07,-0.998,0.0,0,0,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,675.0,0.0,0.01,0.001,0.0,0,0,36.0,40.07,-0.998,0.0,0,0,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,680.0,0.0,0.01,0.001,0.0,4,0,41.0,45.07,-0.998,0.0,0,0,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,685.0,0.0,0.01,0.001,0.0,0,1,46.04,50.07,-0.998,0.0,0,0,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,690.0,0.0,0.01,0.001,0.0,0,1,51.0,55.07,-0.998,0.0,0,0,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,695.0,0.0,0.01,0.001,0.0,7,0,56.0,60.07,-0.998,0.0,0,0,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,700.0,0.0,0.01,0.001,0.0,1,0,61.0,65.07,-0.998,0.0,0,0,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,705.0,0.0,0.01,0.001,0.0,2,0,66.0,70.07,-0.998,0.0,0,0,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,710.0,0.0,0.01,0.001,0.0,0,0,71.41,75.07,-0.999,0.0,0,0,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,715.0,0.0,0.01,0.001,0.0,0,0,76.0,80.07,-0.999,0.0,0,0,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,720.0,0.0,0.01,0.001,0.0,5,0,81.0,85.07,-0.999,0.0,0,0,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,725.0,0.0,0.01,0.001,0.0,0,0,86.0,90.07,-0.999,0.0,0,0,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:26.000000000",637.4,730.0,0.0,0.01,0.001,0.0,0,0,91.0,95.07,-0.999,0.0,0,0,0.0,1405741.3,0.0,8470238.414200002]
["2026-04-15T16:01:38.000000000",637.4,578.0,56.98,61.01,1.0,0.0,40,31,0.0,0.01,-0.001,0.0,1611,25,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,579.0,55.98,60.0,1.0,0.0,209,121,0.0,0.01,-0.001,0.0,2048,70,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,580.0,54.98,59.01,1.0,0.0,265,153,0.0,0.01,-0.001,0.0,2585,37,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,581.0,53.98,57.99,1.0,0.0,48,20,0.0,0.01,-0.001,0.0,3027,1650,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,582.0,52.98,56.98,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,6676,4962,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,583.0,51.98,56.01,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,1431,32,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,584.0,50.98,54.99,1.0,0.0,371,5,0.0,0.01,-0.001,0.0,605,18,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,585.0,49.98,54.01,1.0,0.0,635,71,0.0,0.01,-0.001,0.0,1701,532,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,586.0,48.98,53.01,1.0,0.0,299,50,0.0,0.01,-0.001,0.0,3267,903,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,587.0,47.98,51.99,1.0,0.0,254,21,0.0,0.01,-0.001,0.0,4367,297,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,588.0,46.98,50.99,1.0,0.0,86,45,0.0,0.01,-0.001,0.0,916,99,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,589.0,45.98,49.99,1.0,0.0,78,18,0.0,0.01,-0.001,0.0,550,300,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,590.0,44.98,49.02,1.0,0.0,441,71,0.0,0.01,-0.001,0.0,1862,66,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,591.0,43.98,47.99,1.0,0.0,382,15,0.0,0.01,-0.001,0.0,1383,449,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,592.0,42.98,46.99,1.0,0.0,46,53,0.0,0.01,-0.001,0.0,1118,13778,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,593.0,41.98,45.97,1.0,0.0,46,68,0.0,0.01,-0.001,0.0,542,4316,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,594.0,40.98,44.97,1.0,0.0,78,88,0.0,0.01,-0.001,0.0,527,178,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,595.0,39.98,44.11,1.0,0.0,1877,563,0.0,0.01,-0.001,0.0,1137,749,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,596.0,38.98,43.0,1.0,0.0,146,147,0.0,0.01,-0.001,0.0,833,128,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,597.0,37.98,41.99,1.0,0.0,2995,122,0.0,0.01,-0.001,0.0,743,448,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,598.0,36.98,40.99,1.0,0.0,116,21,0.0,0.01,-0.001,0.0,824,1381,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,599.0,35.98,39.99,1.0,0.0,85,44,0.0,0.01,-0.001,0.0,993,3671,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,600.0,34.98,39.