{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":176220,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-14T09:29:03.000000000",617.39,558.0,57.32,60.75,0.961,0.002,3,0,0.01,0.02,-0.039,0.002,1688,0,338.2,1035978.6,-2080.6043,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,559.0,56.32,59.74,0.965,0.002,0,0,0.01,0.02,-0.036,0.002,1702,0,340.4,1035978.6,-2101.5955599999998,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,560.0,55.28,58.78,0.998,0.0,81,0,0.01,0.02,-0.002,0.0,5167,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,561.0,54.32,57.77,0.964,0.002,1,0,0.01,0.02,-0.037,0.002,1623,0,324.79999999999995,1035978.6,-2002.8131600000002,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,562.0,53.32,56.9,0.898,0.004,51,0,0.01,0.02,-0.103,0.004,750,0,320.40000000000003,1035978.6,-1726.2224399999998,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,563.0,52.32,55.78,0.897,0.004,3,0,0.01,0.02,-0.104,0.004,1454,0,582.8,1035978.6,-3583.3315599999996,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,564.0,51.32,54.74,0.937,0.003,1,0,0.01,0.02,-0.064,0.003,953,0,286.2,1035978.6,-1763.2658399999998,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,565.0,50.28,53.9,0.998,0.0,268,0,0.01,0.02,-0.003,0.0,1126,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,566.0,49.32,52.74,0.893,0.004,10,0,0.01,0.02,-0.108,0.004,574,0,233.60000000000002,1035978.6,-1392.83184,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,567.0,48.32,51.78,0.891,0.004,1,0,0.01,0.02,-0.109,0.004,803,0,321.6,1035978.6,-1980.5871200000001,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,568.0,47.32,50.71,0.89,0.004,5,0,0.01,4.8,-0.111,0.004,317,0,128.8,1035978.6,-770.50272,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,569.0,46.32,49.75,0.932,0.004,2,0,0.01,0.02,-0.068,0.004,1529,0,612.4000000000001,1035978.6,-3771.0181200000006,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,570.0,45.29,48.79,0.968,0.003,164,0,0.01,0.02,-0.032,0.003,2554,0,815.4,1035978.6,-4426.6863,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,571.0,44.3,47.78,0.885,0.005,73,0,0.01,0.02,-0.115,0.005,1786,0,929.5,1035978.6,-5287.945350000001,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,572.0,43.32,46.79,0.998,0.001,15,0,0.01,0.02,-0.003,0.001,712,0,72.7,1035978.6,-430.32082999999994,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,573.0,42.32,45.78,0.882,0.005,14,0,0.01,0.02,-0.118,0.005,3063,0,1538.5,1035978.6,-9412.11055,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,574.0,41.32,45.08,0.881,0.005,51,0,0.01,0.02,-0.12,0.005,572,0,311.5,1035978.6,-1608.30095,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,575.0,40.27,43.79,0.954,0.004,1992,0,0.01,0.02,-0.047,0.004,1509,0,1400.4,1035978.6,1192.7974799999997,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,576.0,39.25,42.76,0.877,0.005,42,0,0.01,2.14,-0.123,0.005,621,0,331.5,1035978.6,-1787.34405,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,577.0,38.33,41.79,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,781,0,80.2,1035978.6,-469.2164,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,578.0,37.5,40.94,0.873,0.006,126,0,0.01,0.02,-0.127,0.006,637,0,457.8,1035978.6,-1892.9177399999999,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,579.0,36.5,39.92,0.995,0.001,27,0,0.01,0.05,-0.005,0.001,184,0,21.099999999999998,1035978.6,-96.93023,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,580.0,35.5,38.75,0.998,0.001,9147,0,0.01,0.02,-0.002,0.001,10538,0,1968.5000000000002,1035978.6,-858.78949,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,581.0,34.5,37.79,0.95,0.004,341,0,0.01,1.0,-0.051,0.004,3255,0,1438.4,1035978.6,-7196.29784,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,582.0,33.5,36.79,0.997,0.001,130,0,0.01,0.02,-0.004,0.001,783,0,91.3,1035978.6,-403.15567,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,583.0,32.5,35.79,0.997,0.001,90,0,0.01,0.03,-0.004,0.001,976,0,106.60000000000001,1035978.6,-547.00754,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,584.0,31.5,34.79,0.996,0.001,250,0,0.01,0.03,-0.005,0.001,482,0,73.2,1035978.6,-143.23448,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,585.0,30.5,33.79,0.996,0.001,645,0,0.01,0.03,-0.005,0.001,1995,0,264.0,1035978.6,-833.4765,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,586.0,29.5,32.8,0.995,0.001,530,0,0.01,0.03,-0.005,0.001,1972,0,250.2,1035978.6,-890.2763799999999,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,587.0,28.5,31.8,0.996,0.001,282,0,0.01,0.03,-0.004,0.001,661,0,94.30000000000001,1035978.6,-233.99080999999998,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,588.0,27.5,31.02,0.996,0.001,909,0,0.01,0.03,-0.004,0.001,2322,0,323.09999999999997,1035978.6,-872.3720700000001,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,589.0,26.5,29.83,0.996,0.001,484,0,0.01,0.02,-0.004,0.001,884,0,136.79999999999998,1035978.6,-246.956,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,590.0,25.5,28.72,0.996,0.001,2032,0,0.01,0.02,-0.004,0.001,2598,0,463.0,1035978.6,-349.4427399999999,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,591.0,24.5,28.02,0.994,0.002,230,0,0.02,0.03,-0.007,0.002,1247,0,295.40000000000003,1035978.6,-1255.7712600000002,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,592.0,23.5,26.74,0.987,0.003,141,0,0.02,0.09,-0.013,0.003,9315,0,2836.7999999999997,1035978.6,-16991.80758,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,593.0,24.5,26.03,0.993,0.002,279,0,0.02,0.03,-0.007,0.002,714,0,198.6,1035978.6,-537.1293,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,594.0,21.5,24.76,0.993,0.002,236,0,0.02,0.03,-0.008,0.002,1202,0,287.59999999999997,1035978.6,-1192.79748,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,595.0,20.5,24.11,0.99,0.003,844,0,0.03,0.04,-0.01,0.003,2323,0,950.1000000000001,1035978.6,-2739.3594300000004,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,596.0,19.5,22.77,0.991,0.003,507,0,0.02,0.04,-0.009,0.003,1099,0,481.80000000000007,1035978.6,-1096.48464,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,597.0,18.5,22.21,0.971,0.006,186,0,0.02,0.24,-0.03,0.006,704,0,534.0,1035978.6,-1918.84812,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,598.0,17.5,20.71,0.99,0.003,246,0,0.02,0.04,-0.01,0.003,1506,0,525.6,1035978.6,-2333.7342,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,599.0,16.5,20.4,0.979,0.005,415,0,0.01,0.14,-0.021,0.005,3687,0,2051.0,1035978.6,-10100.500399999999,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,600.0,15.88,19.0,0.985,0.005,993,0,0.04,0.05,-0.015,0.005,6599,0,3795.9999999999995,1035978.6,-17305.441699999996,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,601.0,14.5,17.83,0.979,0.006,338,0,0.04,0.09,-0.021,0.006,1645,0,1189.8000000000002,1035978.6,-4841.5723800000005,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,602.0,13.5,17.03,0.981,0.006,364,0,0.04,0.07,-0.019,0.006,3185,0,2129.4,1035978.6,-10449.94314,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,603.0,12.5,15.79,0.971,0.008,717,0,0.06,0.12,-0.029,0.008,1949,0,2132.7999999999997,1035978.6,-6084.9958400000005,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,604.0,11.5,14.82,0.972,0.009,259,0,0.07,0.09,-0.028,0.009,1745,0,1803.5999999999997,1035978.6,-8256.97386,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,605.0,10.5,13.85,0.968,0.01,689,0,0.08,0.1,-0.033,0.011,5676,0,6932.599999999999,1035978.6,-34293.54493999999,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,606.0,9.5,12.96,0.959,0.013,1031,0,0.1,0.13,-0.041,0.013,4828,0,7616.7,1035978.6,-30474.987789999996,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,607.0,8.5,12.18,0.949,0.016,419,0,0.13,0.16,-0.052,0.016,4741,0,8255.999999999998,1035978.6,-42693.75328,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,608.0,7.5,11.33,0.936,0.019,850,0,0.17,0.19,-0.064,0.02,5491,0,12597.0,1035978.6,-57830.92130000001,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,609.0,6.5,10.29,0.921,0.024,774,0,0.22,0.23,-0.08,0.024,6016,0,16296.0,1035978.6,-77672.60112000002,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,610.0,5.7,9.54,0.9,0.029,4269,0,0.28,0.3,-0.101,0.029,8266,0,36351.5,1035978.6,-71563.52707,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,611.0,4.62,8.0,0.868,0.035,3991,0,0.36,0.45,-0.133,0.036,6544,0,37526.9,1035978.6,-59207.08360999999,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,612.0,3.68,7.54,0.84,0.042,2938,0,0.48,0.5,-0.161,0.042,6822,0,40992.0,1035978.6,-100713.59592,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,613.0,3.0,6.0,0.796,0.05,10389,0,0.6,0.72,-0.205,0.05,6012,0,82005.0,1035978.6,135115.80150000003,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,614.0,4.35,4.6,0.758,0.059,7597,0,0.76,0.77,-0.243,0.059,6065,0,80605.8,1035978.6,55804.64731999998,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,615.0,2.53,4.0,0.7,0.067,10011,0,0.98,1.0,-0.301,0.068,6277,0,109757.3,1035978.6,150582.03839000003,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,616.0,2.33,3.2,0.633,0.075,4909,0,1.25,1.3,-0.369,0.076,3728,0,65150.299999999996,1035978.6,52383.68933000003,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,617.0,2.26,2.38,0.558,0.083,4488,0,1.5,1.67,-0.445,0.084,4353,0,73815.6,1035978.6,4230.3562799999845,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,618.0,1.72,1.78,0.475,0.083,6139,0,2.04,2.25,-0.53,0.086,1523,0,64051.5,1035978.6,233718.54101000004,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,619.0,1.29,1.4,0.394,0.08,4558,0,1.53,2.66,-0.613,0.083,725,0,42481.5,1035978.6,187973.64635,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,620.0,0.9,0.96,0.311,0.076,11900,0,3.05,3.45,-0.701,0.081,664,0,95818.4,1035978.6,525161.81224,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,621.0,0.57,0.6,0.229,0.068,11862,0,2.8,4.65,-0.792,0.076,317,0,83070.8,1035978.6,483122.49236000003,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,622.0,0.34,0.35,0.156,0.056,7543,0,3.55,5.49,-0.877,0.067,436,0,45162.0,1035978.6,242755.27844000005,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,623.0,0.19,0.21,0.102,0.043,8330,0,5.12,6.0,-0.944,0.054,304,0,37460.6,1035978.6,211007.84986000002,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,624.0,0.08,0.12,0.059,0.029,9178,0,5.39,8.78,-1.0,0.0,9,0,26616.200000000004,1035978.6,164325.75718000002,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,625.0,0.04,0.06,0.033,0.018,5662,0,6.38,7.9,-1.0,0.0,192,0,10191.6,1035978.6,62921.919239999996,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,626.0,0.01,1.32,0.157,0.029,3017,0,6.68,10.73,-0.856,0.032,6,0,8768.5,1035978.6,53898.76439000001,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,627.0,0.01,0.06,0.021,0.011,1525,0,8.27,11.73,-1.0,0.0,10,0,1677.4999999999998,1035978.6,10356.71725,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,628.0,0.01,0.05,0.015,0.008,1158,0,9.31,12.73,-1.0,0.0,5,0,926.4,1035978.6,5719.50096,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,629.0,0.01,0.1,0.024,0.01,1233,0,10.32,13.73,-1.0,0.0,7,0,1233.0,1035978.6,7612.4187,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,630.0,0.01,0.04,0.013,0.006,2431,0,11.29,14.72,-1.0,0.0,7,0,1458.6000000000001,1035978.6,9005.250540000001,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,631.0,0.01,2.14,0.234,0.017,1093,0,12.3,15.72,-0.769,0.017,5,0,1866.6000000000004,1035978.6,11419.24544,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,632.0,0.01,0.02,0.227,0.016,782,0,13.29,16.72,-0.776,0.016,5,0,1259.2,1035978.6,7675.39248,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,633.0,0.01,0.02,0.221,0.015,20,0,14.3,17.72,-0.782,0.016,8,0,42.8,1035978.6,106.19108,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,634.0,0.0,0.01,0.003,0.002,619,0,15.32,18.74,-1.0,0.0,7,0,123.8,1035978.6,764.32882,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,635.0,0.02,0.04,0.003,0.001,2988,0,16.31,19.73,-1.0,0.0,0,0,298.8,1035978.6,1844.76132,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,636.0,0.0,4.8,0.204,0.013,0,0,17.31,20.74,-0.799,0.013,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,637.0,0.0,4.8,0.199,0.013,0,0,18.31,21.74,-0.804,0.013,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,638.0,0.0,4.8,0.194,0.012,0,0,19.31,22.74,-0.808,0.012,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,639.0,0.0,4.8,0.19,0.012,0,0,20.31,23.74,-0.813,0.012,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,640.0,0.02,0.22,0.002,0.001,301,0,21.29,24.73,-1.0,0.0,1,0,30.099999999999998,1035978.6,185.83438999999998,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,641.0,0.0,4.8,0.182,0.011,0,0,22.3,25.72,-0.82,0.011,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,642.0,0.0,4.8,0.179,0.01,0,0,23.31,26.74,-0.824,0.01,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,643.0,0.0,4.8,0.175,0.01,0,0,24.13,27.72,-0.827,0.01,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,645.0,0.01,0.23,0.169,0.009,30,0,26.31,29.74,-0.833,0.009,0,0,26.999999999999996,1035978.6,166.6953,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,650.0,0.01,0.03,0.002,0.0,94,0,31.28,34.73,-1.0,0.0,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,655.0,0.01,0.02,0.144,0.007,608,0,36.0,39.73,-0.857,0.007,0,0,425.6,1035978.6,2627.61184,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,660.0,0.0,4.8,0.135,0.006,1552,0,41.28,44.73,-0.865,0.006,0,0,931.1999999999999,1035978.6,5749.135679999999,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,665.0,0.0,4.8,0.127,0.005,549,0,46.28,49.73,-0.872,0.005,0,0,274.5,1035978.6,1694.7355499999999,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,670.0,0.0,4.8,0.121,0.005,0,0,50.79,54.73,-0.878,0.005,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,675.0,0.0,4.8,0.115,0.004,0,0,56.0,59.73,-0.883,0.004,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,680.0,0.0,4.8,0.11,0.004,0,0,60.9,64.73,-0.887,0.004,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,685.0,0.0,4.8,0.105,0.004,0,0,66.28,69.73,-0.891,0.003,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,690.0,0.0,4.8,0.101,0.003,0,0,71.28,74.73,-0.894,0.003,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,695.0,0.0,4.8,0.097,0.003,0,0,76.0,79.73,-0.897,0.003,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,700.0,0.0,4.8,0.094,0.003,0,0,81.3,84.73,-0.899,0.003,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,705.0,0.0,2.13,0.053,0.002,50,0,86.28,89.73,-0.932,0.001,0,0,10.0,1035978.6,61.739,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,710.0,0.0,4.8,0.088,0.003,0,0,91.05,94.72,-0.903,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,715.0,0.0,4.8,0.086,0.002,0,0,95.9,99.72,-0.904,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,720.0,0.0,4.8,0.083,0.002,0,0,100.96,104.74,-0.905,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,725.0,0.0,4.8,0.081,0.002,0,0,106.28,109.73,-0.907,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:03.000000000",617.39,730.0,0.0,4.8,0.079,0.002,0,0,111.28,114.73,-0.907,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,558.0,57.32,60.75,0.961,0.002,3,0,0.01,0.02,-0.039,0.002,1688,0,338.2,1035978.6,-2080.6043,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,559.0,56.32,59.74,0.965,0.002,0,0,0.01,0.02,-0.036,0.002,1702,0,340.4,1035978.6,-2101.5955599999998,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,560.0,55.28,58.78,0.998,0.0,81,0,0.01,0.02,-0.002,0.0,5167,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,561.0,54.32,57.77,0.964,0.002,1,0,0.01,0.02,-0.037,0.002,1623,0,324.79999999999995,1035978.6,-2002.8131600000002,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,562.0,53.32,56.9,0.898,0.004,51,0,0.01,0.02,-0.103,0.004,750,0,320.40000000000003,1035978.6,-1726.2224399999998,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,563.0,52.32,55.78,0.897,0.004,3,0,0.01,0.02,-0.104,0.004,1454,0,582.8,1035978.6,-3583.3315599999996,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,564.0,51.32,54.74,0.937,0.003,1,0,0.01,0.02,-0.064,0.003,953,0,286.2,1035978.6,-1763.2658399999998,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,565.0,50.28,53.9,0.998,0.0,268,0,0.01,0.02,-0.003,0.0,1126,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,566.0,49.32,52.74,0.893,0.004,10,0,0.01,0.02,-0.108,0.004,574,0,233.60000000000002,1035978.6,-1392.83184,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,567.0,48.32,51.78,0.891,0.004,1,0,0.01,0.02,-0.109,0.004,803,0,321.6,1035978.6,-1980.5871200000001,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,568.0,47.32,50.71,0.89,0.004,5,0,0.01,4.8,-0.111,0.004,317,0,128.8,1035978.6,-770.50272,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,569.0,46.32,49.75,0.932,0.004,2,0,0.01,0.02,-0.068,0.004,1529,0,612.4000000000001,1035978.6,-3771.0181200000006,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,570.0,45.29,48.79,0.968,0.003,164,0,0.01,0.02,-0.032,0.003,2554,0,815.4,1035978.6,-4426.6863,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,571.0,44.3,47.78,0.885,0.005,73,0,0.01,0.02,-0.115,0.005,1786,0,929.5,1035978.6,-5287.945350000001,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,572.0,43.32,46.79,0.998,0.001,15,0,0.01,0.02,-0.003,0.001,712,0,72.7,1035978.6,-430.32082999999994,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,573.0,42.32,45.78,0.882,0.005,14,0,0.01,0.02,-0.118,0.005,3063,0,1538.5,1035978.6,-9412.11055,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,574.0,41.32,45.08,0.881,0.005,51,0,0.01,0.02,-0.12,0.005,572,0,311.5,1035978.6,-1608.30095,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,575.0,40.27,43.79,0.954,0.004,1992,0,0.01,0.02,-0.047,0.004,1509,0,1400.4,1035978.6,1192.7974799999997,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,576.0,39.25,42.76,0.877,0.005,42,0,0.01,2.14,-0.123,0.005,621,0,331.5,1035978.6,-1787.34405,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,577.0,38.33,41.79,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,781,0,80.2,1035978.6,-469.2164,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,578.0,37.5,40.94,0.873,0.006,126,0,0.01,0.02,-0.127,0.006,637,0,457.8,1035978.6,-1892.9177399999999,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,579.0,36.5,39.92,0.995,0.001,27,0,0.01,0.05,-0.005,0.001,184,0,21.099999999999998,1035978.6,-96.93023,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,580.0,35.5,38.75,0.998,0.001,9147,0,0.01,0.02,-0.002,0.001,10538,0,1968.5000000000002,1035978.6,-858.78949,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,581.0,34.5,37.79,0.95,0.004,341,0,0.01,1.0,-0.051,0.004,3255,0,1438.4,1035978.6,-7196.29784,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,582.0,33.5,36.79,0.997,0.001,130,0,0.01,0.02,-0.004,0.001,783,0,91.3,1035978.6,-403.15567,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,583.0,32.5,35.79,0.997,0.001,90,0,0.01,0.03,-0.004,0.001,976,0,106.60000000000001,1035978.6,-547.00754,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,584.0,31.5,34.79,0.996,0.001,250,0,0.01,0.03,-0.005,0.001,482,0,73.2,1035978.6,-143.23448,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,585.0,30.5,33.79,0.996,0.001,645,0,0.01,0.03,-0.005,0.001,1995,0,264.0,1035978.6,-833.4765,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,586.0,29.5,32.8,0.995,0.001,530,0,0.01,0.03,-0.005,0.001,1972,0,250.2,1035978.6,-890.2763799999999,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,587.0,28.5,31.8,0.996,0.001,282,0,0.01,0.03,-0.004,0.001,661,0,94.30000000000001,1035978.6,-233.99080999999998,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,588.0,27.5,31.02,0.996,0.001,909,0,0.01,0.03,-0.004,0.001,2322,0,323.09999999999997,1035978.6,-872.3720700000001,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,589.0,26.5,29.83,0.996,0.001,484,0,0.01,0.02,-0.004,0.001,884,0,136.79999999999998,1035978.6,-246.956,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,590.0,25.5,28.72,0.996,0.001,2032,0,0.01,0.02,-0.004,0.001,2598,0,463.0,1035978.6,-349.4427399999999,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,591.0,24.5,28.02,0.994,0.002,230,0,0.02,0.03,-0.007,0.002,1247,0,295.40000000000003,1035978.6,-1255.7712600000002,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,592.0,23.5,26.74,0.987,0.003,141,0,0.02,0.09,-0.013,0.003,9315,0,2836.7999999999997,1035978.6,-16991.80758,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,593.0,24.5,26.03,0.993,0.002,279,0,0.02,0.03,-0.007,0.002,714,0,198.6,1035978.6,-537.1293,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,594.0,21.5,24.76,0.993,0.002,236,0,0.02,0.03,-0.008,0.002,1202,0,287.59999999999997,1035978.6,-1192.79748,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,595.0,20.5,24.11,0.99,0.003,844,0,0.03,0.04,-0.01,0.003,2323,0,950.1000000000001,1035978.6,-2739.3594300000004,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,596.0,19.5,22.77,0.991,0.003,507,0,0.02,0.04,-0.009,0.003,1099,0,481.80000000000007,1035978.6,-1096.48464,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,597.0,18.5,22.21,0.971,0.006,186,0,0.02,0.24,-0.03,0.006,704,0,534.0,1035978.6,-1918.84812,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,598.0,17.5,20.71,0.99,0.003,246,0,0.02,0.04,-0.01,0.003,1506,0,525.6,1035978.6,-2333.7342,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,599.0,16.5,20.4,0.979,0.005,415,0,0.01,0.14,-0.021,0.005,3687,0,2051.0,1035978.6,-10100.500399999999,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,600.0,15.88,19.0,0.985,0.005,993,0,0.04,0.05,-0.015,0.005,6599,0,3795.9999999999995,1035978.6,-17305.441699999996,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,601.0,14.5,17.83,0.979,0.006,338,0,0.04,0.09,-0.021,0.006,1645,0,1189.8000000000002,1035978.6,-4841.5723800000005,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,602.0,13.5,17.03,0.981,0.006,364,0,0.04,0.07,-0.019,0.006,3185,0,2129.4,1035978.6,-10449.94314,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,603.0,12.5,15.79,0.971,0.008,717,0,0.06,0.12,-0.029,0.008,1949,0,2132.7999999999997,1035978.6,-6084.9958400000005,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,604.0,11.5,14.82,0.972,0.009,259,0,0.07,0.09,-0.028,0.009,1745,0,1803.5999999999997,1035978.6,-8256.97386,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,605.0,10.5,13.85,0.968,0.01,689,0,0.08,0.1,-0.033,0.011,5676,0,6932.599999999999,1035978.6,-34293.54493999999,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,606.0,9.5,12.96,0.959,0.013,1031,0,0.1,0.13,-0.041,0.013,4828,0,7616.7,1035978.6,-30474.987789999996,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,607.0,8.5,12.18,0.949,0.016,419,0,0.13,0.16,-0.052,0.016,4741,0,8255.999999999998,1035978.6,-42693.75328,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,608.0,7.5,11.33,0.936,0.019,850,0,0.17,0.19,-0.064,0.02,5491,0,12597.0,1035978.6,-57830.92130000001,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,609.0,6.5,10.29,0.921,0.024,774,0,0.22,0.23,-0.08,0.024,6016,0,16296.0,1035978.6,-77672.60112000002,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,610.0,5.7,9.54,0.9,0.029,4269,0,0.28,0.3,-0.101,0.029,8266,0,36351.5,1035978.6,-71563.52707,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,611.0,4.62,8.0,0.868,0.035,3991,0,0.36,0.45,-0.133,0.036,6544,0,37526.9,1035978.6,-59207.08360999999,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,612.0,3.68,7.54,0.84,0.042,2938,0,0.48,0.5,-0.161,0.042,6822,0,40992.0,1035978.6,-100713.59592,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,613.0,3.0,6.0,0.796,0.05,10389,0,0.6,0.72,-0.205,0.05,6012,0,82005.0,1035978.6,135115.80150000003,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,614.0,4.35,4.6,0.758,0.059,7597,0,0.76,0.77,-0.243,0.059,6065,0,80605.8,1035978.6,55804.64731999998,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,615.0,2.53,4.0,0.7,0.067,10011,0,0.98,1.0,-0.301,0.068,6277,0,109757.3,1035978.6,150582.03839000003,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,616.0,2.33,3.2,0.633,0.075,4909,0,1.25,1.3,-0.369,0.076,3728,0,65150.299999999996,1035978.6,52383.68933000003,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,617.0,2.26,2.38,0.558,0.083,4488,0,1.5,1.67,-0.445,0.084,4353,0,73815.6,1035978.6,4230.3562799999845,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,618.0,1.72,1.78,0.475,0.083,6139,0,2.04,2.25,-0.53,0.086,1523,0,64051.5,1035978.6,233718.54101000004,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,619.0,1.29,1.4,0.394,0.08,4558,0,1.53,2.66,-0.613,0.083,725,0,42481.5,1035978.6,187973.64635,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,620.0,0.9,0.96,0.311,0.076,11900,0,3.05,3.45,-0.701,0.081,664,0,95818.4,1035978.6,525161.81224,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,621.0,0.57,0.6,0.229,0.068,11862,0,2.8,4.65,-0.792,0.076,317,0,83070.8,1035978.6,483122.49236000003,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,622.0,0.34,0.35,0.156,0.056,7543,0,3.55,5.49,-0.877,0.067,436,0,45162.0,1035978.6,242755.27844000005,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