0,1.0,0.0,1044,626,0.0,0.01,-0.001,0.0,3495,2374,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,601.0,33.98,38.02,1.0,0.0,245,131,0.0,0.01,-0.001,0.0,1002,688,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,602.0,32.98,36.99,1.0,0.0,232,33,0.0,0.01,-0.001,0.0,2050,661,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,603.0,31.98,36.02,1.0,0.0,345,70,0.0,0.01,-0.001,0.0,3022,1630,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,604.0,30.98,35.02,1.0,0.0,412,17,0.0,0.01,-0.002,0.0,3112,1096,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,605.0,29.98,34.02,1.0,0.0,945,53,0.0,0.01,-0.002,0.0,3490,2218,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,606.0,28.98,33.01,1.0,0.0,371,72,0.0,0.01,-0.002,0.0,3818,2137,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,607.0,27.98,32.01,1.0,0.0,5733,75,0.0,0.01,-0.002,0.001,7017,2501,701.7,1135152.8,-4472.6358,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,608.0,26.98,31.02,1.0,0.0,488,134,0.0,0.01,-0.002,0.001,3261,2117,326.1,1135152.8,-2078.5614,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,609.0,25.98,30.01,1.0,0.0,1424,132,0.0,0.01,-0.002,0.001,1657,1947,165.7,1135152.8,-1056.1717999999998,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,610.0,24.98,29.11,1.0,0.0,3252,645,0.0,0.01,-0.002,0.001,5146,4773,514.6,1135152.8,-3280.0604,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,611.0,23.98,27.61,1.0,0.0,802,243,0.0,0.01,-0.002,0.001,1926,2633,192.6,1135152.8,-1227.6324,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,612.0,22.98,27.01,1.0,0.0,2093,277,0.0,0.01,-0.002,0.001,3356,4147,335.59999999999997,1135152.8,-2139.1144,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,613.0,23.96,24.33,1.0,0.0,1152,82,0.0,0.01,-0.002,0.001,2540,2339,254.0,1135152.8,-1618.996,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,614.0,22.96,23.33,1.0,0.0,1044,139,0.0,0.01,-0.002,0.001,2264,4339,226.40000000000003,1135152.8,-1443.0736000000002,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,615.0,21.96,22.33,1.0,0.0,1904,379,0.0,0.01,-0.002,0.001,5175,5819,517.5,1135152.8,-3298.545,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,616.0,20.96,21.33,1.0,0.0,1762,1521,0.0,0.01,-0.002,0.001,2625,5693,262.5,1135152.8,-1673.175,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,617.0,19.96,20.33,1.0,0.0,948,508,0.0,0.01,-0.002,0.001,2546,3956,254.60000000000002,1135152.8,-1622.8204,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,618.0,18.96,19.33,1.0,0.0,831,276,0.0,0.01,-0.002,0.001,8701,8794,870.1,1135152.8,-5546.0174,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,619.0,17.96,18.33,1.0,0.0,1733,214,0.0,0.01,-0.003,0.001,3208,6710,320.8,1135152.8,-2044.7792000000002,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,620.0,16.96,17.33,1.0,0.0,3563,802,0.0,0.01,-0.003,0.001,6079,21844,607.9,1135152.8,-3874.7545999999998,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,621.0,15.96,16.33,1.0,0.0,1526,556,0.0,0.01,-0.003,0.001,4143,11801,414.29999999999995,1135152.8,-2640.7481999999995,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,622.0,14.96,15.33,1.0,0.0,3912,906,0.0,0.01,-0.003,0.002,6247,13752,1249.4,1135152.8,-7963.6756000000005,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,623.0,13.96,14.33,1.0,0.0,3789,2141,0.0,0.01,-0.003,0.002,6358,13426,1271.6000000000001,1135152.8,-8105.178400000001,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,624.0,12.96,13.33,1.0,0.0,3004,2045,0.0,0.01,-0.003,0.002,4111,28802,822.1999999999999,1135152.8,-5240.702799999999,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,625.0,11.96,12.33,1.0,0.0,6815,3925,0.0,0.01,-0.004,0.002,8173,42489,1634.6,1135152.8,-10418.9404,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,626.0,10.96,11.34,1.0,0.0,6950,5441,0.0,0.01,-0.004,0.003,19064,53575,5719.2,1135152.8,-36454.180799999995,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,627.0,9.97,10.32,1.0,0.0,4208,8283,0.01,0.02,-0.01,0.006,16963,61593,10177.800000000001,1