,623.0,0.19,0.21,0.102,0.043,8330,0,5.12,6.0,-0.944,0.054,304,0,37460.6,1035978.6,211007.84986000002,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,624.0,0.08,0.12,0.059,0.029,9178,0,5.39,8.78,-1.0,0.0,9,0,26616.200000000004,1035978.6,164325.75718000002,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,625.0,0.04,0.06,0.033,0.018,5662,0,6.38,7.9,-1.0,0.0,192,0,10191.6,1035978.6,62921.919239999996,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,626.0,0.01,1.32,0.157,0.029,3017,0,6.68,10.73,-0.856,0.032,6,0,8768.5,1035978.6,53898.76439000001,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,627.0,0.01,0.06,0.021,0.011,1525,0,8.27,11.73,-1.0,0.0,10,0,1677.4999999999998,1035978.6,10356.71725,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,628.0,0.01,0.05,0.015,0.008,1158,0,9.31,12.73,-1.0,0.0,5,0,926.4,1035978.6,5719.50096,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,629.0,0.01,0.1,0.024,0.01,1233,0,10.32,13.73,-1.0,0.0,7,0,1233.0,1035978.6,7612.4187,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,630.0,0.01,0.04,0.013,0.006,2431,0,11.29,14.72,-1.0,0.0,7,0,1458.6000000000001,1035978.6,9005.250540000001,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,631.0,0.01,2.14,0.234,0.017,1093,0,12.3,15.72,-0.769,0.017,5,0,1866.6000000000004,1035978.6,11419.24544,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,632.0,0.01,0.02,0.227,0.016,782,0,13.29,16.72,-0.776,0.016,5,0,1259.2,1035978.6,7675.39248,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,633.0,0.01,0.02,0.221,0.015,20,0,14.3,17.72,-0.782,0.016,8,0,42.8,1035978.6,106.19108,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,634.0,0.0,0.01,0.003,0.002,619,0,15.32,18.74,-1.0,0.0,7,0,123.8,1035978.6,764.32882,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,635.0,0.02,0.04,0.003,0.001,2988,0,16.31,19.73,-1.0,0.0,0,0,298.8,1035978.6,1844.76132,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,636.0,0.0,4.8,0.204,0.013,0,0,17.31,20.74,-0.799,0.013,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,637.0,0.0,4.8,0.199,0.013,0,0,18.31,21.74,-0.804,0.013,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,638.0,0.0,4.8,0.194,0.012,0,0,19.31,22.74,-0.808,0.012,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,639.0,0.0,4.8,0.19,0.012,0,0,20.31,23.74,-0.813,0.012,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,640.0,0.02,0.22,0.002,0.001,301,0,21.29,24.73,-1.0,0.0,1,0,30.099999999999998,1035978.6,185.83438999999998,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,641.0,0.0,4.8,0.182,0.011,0,0,22.3,25.72,-0.82,0.011,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,642.0,0.0,4.8,0.179,0.01,0,0,23.31,26.74,-0.824,0.01,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,643.0,0.0,4.8,0.175,0.01,0,0,24.13,27.72,-0.827,0.01,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,645.0,0.01,0.23,0.169,0.009,30,0,26.31,29.74,-0.833,0.009,0,0,26.999999999999996,1035978.6,166.6953,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,650.0,0.01,0.03,0.002,0.0,94,0,31.28,34.73,-1.0,0.0,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,655.0,0.01,0.02,0.144,0.007,608,0,36.0,39.73,-0.857,0.007,0,0,425.6,1035978.6,2627.61184,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,660.0,0.0,4.8,0.135,0.006,1552,0,41.28,44.73,-0.865,0.006,0,0,931.1999999999999,1035978.6,5749.135679999999,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,665.0,0.0,4.8,0.127,0.005,549,0,46.28,49.73,-0.872,0.005,0,0,274.5,1035978.6,1694.7355499999999,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,670.0,0.0,4.8,0.121,0.005,0,0,50.79,54.73,-0.878,0.005,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,675.0,0.0,4.8,0.115,0.004,0,0,56.0,59.73,-0.883,0.004,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,680.0,0.0,4.8,0.11,0.004,0,0,60.9,64.73,-0.887,0.004,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,685.0,0.0,4.8,0.105,0.004,0,0,66.28,69.73,-0.891,0.003,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,690.0,0.0,4.8,0.101,0.003,0,0,71.28,74.73,-0.894,0.003,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,695.0,0.0,4.8,0.097,0.003,0,0,76.0,79.73,-0.897,0.003,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,700.0,0.0,4.8,0.094,0.003,0,0,81.3,84.73,-0.899,0.003,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,705.0,0.0,2.13,0.053,0.002,50,0,86.28,89.73,-0.932,0.001,0,0,10.0,1035978.6,61.739,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,710.0,0.0,4.8,0.088,0.003,0,0,91.05,94.72,-0.903,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,715.0,0.0,4.8,0.086,0.002,0,0,95.9,99.72,-0.904,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,720.0,0.0,4.8,0.083,0.002,0,0,100.96,104.74,-0.905,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,725.0,0.0,4.8,0.081,0.002,0,0,106.28,109.73,-0.907,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:17.000000000",617.39,730.0,0.0,4.8,0.079,0.002,0,0,111.28,114.73,-0.907,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,558.0,57.32,60.75,0.961,0.002,3,0,0.01,0.02,-0.039,0.002,1688,0,338.2,1035978.6,-2080.6043,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,559.0,56.32,59.74,0.965,0.002,0,0,0.01,0.02,-0.036,0.002,1702,0,340.4,1035978.6,-2101.5955599999998,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,560.0,55.28,58.78,0.998,0.0,81,0,0.01,0.02,-0.002,0.0,5167,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,561.0,54.32,57.77,0.964,0.002,1,0,0.01,0.02,-0.037,0.002,1623,0,324.79999999999995,1035978.6,-2002.8131600000002,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,562.0,53.32,56.9,0.898,0.004,51,0,0.01,0.02,-0.103,0.004,750,0,320.40000000000003,1035978.6,-1726.2224399999998,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,563.0,52.32,55.78,0.897,0.004,3,0,0.01,0.02,-0.104,0.004,1454,0,582.8,1035978.6,-3583.3315599999996,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,564.0,51.32,54.74,0.937,0.003,1,0,0.01,0.02,-0.064,0.003,953,0,286.2,1035978.6,-1763.2658399999998,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,565.0,50.28,53.9,0.998,0.0,268,0,0.01,0.02,-0.003,0.0,1126,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,566.0,49.32,52.74,0.893,0.004,10,0,0.01,0.02,-0.108,0.004,574,0,233.60000000000002,1035978.6,-1392.83184,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,567.0,48.32,51.78,0.891,0.004,1,0,0.01,0.02,-0.109,0.004,803,0,321.6,1035978.6,-1980.5871200000001,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,568.0,47.32,50.71,0.89,0.004,5,0,0.01,4.8,-0.111,0.004,317,0,128.8,1035978.6,-770.50272,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,569.0,46.32,49.75,0.932,0.004,2,0,0.01,0.02,-0.068,0.004,1529,0,612.4000000000001,1035978.6,-3771.0181200000006,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,570.0,45.29,48.79,0.968,0.003,164,0,0.01,0.02,-0.032,0.003,2554,0,815.4,1035978.6,-4426.6863,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,571.0,44.3,47.78,0.885,0.005,73,0,0.01,0.02,-0.115,0.005,1786,0,929.5,1035978.6,-5287.945350000001,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,572.0,43.32,46.79,0.998,0.001,15,0,0.01,0.02,-0.003,0.001,712,0,72.7,1035978.6,-430.32082999999994,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,573.0,42.32,45.78,0.882,0.005,14,0,0.01,0.02,-0.118,0.005,3063,0,1538.5,1035978.6,-9412.11055,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,574.0,41.32,45.08,0.881,0.005,51,0,0.01,0.02,-0.12,0.005,572,0,311.5,1035978.6,-1608.30095,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,575.0,40.27,43.79,0.954,0.004,1992,0,0.01,0.02,-0.047,0.004,1509,0,1400.4,1035978.6,1192.7974799999997,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,576.0,39.25,42.76,0.877,0.005,42,0,0.01,2.14,-0.123,0.005,621,0,331.5,1035978.6,-1787.34405,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,577.0,38.33,41.79,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,781,0,80.2,1035978.6,-469.2164,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,578.0,37.5,40.94,0.873,0.006,126,0,0.01,0.02,-0.127,0.006,637,0,457.8,1035978.6,-1892.9177399999999,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,579.0,36.5,39.92,0.995,0.001,27,0,0.01,0.05,-0.005,0.001,184,0,21.099999999999998,1035978.6,-96.93023,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,580.0,35.5,38.75,0.998,0.001,9147,0,0.01,0.02,-0.002,0.001,10538,0,1968.5000000000002,1035978.6,-858.78949,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,581.0,34.5,37.79,0.95,0.004,341,0,0.01,1.0,-0.051,0.004,3255,0,1438.4,1035978.6,-7196.29784,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,582.0,33.5,36.79,0.997,0.001,130,0,0.01,0.02,-0.004,0.001,783,0,91.3,1035978.6,-403.15567,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,583.0,32.5,35.79,0.997,0.001,90,0,0.01,0.03,-0.004,0.001,976,0,106.60000000000001,1035978.6,-547.00754,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,584.0,31.5,34.79,0.996,0.001,250,0,0.01,0.03,-0.005,0.001,482,0,73.2,1035978.6,-143.23448,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,585.0,30.5,33.79,0.996,0.001,645,0,0.01,0.03,-0.005,0.001,1995,0,264.0,1035978.6,-833.4765,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,586.0,29.5,32.8,0.995,0.001,530,0,0.01,0.03,-0.005,0.001,1972,0,250.2,1035978.6,-890.2763799999999,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,587.0,28.5,31.8,0.996,0.001,282,0,0.01,0.03,-0.004,0.001,661,0,94.30000000000001,1035978.6,-233.99080999999998,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,588.0,27.5,31.02,0.996,0.001,909,0,0.01,0.03,-0.004,0.001,2322,0,323.09999999999997,1035978.6,-872.3720700000001,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,589.0,26.5,29.83,0.996,0.001,484,0,0.01,0.02,-0.004,0.001,884,0,136.79999999999998,1035978.6,-246.956,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,590.0,25.5,28.72,0.996,0.001,2032,0,0.01,0.02,-0.004,0.001,2598,0,463.0,1035978.6,-349.4427399999999,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,591.0,24.5,28.02,0.994,0.002,230,0,0.02,0.03,-0.007,0.002,1247,0,295.40000000000003,1035978.6,-1255.7712600000002,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,592.0,23.5,26.74,0.987,0.003,141,0,0.02,0.09,-0.013,0.003,9315,0,2836.7999999999997,1035978.6,-16991.80758,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,593.0,24.5,26.03,0.993,0.002,279,0,0.02,0.03,-0.007,0.002,714,0,198.6,1035978.6,-537.1293,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,594.0,21.5,24.76,0.993,0.002,236,0,0.02,0.03,-0.008,0.002,1202,0,287.59999999999997,1035978.6,-1192.79748,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,595.0,20.5,24.11,0.99,0.003,844,0,0.03,0.04,-0.01,0.003,2323,0,950.1000000000001,1035978.6,-2739.3594300000004,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,596.0,19.5,22.77,0.991,0.003,507,0,0.02,0.04,-0.009,0.003,1099,0,481.80000000000007,1035978.6,-1096.48464,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,597.0,18.5,22.21,0.971,0.006,186,0,0.02,0.24,-0.03,0.006,704,0,534.0,1035978.6,-1918.84812,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,598.0,17.5,20.71,0.99,0.003,246,0,0.02,0.04,-0.01,0.003,1506,0,525.6,1035978.6,-2333.7342,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,599.0,16.5,20.4,0.979,0.005,415,0,0.01,0.14,-0.021,0.005,3687,0,2051.0,1035978.6,-10100.500399999999,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,600.0,15.88,19.0,0.985,0.005,993,0,0.04,0.05,-0.015,0.005,6599,0,3795.9999999999995,1035978.6,-17305.441699999996,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,601.0,14.5,17.83,0.979,0.006,338,0,0.04,0.09,-0.021,0.006,1645,0,1189.8000000000002,1035978.6,-4841.5723800000005,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,602.0,13.5,17.03,0.981,0.006,364,0,0.04,0.07,-0.019,0.006,3185,0,2129.4,1035978.6,-10449.94314,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,603.0,12.5,15.79,0.971,0.008,717,0,0.06,0.12,-0.029,0.008,1949,0,2132.7999999999997,1035978.6,-6084.9958400000005,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,604.0,11.5,14.82,0.972,0.009,259,0,0.07,0.09,-0.028,0.009,1745,0,1803.5999999999997,1035978.6,-8256.97386,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,605.0,10.5,13.85,0.968,0.01,689,0,0.08,0.1,-0.033,0.011,5676,0,6932.599999999999,1035978.6,-34293.54493999999,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,606.0,9.5,12.96,0.959,0.013,1031,0,0.1,0.13,-0.041,0.013,4828,0,7616.7,1035978.6,-30474.987789999996,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,607.0,8.5,12.18,0.949,0.016,419,0,0.13,0.16,-0.052,0.016,4741,0,8255.999999999998,1035978.6,-42693.75328,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,608.0,7.5,11.33,0.936,0.019,850,0,0.17,0.19,-0.064,0.02,5491,0,12597.0,1035978.6,-57830.92130000001,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,609.0,6.5,10.29,0.921,0.024,774,0,0.22,0.23,-0.08,0.024,6016,0,16296.0,1035978.6,-77672.60112000002,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,610.0,5.7,9.54,0.9,0.029,4269,0,0.28,0.3,-0.101,0.029,8266,0,36351.5,1035978.6,-71563.52707,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,611.0,4.62,8.0,0.868,0.035,3991,0,0.36,0.45,-0.133,0.036,6544,0,37526.9,1035978.6,-59207.08360999999,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,612.0,3.68,7.54,0.84,0.042,2938,0,0.48,0.5,-0.161,0.042,6822,0,40992.0,1035978.6,-100713.59592,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,613.0,3.0,6.0,0.796,0.05,10389,0,0.6,0.72,-0.205,0.05,6012,0,82005.0,1035978.6,135115.80150000003,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,614.0,4.35,4.6,0.758,0.059,7597,0,0.76,0.77,-0.243,0.059,6065,0,80605.8,1035978.6,55804.64731999998,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,615.0,2.53,4.0,0.7,0.067,10011,0,0.98,1.0,-0.301,0.068,6277,0,109757.3,1035978.6,150582.03839000003,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,616.0,2.33,3.2,0.633,0.075,4909,0,1.25,1.3,-0.369,0.076,3728,0,65150.299999999996,1035978.6,52383.68933000003,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,617.0,2.26,2.38,0.558,0.083,4488,0,1.5,1.67,-0.445,0.084,4353,0,73815.6,1035978.6,4230.3562799999845,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,618.0,1.72,1.78,0.475,0.083,6139,0,2.04,2.25,-0.53,0.086,1523,0,64051.5,1035978.6,233718.54101000004,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,619.0,1.29,1.4,0.394,0.08,4558,0,1.53,2.66,-0.613,0.083,725,0,42481.5,1035978.6,187973.64635,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,620.0,0.9,0.96,0.311,0.076,11900,0,3.05,3.45,-0.701,0.081,664,0,95818.4,1035978.6,525161.81224,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,621.0,0.57,0.6,0.229,0.068,11862,0,2.8,4.65,-0.792,0.076,317,0,83070.8,1035978.6,483122.49236000003,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,622.0,0.34,0.35,0.156,0.056,7543,0,3.55,5.49,-0.877,0.067,436,0,45162.0,1035978.6,242755.27844000005,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,623.0,0.19,0.21,0.102,0.043,8330,0,5.12,6.0,-0.944,0.054,304,0,37460.6,1035978.6,211007.84986000002,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,624.0,0.08,0.12,0.059,0.029,9178,0,5.39,8.78,-1.0,0.0,9,0,26616.200000000004,1035978.6,164325.75718000002,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,625.0,0.04,0.06,0.033,0.018,5662,0,6.38,7.9,-1.0,0.0,192,0,10191.6,1035978.6,62921.919239999996,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,626.0,0.01,1.32,0.157,0.029,3017,0,6.68,10.73,-0.856,0.032,6,0,8768.5,1035978.6,53898.76439000001,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,627.0,0.01,0.06,0.021,0.011,1525,0,8.27,11.73,-1.0,0.0,10,0,1677.4999999999998,1035978.6,10356.71725,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,628.0,0.01,0.05,0.015,0.008,1158,0,9.31,12.73,-1.0,0.0,5,0,926.4,1035978.6,5719.50096,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,629.0,0.01,0.1,0.024,0.01,1233,0,10.32,13.73,-1.0,0.0,7,0,1233.0,1035978.6,7612.4187,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,630.0,0.01,0.04,0.013,0.006,2431,0,11.29,14.72,-1.0,0.0,7,0,1458.6000000000001,1035978.6,9005.250540000001,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,631.0,0.01,2.14,0.234,0.017,1093,0,12.3,15.72,-0.769,0.017,5,0,1866.6000000000004,1035978.6,11419.24544,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,632.0,0.01,0.02,0.227,0.016,782,0,13.29,16.72,-0.776,0.016,5,0,1259.2,1035978.6,7675.39248,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,633.0,0.01,0.02,0.221,0.015,20,0,14.3,17.72,-0.782,0.016,8,0,42.8,1035978.6,106.19108,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,634.0,0.0,0.01,0.003,0.002,619,0,15.32,18.74,-1.0,0.0,7,0,123.8,1035978.6,764.32882,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,635.0,0.02,0.04,0.003,0.001,2988,0,16.31,19.73,-1.0,0.0,0,0,298.8,1035978.6,1844.76132,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,636.0,0.0,4.8,0.204,0.013,0,0,17.31,20.74,-0.799,0.013,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,637.0,0.0,4.8,0.199,0.013,0,0,18.31,21.74,-0.804,0.013,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,638.0,0.0,4.8,0.194,0.012,0,0,19.31,22.74,-0.808,0.012,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,639.0,0.0,4.8,0.19,0.012,0,0,20.31,23.74,-0.813,0.012,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,640.0,0.02,0.22,0.002,0.001,301,0,21.29,24.73,-1.0,0.0,1,0,30.099999999999998,1035978.6,185.83438999999998,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,641.0,0.0,4.8,0.182,0.011,0,0,22.3,25.72,-0.82,0.011,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,642.0,0.0,4.8,0.179,0.01,0,0,23.31,26.74,-0.824,0.01,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,643.0,0.0,4.8,0.175,0.01,0,0,24.13,27.72,-0.827,0.01,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,645.0,0.01,0.23,0.169,0.009,30,0,26.31,29.74,-0.833,0.009,0,0,26.999999999999996,1035978.6,166.6953,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,650.0,0.01,0.03,0.002,0.0,94,0,31.28,34.73,-1.0,0.0,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,655.0,0.01,0.02,0.144,0.007,608,0,36.0,39.73,-0.857,0.007,0,0,425.6,1035978.6,2627.61184,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,660.0,0.0,4.8,0.135,0.006,1552,0,41.28,44.73,-0.865,0.006,0,0,931.1999999999999,1035978.6,5749.135679999999,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,665.0,0.0,4.8,0.127,0.005,549,0,46.28,49.73,-0.872,0.005,0,0,274.5,1035978.6,1694.7355499999999,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,670.0,0.0,4.8,0.121,0.005,0,0,50.79,54.73,-0.878,0.005,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,675.0,0.0,4.8,0.115,0.004,0,0,56.0,59.73,-0.883,0.004,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,680.0,0.0,4.8,0.11,0.004,0,0,60.9,64.73,-0.887,0.004,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,685.0,0.0,4.8,0.105,0.004,0,0,66.28,69.73,-0.891,0.003,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,690.0,0.0,4.8,0.101,0.003,0,0,71.28,74.73,-0.894,0.003,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,695.0,0.0,4.8,0.097,0.003,0,0,76.0,79.73,-0.897,0.003,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,700.0,0.0,4.8,0.094,0.003,0,0,81.3,84.73,-0.899,0.003,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,705.0,0.0,2.13,0.053,0.002,50,0,86.28,89.73,-0.932,0.001,0,0,10.0,1035978.6,61.739,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,710.0,0.0,4.8,0.088,0.003,0,0,91.05,94.72,-0.903,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,715.0,0.0,4.8,0.086,0.002,0,0,95.9,99.72,-0.904,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,720.0,0.0,4.8,0.083,0.002,0,0,100.96,104.74,-0.905,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,725.0,0.0,4.8,0.081,0.002,0,0,106.28,109.73,-0.907,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:29.000000000",617.39,730.0,0.0,4.8,0.079,0.002,0,0,111.28,114.73,-0.907,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,558.0,57.32,60.75,0.961,0.002,3,0,0.01,0.02,-0.039,0.002,1688,0,338.2,1035978.6,-2080.6043,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,559.0,56.32,59.74,0.965,0.002,0,0,0.01,0.02,-0.036,0.002,1702,0,340.4,1035978.6,-2101.5955599999998,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,560.0,55.28,58.78,0.998,0.0,81,0,0.01,0.02,-0.002,0.0,5167,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,561.0,54.32,57.77,0.964,0.002,1,0,0.01,0.02,-0.037,0.002,1623,0,324.79999999999995,1035978.6,-2002.8131600000002,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,562.0,53.32,56.9,0.898,0.004,51,0,0.01,0.02,-0.103,0.004,750,0,320.40000000000003,1035978.6,-1726.2224399999998,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,563.0,52.32,55.78,0.897,0.004,3,0,0.01,0.02,-0.104,0.004,1454,0,582.8,1035978.6,-3583.3315599999996,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,564.0,51.32,54.74,0.937,0.003,1,0,0.01,0.02,-0.064,0.003,953,0,286.2,1035978.6,-1763.2658399999998,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,565.0,50.28,53.9,0.998,0.0,268,0,0.01,0.02,-0.003,0.0,1126,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,566.0,49.32,52.74,0.893,0.004,10,0,0.01,0.02,-0.108,0.004,574,0,233.60000000000002,1035978.6,-1392.83184,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,567.0,48.32,51.78,0.891,0.004,1,0,0.01,0.02,-0.109,0.004,803,0,321.6,1035978.6,-1980.5871200000001,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,568.0,47.32,50.71,0.89,0.004,5,0,0.01,4.8,-0.111,0.004,317,0,128.8,1035978.6,-770.50272,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,569.0,46.32,49.75,0.932,0.004,2,0,0.01,0.02,-0.068,0.004,1529,0,612.4000000000001,1035978.6,-3771.0181200000006,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,570.0,45.29,48.79,0.968,0.003,164,0,0.01,0.02,-0.032,0.003,2554,0,815.4,1035978.6,-4426.6863,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,571.0,44.3,47.78,0.885,0.005,73,0,0.01,0.02,-0.115,0.005,1786,0,929.5,1035978.6,-5287.945350000001,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,572.0,43.32,46.79,0.998,0.001,15,0,0.01,0.02,-0.003,0.001,712,0,72.7,1035978.6,-430.32082999999994,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,573.0,42.32,45.78,0.882,0.005,14,0,0.01,0.02,-0.118,0.005,3063,0,1538.5,1035978.6,-9412.11055,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,574.0,41.32,45.08,0.881,0.005,51,0,0.01,0.02,-0.12,0.005,572,0,311.5,1035978.6,-1608.30095,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,575.0,40.27,43.79,0.954,0.004,1992,0,0.01,0.02,-0.047,0.004,1509,0,1400.4,1035978.6,1192.7974799999997,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,576.0,39.25,42.76,0.877,0.005,42,0,0.01,2.14,-0.123,0.005,621,0,331.5,1035978.6,-1787.34405,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,577.0,38.33,41.79,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,781,0,80.2,1035978.6,-469.2164,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,578.0,37.5,40.94,0.873,0.006,126,0,0.01,0.02,-0.127,0.006,637,0,457.8,1035978.6,-1892.9177399999999,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,579.0,36.5,39.92,0.995,0.001,27,0,0.01,0.05,-0.005,0.001,184,0,21.099999999999998,1035978.6,-96.93023,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,580.0,35.5,38.75,0.998,0.001,9147,0,0.01,0.02,-0.002,0.001,10538,0,1968.5000000000002,1035978.6,-858.78949,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,581.0,34.5,37.79,0.95,0.004,341,0,0.01,1.0,-0.051,0.004,3255,0,1438.4,1035978.6,-7196.29784,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,582.0,33.5,36.79,0.997,0.001,130,0,0.01,0.02,-0.004,0.001,783,0,91.3,1035978.6,-403.15567,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,583.0,32.5,35.79,0.997,0.001,90,0,0.01,0.03,-0.004,0.001,976,0,106.60000000000001,1035978.6,-547.00754,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,584.0,31.5,34.79,0.996,0.001,250,0,0.01,0.03,-0.005,0.001,482,0,73.2,1035978.6,-143.23448,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,585.0,30.5,33.79,0.996,0.001,645,0,0.01,0.03,-0.005,0.001,1995,0,264.0,1035978.6,-833.4765,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,586.0,29.5,32.8,0.995,0.001,530,0,0.01,0.03,-0.005,0.001,1972,0,250.2,1035978.6,-890.2763799999999,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,587.0,28.5,31.8,0.996,0.001,282,0,0.01,0.03,-0.004,0.001,661,0,94.30000000000001,1035978.6,-233.99080999999998,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,588.0,27.5,31.02,0.996,0.001,909,0,0.01,0.03,-0.004,0.001,2322,0,323.09999999999997,1035978.6,-872.3720700000001,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,589.0,26.5,29.83,0.996,0.001,484,0,0.01,0.02,-0.004,0.001,884,0,136.79999999999998,1035978.6,-246.956,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,590.0,25.5,28.72,0.996,0.001,2032,0,0.01,0.02,-0.004,0.001,2598,0,463.0,1035978.6,-349.4427399999999,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,591.0,24.5,28.02,0.994,0.002,230,0,0.02,0.03,-0.007,0.002,1247,0,295.40000000000003,1035978.6,-