135152.8,-64873.29720000001,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,628.0,8.97,9.29,1.0,0.0,7543,38647,0.01,0.02,-0.011,0.007,5282,115456,3697.4000000000005,1135152.8,-23567.227600000002,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,629.0,7.98,8.29,1.0,0.0,5043,75683,0.01,0.02,-0.012,0.009,2502,144122,2251.7999999999997,1135152.8,-14352.973199999999,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,630.0,6.97,7.34,1.0,0.0,10388,157811,0.01,0.02,-0.013,0.011,1320,212997,1452.0,1135152.8,-9255.047999999999,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,631.0,5.98,6.34,1.0,0.0,4031,187595,0.01,0.02,-0.015,0.013,219,193128,284.7,1135152.8,-1814.6778,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,632.0,4.98,5.26,1.0,0.0,8571,304589,0.02,0.03,-0.025,0.023,178,307986,409.40000000000003,1135152.8,-2609.5156,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,633.0,3.99,4.23,1.0,0.0,11114,400655,0.02,0.03,-0.029,0.031,137,262117,424.7,1135152.8,-2707.0377999999996,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,634.0,2.97,3.28,1.0,0.0,6114,381183,0.02,0.03,-0.036,0.046,54,175273,248.4,1135152.8,-1583.3016,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,635.0,1.96,2.2,1.0,0.0,9692,328740,0.03,0.04,-0.061,0.089,89,119192,792.0999999999999,1135152.8,-5048.845399999999,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,636.0,1.13,1.23,1.0,0.0,1973,234604,0.07,0.08,-0.144,0.223,10,71148,223.0,1135152.8,-1421.4019999999998,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,637.0,0.32,0.34,0.824,1.238,8297,189232,0.22,0.24,-0.454,0.579,12,40357,1027863.4,1135152.8,6542744.001199999,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,638.0,0.02,0.03,0.089,0.273,1939,71937,0.82,0.95,-0.921,0.225,42,8935,53879.70000000001,1135152.8,331382.34780000005,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,639.0,0.0,0.01,0.016,0.046,895,14616,1.75,2.14,-0.984,0.044,8,720,4152.2,1135152.8,26017.393200000002,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,640.0,0.0,0.01,0.011,0.023,3319,16378,2.67,4.88,-0.988,0.023,18,548,7675.1,1135152.8,48393.320199999995,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,641.0,0.0,0.01,0.009,0.015,1201,9307,2.4,5.9,-0.99,0.015,8,17,1813.5000000000002,1135152.8,11406.273000000001,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,642.0,0.0,0.01,0.008,0.01,682,5760,4.67,5.04,-0.992,0.01,5,14,687.0,1135152.8,4315.198,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,643.0,0.0,0.01,0.007,0.008,1123,9111,5.67,6.04,-0.993,0.008,7,301,903.9999999999999,1135152.8,5690.7072,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,645.0,0.0,0.01,0.005,0.005,1828,5642,7.67,8.04,-0.994,0.005,0,0,914.0,1135152.8,5825.836,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,650.0,0.0,0.01,0.003,0.002,2407,3492,12.67,13.04,-0.996,0.002,3,34,482.0,1135152.8,3064.6192,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,655.0,0.0,0.01,0.003,0.001,1162,151,17.67,18.04,-0.997,0.001,0,24,116.19999999999999,1135152.8,740.6587999999999,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,660.0,0.0,0.01,0.002,0.001,20,9,22.67,23.04,-0.997,0.001,0,0,2.0,1135152.8,12.748,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,665.0,0.0,0.01,0.002,0.001,410,0,26.37,30.02,-0.998,0.001,0,0,41.0,1135152.8,261.334,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,670.0,0.0,0.01,0.002,0.0,600,1,30.92,35.02,-0.998,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,675.0,0.0,0.01,0.001,0.0,0,0,36.0,40.02,-0.998,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,680.0,0.0,0.01,0.001,0.0,4,0,41.0,45.02,-0.998,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,685.0,0.0,0.01,0.001,0.0,0,1,46.04,50.02,-0.998,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,690.0,0.0,0.01,0.001,0.0,0,1,51.0,55.02,-0.998,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,695.0,0.0,0.01,0.001,0.0,7,0,56.0,60.02,-0.998,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,700.0,0.0,0.01,0.001