1255.7712600000002,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,592.0,23.5,26.74,0.987,0.003,141,0,0.02,0.09,-0.013,0.003,9315,0,2836.7999999999997,1035978.6,-16991.80758,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,593.0,24.5,26.03,0.993,0.002,279,0,0.02,0.03,-0.007,0.002,714,0,198.6,1035978.6,-537.1293,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,594.0,21.5,24.76,0.993,0.002,236,0,0.02,0.03,-0.008,0.002,1202,0,287.59999999999997,1035978.6,-1192.79748,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,595.0,20.5,24.11,0.99,0.003,844,0,0.03,0.04,-0.01,0.003,2323,0,950.1000000000001,1035978.6,-2739.3594300000004,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,596.0,19.5,22.77,0.991,0.003,507,0,0.02,0.04,-0.009,0.003,1099,0,481.80000000000007,1035978.6,-1096.48464,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,597.0,18.5,22.21,0.971,0.006,186,0,0.02,0.24,-0.03,0.006,704,0,534.0,1035978.6,-1918.84812,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,598.0,17.5,20.71,0.99,0.003,246,0,0.02,0.04,-0.01,0.003,1506,0,525.6,1035978.6,-2333.7342,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,599.0,16.5,20.4,0.979,0.005,415,0,0.01,0.14,-0.021,0.005,3687,0,2051.0,1035978.6,-10100.500399999999,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,600.0,15.88,19.0,0.985,0.005,993,0,0.04,0.05,-0.015,0.005,6599,0,3795.9999999999995,1035978.6,-17305.441699999996,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,601.0,14.5,17.83,0.979,0.006,338,0,0.04,0.09,-0.021,0.006,1645,0,1189.8000000000002,1035978.6,-4841.5723800000005,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,602.0,13.5,17.03,0.981,0.006,364,0,0.04,0.07,-0.019,0.006,3185,0,2129.4,1035978.6,-10449.94314,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,603.0,12.5,15.79,0.971,0.008,717,0,0.06,0.12,-0.029,0.008,1949,0,2132.7999999999997,1035978.6,-6084.9958400000005,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,604.0,11.5,14.82,0.972,0.009,259,0,0.07,0.09,-0.028,0.009,1745,0,1803.5999999999997,1035978.6,-8256.97386,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,605.0,10.5,13.85,0.968,0.01,689,0,0.08,0.1,-0.033,0.011,5676,0,6932.599999999999,1035978.6,-34293.54493999999,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,606.0,9.5,12.96,0.959,0.013,1031,0,0.1,0.13,-0.041,0.013,4828,0,7616.7,1035978.6,-30474.987789999996,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,607.0,8.5,12.18,0.949,0.016,419,0,0.13,0.16,-0.052,0.016,4741,0,8255.999999999998,1035978.6,-42693.75328,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,608.0,7.5,11.33,0.936,0.019,850,0,0.17,0.19,-0.064,0.02,5491,0,12597.0,1035978.6,-57830.92130000001,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,609.0,6.5,10.29,0.921,0.024,774,0,0.22,0.23,-0.08,0.024,6016,0,16296.0,1035978.6,-77672.60112000002,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,610.0,5.7,9.54,0.9,0.029,4269,0,0.28,0.3,-0.101,0.029,8266,0,36351.5,1035978.6,-71563.52707,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,611.0,4.62,8.0,0.868,0.035,3991,0,0.36,0.45,-0.133,0.036,6544,0,37526.9,1035978.6,-59207.08360999999,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,612.0,3.68,7.54,0.84,0.042,2938,0,0.48,0.5,-0.161,0.042,6822,0,40992.0,1035978.6,-100713.59592,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,613.0,3.0,6.0,0.796,0.05,10389,0,0.6,0.72,-0.205,0.05,6012,0,82005.0,1035978.6,135115.80150000003,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,614.0,4.35,4.6,0.758,0.059,7597,0,0.76,0.77,-0.243,0.059,6065,0,80605.8,1035978.6,55804.64731999998,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,615.0,2.53,4.0,0.7,0.067,10011,0,0.98,1.0,-0.301,0.068,6277,0,109757.3,1035978.6,150582.03839000003,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,616.0,2.33,3.2,0.633,0.075,4909,0,1.25,1.3,-0.369,0.076,3728,0,65150.299999999996,1035978.6,52383.68933000003,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,617.0,2.26,2.38,0.558,0.083,4488,0,1.5,1.67,-0.445,0.084,4353,0,73815.6,1035978.6,4230.3562799999845,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,618.0,1.72,1.78,0.475,0.083,6139,0,2.04,2.25,-0.53,0.086,1523,0,64051.5,1035978.6,233718.54101000004,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,619.0,1.29,1.4,0.394,0.08,4558,0,1.53,2.66,-0.613,0.083,725,0,42481.5,1035978.6,187973.64635,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,620.0,0.9,0.96,0.311,0.076,11900,0,3.05,3.45,-0.701,0.081,664,0,95818.4,1035978.6,525161.81224,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,621.0,0.57,0.6,0.229,0.068,11862,0,2.8,4.65,-0.792,0.076,317,0,83070.8,1035978.6,483122.49236000003,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,622.0,0.34,0.35,0.156,0.056,7543,0,3.55,5.49,-0.877,0.067,436,0,45162.0,1035978.6,242755.27844000005,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,623.0,0.19,0.21,0.102,0.043,8330,0,5.12,6.0,-0.944,0.054,304,0,37460.6,1035978.6,211007.84986000002,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,624.0,0.08,0.12,0.059,0.029,9178,0,5.39,8.78,-1.0,0.0,9,0,26616.200000000004,1035978.6,164325.75718000002,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,625.0,0.04,0.06,0.033,0.018,5662,0,6.38,7.9,-1.0,0.0,192,0,10191.6,1035978.6,62921.919239999996,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,626.0,0.01,1.32,0.157,0.029,3017,0,6.68,10.73,-0.856,0.032,6,0,8768.5,1035978.6,53898.76439000001,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,627.0,0.01,0.06,0.021,0.011,1525,0,8.27,11.73,-1.0,0.0,10,0,1677.4999999999998,1035978.6,10356.71725,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,628.0,0.01,0.05,0.015,0.008,1158,0,9.31,12.73,-1.0,0.0,5,0,926.4,1035978.6,5719.50096,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,629.0,0.01,0.1,0.024,0.01,1233,0,10.32,13.73,-1.0,0.0,7,0,1233.0,1035978.6,7612.4187,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,630.0,0.01,0.04,0.013,0.006,2431,0,11.29,14.72,-1.0,0.0,7,0,1458.6000000000001,1035978.6,9005.250540000001,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,631.0,0.01,2.14,0.234,0.017,1093,0,12.3,15.72,-0.769,0.017,5,0,1866.6000000000004,1035978.6,11419.24544,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,632.0,0.01,0.02,0.227,0.016,782,0,13.29,16.72,-0.776,0.016,5,0,1259.2,1035978.6,7675.39248,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,633.0,0.01,0.02,0.221,0.015,20,0,14.3,17.72,-0.782,0.016,8,0,42.8,1035978.6,106.19108,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,634.0,0.0,0.01,0.003,0.002,619,0,15.32,18.74,-1.0,0.0,7,0,123.8,1035978.6,764.32882,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,635.0,0.02,0.04,0.003,0.001,2988,0,16.31,19.73,-1.0,0.0,0,0,298.8,1035978.6,1844.76132,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,636.0,0.0,4.8,0.204,0.013,0,0,17.31,20.74,-0.799,0.013,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,637.0,0.0,4.8,0.199,0.013,0,0,18.31,21.74,-0.804,0.013,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,638.0,0.0,4.8,0.194,0.012,0,0,19.31,22.74,-0.808,0.012,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,639.0,0.0,4.8,0.19,0.012,0,0,20.31,23.74,-0.813,0.012,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,640.0,0.02,0.22,0.002,0.001,301,0,21.29,24.73,-1.0,0.0,1,0,30.099999999999998,1035978.6,185.83438999999998,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,641.0,0.0,4.8,0.182,0.011,0,0,22.3,25.72,-0.82,0.011,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,642.0,0.0,4.8,0.179,0.01,0,0,23.31,26.74,-0.824,0.01,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,643.0,0.0,4.8,0.175,0.01,0,0,24.13,27.72,-0.827,0.01,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,645.0,0.01,0.23,0.169,0.009,30,0,26.31,29.74,-0.833,0.009,0,0,26.999999999999996,1035978.6,166.6953,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,650.0,0.01,0.03,0.002,0.0,94,0,31.28,34.73,-1.0,0.0,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,655.0,0.01,0.02,0.144,0.007,608,0,36.0,39.73,-0.857,0.007,0,0,425.6,1035978.6,2627.61184,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,660.0,0.0,4.8,0.135,0.006,1552,0,41.28,44.73,-0.865,0.006,0,0,931.1999999999999,1035978.6,5749.135679999999,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,665.0,0.0,4.8,0.127,0.005,549,0,46.28,49.73,-0.872,0.005,0,0,274.5,1035978.6,1694.7355499999999,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,670.0,0.0,4.8,0.121,0.005,0,0,50.79,54.73,-0.878,0.005,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,675.0,0.0,4.8,0.115,0.004,0,0,56.0,59.73,-0.883,0.004,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,680.0,0.0,4.8,0.11,0.004,0,0,60.9,64.73,-0.887,0.004,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,685.0,0.0,4.8,0.105,0.004,0,0,66.28,69.73,-0.891,0.003,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,690.0,0.0,4.8,0.101,0.003,0,0,71.28,74.73,-0.894,0.003,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,695.0,0.0,4.8,0.097,0.003,0,0,76.0,79.73,-0.897,0.003,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,700.0,0.0,4.8,0.094,0.003,0,0,81.3,84.73,-0.899,0.003,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,705.0,0.0,2.13,0.053,0.002,50,0,86.28,89.73,-0.932,0.001,0,0,10.0,1035978.6,61.739,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,710.0,0.0,4.8,0.088,0.003,0,0,91.05,94.72,-0.903,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,715.0,0.0,4.8,0.086,0.002,0,0,95.9,99.72,-0.904,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,720.0,0.0,4.8,0.083,0.002,0,0,100.96,104.74,-0.905,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,725.0,0.0,4.8,0.081,0.002,0,0,106.28,109.73,-0.907,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:42.000000000",617.39,730.0,0.0,4.8,0.079,0.002,0,0,111.28,114.73,-0.907,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,558.0,57.32,60.75,0.961,0.002,3,0,0.01,0.02,-0.039,0.002,1688,0,338.2,1035978.6,-2080.6043,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,559.0,56.32,59.74,0.965,0.002,0,0,0.01,0.02,-0.036,0.002,1702,0,340.4,1035978.6,-2101.5955599999998,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,560.0,55.28,58.78,0.998,0.0,81,0,0.01,0.02,-0.002,0.0,5167,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,561.0,54.32,57.77,0.964,0.002,1,0,0.01,0.02,-0.037,0.002,1623,0,324.79999999999995,1035978.6,-2002.8131600000002,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,562.0,53.32,56.9,0.898,0.004,51,0,0.01,0.02,-0.103,0.004,750,0,320.40000000000003,1035978.6,-1726.2224399999998,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,563.0,52.32,55.78,0.897,0.004,3,0,0.01,0.02,-0.104,0.004,1454,0,582.8,1035978.6,-3583.3315599999996,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,564.0,51.32,54.74,0.937,0.003,1,0,0.01,0.02,-0.064,0.003,953,0,286.2,1035978.6,-1763.2658399999998,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,565.0,50.28,53.9,0.998,0.0,268,0,0.01,0.02,-0.003,0.0,1126,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,566.0,49.32,52.74,0.893,0.004,10,0,0.01,0.02,-0.108,0.004,574,0,233.60000000000002,1035978.6,-1392.83184,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,567.0,48.32,51.78,0.891,0.004,1,0,0.01,0.02,-0.109,0.004,803,0,321.6,1035978.6,-1980.5871200000001,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,568.0,47.32,50.71,0.89,0.004,5,0,0.01,4.8,-0.111,0.004,317,0,128.8,1035978.6,-770.50272,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,569.0,46.32,49.75,0.932,0.004,2,0,0.01,0.02,-0.068,0.004,1529,0,612.4000000000001,1035978.6,-3771.0181200000006,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,570.0,45.29,48.79,0.968,0.003,164,0,0.01,0.02,-0.032,0.003,2554,0,815.4,1035978.6,-4426.6863,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,571.0,44.3,47.78,0.885,0.005,73,0,0.01,0.02,-0.115,0.005,1786,0,929.5,1035978.6,-5287.945350000001,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,572.0,43.32,46.79,0.998,0.001,15,0,0.01,0.02,-0.003,0.001,712,0,72.7,1035978.6,-430.32082999999994,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,573.0,42.32,45.78,0.882,0.005,14,0,0.01,0.02,-0.118,0.005,3063,0,1538.5,1035978.6,-9412.11055,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,574.0,41.32,45.08,0.881,0.005,51,0,0.01,0.02,-0.12,0.005,572,0,311.5,1035978.6,-1608.30095,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,575.0,40.27,43.79,0.954,0.004,1992,0,0.01,0.02,-0.047,0.004,1509,0,1400.4,1035978.6,1192.7974799999997,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,576.0,39.25,42.76,0.877,0.005,42,0,0.01,2.14,-0.123,0.005,621,0,331.5,1035978.6,-1787.34405,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,577.0,38.33,41.79,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,781,0,80.2,1035978.6,-469.2164,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,578.0,37.5,40.94,0.873,0.006,126,0,0.01,0.02,-0.127,0.006,637,0,457.8,1035978.6,-1892.9177399999999,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,579.0,36.5,39.92,0.995,0.001,27,0,0.01,0.05,-0.005,0.001,184,0,21.099999999999998,1035978.6,-96.93023,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,580.0,35.5,38.75,0.998,0.001,9147,0,0.01,0.02,-0.002,0.001,10538,0,1968.5000000000002,1035978.6,-858.78949,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,581.0,34.5,37.79,0.95,0.004,341,0,0.01,1.0,-0.051,0.004,3255,0,1438.4,1035978.6,-7196.29784,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,582.0,33.5,36.79,0.997,0.001,130,0,0.01,0.02,-0.004,0.001,783,0,91.3,1035978.6,-403.15567,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,583.0,32.5,35.79,0.997,0.001,90,0,0.01,0.03,-0.004,0.001,976,0,106.60000000000001,1035978.6,-547.00754,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,584.0,31.5,34.79,0.996,0.001,250,0,0.01,0.03,-0.005,0.001,482,0,73.2,1035978.6,-143.23448,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,585.0,30.5,33.79,0.996,0.001,645,0,0.01,0.03,-0.005,0.001,1995,0,264.0,1035978.6,-833.4765,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,586.0,29.5,32.8,0.995,0.001,530,0,0.01,0.03,-0.005,0.001,1972,0,250.2,1035978.6,-890.2763799999999,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,587.0,28.5,31.8,0.996,0.001,282,0,0.01,0.03,-0.004,0.001,661,0,94.30000000000001,1035978.6,-233.99080999999998,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,588.0,27.5,31.02,0.996,0.001,909,0,0.01,0.03,-0.004,0.001,2322,0,323.09999999999997,1035978.6,-872.3720700000001,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,589.0,26.5,29.83,0.996,0.001,484,0,0.01,0.02,-0.004,0.001,884,0,136.79999999999998,1035978.6,-246.956,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,590.0,25.5,28.72,0.996,0.001,2032,0,0.01,0.02,-0.004,0.001,2598,0,463.0,1035978.6,-349.4427399999999,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,591.0,24.5,28.02,0.994,0.002,230,0,0.02,0.03,-0.007,0.002,1247,0,295.40000000000003,1035978.6,-1255.7712600000002,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,592.0,23.5,26.74,0.987,0.003,141,0,0.02,0.09,-0.013,0.003,9315,0,2836.7999999999997,1035978.6,-16991.80758,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,593.0,24.5,26.03,0.993,0.002,279,0,0.02,0.03,-0.007,0.002,714,0,198.6,1035978.6,-537.1293,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,594.0,21.5,24.76,0.993,0.002,236,0,0.02,0.03,-0.008,0.002,1202,0,287.59999999999997,1035978.6,-1192.79748,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,595.0,20.5,24.11,0.99,0.003,844,0,0.03,0.04,-0.01,0.003,2323,0,950.1000000000001,1035978.6,-2739.3594300000004,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,596.0,19.5,22.77,0.991,0.003,507,0,0.02,0.04,-0.009,0.003,1099,0,481.80000000000007,1035978.6,-1096.48464,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,597.0,18.5,22.21,0.971,0.006,186,0,0.02,0.24,-0.03,0.006,704,0,534.0,1035978.6,-1918.84812,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,598.0,17.5,20.71,0.99,0.003,246,0,0.02,0.04,-0.01,0.003,1506,0,525.6,1035978.6,-2333.7342,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,599.0,16.5,20.4,0.979,0.005,415,0,0.01,0.14,-0.021,0.005,3687,0,2051.0,1035978.6,-10100.500399999999,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,600.0,15.88,19.0,0.985,0.005,993,0,0.04,0.05,-0.015,0.005,6599,0,3795.9999999999995,1035978.6,-17305.441699999996,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,601.0,14.5,17.83,0.979,0.006,338,0,0.04,0.09,-0.021,0.006,1645,0,1189.8000000000002,1035978.6,-4841.5723800000005,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,602.0,13.5,17.03,0.981,0.006,364,0,0.04,0.07,-0.019,0.006,3185,0,2129.4,1035978.6,-10449.94314,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,603.0,12.5,15.79,0.971,0.008,717,0,0.06,0.12,-0.029,0.008,1949,0,2132.7999999999997,1035978.6,-6084.9958400000005,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,604.0,11.5,14.82,0.972,0.009,259,0,0.07,0.09,-0.028,0.009,1745,0,1803.5999999999997,1035978.6,-8256.97386,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,605.0,10.5,13.85,0.968,0.01,689,0,0.08,0.1,-0.033,0.011,5676,0,6932.599999999999,1035978.6,-34293.54493999999,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,606.0,9.5,12.96,0.959,0.013,1031,0,0.1,0.13,-0.041,0.013,4828,0,7616.7,1035978.6,-30474.987789999996,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,607.0,8.5,12.18,0.949,0.016,419,0,0.13,0.16,-0.052,0.016,4741,0,8255.999999999998,1035978.6,-42693.75328,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,608.0,7.5,11.33,0.936,0.019,850,0,0.17,0.19,-0.064,0.02,5491,0,12597.0,1035978.6,-57830.92130000001,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,609.0,6.5,10.29,0.921,0.024,774,0,0.22,0.23,-0.08,0.024,6016,0,16296.0,1035978.6,-77672.60112000002,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,610.0,5.7,9.54,0.9,0.029,4269,0,0.28,0.3,-0.101,0.029,8266,0,36351.5,1035978.6,-71563.52707,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,611.0,4.62,8.0,0.868,0.035,3991,0,0.36,0.45,-0.133,0.036,6544,0,37526.9,1035978.6,-59207.08360999999,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,612.0,3.68,7.54,0.84,0.042,2938,0,0.48,0.5,-0.161,0.042,6822,0,40992.0,1035978.6,-100713.59592,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,613.0,3.0,6.0,0.796,0.05,10389,0,0.6,0.72,-0.205,0.05,6012,0,82005.0,1035978.6,135115.80150000003,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,614.0,4.35,4.6,0.758,0.059,7597,0,0.76,0.77,-0.243,0.059,6065,0,80605.8,1035978.6,55804.64731999998,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,615.0,2.53,4.0,0.7,0.067,10011,0,0.98,1.0,-0.301,0.068,6277,0,109757.3,1035978.6,150582.03839000003,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,616.0,2.33,3.2,0.633,0.075,4909,0,1.25,1.3,-0.369,0.076,3728,0,65150.299999999996,1035978.6,52383.68933000003,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,617.0,2.26,2.38,0.558,0.083,4488,0,1.5,1.67,-0.445,0.084,4353,0,73815.6,1035978.6,4230.3562799999845,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,618.0,1.72,1.78,0.475,0.083,6139,0,2.04,2.25,-0.53,0.086,1523,0,64051.5,1035978.6,233718.54101000004,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,619.0,1.29,1.4,0.394,0.08,4558,0,1.53,2.66,-0.613,0.083,725,0,42481.5,1035978.6,187973.64635,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,620.0,0.9,0.96,0.311,0.076,11900,0,3.05,3.45,-0.701,0.081,664,0,95818.4,1035978.6,525161.81224,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,621.0,0.57,0.6,0.229,0.068,11862,0,2.8,4.65,-0.792,0.076,317,0,83070.8,1035978.6,483122.49236000003,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,622.0,0.34,0.35,0.156,0.056,7543,0,3.55,5.49,-0.877,0.067,436,0,45162.0,1035978.6,242755.27844000005,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,623.0,0.19,0.21,0.102,0.043,8330,0,5.12,6.0,-0.944,0.054,304,0,37460.6,1035978.6,211007.84986000002,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,624.0,0.08,0.12,0.059,0.029,9178,0,5.39,8.78,-1.0,0.0,9,0,26616.200000000004,1035978.6,164325.75718000002,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,625.0,0.04,0.06,0.033,0.018,5662,0,6.38,7.9,-1.0,0.0,192,0,10191.6,1035978.6,62921.919239999996,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,626.0,0.01,1.32,0.157,0.029,3017,0,6.68,10.73,-0.856,0.032,6,0,8768.5,1035978.6,53898.76439000001,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,627.0,0.01,0.06,0.021,0.011,1525,0,8.27,11.73,-1.0,0.0,10,0,1677.4999999999998,1035978.6,10356.71725,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,628.0,0.01,0.05,0.015,0.008,1158,0,9.31,12.73,-1.0,0.0,5,0,926.4,1035978.6,5719.50096,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,629.0,0.01,0.1,0.024,0.01,1233,0,10.32,13.73,-1.0,0.0,7,0,1233.0,1035978.6,7612.4187,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,630.0,0.01,0.04,0.013,0.006,2431,0,11.29,14.72,-1.0,0.0,7,0,1458.6000000000001,1035978.6,9005.250540000001,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,631.0,0.01,2.14,0.234,0.017,1093,0,12.3,15.72,-0.769,0.017,5,0,1866.6000000000004,1035978.6,11419.24544,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,632.0,0.01,0.02,0.227,0.016,782,0,13.29,16.72,-0.776,0.016,5,0,1259.2,1035978.6,7675.39248,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,633.0,0.01,0.02,0.221,0.015,20,0,14.3,17.72,-0.782,0.016,8,0,42.8,1035978.6,106.19108,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,634.0,0.0,0.01,0.003,0.002,619,0,15.32,18.74,-1.0,0.0,7,0,123.8,1035978.6,764.32882,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,635.0,0.02,0.04,0.003,0.001,2988,0,16.31,19.73,-1.0,0.0,0,0,298.8,1035978.6,1844.76132,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,636.0,0.0,4.8,0.204,0.013,0,0,17.31,20.74,-0.799,0.013,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,637.0,0.0,4.8,0.199,0.013,0,0,18.31,21.74,-0.804,0.013,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,638.0,0.0,4.8,0.194,0.012,0,0,19.31,22.74,-0.808,0.012,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,639.0,0.0,4.8,0.19,0.012,0,0,20.31,23.74,-0.813,0.012,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,640.0,0.02,0.22,0.002,0.001,301,0,21.29,24.73,-1.0,0.0,1,0,30.099999999999998,1035978.6,185.83438999999998,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,641.0,0.0,4.8,0.182,0.011,0,0,22.3,25.72,-0.82,0.011,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,642.0,0.0,4.8,0.179,0.01,0,0,23.31,26.74,-0.824,0.01,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,643.0,0.0,4.8,0.175,0.01,0,0,24.13,27.72,-0.827,0.01,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,645.0,0.01,0.23,0.169,0.009,30,0,26.31,29.74,-0.833,0.009,0,0,26.999999999999996,1035978.6,166.6953,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,650.0,0.01,0.03,0.002,0.0,94,0,31.28,34.73,-1.0,0.0,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,655.0,0.01,0.02,0.144,0.007,608,0,36.0,39.73,-0.857,0.007,0,0,425.6,1035978.6,2627.61184,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,660.0,0.0,4.8,0.135,0.006,1552,0,41.28,44.73,-0.865,0.006,0,0,931.1999999999999,1035978.6,5749.135679999999,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,665.0,0.0,4.8,0.127,0.005,549,0,46.28,49.73,-0.872,0.005,0,0,274.5,1035978.6,1694.7355499999999,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,670.0,0.0,4.8,0.121,0.005,0,0,50.79,54.73,-0.878,0.005,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,675.0,0.0,4.8,0.115,0.004,0,0,56.0,59.73,-0.883,0.004,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,680.0,0.0,4.8,0.11,0.004,0,0,60.9,64.73,-0.887,0.004,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,685.0,0.0,4.8,0.105,0.004,0,0,66.28,69.73,-0.891,0.003,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,690.0,0.0,4.8,0.101,0.003,0,0,71.28,74.73,-0.894,0.003,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,695.0,0.0,4.8,0.097,0.003,0,0,76.0,79.73,-0.897,0.003,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,700.0,0.0,4.8,0.094,0.003,0,0,81.3,84.73,-0.899,0.003,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,705.0,0.0,2.13,0.053,0.002,50,0,86.28,89.73,-0.932,0.001,0,0,10.0,1035978.6,61.739,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,710.0,0.0,4.8,0.088,0.003,0,0,91.05,94.72,-0.903,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,715.0,0.0,4.8,0.086,0.002,0,0,95.9,99.72,-0.904,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,720.0,0.0,4.8,0.083,0.002,0,0,100.96,104.74,-0.905,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,725.0,0.0,4.8,0.081,0.002,0,0,106.28,109.73,-0.907,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:29:54.000000000",617.39,730.0,0.0,4.8,0.079,0.002,0,0,111.28,114.73,-0.907,0.002,0,0,0.0,1035978.6,0.0,2010470.03078]
["2026-04-14T09:30:07.000000000",620.79,561.0,58.29,61.96,0.964,0.002,1,0,0.0,0.01,-0.037,0.002,1623,0,324.79999999999995,1035299.9999999999,-2013.8427600000002,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,562.0,57.29,60.96,0.898,0.004,51,0,0.0,0.01,-0.103,0.004,750,1,320.40000000000003,1035299.9999999999,-1735.7288399999998,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,563.0,56.29,59.96,0.897,0.004,3,0,0.0,0.01,-0.104,0.004,1454,0,582.8,1035299.9999999999,-3603.0651599999997,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,564.0,55.29,58.96,0.937,0.003,1,0,0.0,0.01,-0.064,0.003,953,0,286.2,1035299.9999999999,-1772.97624,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,565.0,54.29,57.96,0.998,0.0,268,0,0.0,0.01,-0.003,0.0,1126,0,0.0,1035299.9999999999,0.0,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,566.0,53.29,56.96,0.893,0.004,10,0,0.0,0.01,-0.108,0.004,574,0,233.60000000000002,1035299.9999999999,-1400.5022400000003,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,567.0,52.29,55.96,0.891,0.004,1,0,0.0,0.01,-0.109,0.004,803,0,321.6,1035299.9999999999,-1991.49432,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,568.0,51.29,54.96,0.89,0.004,5,1,0.0,0.01,-0.111,0.004,317,8,128.8,1035299.9999999999,-774.74592,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,569.0,50.3,53.87,0.932,0.004,2,0,0.0,0.01,-0.068,0.004,1529,0,612.4000000000001,1035299.9999999999,-3791.78532,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,570.0,49.3,52.96,0.968,0.003,164,0,0.0,0.01,-0.032,0.003,2554,0,815.4,1035299.9999999999,-4451.0643,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,571.0,48.3,51.87,0.885,0.005,73,0,0.0,0.01,-0.115,0.005,1786,0,929.5,1035299.9999999999,-5317.06635,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,572.0,47.3,50.87,0.998,0.001,15,0,0.0,0.01,-0.003,0.001,712,1,72.7,1035299.9999999999,-432.6906299999999,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,573.0,46.3,49.87,0.882,0.005,14,0,0.0,0.01,-0.118,0.005,3063,0,1538.5,1035299.9999999999,-9463.94355,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,574.0,45.3,48.96,0.881,0.005,51,0,0.0,0.01,-0.12,0.005,572,1,311.5,1035299.9999999999,-1617.1579499999998,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,575.0,44.3,47.96,0.954,0.004,1992,0,0.01,0.02,-0.047,0.004,1509,0,1400.4,1035299.9999999999,1199.3662799999997,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,576.0,43.3,46.96,0.877,0.005,42,0,0.0,0.01,-0.123,0.005,621,5,331.5,1035299.9999999999,-1797.18705,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,577.0,42.3,45.95,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,781,0,80.2,1035299.9999999999,-471.80039999999997,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,578.0,41.3,44.88,0.873,0.006,126,0,0.0,0.01,-0.127,0.006,637,0,457.8,1035299.9999999999,-1903.3421399999997,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,579.0,40.3,43.88,0.995,0.001,27,0,0.0,0.01,-0.005,0.001,184,0,21.099999999999998,1035299.9999999999,-97.46402999999998,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,580.0,39.3,42.8,0.998,0.001,9147,0,0.0,0.01,-0.002,0.001,10538,1,1968.5000000000002,1035299.9999999999,-863.5188899999999,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,581.0,38.3,41.63,0.95,0.004,341,0,0.0,0.01,-0.051,0.004,3255,3,1438.4,1035299.9999999999,-7235.928239999999,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,582.0,37.3,40.83,0.997,0.001,130,0,0.0,0.01,-0.004,0.001,783,46,91.3,1035299.9999999999,-405.3758699999999,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,583.0,36.3,39.63,0.997,0.001,90,0,0.0,0.01,-0.004,0.001,976,28,106.60000000000001,1035299.9999999999,-550.0199399999999,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,584.0,35.3,38.75,0.996,0.001,250,0,0.0,0.01,-0.005,0.001,482,0,73.2,1035299.9999999999,-144.02328,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,585.0,34.3,37.8,0.996,0.001,645,0,0.01,0.02,-0.005,0.001,1995,19,264.0,1035299.9999999999,-838.0664999999999,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,586.0,33.3,36.75,0.995,0.001,530,0,0.0,0.01,-0.005,0.001,1972,2,250.2,1035299.9999999999,-895.17918,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,587.0,32.3,35.75,0.996,0.001,282,0,0.0,0.01,-0.004,0.001,661,0,94.30000000000001,1035299.9999999999,-235.27940999999998,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,588.0,31.3,34.75,0.996,0.001,909,0,0.0,0.01,-0.004,0.001,2322,4,323.09999999999997,1035299.9999999999,-877.17627,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,589.0,30.3,33.64,0.996,0.001,484,0,0.0,0.01,-0.004,0.001,884,4,136.79999999999998,1035299.9999999999,-248.316,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,590.0,29.3,32.8,0.996,0.001,2032,0,0.0,0.01,-0.004,0.001,2598,22,463.0,1035299.9999999999,-351.36713999999984,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,591.0,28.3,31.75,0.994,0.002,230,0,0.0,0.01,-0.007,0.002,1247,13,295.40000000000003,1035299.9999999999,-1262.6868600000003,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,592.0,27.3,30.75,0.987,0.003,141,0,0.01,0.02,-0.013,0.003,9315,9,2836.7999999999997,1035299.9999999999,-17085.382380000003,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,593.0,26.3,29.64,0.993,0.002,279,0,0.0,0.01,-0.007,0.002,714,2,198.6,1035299.9999999999,-540.0872999999999,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,594.0,25.3,28.75,0.993,0.002,236,0,0.01,0.02,-0.008,0.002,1202,17,287.59999999999997,1035299.9999999999,-1199.36628,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,595.0,24.3,27.64,0.99,0.003,844,0,0.0,0.01,-0.01,0.003,2323,2,950.1000000000001,1035299.9999999999,-2754.44523,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,596.0,23.3,26.83,0.991,0.003,507,0,0.0,0.01,-0.009,0.003,1099,0,481.80000000000007,1035299.9999999999,-1102.5230399999998,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,597.0,22.3,25.75,0.971,0.006,186,0,0.0,0.01,-0.03,0.006,704,0,534.0,1035299.9999999999,-1929.41532,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,598.0,21.3,24.64,0.99,0.003,246,0,0.0,0.01,-0.01,0.003,1506,0,525.6,1035299.9999999999,-2346.5862,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,599.0,20.3,23.64,0.979,0.005,415,0,0.01,0.02,-0.021,0.005,3687,5,2051.0,1035299.9999999999,-10156.124399999999,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,600.0,19.31,22.64,0.985,0.005,993,7,0.0,0.02,-0.015,0.005,6599,53,3795.9999999999995,1035299.9999999999,-17400.743699999995,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,601.0,18.31,21.64,0.979,0.006,338,0,0.01,0.02,-0.021,0.006,1645,0,1189.8000000000002,1035299.9999999999,-4868.23518,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,602.0,17.31,20.65,0.981,0.006,364,0,0.01,0.02,-0.019,0.006,3185,4,2129.4,1035299.9999999999,-10507.491539999999,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,603.0,16.31,19.76,0.971,0.008,717,10,0.01,0.02,-0.029,0.008,1949,2,2132.7999999999997,1035299.9999999999,-6118.506240000001,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,604.0,15.32,18.65,0.972,0.009,259,0,0.01,0.02,-0.028,0.009,1745,25,1803.5999999999997,1035299.9999999999,-8302.445459999999,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,605.0,14.32,17.0,0.968,0.01,689,0,0.01,0.02,-0.033,0.011,5676,35,6932.599999999999,1035299.9999999999,-34482.40134,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,606.0,13.32,16.25,0.959,0.013,1031,2,0.02,0.03,-0.041,0.013,4828,18,7616.7,1035299.9999999999,-30642.815189999994,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,607.0,12.33,15.25,0.949,0.016,419,0,0.02,0.03,-0.052,0.016,4741,5,8255.999999999998,1035299.9999999999,-42928.87007999999,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,608.0,11.24,13.46,0.936,0.019,850,0,0.03,0.04,-0.064,0.02,5491,21,12597.0,1035299.9999999999,-58149.399300000005,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,609.0,10.25,13.54,0.921,0.024,774,14,0.04,0.05,-0.08,0.024,6016,36,16296.0,1035299.9999999999,-78100.34832000002,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,610.0,10.45,11.2,0.9,0.029,4269,20,0.05,0.06,-0.101,0.029,8266,25,36351.5,1035299.9999999999,-71957.63127,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,611.0,8.27,11.46,0.868,0.035,3991,2,0.06,0.07,-0.133,0.036,6544,57,37526.9,1035299.9999999999,-59533.14020999998,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,612.0,8.01,10.08,0.84,0.042,2938,4,0.08,0.09,-0.161,0.042,6822,70,40992.0,1035299.9999999999,-101268.23112,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,613.0,7.01,8.19,0.796,0.05,10389,7,0.1,0.11,-0.205,0.05,6012,30,82005.0,1035299.9999999999,135859.89150000003,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,614.0,7.03,7.16,0.758,0.059,7597,23,0.14,0.15,-0.243,0.059,6065,51,80605.8,1035299.9999999999,56111.96651999998,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,615.0,6.1,6.13,0.7,0.067,10011,192,0.19,0.2,-0.301,0.068,6277,79,109757.3,1035299.9999999999,151411.30179000003,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,616.0,5.2,5.21,0.633,0.075,4909,169,0.26,0.27,-0.369,0.076,3728,152,65150.299999999996,1035299.9999999999,52672.169130000024,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,617.0,4.32,4.33,0.558,0.083,4488,20,0.39,0.38,-0.445,0.084,4353,87,73815.6,1035299.9999999999,4253.653079999985,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,618.0,3.48,3.49,0.475,0.083,6139,69,0.52,0.53,-0.53,0.086,1523,125,64051.5,1035299.9999999999,235005.64161000005,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,619.0,2.7,2.71,0.394,0.08,4558,40,0.8,0.76,-0.613,0.083,725,418,42481.5,1035299.9999999999,189008.82734999995,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,620.0,2.02,2.03,0.311,0.076,11900,229,1.12,1.08,-0.701,0.081,664,503,95818.4,1035299.9999999999,528053.90664,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,621.0,1.44,1.45,0.229,0.068,11862,600,1.47,1.48,-0.792,0.076,317,16,83070.8,1035299.9999999999,485783.07396000007,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,622.0,0.97,0.98,0.156,0.056,7543,411,2.01,2.02,-0.877,0.067,436,17,45162.0,1035299.9999999999,244092.14484000002,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,623.0,0.62,0.63,0.102,0.043,8330,66,2.66,2.67,-0.944,0.054,304,77,37460.6,1035299.9999999999,212169.88145999998,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,624.0,0.37,0.38,0.059,0.029,9178,13,3.43,3.44,-1.0,0.0,9,4,26616.200000000004,1035299.9999999999,165230.70798000004,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,625.0,0.21,0.2,0.033,0.018,5662,168,2.2,4.89,-1.0,0.0,192,1,10191.6,1035299.9999999999,63268.43364,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,626.0,0.11,0.12,0.157,0.029,3017,10,3.25,5.8,-0.856,0.032,6,0,8768.5,1035299.9999999999,54195.58779000001,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,627.0,0.06,0.07,0.021,0.011,1525,31,5.08,6.81,-1.0,0.0,10,12,1677.4999999999998,1035299.9999999999,10413.752249999998,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,628.0,0.03,0.04,0.015,0.008,1158,36,5.16,8.23,-1.0,0.0,5,0,926.4,1035299.9999999999,5750.998559999999,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,629.0,0.01,0.03,0.024,0.01,1233,1,6.16,9.21,-1.0,0.0,7,0,1233.0,1035299.9999999999,7654.3407,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,630.0,0.01,0.02,0.013,0.006,2431,5,7.57,10.14,-1.0,0.0,7,0,1458.6000000000001,1035299.9999999999,9054.84294,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,631.0,0.0,0.02,0.234,0.017,1093,0,8.06,11.21,-0.769,0.017,5,0,1866.6000000000004,1035299.9999999999,11482.131840000002,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,632.0,0.0,0.01,0.227,0.016,782,0,9.18,12.32,-0.776,0.016,5,0,1259.2,1035299.9999999999,7717.66128,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,633.0,0.0,0.01,0.221,0.015,20,0,9.92,13.26,-0.782,0.016,8,0,42.8,1035299.9999999999,106.77588,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,634.0,0.0,0.01,0.003,0.002,619,14,11.06,14.72,-1.0,0.0,7,0,123.8,1035299.9999999999,768.53802,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,635.0,0.0,0.01,0.003,0.001,2988,0,12.07,16.07,-1.0,0.0,0,0,298.8,1035299.9999999999,1854.92052,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,636.0,0.0,0.01,0.204,0.013,0,0,13.08,17.07,-0.799,0.013,0,0,0.0,1035299.9999999999,0.0,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,637.0,0.0,0.01,0.199,0.013,0,0,14.07,18.07,-0.804,0.013,0,0,0.0,1035299.9999999999,0.0,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,638.0,0.0,0.01,0.194,0.012,0,0,15.07,19.07,-0.808,0.012,0,0,0.0,1035299.9999999999,0.0,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,639.0,0.0,0.01,0.19,0.012,0,0,16.08,20.07,-0.813,0.012,0,0,0.0,1035299.9999999999,0.0,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,640.0,0.0,0.01,0.002,0.001,301,0,17.15,21.07,-1.0,0.0,1,3,30.099999999999998,1035299.9999999999,186.85779,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,641.0,0.0,0.01,0.182,0.011,0,0,18.15,22.07,-0.82,0.011,0,0,0.0,1035299.9999999999,0.0,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,642.0,0.0,0.01,0.179,0.01,0,0,19.15,23.07,-0.824,0.01,0,0,0.0,1035299.9999999999,0.0,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,643.0,0.0,0.01,0.175,0.01,0,0,20.15,24.07,-0.827,0.01,0,0,0.0,1035299.9999999999,0.0,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,645.0,0.0,0.01,0.169,0.009,30,0,22.06,26.07,-0.833,0.009,0,0,26.999999999999996,1035299.9999999999,167.61329999999998,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,650.0,0.0,0.01,0.002,0.0,94,0,27.14,30.71,-1.0,0.0,0,0,0.0,1035299.9999999999,0.0,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,655.0,0.0,0.01,0.144,0.007,608,0,32.14,35.71,-0.857,0.007,0,0,425.6,1035299.9999999999,2642.0822399999997,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,660.0,0.0,0.01,0.135,0.006,1552,0,37.06,40.71,-0.865,0.006,0,0,931.1999999999999,1035299.9999999999,5780.796479999999,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,665.0,0.0,0.01,0.127,0.005,549,0,42.14,45.71,-0.872,0.005,0,0,274.5,1035299.9999999999,1704.06855,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,670.0,0.0,0.01,0.121,0.005,0,0,47.06,50.71,-0.878,0.005,0,0,0.0,1035299.9999999999,0.0,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,675.0,0.0,0.01,0.115,0.004,0,0,52.06,55.71,-0.883,0.004,0,0,0.0,1035299.9999999999,0.0,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,680.0,0.0,0.01,0.11,0.004,0,0,57.06,60.71,-0.887,0.004,0,0,0.0,1035299.9999999999,0.0,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,685.0,0.0,0.01,0.105,0.004,0,0,62.06,65.71,-0.891,0.003,0,0,0.0,1035299.9999999999,0.0,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,690.0,0.0,0.01,0.101,0.003,0,0,67.14,70.71,-0.894,0.003,0,0,0.0,1035299.9999999999,0.0,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,695.0,0.0,0.01,0.097,0.003,0,0,72.06,75.71,-0.897,0.003,0,0,0.0,1035299.9999999999,0.0,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,700.0,0.0,0.01,0.094,0.003,0,0,77.14,80.71,-0.899,0.003,0,0,0.0,1035299.9999999999,0.0,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,705.0,0.0,0.01,0.053,0.002,50,0,82.06,85.71,-0.932,0.001,0,0,10.0,1035299.9999999999,62.079,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,710.0,0.0,0.01,0.088,0.003,0,0,87.14,90.71,-0.903,0.002,0,0,0.0,1035299.9999999999,0.0,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,715.0,0.0,0.01,0.086,0.002,0,0,92.06,95.71,-0.904,0.002,0,0,0.0,1035299.9999999999,0.0,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,720.0,0.0,0.01,0.083,0.002,0,0,97.06,100.71,-0.905,0.002,0,0,0.0,1035299.9999999999,0.0,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,725.0,0.0,0.01,0.081,0.002,0,0,102.14,105.71,-0.907,0.002,0,0,0.0,1035299.9999999999,0.0,2025747.02904]
["2026-04-14T09:30:07.000000000",620.79,730.0,0.0,0.01,0.079,0.002,0,0,107.06,110.71,-0.907,0.002,0,0,0.0,1035299.9999999999,0.0,2025747.02904]
["2026-04-14T09:30:19.000000000",620.91,561.0,57.86,61.77,0.964,0.002,1,0,0.0,0.01,-0.037,0.002,1623,0,324.79999999999995,1035299.9999999999,-2014.23204,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,562.0,56.86,60.77,0.898,0.004,51,0,0.0,0.01,-0.103,0.004,750,1,320.40000000000003,1035299.9999999999,-1736.0643599999996,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,563.0,55.86,59.77,0.897,0.004,3,0,0.0,0.01,-0.104,0.004,1454,0,582.8,1035299.9999999999,-3603.76164,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,564.0,54.86,58.77,0.937,0.003,1,0,0.0,0.01,-0.064,0.003,953,0,286.2,1035299.9999999999,-1773.3189599999998,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,565.0,53.86,57.72,0.998,0.0,268,0,0.0,0.01,-0.003,0.0,1126,0,0.0,1035299.9999999999,0.0,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,566.0,52.86,56.77,0.893,0.004,10,0,0.0,0.01,-0.108,0.004,574,0,233.60000000000002,1035299.9999999999,-1400.77296,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,567.0,51.86,55.77,0.891,0.004,1,0,0.0,0.01,-0.109,0.004,803,0,321.6,1035299.9999999999,-1991.8792799999999,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,568.0,50.86,54.77,0.89,0.004,5,1,0.0,0.01,-0.111,0.004,317,8,128.8,1035299.9999999999,-774.89568,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,569.0,49.86,53.77,0.932,0.004,2,0,0.0,0.01,-0.068,0.004,1529,0,612.4000000000001,1035299.9999999999,-3792.5182800000002,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,570.0,48.86,52.72,0.968,0.003,164,0,0.0,0.01,-0.032,0.003,2554,2,815.4,1035299.9999999999,-4451.9247,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,571.0,47.86,51.72,0.885,0.005,73,0,0.0,0.01,-0.115,0.005,1786,0,929.5,1035299.9999999999,-5318.094149999999,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,572.0,46.86,50.72,0.998,0.001,15,0,0.0,0.01,-0.003,0.001,712,1,72.7,1035299.9999999999,-432.7742699999999,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,573.0,45.86,49.72,0.882,0.005,14,0,0.0,0.01,-0.118,0.005,3063,2,1538.5,1035299.9999999999,-9465.772949999999,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,574.0,44.86,48.72,0.881,0.005,51,0,0.0,0.01,-0.12,0.005,572,1,311.5,1035299.9999999999,-1617.47055,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,575.0,43.86,47.72,0.954,0.004,1992,0,0.0,0.01,-0.047,0.004,1509,11,1400.4,1035299.9999999999,1199.5981199999999,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,576.0,42.86,46.72,0.877,0.005,42,0,0.0,0.01,-0.123,0.005,621,5,331.5,1035299.9999999999,-1797.5344499999999,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,577.0,41.87,45.72,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,781,0,80.2,1035299.9999999999,-471.8916,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,578.0,40.87,44.72,0.873,0.006,126,0,0.0,0.01,-0.127,0.006,637,0,457.8,1035299.9999999999,-1903.7100599999997,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,579.0,39.87,43.72,0.995,0.001,27,0,0.0,0.01,-0.005,0.001,184,0,21.099999999999998,1035299.9999999999,-97.48286999999999,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,580.0,38.87,42.72,0.998,0.001,9147,0,0.0,0.01,-0.002,0.001,10538,1,1968.5000000000002,1035299.9999999999,-863.68581,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,581.0,37.87,41.72,0.95,0.004,341,0,0.0,0.01,-0.051,0.004,3255,3,1438.4,1035299.9999999999,-7237.3269599999985,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,582.0,36.87,40.72,0.997,0.001,130,0,0.0,0.01,-0.004,0.001,783,46,91.3,1035299.9999999999,-405.45422999999994,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,583.0,35.87,39.72,0.997,0.001,90,0,0.0,0.01,-0.004,0.001,976,28,106.60000000000001,1035299.9999999999,-550.12626,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,584.0,34.87,38.72,0.996,0.001,250,0,0.0,0.01,-0.005,0.001,482,6,73.2,1035299.9999999999,-144.05112,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,585.0,33.87,37.55,0.996,0.001,645,0,0.01,0.02,-0.005,0.001,1995,20,264.0,1035299.9999999999,-838.2284999999999,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,586.0,32.87,36.72,0.995,0.001,530,0,0.0,0.01,-0.005,0.001,1972,2,250.2,1035299.9999999999,-895.35222,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,587.0,31.87,35.72,0.996,0.001,282,0,0.0,0.01,-0.004,0.001,661,8,94.30000000000001,1035299.9999999999,-235.32488999999998,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,588.0,30.87,34.72,0.996,0.001,909,0,0.0,0.01,-0.004,0.001,2322,4,323.09999999999997,1035299.9999999999,-877.34583,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,589.0,29.88,33.72,0.996,0.001,484,0,0.0,0.01,-0.004,0.001,884,4,136.79999999999998,1035299.9999999999,-248.36399999999998,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,590.0,28.88,32.72,0.996,0.001,2032,0,0.0,0.01,-0.004,0.001,2598,27,463.0,1035299.9999999999,-351.43505999999985,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,591.0,27.88,31.72,0.994,0.002,230,0,0.0,0.01,-0.007,0.002,1247,14,295.40000000000003,1035299.9999999999,-1262.9309400000002,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,592.0,26.88,30.72,0.987,0.003,141,0,0.01,0.02,-0.013,0.003,9315,9,2836.7999999999997,1035299.9999999999,-17088.68502,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,593.0,25.88,29.72,0.993,0.002,279,0,0.0,0.01,-0.007,0.002,714,2,198.6,1035299.9999999999,-540.1917,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,594.0,24.88,28.72,0.993,0.002,236,0,0.01,0.02,-0.008,0.002,1202,17,287.59999999999997,1035299.9999999999,-1199.5981199999999,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,595.0,23.88,27.72,0.99,0.003,844,0,0.0,0.01,-0.01,0.003,2323,22,950.1000000000001,1035299.9999999999,-2754.9776699999998,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,596.0,22.88,26.78,0.991,0.003,507,0,0.0,0.01,-0.009,0.003,1099,0,481.80000000000007,1035299.9999999999,-1102.73616,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,597.0,23.72,24.09,0.971,0.006,186,0,0.0,0.01,-0.03,0.006,704,0,534.0,1035299.9999999999,-1929.7882800000002,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,598.0,22.72,23.09,0.99,0.003,246,0,0.0,0.02,-0.01,0.003,1506,0,525.6,1035299.9999999999,-2347.0398,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,599.0,21.73,22.09,0.979,0.005,415,0,0.01,0.02,-0.021,0.005,3687,10,2051.0,1035299.9999999999,-10158.087599999999,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,600.0,20.74,21.1,0.985,0.005,993,17,0.0,0.02,-0.015,0.005,6599,72,3795.9999999999995,1035299.9999999999,-17404.107299999996,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,601.0,19.74,20.1,0.979,0.006,338,0,0.01,0.02,-0.021,0.006,1645,0,1189.8000000000002,1035299.9999999999,-4869.17622,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,602.0,18.73,19.1,0.981,0.006,364,0,0.01,0.02,-0.019,0.006,3185,6,2129.4,1035299.9999999999,-10509.522659999999,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,603.0,17.74,18.1,0.971,0.008,717,10,0.01,0.02,-0.029,0.008,1949,2,2132.7999999999997,1035299.9999999999,-6119.68896,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,604.0,16.75,17.11,0.972,0.009,259,0,0.01,0.02,-0.028,0.009,1745,75,1803.5999999999997,1035299.9999999999,-8304.050339999998,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,605.0,15.75,16.11,0.968,0.01,689,0,0.02,0.03,-0.033,0.011,5676,36,6932.599999999999,1035299.9999999999,-34489.06685999999,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,606.0,14.75,15.11,0.959,0.013,1031,2,0.02,0.03,-0.041,0.013,4828,29,7616.7,1035299.9999999999,-30648.738509999996,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,607.0,13.76,14.12,0.949,0.016,419,0,0.02,0.03,-0.052,0.016,4741,21,8255.999999999998,1035299.9999999999,-42937.16832,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,608.0,12.76,13.12,0.936,0.019,850,0,0.03,0.04,-0.064,0.02,5491,33,12597.0,1035299.9999999999,-58160.63970000001,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,609.0,11.77,12.13,0.921,0.024,774,14,0.04,0.05,-0.08,0.024,6016,41,16296.0,1035299.9999999999,-78115.44528000001,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,610.0,10.79,11.14,0.9,0.029,4269,21,0.06,0.07,-0.101,0.029,8266,108,36351.5,1035299.9999999999,-71971.54083,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,611.0,9.8,10.0,0.868,0.035,3991,2,0.07,0.08,-0.133,0.036,6544,60,37526.9,1035299.9999999999,-59544.64808999999,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,612.0,8.83,9.17,0.84,0.042,2938,5,0.08,0.1,-0.161,0.042,6822,99,40992.0,1035299.9999999999,-101287.80647999998,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,613.0,7.85,8.2,0.796,0.05,10389,9,0.11,0.13,-0.205,0.05,6012,40,82005.0,1035299.9999999999,135886.15350000001,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,614.0,6.9,7.03,0.758,0.059,7597,23,0.15,0.17,-0.243,0.059,6065,141,80605.8,1035299.9999999999,56122.813079999985,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,615.0,6.04,6.13,0.7,0.067,10011,314,0.22,0.23,-0.301,0.068,6277,265,109757.3,1035299.9999999999,151440.56991000002,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,616.0,5.04,5.2,0.633,0.075,4909,177,0.27,0.3,-0.369,0.076,3728,220,65150.299999999996,1035299.9999