,0.0,1,0,61.0,65.02,-0.999,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,705.0,0.0,0.01,0.001,0.0,2,0,66.0,70.02,-0.999,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,710.0,0.0,0.01,0.001,0.0,0,0,71.41,75.02,-0.999,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,715.0,0.0,0.01,0.001,0.0,0,0,76.0,80.02,-0.999,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,720.0,0.0,0.01,0.001,0.0,5,0,81.0,85.02,-0.999,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,725.0,0.0,0.01,0.001,0.0,0,0,86.0,90.02,-0.999,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:38.000000000",637.4,730.0,0.0,0.01,0.001,0.0,0,0,91.0,95.02,-0.999,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,578.0,56.92,61.01,1.0,0.0,40,31,0.0,0.01,-0.001,0.0,1611,25,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,579.0,55.92,60.0,1.0,0.0,209,121,0.0,0.01,-0.001,0.0,2048,70,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,580.0,54.92,59.01,1.0,0.0,265,153,0.0,0.01,-0.001,0.0,2585,37,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,581.0,53.92,57.99,1.0,0.0,48,20,0.0,0.01,-0.001,0.0,3027,1650,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,582.0,52.92,56.98,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,6676,4962,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,583.0,51.92,56.01,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,1431,32,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,584.0,50.92,54.99,1.0,0.0,371,5,0.0,0.01,-0.001,0.0,605,18,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,585.0,49.92,54.01,1.0,0.0,635,71,0.0,0.01,-0.001,0.0,1701,532,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,586.0,48.92,53.01,1.0,0.0,299,50,0.0,0.01,-0.001,0.0,3267,903,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,587.0,47.92,51.99,1.0,0.0,254,21,0.0,0.01,-0.001,0.0,4367,297,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,588.0,46.92,50.99,1.0,0.0,86,45,0.0,0.01,-0.001,0.0,916,99,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,589.0,45.92,49.99,1.0,0.0,78,18,0.0,0.01,-0.001,0.0,550,300,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,590.0,44.92,49.02,1.0,0.0,441,71,0.0,0.01,-0.001,0.0,1862,66,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,591.0,43.92,47.99,1.0,0.0,382,15,0.0,0.01,-0.001,0.0,1383,449,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,592.0,42.92,46.99,1.0,0.0,46,53,0.0,0.01,-0.001,0.0,1118,13778,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,593.0,41.92,45.97,1.0,0.0,46,68,0.0,0.01,-0.001,0.0,542,4316,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,594.0,40.92,44.97,1.0,0.0,78,88,0.0,0.01,-0.001,0.0,527,178,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,595.0,39.92,44.11,1.0,0.0,1877,563,0.0,0.01,-0.001,0.0,1137,749,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,596.0,38.92,43.0,1.0,0.0,146,147,0.0,0.01,-0.001,0.0,833,128,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,597.0,37.92,41.99,1.0,0.0,2995,122,0.0,0.01,-0.001,0.0,743,448,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,598.0,36.92,40.99,1.0,0.0,116,21,0.0,0.01,-0.001,0.0,824,1381,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,599.0,35.92,39.99,1.0,0.0,85,44,0.0,0.01,-0.001,0.0,993,3671,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,600.0,34.92,39.0,1.0,0.0,1044,626,0.0,0.01,-0.001,0.0,3495,2374,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,601.0,33.92,38.02,1.0,0.0,245,131,0.0,0.01,-0.001,0.0,1002,688,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,602.0,32.92,36.99,1.0,0.0,232,33,0.0,0.01,-0.001,0.0,2050,661,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,603.0,31.92,36.02,1.0,0.0,345,70,0.0,0.01,-0.001,0.0,3022,1630,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,604.0,30.92,35.02,1.0,0.0,412,17,0.0,0.01,-0.002,0.0,3112,1096,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,605.0,29.92,34.02,1.0,0.0,945,53,0.0,0.01,-0.002,0.0,3490,2218,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,606.0,28.92,33.01,1.0,0.0,371