999999,52682.35077000003,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,617.0,4.16,4.3,0.558,0.083,4488,124,0.41,0.43,-0.445,0.084,4353,740,73815.6,1035299.9999999999,4254.475319999984,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,618.0,3.33,3.44,0.475,0.083,6139,297,0.55,0.6,-0.53,0.086,1523,312,64051.5,1035299.9999999999,235051.06869000004,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,619.0,2.58,2.73,0.394,0.08,4558,149,0.8,0.85,-0.613,0.083,725,673,42481.5,1035299.9999999999,189045.36315,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,620.0,1.93,2.04,0.311,0.076,11900,570,1.11,1.19,-0.701,0.081,664,777,95818.4,1035299.9999999999,528155.98056,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,621.0,1.41,1.49,0.229,0.068,11862,1543,1.53,1.62,-0.792,0.076,317,299,83070.8,1035299.9999999999,485876.97684,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,622.0,0.91,0.99,0.156,0.056,7543,672,2.05,2.18,-0.877,0.067,436,60,45162.0,1035299.9999999999,244139.32836000004,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,623.0,0.59,0.63,0.102,0.043,8330,140,2.67,2.83,-0.944,0.054,304,197,37460.6,1035299.9999999999,212210.89434,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,624.0,0.35,0.39,0.059,0.029,9178,58,3.47,3.6,-1.0,0.0,9,4,26616.200000000004,1035299.9999999999,165262.64742000002,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,625.0,0.2,0.22,0.033,0.018,5662,518,4.3,4.46,-1.0,0.0,192,8,10191.6,1035299.9999999999,63280.66356,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,626.0,0.1,0.12,0.157,0.029,3017,20,5.04,5.37,-0.856,0.032,6,0,8768.5,1035299.9999999999,54206.06391000001,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,627.0,0.05,0.07,0.021,0.011,1525,67,5.98,6.33,-1.0,0.0,10,12,1677.4999999999998,1035299.9999999999,10415.765249999999,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,628.0,0.03,0.04,0.015,0.008,1158,36,6.95,7.3,-1.0,0.0,5,0,926.4,1035299.9999999999,5752.11024,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,629.0,0.01,0.03,0.024,0.01,1233,1,7.93,8.29,-1.0,0.0,7,0,1233.0,1035299.9999999999,7655.820299999999,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,630.0,0.01,0.02,0.013,0.006,2431,8,8.92,9.28,-1.0,0.0,7,0,1458.6000000000001,1035299.9999999999,9056.59326,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,631.0,0.0,0.02,0.234,0.017,1093,0,9.92,10.29,-0.769,0.017,5,0,1866.6000000000004,1035299.9999999999,11484.351359999999,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,632.0,0.0,0.01,0.227,0.016,782,0,10.92,11.28,-0.776,0.016,5,0,1259.2,1035299.9999999999,7719.153120000001,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,633.0,0.0,0.02,0.221,0.015,20,0,11.91,12.27,-0.782,0.016,8,0,42.8,1035299.9999999999,106.79651999999999,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,634.0,0.0,0.01,0.003,0.002,619,14,12.91,13.27,-1.0,0.0,7,0,123.8,1035299.9999999999,768.6865799999999,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,635.0,0.0,0.01,0.003,0.001,2988,0,13.91,14.27,-1.0,0.0,0,0,298.8,1035299.9999999999,1855.27908,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,636.0,0.0,0.01,0.204,0.013,0,0,14.91,15.27,-0.799,0.013,0,0,0.0,1035299.9999999999,0.0,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,637.0,0.0,0.01,0.199,0.013,0,0,15.91,16.27,-0.804,0.013,0,0,0.0,1035299.9999999999,0.0,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,638.0,0.0,0.01,0.194,0.012,0,0,16.91,17.27,-0.808,0.012,0,0,0.0,1035299.9999999999,0.0,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,639.0,0.0,0.01,0.19,0.012,0,0,17.91,18.27,-0.813,0.012,0,0,0.0,1035299.9999999999,0.0,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,640.0,0.0,0.01,0.002,0.001,301,0,18.91,19.27,-1.0,0.0,1,3,30.099999999999998,1035299.9999999999,186.89390999999998,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,641.0,0.0,0.01,0.182,0.011,0,0,19.91,20.27,-0.82,0.011,0,0,0.0,1035299.9999999999,0.0,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,642.0,0.0,0.01,0.179,0.01,0,0,20.91,21.27,-0.824,0.01,0,0,0.0,1035299.9999999999,0.0,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,643.0,0.0,0.01,0.175,0.01,0,0,21.91,22.27,-0.827,0.01,0,0,0.0,1035299.9999999999,0.0,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,645.0,0.0,0.01,0.169,0.009,30,0,23.91,24.27,-0.833,0.009,0,0,26.999999999999996,1035299.9999999999,167.64569999999998,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,650.0,0.0,0.01,0.002,0.0,94,0,27.29,31.14,-1.0,0.0,0,0,0.0,1035299.9999999999,0.0,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,655.0,0.0,0.01,0.144,0.007,608,0,32.29,36.14,-0.857,0.007,0,0,425.6,1035299.9999999999,2642.59296,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,660.0,0.0,0.01,0.135,0.006,1552,0,37.29,41.14,-0.865,0.006,0,0,931.1999999999999,1035299.9999999999,5781.913919999999,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,665.0,0.0,0.01,0.127,0.005,549,0,42.29,46.14,-0.872,0.005,0,0,274.5,1035299.9999999999,1704.3979499999998,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,670.0,0.0,0.01,0.121,0.005,0,0,47.29,51.14,-0.878,0.005,0,0,0.0,1035299.9999999999,0.0,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,675.0,0.0,0.01,0.115,0.004,0,0,52.29,56.14,-0.883,0.004,0,0,0.0,1035299.9999999999,0.0,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,680.0,0.0,0.01,0.11,0.004,0,0,57.29,61.14,-0.887,0.004,0,0,0.0,1035299.9999999999,0.0,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,685.0,0.0,0.01,0.105,0.004,0,0,62.29,66.14,-0.891,0.003,0,0,0.0,1035299.9999999999,0.0,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,690.0,0.0,0.01,0.101,0.003,0,0,67.29,71.14,-0.894,0.003,0,0,0.0,1035299.9999999999,0.0,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,695.0,0.0,0.01,0.097,0.003,0,0,72.29,76.14,-0.897,0.003,0,0,0.0,1035299.9999999999,0.0,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,700.0,0.0,0.01,0.094,0.003,0,0,77.29,81.14,-0.899,0.003,0,0,0.0,1035299.9999999999,0.0,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,705.0,0.0,0.01,0.053,0.002,50,0,82.29,86.14,-0.932,0.001,0,0,10.0,1035299.9999999999,62.090999999999994,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,710.0,0.0,0.01,0.088,0.003,0,0,87.29,91.14,-0.903,0.002,0,0,0.0,1035299.9999999999,0.0,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,715.0,0.0,0.01,0.086,0.002,0,0,92.29,96.14,-0.904,0.002,0,0,0.0,1035299.9999999999,0.0,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,720.0,0.0,0.01,0.083,0.002,0,0,97.29,101.14,-0.905,0.002,0,0,0.0,1035299.9999999999,0.0,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,725.0,0.0,0.01,0.081,0.002,0,0,102.22,106.14,-0.907,0.002,0,0,0.0,1035299.9999999999,0.0,2026138.6101600004]
["2026-04-14T09:30:19.000000000",620.91,730.0,0.0,0.01,0.079,0.002,0,0,107.22,111.14,-0.907,0.002,0,0,0.0,1035299.9999999999,0.0,2026138.6101600004]
["2026-04-14T09:30:32.000000000",620.84,561.0,57.97,61.81,0.964,0.002,1,0,0.0,0.01,-0.037,0.002,1623,0,324.79999999999995,1035299.9999999999,-2014.0049600000004,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,562.0,56.97,60.81,0.898,0.004,51,0,0.0,0.01,-0.103,0.004,750,1,320.40000000000003,1035299.9999999999,-1735.8686400000001,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,563.0,55.97,59.81,0.897,0.004,3,0,0.0,0.01,-0.104,0.004,1454,0,582.8,1035299.9999999999,-3603.3553600000005,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,564.0,54.97,58.81,0.937,0.003,1,0,0.0,0.01,-0.064,0.003,953,0,286.2,1035299.9999999999,-1773.1190399999998,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,565.0,53.97,57.71,0.998,0.0,268,0,0.0,0.01,-0.003,0.0,1126,0,0.0,1035299.9999999999,0.0,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,566.0,52.97,56.81,0.893,0.004,10,0,0.0,0.01,-0.108,0.004,574,0,233.60000000000002,1035299.9999999999,-1400.6150400000001,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,567.0,51.97,55.81,0.891,0.004,1,0,0.0,0.01,-0.109,0.004,803,0,321.6,1035299.9999999999,-1991.6547200000002,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,568.0,50.97,54.81,0.89,0.004,5,1,0.0,0.01,-0.111,0.004,317,8,128.8,1035299.9999999999,-774.8083200000001,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,569.0,49.97,53.81,0.932,0.004,2,0,0.0,0.01,-0.068,0.004,1529,2,612.4000000000001,1035299.9999999999,-3792.0907200000006,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,570.0,48.97,52.71,0.968,0.003,164,0,0.0,0.01,-0.032,0.003,2554,2,815.4,1035299.9999999999,-4451.4228,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,571.0,47.97,51.71,0.885,0.005,73,0,0.0,0.01,-0.115,0.005,1786,0,929.5,1035299.9999999999,-5317.494600000001,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,572.0,46.97,50.71,0.998,0.001,15,0,0.0,0.01,-0.003,0.001,712,1,72.7,1035299.9999999999,-432.72547999999995,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,573.0,45.97,49.71,0.882,0.005,14,0,0.0,0.01,-0.118,0.005,3063,2,1538.5,1035299.9999999999,-9464.705800000002,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,574.0,44.97,48.71,0.881,0.005,51,0,0.0,0.01,-0.12,0.005,572,1,311.5,1035299.9999999999,-1617.2882000000002,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,575.0,43.97,47.71,0.954,0.004,1992,0,0.0,0.01,-0.047,0.004,1509,11,1400.4,1035299.9999999999,1199.4628799999998,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,576.0,42.97,46.71,0.877,0.005,42,0,0.0,0.01,-0.123,0.005,621,5,331.5,1035299.9999999999,-1797.3318000000002,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,577.0,41.97,45.71,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,781,0,80.2,1035299.9999999999,-471.83840000000004,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,578.0,40.97,44.71,0.873,0.006,126,0,0.0,0.01,-0.127,0.006,637,0,457.8,1035299.9999999999,-1903.49544,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,579.0,39.97,43.71,0.995,0.001,27,0,0.0,0.01,-0.005,0.001,184,0,21.099999999999998,1035299.9999999999,-97.47188,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,580.0,38.97,42.71,0.998,0.001,9147,0,0.0,0.01,-0.002,0.001,10538,2,1968.5000000000002,1035299.9999999999,-863.58844,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,581.0,37.97,41.71,0.95,0.004,341,0,0.0,0.01,-0.051,0.004,3255,3,1438.4,1035299.9999999999,-7236.511039999999,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,582.0,36.97,40.71,0.997,0.001,130,0,0.0,0.01,-0.004,0.001,783,46,91.3,1035299.9999999999,-405.40852,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,583.0,35.97,39.71,0.997,0.001,90,0,0.0,0.01,-0.004,0.001,976,28,106.60000000000001,1035299.9999999999,-550.06424,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,584.0,34.97,38.71,0.996,0.001,250,0,0.0,0.01,-0.005,0.001,482,6,73.2,1035299.9999999999,-144.03488000000002,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,585.0,33.97,37.54,0.996,0.001,645,0,0.01,0.02,-0.005,0.001,1995,20,264.0,1035299.9999999999,-838.1340000000001,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,586.0,32.97,36.71,0.995,0.001,530,0,0.0,0.01,-0.005,0.001,1972,2,250.2,1035299.9999999999,-895.25128,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,587.0,31.98,35.71,0.996,0.001,282,0,0.0,0.01,-0.004,0.001,661,8,94.30000000000001,1035299.9999999999,-235.29836,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,588.0,30.98,34.71,0.996,0.001,909,0,0.0,0.01,-0.004,0.001,2322,4,323.09999999999997,1035299.9999999999,-877.2469200000002,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,589.0,29.98,33.71,0.996,0.001,484,0,0.0,0.01,-0.004,0.001,884,4,136.79999999999998,1035299.9999999999,-248.33600000000004,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,590.0,28.98,32.71,0.996,0.001,2032,0,0.0,0.01,-0.004,0.001,2598,27,463.0,1035299.9999999999,-351.3954399999999,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,591.0,27.99,31.7,0.994,0.002,230,0,0.0,0.01,-0.007,0.002,1247,14,295.40000000000003,1035299.9999999999,-1262.7885600000004,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,592.0,26.98,30.71,0.987,0.003,141,0,0.01,0.02,-0.013,0.003,9315,9,2836.7999999999997,1035299.9999999999,-17086.758480000004,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,593.0,25.98,29.71,0.993,0.002,279,0,0.0,0.01,-0.007,0.002,714,2,198.6,1035299.9999999999,-540.1307999999999,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,594.0,24.98,28.71,0.993,0.002,236,0,0.01,0.02,-0.008,0.002,1202,17,287.59999999999997,1035299.9999999999,-1199.46288,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,595.0,23.98,27.71,0.99,0.003,844,0,0.0,0.01,-0.01,0.003,2323,22,950.1000000000001,1035299.9999999999,-2754.6670800000006,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,596.0,22.98,26.77,0.991,0.003,507,0,0.0,0.01,-0.009,0.003,1099,2,481.80000000000007,1035299.9999999999,-1102.61184,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,597.0,23.62,23.97,0.971,0.006,186,0,0.0,0.01,-0.03,0.006,704,60,534.0,1035299.9999999999,-1929.5707200000002,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,598.0,22.61,22.97,0.99,0.003,246,0,0.0,0.01,-0.01,0.003,1506,0,525.6,1035299.9999999999,-2346.7752,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,599.0,21.62,21.97,0.979,0.005,415,0,0.01,0.02,-0.021,0.005,3687,11,2051.0,1035299.9999999999,-10156.942400000002,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,600.0,20.62,20.98,0.985,0.005,993,18,0.0,0.01,-0.015,0.005,6599,73,3795.9999999999995,1035299.9999999999,-17402.1452,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,601.0,19.63,19.98,0.979,0.006,338,0,0.01,0.02,-0.021,0.006,1645,10,1189.8000000000002,1035299.9999999999,-4868.627280000001,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,602.0,18.63,18.98,0.981,0.006,364,0,0.01,0.02,-0.019,0.006,3185,11,2129.4,1035299.9999999999,-10508.33784,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,603.0,17.63,17.98,0.971,0.008,717,10,0.01,0.02,-0.029,0.008,1949,3,2132.7999999999997,1035299.9999999999,-6118.9990400000015,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,604.0,16.64,16.99,0.972,0.009,259,0,0.01,0.02,-0.028,0.009,1745,112,1803.5999999999997,1035299.9999999999,-8303.11416,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,605.0,15.64,15.99,0.968,0.01,689,0,0.02,0.03,-0.033,0.011,5676,47,6932.599999999999,1035299.9999999999,-34485.17864,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,606.0,14.64,14.99,0.959,0.013,1031,2,0.02,0.03,-0.041,0.013,4828,36,7616.7,1035299.9999999999,-30645.28324,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,607.0,13.65,14.0,0.949,0.016,419,0,0.02,0.03,-0.052,0.016,4741,47,8255.999999999998,1035299.9999999999,-42932.32768,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,608.0,12.65,13.0,0.936,0.019,850,0,0.03,0.04,-0.064,0.02,5491,41,12597.0,1035299.9999999999,-58154.08280000001,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,609.0,11.66,12.01,0.921,0.024,774,14,0.04,0.05,-0.08,0.024,6016,74,16296.0,1035299.9999999999,-78106.63872000003,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,610.0,10.68,11.02,0.9,0.029,4269,21,0.05,0.06,-0.101,0.029,8266,206,36351.5,1035299.9999999999,-71963.42692,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,611.0,9.69,10.04,0.868,0.035,3991,8,0.07,0.08,-0.133,0.036,6544,194,37526.9,1035299.9999999999,-59537.93515999999,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,612.0,8.72,9.06,0.84,0.042,2938,8,0.09,0.1,-0.161,0.042,6822,213,40992.0,1035299.9999999999,-101276.38752,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,613.0,7.75,8.09,0.796,0.05,10389,10,0.12,0.13,-0.205,0.05,6012,281,82005.0,1035299.9999999999,135870.83400000003,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,614.0,6.8,7.12,0.758,0.059,7597,29,0.17,0.18,-0.243,0.059,6065,175,80605.8,1035299.9999999999,56116.485919999985,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,615.0,5.86,6.05,0.7,0.067,10011,333,0.22,0.24,-0.301,0.068,6277,586,109757.3,1035299.9999999999,151423.49684000004,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,616.0,4.95,5.11,0.633,0.075,4909,182,0.3,0.32,-0.369,0.076,3728,282,65150.299999999996,1035299.9999999999,52676.41148000003,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,617.0,4.1,4.29,0.558,0.083,4488,147,0.42,0.46,-0.445,0.084,4353,869,73815.6,1035299.9999999999,4253.995679999985,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,618.0,3.28,3.44,0.475,0.083,6139,396,0.6,0.64,-0.53,0.086,1523,393,64051.5,1035299.9999999999,235024.5695600001,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,619.0,2.54,2.62,0.394,0.08,4558,191,0.85,0.91,-0.613,0.083,725,881,42481.5,1035299.9999999999,189024.0506,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,620.0,1.95,2.0,0.311,0.076,11900,735,1.19,1.23,-0.701,0.081,664,1131,95818.4,1035299.9999999999,528096.43744,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,621.0,1.38,1.42,0.229,0.068,11862,2135,1.61,1.7,-0.792,0.076,317,418,83070.8,1035299.9999999999,485822.2001600001,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,622.0,0.94,0.98,0.156,0.056,7543,919,2.14,2.26,-0.877,0.067,436,108,45162.0,1035299.9999999999,244111.80464000005,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,623.0,0.6,0.61,0.102,0.043,8330,573,2.77,2.93,-0.944,0.054,304,199,37460.6,1035299.9999999999,212186.97016000003,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,624.0,0.34,0.38,0.059,0.029,9178,533,3.58,3.72,-1.0,0.0,9,16,26616.200000000004,1035299.9999999999,165244.01608000003,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,625.0,0.2,0.22,0.033,0.018,5662,650,4.41,4.58,-1.0,0.0,192,18,10191.6,1035299.9999999999,63273.529440000006,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,626.0,0.11,0.12,0.157,0.029,3017,154,5.16,5.49,-0.856,0.032,6,1,8768.5,1035299.9999999999,54199.95284000002,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,627.0,0.06,0.07,0.021,0.011,1525,97,6.1,6.44,-1.0,0.0,10,12,1677.4999999999998,1035299.9999999999,10414.590999999999,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,628.0,0.03,0.04,0.015,0.008,1158,36,7.07,7.42,-1.0,0.0,5,0,926.4,1035299.9999999999,5751.46176,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,629.0,0.02,0.03,0.024,0.01,1233,1,8.05,8.4,-1.0,0.0,7,0,1233.0,1035299.9999999999,7654.957200000001,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,630.0,0.01,0.02,0.013,0.006,2431,121,9.04,9.39,-1.0,0.0,7,0,1458.6000000000001,1035299.9999999999,9055.572240000001,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,631.0,0.0,0.02,0.234,0.017,1093,0,10.04,10.39,-0.769,0.017,5,0,1866.6000000000004,1035299.9999999999,11483.05664,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,632.0,0.0,0.01,0.227,0.016,782,0,11.04,11.39,-0.776,0.016,5,0,1259.2,1035299.9999999999,7718.282880000001,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,633.0,0.0,0.02,0.221,0.015,20,0,12.03,12.39,-0.782,0.016,8,0,42.8,1035299.9999999999,106.78448,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,634.0,0.0,0.01,0.003,0.002,619,14,13.03,13.38,-1.0,0.0,7,0,123.8,1035299.9999999999,768.59992,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,635.0,0.0,0.01,0.003,0.001,2988,0,14.03,14.38,-1.0,0.0,0,0,298.8,1035299.9999999999,1855.0699200000004,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,636.0,0.0,0.02,0.204,0.013,0,0,15.03,15.38,-0.799,0.013,0,0,0.0,1035299.9999999999,0.0,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,637.0,0.0,0.01,0.199,0.013,0,0,16.03,16.38,-0.804,0.013,0,0,0.0,1035299.9999999999,0.0,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,638.0,0.0,0.01,0.194,0.012,0,0,17.03,17.38,-0.808,0.012,0,0,0.0,1035299.9999999999,0.0,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,639.0,0.0,0.01,0.19,0.012,0,0,18.03,18.38,-0.813,0.012,0,0,0.0,1035299.9999999999,0.0,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,640.0,0.0,0.01,0.002,0.001,301,0,19.03,19.38,-1.0,0.0,1,3,30.099999999999998,1035299.9999999999,186.87284,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,641.0,0.0,0.01,0.182,0.011,0,0,20.03,20.38,-0.82,0.011,0,0,0.0,1035299.9999999999,0.0,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,642.0,0.0,0.01,0.179,0.01,0,0,21.03,21.38,-0.824,0.01,0,0,0.0,1035299.9999999999,0.0,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,643.0,0.0,0.01,0.175,0.01,0,0,22.03,22.38,-0.827,0.01,0,0,0.0,1035299.9999999999,0.0,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,645.0,0.0,0.01,0.169,0.009,30,0,24.03,24.38,-0.833,0.009,0,0,26.999999999999996,1035299.9999999999,167.6268,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,650.0,0.0,0.01,0.002,0.0,94,0,27.3,31.03,-1.0,0.0,0,0,0.0,1035299.9999999999,0.0,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,655.0,0.0,0.01,0.144,0.007,608,0,32.3,36.03,-0.857,0.007,0,0,425.6,1035299.9999999999,2642.2950400000004,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,660.0,0.0,0.01,0.135,0.006,1552,0,37.3,41.03,-0.865,0.006,0,0,931.1999999999999,1035299.9999999999,5781.2620799999995,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,665.0,0.0,0.01,0.127,0.005,549,0,42.3,46.03,-0.872,0.005,0,0,274.5,1035299.9999999999,1704.2058000000002,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,670.0,0.0,0.01,0.121,0.005,0,0,47.3,51.03,-0.878,0.005,0,0,0.0,1035299.9999999999,0.0,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,675.0,0.0,0.01,0.115,0.004,0,0,52.3,55.99,-0.883,0.004,0,0,0.0,1035299.9999999999,0.0,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,680.0,0.0,0.01,0.11,0.004,0,0,57.3,60.99,-0.887,0.004,0,0,0.0,1035299.9999999999,0.0,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,685.0,0.0,0.01,0.105,0.004,0,0,62.3,65.99,-0.891,0.003,0,0,0.0,1035299.9999999999,0.0,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,690.0,0.0,0.01,0.101,0.003,0,0,67.3,70.99,-0.894,0.003,0,0,0.0,1035299.9999999999,0.0,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,695.0,0.0,0.01,0.097,0.003,0,0,72.3,76.03,-0.897,0.003,0,0,0.0,1035299.9999999999,0.0,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,700.0,0.0,0.01,0.094,0.003,0,0,77.3,81.03,-0.899,0.003,0,0,0.0,1035299.9999999999,0.0,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,705.0,0.0,0.01,0.053,0.002,50,0,82.3,85.99,-0.932,0.001,0,0,10.0,1035299.9999999999,62.08400000000001,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,710.0,0.0,0.01,0.088,0.003,0,0,87.3,90.99,-0.903,0.002,0,0,0.0,1035299.9999999999,0.0,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,715.0,0.0,0.01,0.086,0.002,0,0,92.3,95.99,-0.904,0.002,0,0,0.0,1035299.9999999999,0.0,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,720.0,0.0,0.01,0.083,0.002,0,0,97.3,100.99,-0.905,0.002,0,0,0.0,1035299.9999999999,0.0,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,725.0,0.0,0.01,0.081,0.002,0,0,102.19,105.99,-0.907,0.002,0,0,0.0,1035299.9999999999,0.0,2025910.1878400003]
["2026-04-14T09:30:32.000000000",620.84,730.0,0.0,0.01,0.079,0.002,0,0,107.19,110.99,-0.907,0.002,0,0,0.0,1035299.9999999999,0.0,2025910.1878400003]
["2026-04-14T09:30:45.000000000",620.75,561.0,57.99,61.7,0.964,0.002,1,0,0.0,0.01,-0.037,0.002,1623,0,324.79999999999995,1035299.9999999999,-2013.7130000000002,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,562.0,56.99,60.7,0.898,0.004,51,0,0.0,0.01,-0.103,0.004,750,1,320.40000000000003,1035299.9999999999,-1735.617,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,563.0,55.99,59.7,0.897,0.004,3,0,0.0,0.01,-0.104,0.004,1454,0,582.8,1035299.9999999999,-3602.833,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,564.0,54.99,58.7,0.937,0.003,1,0,0.0,0.01,-0.064,0.003,953,0,286.2,1035299.9999999999,-1772.8619999999999,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,565.0,53.99,57.69,0.998,0.0,268,0,0.0,0.01,-0.003,0.0,1126,0,0.0,1035299.9999999999,0.0,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,566.0,52.99,56.7,0.893,0.004,10,0,0.0,0.01,-0.108,0.004,574,0,233.60000000000002,1035299.9999999999,-1400.412,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,567.0,51.99,55.7,0.891,0.004,1,0,0.0,0.01,-0.109,0.004,803,0,321.6,1035299.9999999999,-1991.3660000000002,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,568.0,50.99,54.7,0.89,0.004,5,1,0.0,0.01,-0.111,0.004,317,8,128.8,1035299.9999999999,-774.6959999999999,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,569.0,49.99,53.7,0.932,0.004,2,0,0.0,0.01,-0.068,0.004,1529,2,612.4000000000001,1035299.9999999999,-3791.5410000000006,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,570.0,49.0,52.69,0.968,0.003,164,0,0.0,0.01,-0.032,0.003,2554,2,815.4,1035299.9999999999,-4450.7775,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,571.0,48.0,51.69,0.885,0.005,73,0,0.0,0.01,-0.115,0.005,1786,0,929.5,1035299.9999999999,-5316.72375,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,572.0,46.99,50.69,0.998,0.001,15,0,0.0,0.01,-0.003,0.001,712,1,72.7,1035299.9999999999,-432.66274999999996,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,573.0,45.99,49.69,0.882,0.005,14,0,0.0,0.01,-0.118,0.005,3063,2,1538.5,1035299.9999999999,-9463.33375,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,574.0,45.0,48.69,0.881,0.005,51,0,0.0,0.01,-0.12,0.005,572,1,311.5,1035299.9999999999,-1617.05375,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,575.0,43.99,47.69,0.954,0.004,1992,0,0.0,0.01,-0.047,0.004,1509,11,1400.4,1035299.9999999999,1199.2889999999998,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,576.0,42.99,46.69,0.877,0.005,42,0,0.0,0.01,-0.123,0.005,621,5,331.5,1035299.9999999999,-1797.07125,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,577.0,41.99,45.69,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,781,0,80.2,1035299.9999999999,-471.77,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,578.0,41.0,44.68,0.873,0.006,126,0,0.0,0.01,-0.127,0.006,637,0,457.8,1035299.9999999999,-1903.2195,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,579.0,40.0,43.68,0.995,0.001,27,0,0.0,0.01,-0.005,0.001,184,0,21.099999999999998,1035299.9999999999,-97.45775,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,580.0,39.0,42.68,0.998,0.001,9147,0,0.0,0.01,-0.002,0.001,10538,2,1968.5000000000002,1035299.9999999999,-863.46325,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,581.0,38.0,41.68,0.95,0.004,341,0,0.0,0.01,-0.051,0.004,3255,3,1438.4,1035299.9999999999,-7235.4619999999995,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,582.0,37.0,40.68,0.997,0.001,130,0,0.0,0.01,-0.004,0.001,783,46,91.3,1035299.9999999999,-405.34975,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,583.0,36.0,39.68,0.997,0.001,90,0,0.0,0.01,-0.004,0.001,976,28,106.60000000000001,1035299.9999999999,-549.9845,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,584.0,35.0,38.68,0.996,0.001,250,0,0.0,0.01,-0.005,0.001,482,6,73.2,1035299.9999999999,-144.014,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,585.0,34.0,37.51,0.996,0.001,645,0,0.01,0.02,-0.005,0.001,1995,20,264.0,1035299.9999999999,-838.0125,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,586.0,33.0,36.68,0.995,0.001,530,0,0.0,0.01,-0.005,0.001,1972,2,250.2,1035299.9999999999,-895.1215,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,587.0,32.01,35.68,0.996,0.001,282,0,0.0,0.01,-0.004,0.001,661,8,94.30000000000001,1035299.9999999999,-235.26425,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,588.0,31.01,34.68,0.996,0.001,909,0,0.0,0.01,-0.004,0.001,2322,4,323.09999999999997,1035299.9999999999,-877.1197500000001,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,589.0,30.01,33.68,0.996,0.001,484,0,0.0,0.01,-0.004,0.001,884,4,136.79999999999998,1035299.9999999999,-248.3,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,590.0,29.01,32.68,0.996,0.001,2032,0,0.0,0.01,-0.004,0.001,2598,27,463.0,1035299.9999999999,-351.3444999999999,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,591.0,28.01,31.68,0.994,0.002,230,0,0.0,0.01,-0.007,0.002,1247,14,295.40000000000003,1035299.9999999999,-1262.6055000000001,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,592.0,27.01,30.68,0.987,0.003,141,0,0.0,0.01,-0.013,0.003,9315,13,2836.7999999999997,1035299.9999999999,-17084.2815,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,593.0,26.01,29.68,0.993,0.002,279,0,0.0,0.01,-0.007,0.002,714,5,198.6,1035299.9999999999,-540.0524999999999,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,594.0,25.01,28.68,0.993,0.002,236,0,0.01,0.02,-0.008,0.002,1202,17,287.59999999999997,1035299.9999999999,-1199.289,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,595.0,24.01,27.68,0.99,0.003,844,0,0.0,0.01,-0.01,0.003,2323,22,950.1000000000001,1035299.9999999999,-2754.2677500000004,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,596.0,23.01,26.78,0.991,0.003,507,0,0.0,0.01,-0.009,0.003,1099,2,481.80000000000007,1035299.9999999999,-1102.452,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,597.0,23.57,23.94,0.971,0.006,186,0,0.0,0.01,-0.03,0.006,704,60,534.0,1035299.9999999999,-1929.2910000000002,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,598.0,22.6,22.96,0.99,0.003,246,0,0.0,0.01,-0.01,0.003,1506,0,525.6,1035299.9999999999,-2346.435,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,599.0,21.58,21.96,0.979,0.005,415,0,0.01,0.02,-0.021,0.005,3687,15,2051.0,1035299.9999999999,-10155.47,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,600.0,20.58,20.96,0.985,0.005,993,18,0.01,0.02,-0.015,0.005,6599,73,3795.9999999999995,1035299.9999999999,-17399.622499999998,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,601.0,19.58,19.96,0.979,0.006,338,0,0.01,0.02,-0.021,0.006,1645,11,1189.8000000000002,1035299.9999999999,-4867.9215,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,602.0,18.61,18.95,0.981,0.006,364,0,0.01,0.02,-0.019,0.006,3185,15,2129.4,1035299.9999999999,-10506.8145,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,603.0,17.61,17.97,0.971,0.008,717,10,0.01,0.02,-0.029,0.008,1949,11,2132.7999999999997,1035299.9999999999,-6118.112000000001,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,604.0,16.61,16.97,0.972,0.009,259,0,0.02,0.03,-0.028,0.009,1745,120,1803.5999999999997,1035299.9999999999,-8301.9105,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,605.0,15.61,15.97,0.968,0.01,689,0,0.02,0.03,-0.033,0.011,5676,51,6932.599999999999,1035299.9999999999,-34480.1795,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,606.0,14.6,14.96,0.959,0.013,1031,2,0.02,0.03,-0.041,0.013,4828,37,7616.7,1035299.9999999999,-30640.84075,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,607.0,13.62,13.98,0.949,0.016,419,0,0.03,0.04,-0.052,0.016,4741,118,8255.999999999998,1035299.9999999999,-42926.10399999999,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,608.0,12.63,12.97,0.936,0.019,850,0,0.03,0.04,-0.064,0.02,5491,47,12597.0,1035299.9999999999,-58145.65250000001,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,609.0,11.64,11.99,0.921,0.024,774,15,0.04,0.05,-0.08,0.024,6016,99,16296.0,1035299.9999999999,-78095.31600000002,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,610.0,10.63,11.0,0.9,0.029,4269,21,0.05,0.06,-0.101,0.029,8266,308,36351.5,1035299.9999999999,-71952.99475,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,611.0,9.67,10.02,0.868,0.035,3991,11,0.07,0.08,-0.133,0.036,6544,292,37526.9,1035299.9999999999,-59529.30424999999,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,612.0,8.67,9.04,0.84,0.042,2938,10,0.1,0.11,-0.161,0.042,6822,230,40992.0,1035299.9999999999,-101261.706,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,613.0,7.72,8.0,0.796,0.05,10389,13,0.13,0.14,-0.205,0.05,6012,345,82005.0,1035299.9999999999,135851.1375,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,614.0,6.78,7.07,0.758,0.059,7597,40,0.17,0.18,-0.243,0.059,6065,369,80605.8,1035299.9999999999,56108.35099999999,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,615.0,5.84,6.07,0.7,0.067,10011,342,0.23,0.24,-0.301,0.068,6277,803,109757.3,1035299.9999999999,151401.54575000002,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,616.0,4.97,5.09,0.633,0.075,4909,188,0.32,0.34,-0.369,0.076,3728,311,65150.299999999996,1035299.9999999999,52668.775250000035,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,617.0,4.1,4.27,0.558,0.083,4488,160,0.45,0.47,-0.445,0.084,4353,1007,73815.6,1035299.9999999999,4253.378999999984,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,618.0,3.3,3.43,0.475,0.083,6139,409,0.62,0.64,-0.53,0.086,1523,536,64051.5,1035299.9999999999,234990.49925000005,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,619.0,2.57,2.66,0.394,0.08,4558,258,0.87,0.92,-0.613,0.083,725,1018,42481.5,1035299.9999999999,188996.64874999996,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,620.0,1.91,1.98,0.311,0.076,11900,3119,1.21,1.23,-0.701,0.081,664,1462,95818.4,1035299.9999999999,528019.882,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,621.0,1.38,1.4,0.229,0.068,11862,3000,1.64,1.72,-0.792,0.076,317,542,83070.8,1035299.9999999999,485751.77300000004,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,622.0,0.91,0.95,0.156,0.056,7543,3411,2.19,2.27,-0.877,0.067,436,134,45162.0,1035299.9999999999,244076.41700000004,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,623.0,0.59,0.61,0.102,0.043,8330,970,2.85,2.94,-0.944,0.054,304,201,37460.6,1035299.9999999999,212156.21050000002,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,624.0,0.36,0.38,0.059,0.029,9178,947,3.59,3.74,-1.0,0.0,9,17,26616.200000000004,1035299.9999999999,165220.06150000004,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,625.0,0.21,0.22,0.033,0.018,5662,869,4.43,4.59,-1.0,0.0,192,18,10191.6,1035299.9999999999,63264.357,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,626.0,0.12,0.13,0.157,0.029,3017,237,5.19,5.52,-0.856,0.032,6,2,8768.5,1035299.9999999999,54192.095750000015,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,627.0,0.06,0.07,0.021,0.011,1525,314,6.13,6.47,-1.0,0.0,10,12,1677.4999999999998,1035299.9999999999,10413.08125,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,628.0,0.03,0.05,0.015,0.008,1158,39,7.1,7.44,-1.0,0.0,5,0,926.4,1035299.9999999999,5750.628,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,629.0,0.02,0.03,0.024,0.01,1233,62,8.09,8.44,-1.0,0.0,7,1,1233.0,1035299.9999999999,7653.8475,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,630.0,0.01,0.02,0.013,0.006,2431,131,9.07,9.44,-1.0,0.0,7,0,1458.6000000000001,1035299.9999999999,9054.2595,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,631.0,0.01,0.02,0.234,0.017,1093,0,10.07,10.44,-0.769,0.017,5,0,1866.6000000000004,1035299.9999999999,11481.392000000002,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,632.0,0.01,0.02,0.227,0.016,782,2,11.06,11.42,-0.776,0.016,5,0,1259.2,1035299.9999999999,7717.164000000001,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,633.0,0.0,0.02,0.221,0.015,20,0,12.06,12.41,-0.782,0.016,8,0,42.8,1035299.9999999999,106.769,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,634.0,0.0,0.01,0.003,0.002,619,29,13.07,13.43,-1.0,0.0,7,0,123.8,1035299.9999999999,768.4884999999999,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,635.0,0.0,0.01,0.003,0.001,2988,0,14.06,14.43,-1.0,0.0,0,0,298.8,1035299.9999999999,1854.8010000000002,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,636.0,0.0,0.02,0.204,0.013,0,0,15.06,15.43,-0.799,0.013,0,0,0.0,1035299.9999999999,0.0,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,637.0,0.0,0.02,0.199,0.013,0,0,16.05,16.43,-0.804,0.013,0,0,0.0,1035299.9999999999,0.0,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,638.0,0.0,0.01,0.194,0.012,0,0,17.05,17.43,-0.808,0.012,0,0,0.0,1035299.9999999999,0.0,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,639.0,0.0,0.01,0.19,0.012,0,0,18.05,18.41,-0.813,0.012,0,0,0.0,1035299.9999999999,0.0,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,640.0,0.0,0.01,0.002,0.001,301,0,19.05,19.41,-1.0,0.0,1,3,30.099999999999998,1035299.9999999999,186.84574999999998,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,641.0,0.0,0.01,0.182,0.011,0,0,20.05,20.41,-0.82,0.011,0,0,0.0,1035299.9999999999,0.0,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,642.0,0.0,0.01,0.179,0.01,0,0,21.05,21.41,-0.824,0.01,0,0,0.0,1035299.9999999999,0.0,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,643.0,0.0,0.01,0.175,0.01,0,0,22.05,22.41,-0.827,0.01,0,0,0.0,1035299.9999999999,0.0,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,645.0,0.0,0.01,0.169,0.009,30,0,24.05,24.43,-0.833,0.009,0,0,26.999999999999996,1035299.9999999999,167.60249999999996,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,650.0,0.0,0.01,0.002,0.0,94,0,27.32,31.01,-1.0,0.0,0,0,0.0,1035299.9999999999,0.0,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,655.0,0.0,0.01,0.144,0.007,608,0,32.32,36.01,-0.857,0.007,0,0,425.6,1035299.9999999999,2641.9120000000003,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,660.0,0.0,0.01,0.135,0.006,1552,0,37.32,41.01,-0.865,0.006,0,0,931.1999999999999,1035299.9999999999,5780.423999999999,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,665.0,0.0,0.01,0.127,0.005,549,0,42.32,46.01,-0.872,0.005,0,0,274.5,1035299.9999999999,1703.95875,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,670.0,0.0,0.01,0.121,0.005,0,1,47.32,51.01,-0.878,0.005,0,0,0.0,1035299.9999999999,0.0,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,675.0,0.0,0.01,0.115,0.004,0,0,52.32,55.97,-0.883,0.004,0,0,0.0,1035299.9999999999,0.0,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,680.0,0.0,0.01,0.11,0.004,0,0,57.32,60.97,-0.887,0.004,0,0,0.0,1035299.9999999999,0.0,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,685.0,0.0,0.01,0.105,0.004,0,0,62.32,65.97,-0.891,0.003,0,0,0.0,1035299.9999999999,0.0,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,690.0,0.0,0.01,0.101,0.003,0,0,67.32,70.97,-0.894,0.003,0,0,0.0,1035299.9999999999,0.0,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,695.0,0.0,0.01,0.097,0.003,0,0,72.32,76.01,-0.897,0.003,0,0,0.0,1035299.9999999999,0.0,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,700.0,0.0,0.01,0.094,0.003,0,0,77.32,81.01,-0.899,0.003,0,0,0.0,1035299.9999999999,0.0,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,705.0,0.0,0.01,0.053,0.002,50,0,82.32,85.97,-0.932,0.001,0,0,10.0,1035299.9999999999,62.075,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,710.0,0.0,0.01,0.088,0.003,0,0,87.32,90.97,-0.903,0.002,0,0,0.0,1035299.9999999999,0.0,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,715.0,0.0,0.01,0.086,0.002,0,0,92.32,95.97,-0.904,0.002,0,0,0.0,1035299.9999999999,0.0,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,720.0,0.0,0.01,0.083,0.002,0,0,97.32,100.97,-0.905,0.002,0,0,0.0,1035299.9999999999,0.0,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,725.0,0.0,0.01,0.081,0.002,0,0,102.3,105.97,-0.907,0.002,0,0,0.0,1035299.9999999999,0.0,2025616.5020000008]
["2026-04-14T09:30:45.000000000",620.75,730.0,0.0,0.01,0.079,0.002,0,0,107.3,110.97,-0.907,0.002,0,0,0.0,1035299.9999999999,0.0,2025616.5020000008]
["2026-04-14T09:30:58.000000000",620.92,561.0,57.99,61.7,0.964,0.002,1,0,0.0,0.01,-0.037,0.002,1623,0,324.79999999999995,1035299.9999999999,-2014.26448,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,562.0,56.99,60.7,0.898,0.004,51,0,0.0,0.01,-0.103,0.004,750,1,320.40000000000003,1035299.9999999999,-1736.0923199999997,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,563.0,55.99,59.7,0.897,0.004,3,0,0.0,0.01,-0.104,0.004,1454,0,582.8,1035299.9999999999,-3603.8196799999996,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,564.0,54.99,58.7,0.937,0.003,1,0,0.0,0.01,-0.064,0.003,953,0,286.2,1035299.9999999999,-1773.3475199999998,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,565.0,53.99,57.69,0.998,0.0,268,0,0.0,0.01,-0.003,0.0,1126,0,0.0,1035299.9999999999,0.0,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,566.0,52.99,56.7,0.893,0.004,10,0,0.0,0.01,-0.108,0.004,574,0,233.60000000000002,1035299.9999999999,-1400.79552,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,567.0,51.99,55.7,0.891,0.004,1,0,0.0,0.01,-0.109,0.004,803,0,321.6,1035299.9999999999,-1991.91136,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,568.0,50.99,54.7,0.89,0.004,5,1,0.0,0.01,-0.111,0.004,317,8,128.8,1035299.9999999999,-774.90816,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,569.0,49.99,53.7,0.932,0.004,2,0,0.0,0.01,-0.068,0.004,1529,2,612.4000000000001,1035299.9999999999,-3792.5793600000006,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,570.0,49.0,52.69,0.968,0.003,164,0,0.0,0.01,-0.032,0.003,2554,2,815.4,1035299.9999999999,-4451.9964,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,571.0,48.0,51.69,0.885,0.005,73,0,0.0,0.01,-0.115,0.005,1786,0,929.5,1035299.9999999999,-5318.1798,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,572.0,46.99,50.69,0.998,0.001,15,0,0.0,0.01,-0.003,0.001,712,1,72.7,1035299.9999999999,-432.7812399999999,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,573.0,45.99,49.69,0.882,0.005,14,0,0.0,0.01,-0.118,0.005,3063,2,1538.5,1035299.9999999999,-9465.9254,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,574.0,45.0,48.69,0.881,0.005,51,0,0.0,0.01,-0.12,0.005,572,1,311.5,1035299.9999999999,-1617.4966000000002,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,575.0,43.99,47.69,0.954,0.004,1992,0,0.0,0.01,-0.047,0.004,1509,11,1400.4,1035299.9999999999,1199.6174399999998,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,576.0,42.99,46.69,0.877,0.005,42,0,0.0,0.01,-0.123,0.005,621,5,331.5,1035299.9999999999,-1797.5634,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,577.0,41.99,45.69,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,781,0,80.2,1035299.9999999999,-471.8992,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,578.0,40.99,44.69,0.873,0.006,126,0,0.0,0.01,-0.127,0.006,637,0,457.8,1035299.9999999999,-1903.7407199999996,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,579.0,39.99,43.69,0.995,0.001,27,0,0.0,0.01,-0.005,0.001,184,0,21.099999999999998,1035299.9999999999,-97.48443999999999,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,580.0,38.99,42.69,0.998,0.001,9147,0,0.0,0.01,-0.002,0.001,10538,2,1968.5000000000002,1035299.9999999999,-863.69972,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,581.0,37.99,41.69,0.95,0.004,341,0,0.0,0.01,-0.051,0.004,3255,3,1438.4,1035299.9999999999,-7237.443519999999,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,582.0,36.99,40.69,0.997,0.001,130,0,0.0,0.01,-0.004,0.001,783,46,91.3,1035299.9999999999,-405.46075999999994,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,583.0,35.99,39.69,0.997,0.001,90,0,0.0,0.01,-0.004,0.001,976,28,106.60000000000001,1035299.9999999999,-550.1351199999999,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,584.0,35.01,38.67,0.996,0.001,250,0,0.0,0.01,-0.005,0.001,482,6,73.2,1035299.9999999999,-144.05344,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,585.0,34.01,37.5,0.996,0.001,645,0,0.0,0.01,-0.005,0.001,1995,33,264.0,1035299.9999999999,-838.242,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,586.0,33.01,36.67,0.995,0.001,530,0,0.0,0.01,-0.005,0.001,1972,2,250.2,1035299.9999999999,-895.36664,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,587.0,32.02,35.67,0.996,0.001,282,0,0.0,0.01,-0.004,0.001,661,8,94.30000000000001,1035299.9999999999,-235.32868,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,588.0,31.02,34.67,0.996,0.001,909,0,0.0,0.01,-0.004,0.001,2322,4,323.09999999999997,1035299.9999999999,-877.35996,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,589.0,30.02,33.67,0.996,0.001,484,0,0.0,0.01,-0.004,0.001,884,4,136.79999999999998,1035299.9999999999,-248.368,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,590.0,29.02,32.67,0.996,0.001,2032,0,0.0,0.01,-0.004,0.001,2598,27,463.0,1035299.9999999999,-351.4407199999999,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,591.0,28.02,31.67,0.994,0.002,230,0,0.0,0.01,-0.007,0.002,1247,14,295.40000000000003,1035299.9999999999,-1262.9512800000002,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,592.0,27.02,30.67,0.987,0.003,141,0,0.0,0.01,-0.013,0.003,9315,13,2836.7999999999997,1035299.9999999999,-17088.96024,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,593.0,26.02,29.67,0.993,0.002,279,0,0.0,0.01,-0.007,0.002,714,5,198.6,1035299.9999999999,-540.2003999999998,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,594.0,25.02,28.67,0.993,0.002,236,0,0.0,0.01,-0.008,0.002,1202,31,287.59999999999997,1035299.9999999999,-1199.61744,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,595.0,24.02,27.67,0.99,0.003,844,0,0.0,0.01,-0.01,0.003,2323,22,950.1000000000001,1035299.9999999999,-2755.0220400000003,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,596.0,23.02,26.68,0.991,0.003,507,0,0.0,0.01,-0.009,0.003,1099,2,481.80000000000007,1035299.9999999999,-1102.7539199999999,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,597.0,23.72,24.08,0.971,0.006,186,0,0.0,0.01,-0.03,0.006,704,60,534.0,1035299.9999999999,-1929.81936,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,598.0,22.73,23.11,0.99,0.003,246,0,0.0,0.01,-0.01,0.003,1506,0,525.6,1035299.9999999999,-2347.0776,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,599.0,21.73,22.11,0.979,0.005,415,0,0.01,0.02,-0.021,0.005,3687,16,2051.0,1035299.9999999999,-10158.251199999999,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,600.0,20.73,21.11,0.985,0.005,993,23,0.0,0.01,-0.015,0.005,6599,131,3795.9999999999995,1035299.9999999999,-17404.387599999995,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,601.0,19.73,20.11,0.979,0.006,338,0,0.01,0.02,-0.021,0.006,1645,13,1189.8000000000002,1035299.9999999999,-4869.25464,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,602.0,18.74,19.07,0.981,0.006,364,0,0.01,0.02,-0.019,0.006,3185,21,2129.4,1035299.9999999999,-10509.691919999997,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,603.0,17.74,18.07,0.971,0.008,717,10,0.01,0.02,-0.029,0.008,1949,11,2132.7999999999997,1035299.9999999999,-6119.787520000001,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,604.0,16.74,17.07,0.972,0.009,259,0,0.02,0.03,-0.028,0.009,1745,126,1803.5999999999997,1035299.9999999999,-8304.184079999999,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,605.0,15.75,16.0,0.968,0.01,689,0,0.02,0.03,-0.033,0.011,5676,51,6932.599999999999,1035299.9999999999,-34489.622319999995,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,606.0,14.75,15.08,0.959,0.013,1031,4,0.02,0.03,-0.041,0.013,4828,72,7616.7,1035299.9999999999,-30649.232119999993,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,607.0,13.75,14.08,0.949,0.016,419,0,0.03,0.04,-0.052,0.016,4741,155,8255.999999999998,1035299.9999999999,-42937.85983999999,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,608.0,12.76,13.09,0.936,0.019,850,0,0.03,0.04,-0.064,0.02,5491,101,12597.0,1035299.9999999999,-58161.576400000005,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,609.0,11.77,12.12,0.921,0.024,774,15,0.04,0.05,-0.08,0.024,6016,106,16296.0,1035299.9999999999,-78116.70336000001,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,610.0,10.78,11.11,0.9,0.029,4269,23,0.05,0.06,-0.101,0.029,8266,334,36351.5,1035299.9999999999,-71972.69996,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,611.0,9.81,10.12,0.868,0.035,3991,18,0.07,0.08,-0.133,0.036,6544,333,37526.9,1035299.9999999999,-59545.60707999999,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,612.0,8.83,9.14,0.84,0.042,2938,33,0.1,0.11,-0.161,0.042,6822,456,40992.0,1035299.9999999999,-101289.43775999999,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,613.0,7.86,8.17,0.796,0.05,10389,14,0.13,0.14,-0.205,0.05,6012,379,82005.0,1035299.9999999999,135888.342,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,614.0,6.96,7.19,0.758,0.059,7597,41,0.17,0.18,-0.243,0.059,6065,449,80605.8,1035299.9999999999,56123.716959999976,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,615.0,5.99,6.29,0.7,0.067,10011,367,0.23,0.24,-0.301,0.068,6277,888,109757.3,1035299.9999999999,151443.00892000002,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,616.0,5.08,5.24,0.633,0.075,4909,202,0.31,0.32,-0.369,0.076,3728,321,65150.299999999996,1035299.9999999999,52683.19924000002,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,617.0,4.21,4.34,0.558,0.083,4488,177,0.42,0.44,-0.445,0.084,4353,1104,73815.6,1035299.9999999999,4254.543839999985,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,618.0,3.39,3.46,0.475,0.083,6139,426,0.6,0.61,-0.53,0.086,1523,794,64051.5,1035299.9999999999,235054.85428000003,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,619.0,2.68,2.73,0.394,0.08,4558,307,0.83,0.85,-0.613,0.083,725,1150,42481.5,1035299.9999999999,189048.4078,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,620.0,2.02,2.05,0.311,0.076,11900,3304,1.17,1.19,-0.701,0.081,664,1893,95818.4,1035299.9999999999,528164.48672,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,621.0,1.44,1.47,0.229,0.068,11862,3416,1.58,1.62,-0.792,0.076,317,881,83070.8,1035299.9999999999,485884.80208000005,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,622.0,0.99,1.0,0.156,0.056,7543,3608,2.1,2.16,-0.877,0.067,436,211,45162.0,1035299.9999999999,244143.26032000003,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,623.0,0.62,0.63,0.102,0.043,8330,1084,2.73,2.83,-0.944,0.054,304,218,37460.6,1035299.9999999999,212214.31208,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,624.0,0.38,0.39,0.059,0.029,9178,1035,3.49,3.6,-1.0,0.0,9,27,26616.200000000004,1035299.9999999999,165265.30904000002,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,625.0,0.22,0.23,0.033,0.018,5662,966,4.29,4.44,-1.0,0.0,192,19,10191.6,1035299.9999999999,63281.68272,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,626.0,0.11,0.12,0.157,0.029,3017,1033,5.07,5.39,-0.856,0.032,6,7,8768.5,1035299.9999999999,54206.93692000001,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,627.0,0.06,0.07,0.021,0.011,1525,482,5.97,6.34,-1.0,0.0,10,42,1677.4999999999998,1035299.9999999999,10415.932999999999,