,72,0.0,0.01,-0.002,0.0,3818,2137,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,607.0,27.92,32.01,1.0,0.0,5733,75,0.0,0.01,-0.002,0.001,7017,2501,701.7,1135152.8,-4472.6358,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,608.0,26.92,31.02,1.0,0.0,488,134,0.0,0.01,-0.002,0.001,3261,2117,326.1,1135152.8,-2078.5614,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,609.0,25.92,30.01,1.0,0.0,1424,132,0.0,0.01,-0.002,0.001,1657,1947,165.7,1135152.8,-1056.1717999999998,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,610.0,24.92,29.11,1.0,0.0,3252,645,0.0,0.01,-0.002,0.001,5146,4773,514.6,1135152.8,-3280.0604,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,611.0,23.92,27.61,1.0,0.0,802,243,0.0,0.01,-0.002,0.001,1926,2633,192.6,1135152.8,-1227.6324,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,612.0,22.93,27.01,1.0,0.0,2093,277,0.0,0.01,-0.002,0.001,3356,4147,335.59999999999997,1135152.8,-2139.1144,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,613.0,23.91,24.27,1.0,0.0,1152,82,0.0,0.01,-0.002,0.001,2540,2339,254.0,1135152.8,-1618.996,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,614.0,22.91,23.27,1.0,0.0,1044,139,0.0,0.01,-0.002,0.001,2264,4339,226.40000000000003,1135152.8,-1443.0736000000002,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,615.0,21.91,22.27,1.0,0.0,1904,379,0.0,0.01,-0.002,0.001,5175,5819,517.5,1135152.8,-3298.545,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,616.0,20.91,21.27,1.0,0.0,1762,1521,0.0,0.01,-0.002,0.001,2625,5693,262.5,1135152.8,-1673.175,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,617.0,19.91,20.27,1.0,0.0,948,508,0.0,0.01,-0.002,0.001,2546,3956,254.60000000000002,1135152.8,-1622.8204,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,618.0,18.91,19.27,1.0,0.0,831,276,0.0,0.01,-0.002,0.001,8701,8794,870.1,1135152.8,-5546.0174,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,619.0,17.91,18.27,1.0,0.0,1733,214,0.0,0.01,-0.003,0.001,3208,6710,320.8,1135152.8,-2044.7792000000002,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,620.0,16.91,17.27,1.0,0.0,3563,802,0.0,0.01,-0.003,0.001,6079,21844,607.9,1135152.8,-3874.7545999999998,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,621.0,15.91,16.27,1.0,0.0,1526,556,0.0,0.01,-0.003,0.001,4143,11801,414.29999999999995,1135152.8,-2640.7481999999995,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,622.0,14.91,15.27,1.0,0.0,3912,906,0.0,0.01,-0.003,0.002,6247,13752,1249.4,1135152.8,-7963.6756000000005,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,623.0,13.91,14.27,1.0,0.0,3789,2141,0.0,0.01,-0.003,0.002,6358,13426,1271.6000000000001,1135152.8,-8105.178400000001,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,624.0,12.91,13.27,1.0,0.0,3004,2045,0.0,0.01,-0.003,0.002,4111,28802,822.1999999999999,1135152.8,-5240.702799999999,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,625.0,11.91,12.27,1.0,0.0,6815,3925,0.0,0.01,-0.004,0.002,8173,42489,1634.6,1135152.8,-10418.9404,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,626.0,10.91,11.27,1.0,0.0,6950,5441,0.0,0.01,-0.004,0.003,19064,53575,5719.2,1135152.8,-36454.180799999995,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,627.0,9.91,10.27,1.0,0.0,4208,8284,0.01,0.02,-0.01,0.006,16963,61593,10177.800000000001,1135152.8,-64873.29720000001,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,628.0,8.94,9.28,1.0,0.0,7543,38647,0.01,0.02,-0.011,0.007,5282,115456,3697.4000000000005,1135152.8,-23567.227600000002,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,629.0,7.92,8.28,1.0,0.0,5043,75683,0.01,0.02,-0.012,0.009,2502,144122,2251.7999999999997,1135152.8,-14352.973199999999,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,630.0,6.92,7.28,1.0,0.0,10388,157813,0.01,0.02,-0.013,0.011,1320,212998,1452.0,1135152.8,-9255.047999999999,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,631.0,5.92,6.28,1.0,0.0,4031,187595,0.01,0.02,-0.015,0.013,219,193130,284.7,1135152.8,-1814.6778,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