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,628.0,0.03,0.04,0.015,0.008,1158,62,6.94,7.31,-1.0,0.0,5,0,926.4,1035299.9999999999,5752.20288,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,629.0,0.02,0.03,0.024,0.01,1233,134,7.92,8.3,-1.0,0.0,7,1,1233.0,1035299.9999999999,7655.9436,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,630.0,0.01,0.02,0.013,0.006,2431,333,8.91,9.29,-1.0,0.0,7,0,1458.6000000000001,1035299.9999999999,9056.73912,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,631.0,0.01,0.02,0.234,0.017,1093,0,9.91,10.29,-0.769,0.017,5,0,1866.6000000000004,1035299.9999999999,11484.53632,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,632.0,0.0,0.02,0.227,0.016,782,2,10.95,11.28,-0.776,0.016,5,0,1259.2,1035299.9999999999,7719.27744,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,633.0,0.0,0.01,0.221,0.015,20,0,11.95,12.28,-0.782,0.016,8,0,42.8,1035299.9999999999,106.79823999999999,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,634.0,0.0,0.01,0.003,0.002,619,39,12.95,13.28,-1.0,0.0,7,0,123.8,1035299.9999999999,768.6989599999999,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,635.0,0.0,0.01,0.003,0.001,2988,0,13.95,14.28,-1.0,0.0,0,0,298.8,1035299.9999999999,1855.30896,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,636.0,0.0,0.01,0.204,0.013,0,0,14.9,15.28,-0.799,0.013,0,0,0.0,1035299.9999999999,0.0,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,637.0,0.0,0.01,0.199,0.013,0,0,15.9,16.28,-0.804,0.013,0,0,0.0,1035299.9999999999,0.0,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,638.0,0.0,0.01,0.194,0.012,0,0,16.9,17.28,-0.808,0.012,0,0,0.0,1035299.9999999999,0.0,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,639.0,0.0,0.01,0.19,0.012,0,0,17.89,18.28,-0.813,0.012,0,0,0.0,1035299.9999999999,0.0,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,640.0,0.0,0.01,0.002,0.001,301,0,18.89,19.28,-1.0,0.0,1,3,30.099999999999998,1035299.9999999999,186.89692,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,641.0,0.0,0.01,0.182,0.011,0,0,19.89,20.28,-0.82,0.011,0,0,0.0,1035299.9999999999,0.0,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,642.0,0.0,0.01,0.179,0.01,0,0,20.92,21.28,-0.824,0.01,0,0,0.0,1035299.9999999999,0.0,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,643.0,0.0,0.01,0.175,0.01,0,0,21.92,22.28,-0.827,0.01,0,0,0.0,1035299.9999999999,0.0,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,645.0,0.0,0.01,0.169,0.009,30,0,23.92,24.28,-0.833,0.009,0,0,26.999999999999996,1035299.9999999999,167.64839999999998,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,650.0,0.0,0.01,0.002,0.0,94,0,27.33,31.01,-1.0,0.0,0,0,0.0,1035299.9999999999,0.0,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,655.0,0.0,0.01,0.144,0.007,608,0,32.32,36.01,-0.857,0.007,0,0,425.6,1035299.9999999999,2642.6355200000003,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,660.0,0.0,0.01,0.135,0.006,1552,0,37.32,41.01,-0.865,0.006,0,0,931.1999999999999,1035299.9999999999,5782.0070399999995,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,665.0,0.0,0.01,0.127,0.005,549,0,42.32,46.01,-0.872,0.005,0,0,274.5,1035299.9999999999,1704.4253999999999,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,670.0,0.0,0.01,0.121,0.005,0,1,47.32,51.01,-0.878,0.005,0,0,0.0,1035299.9999999999,0.0,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,675.0,0.0,0.01,0.115,0.004,0,0,52.32,55.97,-0.883,0.004,0,0,0.0,1035299.9999999999,0.0,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,680.0,0.0,0.01,0.11,0.004,0,0,57.32,60.97,-0.887,0.004,0,0,0.0,1035299.9999999999,0.0,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,685.0,0.0,0.01,0.105,0.004,0,0,62.32,65.97,-0.891,0.003,0,0,0.0,1035299.9999999999,0.0,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,690.0,0.0,0.01,0.101,0.003,0,0,67.32,70.97,-0.894,0.003,0,0,0.0,1035299.9999999999,0.0,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,695.0,0.0,0.01,0.097,0.003,0,0,72.32,76.01,-0.897,0.003,0,0,0.0,1035299.9999999999,0.0,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,700.0,0.0,0.01,0.094,0.003,0,0,77.32,81.01,-0.899,0.003,0,0,0.0,1035299.9999999999,0.0,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,705.0,0.0,0.01,0.053,0.002,50,0,82.32,85.97,-0.932,0.001,0,0,10.0,1035299.9999999999,62.092,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,710.0,0.0,0.01,0.088,0.003,0,0,87.32,90.97,-0.903,0.002,0,0,0.0,1035299.9999999999,0.0,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,715.0,0.0,0.01,0.086,0.002,0,0,92.32,95.97,-0.904,0.002,0,0,0.0,1035299.9999999999,0.0,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,720.0,0.0,0.01,0.083,0.002,0,0,97.32,100.97,-0.905,0.002,0,0,0.0,1035299.9999999999,0.0,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,725.0,0.0,0.01,0.081,0.002,0,0,102.3,105.97,-0.907,0.002,0,0,0.0,1035299.9999999999,0.0,2026171.2419200004]
["2026-04-14T09:30:58.000000000",620.92,730.0,0.0,0.01,0.079,0.002,0,0,107.3,110.97,-0.907,0.002,0,0,0.0,1035299.9999999999,0.0,2026171.2419200004]
["2026-04-14T09:31:11.000000000",621.29,562.0,57.12,60.69,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,750,1,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,563.0,56.12,59.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1454,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,564.0,55.12,58.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,565.0,54.07,57.69,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,1126,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,566.0,53.04,56.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,574,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,567.0,52.04,55.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,803,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,568.0,51.04,54.69,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,317,8,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,569.0,50.04,53.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1529,2,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,570.0,49.04,52.69,1.0,0.0,164,0,0.0,0.01,-0.001,0.0,2554,2,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,571.0,48.04,51.69,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,1786,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,572.0,47.04,50.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,1,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,573.0,46.1,49.69,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,3063,2,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,574.0,45.1,48.69,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,572,1,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,575.0,44.04,47.69,1.0,0.0,1992,0,0.0,0.01,-0.001,0.0,1509,11,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,576.0,43.05,46.69,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,621,5,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,577.0,42.05,45.69,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,781,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,578.0,41.05,44.69,1.0,0.0,126,0,0.0,0.01,-0.001,0.0,637,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,579.0,40.08,43.69,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,184,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,580.0,39.05,42.69,1.0,0.0,9147,0,0.0,0.01,-0.001,0.0,10538,2,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,581.0,38.05,41.69,1.0,0.0,341,0,0.0,0.01,-0.001,0.0,3255,3,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,582.0,37.05,40.69,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,783,46,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,583.0,36.07,39.68,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,976,28,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,584.0,35.07,38.65,1.0,0.0,250,0,0.0,0.01,-0.001,0.0,482,6,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,585.0,34.13,37.46,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,1995,33,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,586.0,33.14,36.64,1.0,0.0,530,0,0.0,0.01,-0.001,0.0,1972,2,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,587.0,32.13,35.64,1.0,0.0,282,0,0.0,0.01,-0.001,0.0,661,8,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,588.0,31.13,34.64,1.0,0.0,909,0,0.0,0.01,-0.002,0.0,2322,4,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,589.0,30.14,33.63,1.0,0.0,484,0,0.0,0.01,-0.002,0.0,884,4,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,590.0,29.13,32.63,1.0,0.0,2032,0,0.0,0.01,-0.002,0.0,2598,27,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,591.0,28.13,31.62,1.0,0.0,230,0,0.0,0.01,-0.002,0.001,1247,14,124.70000000000002,936260.6,-774.7486300000002,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,592.0,27.14,30.61,1.0,0.0,141,0,0.0,0.01,-0.002,0.001,9315,13,931.5,936260.6,-5787.31635,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,593.0,26.13,29.61,1.0,0.0,279,0,0.0,0.01,-0.002,0.001,714,5,71.39999999999999,936260.6,-443.60105999999996,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,594.0,25.13,28.61,1.0,0.0,236,0,0.0,0.01,-0.002,0.001,1202,31,120.19999999999999,936260.6,-746.7905799999999,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,595.0,24.13,27.61,1.0,0.0,844,0,0.0,0.01,-0.002,0.001,2323,22,232.29999999999998,936260.6,-1443.25667,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,596.0,23.13,26.62,1.0,0.0,507,0,0.0,0.01,-0.002,0.001,1099,2,109.89999999999999,936260.6,-682.7977099999999,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,597.0,24.11,24.45,1.0,0.0,186,0,0.0,0.01,-0.002,0.001,704,70,70.39999999999999,936260.6,-437.3881599999999,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,598.0,23.11,23.48,1.0,0.0,246,0,0.0,0.01,-0.002,0.001,1506,0,150.6,936260.6,-935.6627399999999,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,599.0,22.12,22.48,1.0,0.0,415,0,0.0,0.01,-0.002,0.001,3687,16,368.70000000000005,936260.6,-2290.6962300000005,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,600.0,21.12,21.48,1.0,0.0,993,23,0.0,0.01,-0.002,0.001,6599,131,659.9,936260.6,-4099.892709999999,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,601.0,20.12,20.48,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,1645,14,329.0,936260.6,-2044.0440999999998,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,602.0,19.12,19.46,1.0,0.0,364,0,0.01,0.02,-0.006,0.002,3185,27,637.0,936260.6,-3957.6173,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,603.0,18.13,18.46,1.0,0.0,717,10,0.01,0.02,-0.006,0.002,1949,13,389.8,936260.6,-2421.7884200000003,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,604.0,17.13,17.49,1.0,0.0,259,0,0.02,0.03,-0.01,0.004,1745,173,698.0,936260.6,-4336.6042,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,605.0,16.13,16.49,1.0,0.0,689,2,0.02,0.03,-0.01,0.004,5676,53,2270.4,936260.6,-14105.76816,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,606.0,15.14,15.46,1.0,0.0,1031,4,0.02,0.03,-0.011,0.004,4828,134,1931.2,936260.6,-11998.35248,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,607.0,14.14,14.5,1.0,0.0,419,0,0.02,0.03,-0.015,0.006,4741,232,2844.6000000000004,936260.6,-17673.215340000002,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,608.0,13.15,13.47,1.0,0.0,850,1,0.03,0.04,-0.016,0.007,5491,178,3843.7,936260.6,-23880.523729999997,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,609.0,12.16,12.47,1.0,0.0,774,16,0.04,0.05,-0.021,0.008,6016,175,4812.8,936260.6,-29901.44512,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,610.0,11.17,11.49,0.954,0.002,4269,24,0.05,0.06,-0.026,0.011,8266,406,9946.399999999998,936260.6,-51186.84051999999,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,611.0,10.19,10.52,0.951,0.007,3991,22,0.07,0.08,-0.034,0.014,6544,446,11955.3,936260.6,-39563.12591,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,612.0,9.21,9.54,0.943,0.013,2938,34,0.09,0.1,-0.047,0.018,6822,623,16098.999999999998,936260.6,-52562.37658,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,613.0,8.24,8.55,0.932,0.019,10389,35,0.12,0.13,-0.061,0.023,6012,555,33566.700000000004,936260.6,36727.558349999985,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,614.0,7.28,7.55,0.917,0.027,7597,42,0.15,0.16,-0.079,0.03,6065,780,38706.899999999994,936260.6,14394.668010000005,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,615.0,6.33,6.62,0.893,0.036,10011,371,0.2,0.22,-0.104,0.038,6277,1033,59892.19999999999,936260.6,75716.6123,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,616.0,5.42,5.63,0.861,0.047,4909,210,0.27,0.29,-0.139,0.049,3728,475,41339.5,936260.6,29853.60579000001,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,617.0,4.53,4.69,0.816,0.06,4488,186,0.37,0.39,-0.183,0.061,4353,1288,53481.299999999996,936260.6,2327.9736299999736,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,618.0,3.69,3.83,0.758,0.075,6139,469,0.51,0.54,-0.241,0.075,1523,1150,57465.0,936260.6,215090.59800000006,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,619.0,2.92,3.0,0.682,0.088,4558,361,0.72,0.75,-0.318,0.088,725,1379,46490.4,936260.6,209563.60215999995,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,620.0,2.22,2.28,0.592,0.099,11900,3490,1.0,1.05,-0.408,0.099,664,2342,124383.60000000002,936260.6,691100.62956,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,621.0,1.63,1.67,0.491,0.106,11862,3778,1.4,1.44,-0.509,0.106,317,1445,129097.40000000002,936260.6,760316.0633,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,622.0,1.11,1.14,0.383,0.105,7543,4456,1.85,1.93,-0.617,0.105,436,278,83779.5,936260.6,463628.34315,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,623.0,0.73,0.75,0.281,0.094,8330,1328,2.44,2.56,-0.719,0.094,304,260,81159.6,936260.6,468728.51275999995,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,624.0,0.45,0.46,0.192,0.077,9178,1207,3.2,3.27,-0.808,0.077,9,29,70739.9,936260.6,438638.81677000003,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,625.0,0.26,0.28,0.127,0.058,5662,1197,3.95,4.1,-0.873,0.058,192,24,33953.200000000004,936260.6,197110.4654,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,626.0,0.15,0.16,0.078,0.041,3017,1376,4.86,5.04,-0.922,0.041,6,7,12394.3,936260.6,76698.87178999999,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,627.0,0.08,0.09,0.049,0.028,1525,619,5.63,5.97,-0.951,0.028,10,43,4298.0,936260.6,26355.121799999997,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,628.0,0.03,0.04,0.026,0.017,1158,77,6.62,6.94,-0.974,0.017,5,0,1977.1000000000001,936260.6,12177.905289999999,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,629.0,0.02,0.03,0.018,0.012,1233,245,7.58,7.92,-0.982,0.012,7,1,1488.0,936260.6,9140.41848,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,630.0,0.02,0.03,0.011,0.007,2431,333,8.55,8.91,-0.989,0.007,7,0,1706.6,936260.6,10542.04872,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,631.0,0.01,0.02,0.01,0.006,1093,1,9.57,9.91,-0.99,0.006,5,0,658.8,936260.6,4055.7811199999996,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,632.0,0.01,0.02,0.007,0.004,782,2,10.54,10.91,-0.993,0.004,5,0,314.8,936260.6,1930.9693200000002,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,633.0,0.0,0.01,0.004,0.002,20,8,11.54,11.91,-0.996,0.002,8,0,5.6000000000000005,936260.6,14.910959999999998,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,634.0,0.0,0.01,0.003,0.002,619,69,12.54,12.91,-0.997,0.002,7,0,125.2,936260.6,760.4589599999999,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,635.0,0.0,0.01,0.003,0.002,2988,0,13.54,13.91,-0.997,0.002,0,0,597.6,936260.6,3712.82904,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,636.0,0.0,0.01,0.003,0.002,0,0,14.56,14.91,-0.997,0.002,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,637.0,0.0,0.01,0.003,0.002,0,0,15.56,15.91,-0.997,0.002,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,638.0,0.0,0.01,0.003,0.001,0,0,16.56,16.9,-0.997,0.001,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,639.0,0.0,0.01,0.003,0.001,0,0,17.56,17.9,-0.997,0.001,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,640.0,0.0,0.01,0.003,0.001,301,0,18.58,18.91,-0.997,0.001,1,4,30.2,936260.6,186.38699999999997,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,641.0,0.0,0.01,0.002,0.001,0,0,19.53,19.9,-0.998,0.001,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,642.0,0.0,0.01,0.002,0.001,0,0,20.53,20.9,-0.998,0.001,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,643.0,0.0,0.01,0.002,0.001,0,0,21.53,21.9,-0.998,0.001,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,645.0,0.0,0.01,0.002,0.001,30,0,23.53,23.9,-0.998,0.001,0,0,3.0,936260.6,18.6387,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,650.0,0.0,0.01,0.002,0.001,94,0,27.35,30.87,-0.998,0.001,0,0,9.4,936260.6,58.40126,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,655.0,0.0,0.01,0.002,0.0,608,0,32.35,35.87,-0.998,0.0,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,660.0,0.0,0.01,0.001,0.0,1552,0,37.32,40.99,-0.999,0.0,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,665.0,0.0,0.01,0.001,0.0,549,0,42.32,45.98,-0.999,0.0,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,670.0,0.0,0.01,0.001,0.0,0,1,47.32,50.98,-0.999,0.0,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,675.0,0.0,0.01,0.001,0.0,0,0,52.32,55.98,-0.999,0.0,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,680.0,0.0,0.01,0.001,0.0,0,0,57.32,60.9,-0.999,0.0,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,685.0,0.0,0.01,0.001,0.0,0,0,62.32,65.98,-0.999,0.0,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,690.0,0.0,0.01,0.001,0.0,0,0,67.32,70.89,-0.999,0.0,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,695.0,0.0,0.01,0.001,0.0,0,0,72.32,75.98,-0.999,0.0,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,700.0,0.0,0.01,0.001,0.0,0,0,77.32,80.98,-0.999,0.0,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,705.0,0.0,0.01,0.001,0.0,50,0,82.32,85.98,-0.999,0.0,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,710.0,0.0,0.01,0.001,0.0,0,0,87.32,90.88,-0.999,0.0,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,715.0,0.0,0.01,0.001,0.0,0,0,92.32,95.9,-0.999,0.0,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,720.0,0.0,0.01,0.001,0.0,0,0,97.32,100.98,-0.999,0.0,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,725.0,0.0,0.01,0.001,0.0,0,0,102.28,105.98,-0.999,0.0,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:11.000000000",621.29,730.0,0.0,0.01,0.001,0.0,0,0,107.28,110.98,-0.999,0.0,0,0,0.0,936260.6,0.0,3477576.33892]
["2026-04-14T09:31:23.000000000",620.83,561.0,58.12,61.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1623,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,562.0,57.12,60.99,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,750,1,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,563.0,56.32,59.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1454,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,564.0,55.12,58.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,565.0,53.84,57.71,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,1126,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,566.0,52.99,56.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,574,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,567.0,52.0,55.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,803,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,568.0,51.0,54.95,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,317,8,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,569.0,50.0,53.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1529,2,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,570.0,49.27,52.71,1.0,0.0,164,0,0.0,0.01,-0.001,0.0,2554,2,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,571.0,47.84,51.71,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,1786,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,572.0,47.36,50.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,1,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,573.0,46.35,49.68,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,3063,2,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,574.0,45.01,48.68,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,572,1,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,575.0,44.03,47.68,1.0,0.0,1992,0,0.0,0.01,-0.001,0.0,1509,11,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,576.0,43.07,46.68,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,621,5,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,577.0,41.83,45.68,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,781,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,578.0,40.83,44.68,1.0,0.0,126,0,0.0,0.01,-0.001,0.0,637,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,579.0,40.09,43.68,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,184,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,580.0,38.83,42.68,1.0,0.0,9147,0,0.0,0.01,-0.001,0.0,10538,2,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,581.0,37.98,41.68,1.0,0.0,341,0,0.0,0.01,-0.001,0.0,3255,3,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,582.0,36.85,40.68,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,783,46,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,583.0,36.08,39.71,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,976,28,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,584.0,34.86,38.71,1.0,0.0,250,0,0.0,0.01,-0.001,0.0,482,6,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,585.0,33.84,37.71,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,1995,33,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,586.0,33.08,36.71,1.0,0.0,530,0,0.0,0.01,-0.001,0.0,1972,2,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,587.0,31.86,35.71,1.0,0.0,282,0,0.0,0.01,-0.001,0.0,661,8,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,588.0,30.84,34.7,1.0,0.0,909,0,0.0,0.01,-0.002,0.0,2322,4,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,589.0,29.86,33.71,1.0,0.0,484,0,0.0,0.01,-0.002,0.0,884,4,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,590.0,29.06,32.66,1.0,0.0,2032,0,0.0,0.01,-0.002,0.0,2598,27,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,591.0,28.4,31.55,1.0,0.0,230,0,0.0,0.01,-0.002,0.001,1247,14,124.70000000000002,929193.8999999999,-774.1750100000002,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,592.0,27.4,30.54,1.0,0.0,141,0,0.0,0.01,-0.002,0.001,9315,13,931.5,929193.8999999999,-5783.03145,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,593.0,26.4,29.54,1.0,0.0,279,0,0.0,0.01,-0.002,0.001,714,5,71.39999999999999,929193.8999999999,-443.27261999999996,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,594.0,25.4,28.54,1.0,0.0,236,0,0.0,0.01,-0.002,0.001,1202,31,120.19999999999999,929193.8999999999,-746.23766,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,595.0,24.4,27.54,1.0,0.0,844,0,0.0,0.01,-0.002,0.001,2323,22,232.29999999999998,929193.8999999999,-1442.18809,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,596.0,23.4,26.95,1.0,0.0,507,0,0.0,0.01,-0.002,0.001,1099,2,109.89999999999999,929193.8999999999,-682.29217,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,597.0,23.67,24.03,1.0,0.0,186,0,0.0,0.01,-0.002,0.001,704,70,70.39999999999999,929193.8999999999,-437.06432,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,598.0,22.67,23.03,1.0,0.0,246,0,0.0,0.01,-0.002,0.001,1506,0,150.6,929193.8999999999,-934.9699800000001,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,599.0,21.67,22.03,1.0,0.0,415,0,0.0,0.01,-0.002,0.001,3687,16,368.70000000000005,929193.8999999999,-2289.0002100000006,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,600.0,20.72,21.03,1.0,0.0,993,23,0.0,0.01,-0.002,0.001,6599,181,659.9,929193.8999999999,-4096.85717,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,601.0,19.69,20.03,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,1645,14,329.0,929193.8999999999,-2042.5307,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,602.0,18.68,19.04,1.0,0.0,364,0,0.01,0.02,-0.006,0.002,3185,33,637.0,929193.8999999999,-3954.6871,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,603.0,17.68,18.04,1.0,0.0,717,10,0.01,0.02,-0.006,0.002,1949,19,389.8,929193.8999999999,-2419.9953400000004,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,604.0,16.69,17.04,1.0,0.0,259,0,0.01,0.02,-0.01,0.004,1745,173,698.0,929193.8999999999,-4333.3934,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,605.0,15.69,16.04,1.0,0.0,689,2,0.02,0.03,-0.01,0.004,5676,207,2270.4,929193.8999999999,-14095.324320000003,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,606.0,14.69,15.05,1.0,0.0,1031,4,0.02,0.03,-0.011,0.004,4828,144,1931.2,929193.8999999999,-11989.468960000002,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,607.0,13.69,14.05,1.0,0.0,419,0,0.02,0.03,-0.011,0.005,4741,332,2370.5,929193.8999999999,-14716.775150000001,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,608.0,12.7,13.05,1.0,0.0,850,1,0.03,0.04,-0.016,0.007,5491,178,3843.7,929193.8999999999,-23862.84271