,632.0,4.92,5.26,1.0,0.0,8571,304589,0.02,0.03,-0.025,0.023,178,307986,409.40000000000003,1135152.8,-2609.5156,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,633.0,3.96,4.23,1.0,0.0,11114,400655,0.02,0.03,-0.029,0.031,137,262120,424.7,1135152.8,-2707.0377999999996,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,634.0,2.84,3.28,1.0,0.0,6114,381184,0.02,0.03,-0.036,0.046,54,175276,248.4,1135152.8,-1583.3016,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,635.0,1.86,2.2,1.0,0.0,9692,328741,0.03,0.04,-0.061,0.089,89,119196,792.0999999999999,1135152.8,-5048.845399999999,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,636.0,1.08,1.19,1.0,0.0,1973,234756,0.08,0.09,-0.144,0.223,10,71200,223.0,1135152.8,-1421.4019999999998,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,637.0,0.28,0.32,0.824,1.238,8297,189237,0.24,0.25,-0.454,0.579,12,40371,1027863.4,1135152.8,6542744.001199999,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,638.0,0.01,0.02,0.089,0.273,1939,74641,0.78,1.18,-0.921,0.225,42,8945,53879.70000000001,1135152.8,331382.34780000005,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,639.0,0.0,0.01,0.016,0.046,895,14616,1.74,2.19,-0.984,0.044,8,720,4152.2,1135152.8,26017.393200000002,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,640.0,0.0,0.01,0.011,0.023,3319,16378,2.74,4.24,-0.988,0.023,18,548,7675.1,1135152.8,48393.320199999995,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,641.0,0.0,0.01,0.009,0.015,1201,9307,2.4,5.9,-0.99,0.015,8,17,1813.5000000000002,1135152.8,11406.273000000001,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,642.0,0.0,0.01,0.008,0.01,682,5760,4.73,5.1,-0.992,0.01,5,14,687.0,1135152.8,4315.198,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,643.0,0.0,0.01,0.007,0.008,1123,9111,5.73,6.1,-0.993,0.008,7,301,903.9999999999999,1135152.8,5690.7072,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,645.0,0.0,0.01,0.005,0.005,1828,5642,7.73,8.1,-0.994,0.005,0,0,914.0,1135152.8,5825.836,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,650.0,0.0,0.01,0.003,0.002,2407,3492,12.73,13.09,-0.996,0.002,3,34,482.0,1135152.8,3064.6192,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,655.0,0.0,0.01,0.003,0.001,1162,151,17.73,18.09,-0.997,0.001,0,24,116.19999999999999,1135152.8,740.6587999999999,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,660.0,0.0,0.01,0.002,0.001,20,9,22.73,23.09,-0.997,0.001,0,0,2.0,1135152.8,12.748,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,665.0,0.0,0.01,0.002,0.001,410,0,26.37,30.08,-0.998,0.001,0,0,41.0,1135152.8,261.334,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,670.0,0.0,0.01,0.002,0.0,600,1,30.92,35.08,-0.998,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,675.0,0.0,0.01,0.001,0.0,0,0,36.0,40.08,-0.998,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,680.0,0.0,0.01,0.001,0.0,4,0,41.0,45.08,-0.998,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,685.0,0.0,0.01,0.001,0.0,0,1,46.04,50.08,-0.998,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,690.0,0.0,0.01,0.001,0.0,0,1,51.0,55.08,-0.998,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,695.0,0.0,0.01,0.001,0.0,7,0,56.0,60.07,-0.998,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,700.0,0.0,0.01,0.001,0.0,1,0,61.0,65.08,-0.999,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,705.0,0.0,0.01,0.001,0.0,2,0,66.0,70.07,-0.999,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,710.0,0.0,0.01,0.001,0.0,0,0,71.41,75.08,-0.999,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,715.0,0.0,0.01,0.001,0.0,0,0,76.0,80.08,-0.999,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,720.0,0.0,0.01,0.001,0.0,5,0,81.0,85.08,-0.999,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,725.0,0.0,0.01,0.001,0.0,0,0,86.0,90.08,-0.999,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]
["2026-04-15T16:01:51.000000000",637.4,730.0,0.0,0.01,0.001,0.0,0,0,91.0,95.08,-0.999,0.0,0,0,0.0,1135152.8,0.0,6746421.346799998]