,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,609.0,11.71,12.06,1.0,0.0,774,16,0.04,0.05,-0.02,0.008,6016,185,4812.8,929193.8999999999,-29879.306240000005,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,610.0,10.72,11.07,1.0,0.0,4269,24,0.05,0.06,-0.025,0.01,8266,881,8266.0,929193.8999999999,-51317.8078,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,611.0,9.74,10.09,0.957,0.008,3991,22,0.07,0.08,-0.034,0.014,6544,557,12354.4,929193.8999999999,-37056.10104,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,612.0,8.77,9.11,0.952,0.013,2938,34,0.09,0.1,-0.043,0.017,6822,767,15416.800000000001,929193.8999999999,-48288.157400000004,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,613.0,7.8,8.14,0.941,0.019,10389,135,0.12,0.13,-0.057,0.022,6012,567,32965.5,929193.8999999999,40432.795410000006,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,614.0,6.91,7.17,0.925,0.027,7597,86,0.16,0.17,-0.075,0.029,6065,859,38100.4,929193.8999999999,18149.344219999988,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,615.0,5.9,6.17,0.904,0.036,10011,417,0.21,0.22,-0.097,0.037,6277,1401,59264.5,929193.8999999999,79557.50200999998,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,616.0,5.03,5.24,0.87,0.047,4909,214,0.29,0.3,-0.131,0.047,3728,520,40593.9,929193.8999999999,34460.41081000001,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,617.0,4.14,4.33,0.826,0.059,4488,227,0.41,0.42,-0.176,0.059,4353,1345,52161.899999999994,929193.8999999999,4944.910949999985,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,618.0,3.33,3.4,0.77,0.073,6139,478,0.57,0.58,-0.232,0.073,1523,1387,55932.600000000006,929193.8999999999,209199.84344000006,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,619.0,2.6,2.66,0.697,0.087,4558,381,0.8,0.84,-0.304,0.087,725,1453,45962.1,929193.8999999999,207028.80093000003,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,620.0,1.92,1.97,0.607,0.099,11900,3839,1.12,1.15,-0.393,0.098,664,2471,124317.2,929193.8999999999,691001.1732400001,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,621.0,1.36,1.38,0.506,0.103,11862,4169,1.54,1.58,-0.494,0.105,317,1865,125507.09999999999,929193.8999999999,737857.0758299999,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,622.0,0.9,0.92,0.401,0.103,7543,5031,2.08,2.12,-0.6,0.103,436,312,82183.7,929193.8999999999,454460.59743,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,623.0,0.55,0.58,0.297,0.095,8330,1937,2.73,2.84,-0.702,0.095,304,260,82023.0,929193.8999999999,473364.25010000006,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,624.0,0.34,0.35,0.207,0.079,9178,1428,3.48,3.6,-0.793,0.079,9,43,72577.3,929193.8999999999,449698.8313300001,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,625.0,0.19,0.2,0.136,0.061,5662,2159,4.33,4.47,-0.861,0.061,192,24,35709.4,929193.8999999999,207152.34610000002,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,626.0,0.11,0.12,0.083,0.043,3017,1463,5.1,5.43,-0.917,0.043,6,7,12998.9,929193.8999999999,80380.72259,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,627.0,0.06,0.07,0.05,0.029,1525,798,6.05,6.39,-0.95,0.029,10,43,4451.5,929193.8999999999,27276.16605,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,628.0,0.04,0.05,0.031,0.019,1158,463,7.02,7.37,-0.969,0.019,5,0,2209.7,929193.8999999999,13600.52281,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,629.0,0.02,0.03,0.024,0.014,1233,296,8.0,8.32,-0.976,0.014,7,1,1736.0,929193.8999999999,10655.926120000002,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,630.0,0.01,0.02,0.017,0.01,2431,343,8.99,9.35,-0.983,0.01,7,0,2438.0000000000005,929193.8999999999,15048.919200000002,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,631.0,0.01,0.02,0.01,0.006,1093,34,9.99,10.34,-0.99,0.006,5,0,658.8,929193.8999999999,4052.77824,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,632.0,0.0,0.01,0.01,0.006,782,2,10.98,11.34,-0.99,0.006,5,0,472.20000000000005,929193.8999999999,2894.30946,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,633.0,0.0,0.01,0.004,0.002,20,8,11.98,12.33,-0.996,0.002,8,0,5.6000000000000005,929193.8999999999,14.89992,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,634.0,0.0,0.01,0.003,0.002,619,69,12.98,13.32,-0.996,0.002,7,0,125.2,929193.8999999999,759.89592,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,635.0,0.0,0.01,0.003,0.002,2988,0,13.98,14.33,-0.997,0.002,0,0,597.6,929193.8999999999,3710.08008,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,636.0,0.0,0.01,0.003,0.002,0,0,14.98,15.34,-0.997,0.002,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,637.0,0.0,0.01,0.003,0.002,0,0,15.98,16.34,-0.997,0.002,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,638.0,0.0,0.01,0.003,0.001,0,0,16.98,17.34,-0.997,0.001,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,639.0,0.0,0.01,0.003,0.001,0,0,17.98,18.34,-0.997,0.001,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,640.0,0.0,0.01,0.003,0.001,301,0,18.98,19.34,-0.997,0.001,1,4,30.2,929193.8999999999,186.24900000000002,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,641.0,0.0,0.01,0.002,0.001,0,0,19.98,20.34,-0.997,0.001,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,642.0,0.0,0.01,0.002,0.001,0,0,20.98,21.34,-0.998,0.001,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,643.0,0.0,0.01,0.002,0.001,0,0,21.98,22.34,-0.998,0.001,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,645.0,0.0,0.01,0.002,0.001,30,0,23.98,24.34,-0.998,0.001,0,0,3.0,929193.8999999999,18.624900000000004,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,650.0,0.0,0.01,0.002,0.001,94,0,27.31,31.2,-0.998,0.001,0,0,9.4,929193.8999999999,58.35802000000001,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,655.0,0.0,0.01,0.002,0.0,608,0,32.31,36.2,-0.998,0.0,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,660.0,0.0,0.01,0.001,0.0,1552,0,37.31,41.2,-0.999,0.0,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,665.0,0.0,0.01,0.001,0.0,549,0,42.31,46.2,-0.999,0.0,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,670.0,0.0,0.01,0.001,0.0,0,1,47.31,51.2,-0.999,0.0,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,675.0,0.0,0.01,0.001,0.0,0,0,52.31,56.2,-0.999,0.0,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,680.0,0.0,0.01,0.001,0.0,0,0,57.31,61.2,-0.999,0.0,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,685.0,0.0,0.01,0.001,0.0,0,0,62.31,66.2,-0.999,0.0,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,690.0,0.0,0.01,0.001,0.0,0,0,67.31,71.2,-0.999,0.0,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,695.0,0.0,0.01,0.001,0.0,0,0,72.31,75.7,-0.999,0.0,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,700.0,0.0,0.01,0.001,0.0,0,0,77.31,81.2,-0.999,0.0,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,705.0,0.0,0.01,0.001,0.0,50,0,82.31,86.2,-0.999,0.0,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,710.0,0.0,0.01,0.001,0.0,0,0,87.31,91.2,-0.999,0.0,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,715.0,0.0,0.01,0.001,0.0,0,0,92.31,96.2,-0.999,0.0,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,720.0,0.0,0.01,0.001,0.0,0,0,97.31,101.2,-0.999,0.0,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,725.0,0.0,0.01,0.001,0.0,0,0,102.05,106.01,-0.999,0.0,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:23.000000000",620.83,730.0,0.0,0.01,0.001,0.0,0,0,107.02,111.01,-0.999,0.0,0,0,0.0,929193.8999999999,0.0,3504379.855270001]
["2026-04-14T09:31:35.000000000",620.97,561.0,58.14,61.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1623,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,562.0,57.14,60.95,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,750,1,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,563.0,56.34,59.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1454,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,564.0,55.14,58.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,565.0,54.09,57.7,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,1126,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,566.0,53.09,56.94,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,574,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,567.0,52.09,55.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,803,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,568.0,51.09,54.94,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,317,8,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,569.0,50.09,53.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1529,2,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,570.0,49.29,52.7,1.0,0.0,164,0,0.0,0.01,-0.001,0.0,2554,2,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,571.0,48.09,51.7,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,1786,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,572.0,47.38,50.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,1,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,573.0,46.37,49.7,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,3063,2,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,574.0,45.09,48.7,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,572,1,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,575.0,44.09,47.7,1.0,0.0,1992,0,0.0,0.01,-0.001,0.0,1509,11,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,576.0,43.09,46.7,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,621,5,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,577.0,42.08,45.7,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,781,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,578.0,41.07,44.66,1.0,0.0,126,0,0.0,0.01,-0.001,0.0,637,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,579.0,40.11,43.7,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,184,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,580.0,39.08,42.7,1.0,0.0,9147,0,0.0,0.01,-0.001,0.0,10538,2,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,581.0,38.07,41.69,1.0,0.0,341,0,0.0,0.01,-0.001,0.0,3255,3,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,582.0,37.08,40.7,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,783,46,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,583.0,36.1,39.7,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,976,28,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,584.0,35.08,38.7,1.0,0.0,250,0,0.0,0.01,-0.001,0.0,482,6,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,585.0,34.07,37.7,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,1995,33,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,586.0,33.08,36.7,1.0,0.0,530,0,0.0,0.01,-0.001,0.0,1972,2,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,587.0,32.07,35.7,1.0,0.0,282,0,0.0,0.01,-0.001,0.0,661,8,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,588.0,31.07,34.7,1.0,0.0,909,0,0.0,0.01,-0.002,0.0,2322,4,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,589.0,30.07,33.7,1.0,0.0,484,0,0.0,0.01,-0.002,0.0,884,4,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,590.0,29.09,32.7,1.0,0.0,2032,0,0.0,0.01,-0.002,0.0,2598,27,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,591.0,28.43,31.52,1.0,0.0,230,0,0.0,0.01,-0.002,0.001,1247,14,124.70000000000002,945350.0,-774.3495900000001,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,592.0,27.43,30.51,1.0,0.0,141,0,0.0,0.01,-0.002,0.001,9315,13,931.5,945350.0,-5784.335550000001,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,593.0,26.43,29.51,1.0,0.0,279,0,0.0,0.01,-0.002,0.001,714,7,71.39999999999999,945350.0,-443.37257999999997,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,594.0,25.43,28.51,1.0,0.0,236,0,0.0,0.01,-0.002,0.001,1202,31,120.19999999999999,945350.0,-746.40594,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,595.0,24.43,27.51,1.0,0.0,844,0,0.0,0.01,-0.002,0.001,2323,22,232.29999999999998,945350.0,-1442.51331,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,596.0,23.43,26.81,1.0,0.0,507,0,0.0,0.01,-0.002,0.001,1099,2,109.89999999999999,945350.0,-682.4460300000001,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,597.0,23.81,24.16,1.0,0.0,186,0,0.0,0.01,-0.002,0.001,704,71,70.39999999999999,945350.0,-437.1628799999999,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,598.0,22.75,23.16,1.0,0.0,246,0,0.0,0.01,-0.002,0.001,1506,0,150.6,945350.0,-935.1808199999999,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,599.0,21.77,22.16,1.0,0.0,415,0,0.0,0.01,-0.002,0.001,3687,16,368.70000000000005,945350.0,-2289.5163900000002,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,600.0,20.81,21.16,1.0,0.0,993,23,0.0,0.01,-0.002,0.001,6599,181,659.9,945350.0,-4097.78103,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,601.0,19.74,20.2,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,1645,16,329.0,945350.0,-2042.9913000000001,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,602.0,18.74,19.17,1.0,0.0,364,0,0.01,0.02,-0.006,0.002,3185,33,637.0,945350.0,-3955.5789000000004,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,603.0,17.83,18.17,1.0,0.0,717,10,0.01,0.02,-0.006,0.002,1949,21,389.8,945350.0,-2420.5410600000005,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,604.0,16.84,17.19,1.0,0.0,259,0,0.01,0.02,-0.007,0.003,1745,212,523.5,945350.0,-3250.7779500000006,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,605.0,15.75,16.17,1.0,0.0,689,2,0.02,0.03,-0.01,0.004,5676,229,2270.4,945350.0,-14098.502880000002,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,606.0,14.75,15.21,1.0,0.0,1031,4,0.02,0.03,-0.011,0.004,4828,151,1931.2,945350.0,-11992.17264,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,607.0,13.79,14.18,1.0,0.0,419,0,0.02,0.03,-0.012,0.005,4741,332,2370.5,945350.0,-14720.093850000001,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,608.0,12.79,13.18,1.0,0.0,850,1,0.03,0.04,-0.016,0.007,5491,1002,3843.7,945350.0,-23868.22389,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,609.0,11.84,12.19,1.0,0.0,774,16,0.04,0.05,-0.021,0.008,6016,237,4812.8,945350.0,-29886.04416,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,610.0,10.85,11.24,1.0,0.0,4269,25,0.05,0.06,-0.025,0.01,8266,905,8266.0,945350.0,-51329.38020000001,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,611.0,9.86,10.22,0.958,0.008,3991,22,0.07,0.08,-0.034,0.014,6544,601,12354.4,945350.0,-37064.45736000001,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,612.0,8.82,9.19,0.953,0.013,2938,34,0.09,0.1,-0.044,0.017,6822,998,15416.800000000001,945350.0,-48299.0466,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,613.0,7.85,8.1,0.945,0.019,10389,135,0.12,0.13,-0.054,0.022,6012,577,32965.5,945350.0,40441.91319000001,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,614.0,6.97,7.2,0.929,0.027,7597,91,0.15,0.16,-0.072,0.029,6065,877,38100.4,945350.0,18153.436979999988,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,615.0,6.04,6.23,0.907,0.036,10011,420,0.21,0.22,-0.095,0.037,6277,1667,59264.5,945350.0,79575.44258999999,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,616.0,5.12,5.27,0.876,0.048,4909,228,0.28,0.29,-0.126,0.047,3728,531,41084.8,945350.0,37516.52352,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,617.0,4.25,4.36,0.832,0.061,4488,302,0.39,0.41,-0.171,0.06,4353,1411,53494.799999999996,945350.0,7816.770359999979,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,618.0,3.45,3.51,0.772,0.076,6139,516,0.55,0.56,-0.23,0.075,1523,1555,58078.9,945350.0,218791.94882999998,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,619.0,2.64,2.73,0.696,0.091,4558,404,0.77,0.8,-0.306,0.09,725,1821,48002.799999999996,945350.0,217046.40216,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,620.0,2.0,2.03,0.601,0.102,11900,3926,1.08,1.1,-0.399,0.101,664,2715,128086.40000000001,945350.0,712088.6539200001,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,621.0,1.41,1.44,0.497,0.108,11862,4921,1.5,1.52,-0.503,0.108,317,2037,131533.2,945350.0,774262.6542,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,622.0,0.94,0.96,0.387,0.107,7543,5400,2.0,2.06,-0.613,0.107,436,457,85375.3,945350.0,472216.01553,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,623.0,0.58,0.6,0.282,0.096,8330,2026,2.64,2.74,-0.718,0.096,304,262,82886.40000000001,945350.0,478454.90112000005,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,624.0,0.36,0.37,0.193,0.079,9178,1524,3.39,3.5,-0.807,0.079,9,55,72577.3,945350.0,449800.2404700001,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,625.0,0.21,0.22,0.125,0.059,5662,3288,4.21,4.37,-0.875,0.059,192,32,34538.6,945350.0,200405.64810000002,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,626.0,0.12,0.13,0.078,0.041,3017,1517,5.1,5.3,-0.922,0.041,6,7,12394.3,945350.0,76659.36747000001,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,627.0,0.06,0.07,0.045,0.027,1525,845,5.89,6.24,-0.955,0.027,10,43,4144.5,945350.0,25400.77785,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,628.0,0.03,0.04,0.026,0.017,1158,526,6.9,7.23,-0.974,0.017,5,0,1977.1000000000001,945350.0,12171.63297,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,629.0,0.02,0.03,0.018,0.012,1233,296,7.82,8.21,-0.982,0.012,7,1,1488.0,945350.0,9135.710640000001,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,630.0,0.01,0.02,0.011,0.007,2431,373,8.87,9.2,-0.989,0.007,7,0,1706.6,945350.0,10536.61896,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,631.0,0.01,0.02,0.01,0.006,1093,34,9.85,10.2,-0.99,0.006,5,0,658.8,945350.0,4053.69216,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,632.0,0.0,0.01,0.004,0.003,782,2,10.86,11.19,-0.996,0.003,5,0,236.10000000000002,945350.0,1447.4810699999998,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,633.0,0.0,0.01,0.004,0.002,20,8,11.83,12.19,-0.996,0.002,8,0,5.6000000000000005,945350.0,14.90328,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,634.0,0.0,0.01,0.003,0.002,619,69,12.86,13.19,-0.996,0.002,7,0,125.2,945350.0,760.0672800000001,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,635.0,0.0,0.01,0.003,0.002,2988,0,13.85,14.19,-0.997,0.002,0,0,597.6,945350.0,3710.91672,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,636.0,0.0,0.01,0.003,0.002,0,0,14.85,15.27,-0.997,0.002,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,637.0,0.0,0.01,0.003,0.002,0,0,15.85,16.22,-0.997,0.002,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,638.0,0.0,0.01,0.003,0.001,0,0,16.84,17.27,-0.997,0.001,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,639.0,0.0,0.01,0.003,0.001,0,0,17.78,18.27,-0.997,0.001,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,640.0,0.0,0.01,0.003,0.001,301,0,18.79,19.27,-0.997,0.001,1,4,30.2,945350.0,186.29100000000003,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,641.0,0.0,0.01,0.002,0.001,0,0,19.85,20.25,-0.997,0.001,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,642.0,0.0,0.01,0.002,0.001,0,0,20.78,21.22,-0.998,0.001,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,643.0,0.0,0.01,0.002,0.001,0,0,21.85,22.25,-0.998,0.001,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,645.0,0.0,0.01,0.002,0.001,30,0,23.85,24.27,-0.998,0.001,0,0,3.0,945350.0,18.6291,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,650.0,0.0,0.01,0.002,0.001,94,0,27.31,30.95,-0.998,0.001,0,0,9.4,945350.0,58.37118,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,655.0,0.0,0.01,0.002,0.0,608,0,32.31,35.95,-0.998,0.0,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,660.0,0.0,0.01,0.001,0.0,1552,0,37.31,40.95,-0.999,0.0,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,665.0,0.0,0.01,0.001,0.0,549,0,42.31,45.95,-0.999,0.0,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,670.0,0.0,0.01,0.001,0.0,0,1,47.31,50.95,-0.999,0.0,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,675.0,0.0,0.01,0.001,0.0,0,0,52.31,55.95,-0.999,0.0,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,680.0,0.0,0.01,0.001,0.0,0,0,57.31,60.95,-0.999,0.0,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,685.0,0.0,0.01,0.001,0.0,0,0,62.31,65.95,-0.999,0.0,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,690.0,0.0,0.01,0.001,0.0,0,0,67.31,70.95,-0.999,0.0,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,695.0,0.0,0.01,0.001,0.0,0,0,72.31,75.95,-0.999,0.0,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,700.0,0.0,0.01,0.001,0.0,0,0,77.33,80.95,-0.999,0.0,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,705.0,0.0,0.01,0.001,0.0,50,0,82.31,85.95,-0.999,0.0,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,710.0,0.0,0.01,0.001,0.0,0,0,87.31,90.95,-0.999,0.0,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,715.0,0.0,0.01,0.001,0.0,0,0,92.31,95.95,-0.999,0.0,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,720.0,0.0,0.01,0.001,0.0,0,0,97.31,100.95,-0.999,0.0,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,725.0,0.0,0.01,0.001,0.0,0,0,102.16,105.95,-0.999,0.0,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:35.000000000",620.97,730.0,0.0,0.01,0.001,0.0,0,0,107.09,110.95,-0.999,0.0,0,0,0.0,945350.0,0.0,3590164.135740001]
["2026-04-14T09:31:48.000000000",621.09,562.0,57.26,60.95,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,750,1,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,563.0,56.26,59.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1454,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,564.0,55.26,58.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,565.0,54.26,57.71,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,1126,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,566.0,53.09,56.95,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,574,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,567.0,52.09,55.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,803,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,568.0,51.09,54.95,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,317,8,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,569.0,50.09,53.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1529,2,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,570.0,49.29,52.71,1.0,0.0,164,0,0.0,0.01,-0.001,0.0,2554,2,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,571.0,48.1,51.71,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,1786,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,572.0,47.38,50.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,1,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,573.0,46.37,49.71,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,3063,2,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,574.0,45.1,48.71,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,572,3,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,575.0,44.1,47.71,1.0,0.0,1992,0,0.0,0.01,-0.001,0.0,1509,11,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,576.0,43.1,46.71,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,621,5,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,577.0,42.26,45.71,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,781,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,578.0,41.26,44.71,1.0,0.0,126,0,0.0,0.01,-0.001,0.0,637,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,579.0,40.26,43.71,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,184,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,580.0,39.26,42.71,1.0,0.0,9147,1,0.0,0.01,-0.001,0.0,10538,2,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,581.0,38.26,41.71,1.0,0.0,341,0,0.0,0.01,-0.001,0.0,3255,3,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,582.0,37.26,40.71,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,783,46,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,583.0,36.26,39.71,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,976,28,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,584.0,35.26,38.71,1.0,0.0,250,0,0.0,0.01,-0.001,0.0,482,6,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,585.0,34.26,37.71,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,1995,33,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,586.0,33.26,36.71,1.0,0.0,530,0,0.0,0.01,-0.001,0.0,1972,2,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,587.0,32.26,35.71,1.0,0.0,282,0,0.0,0.01,-0.001,0.0,661,8,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,588.0,31.26,34.71,1.0,0.0,909,0,0.0,0.01,-0.002,0.0,2322,4,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,589.0,30.26,33.71,1.0,0.0,484,0,0.0,0.01,-0.002,0.0,884,4,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,590.0,29.26,32.71,1.0,0.0,2032,0,0.0,0.01,-0.002,0.0,2598,27,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,591.0,28.26,31.71,1.0,0.0,230,0,0.0,0.01,-0.002,0.001,1247,14,124.70000000000002,957552.6,-774.4992300000001,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,592.0,27.47,30.47,1.0,0.0,141,0,0.0,0.01,-0.002,0.001,9315,13,931.5,957552.6,-5785.453350000001,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,593.0,26.47,29.47,1.0,0.0,279,0,0.0,0.01,-0.002,0.001,714,7,71.39999999999999,957552.6,-443.45825999999994,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,594.0,25.47,28.47,1.0,0.0,236,0,0.0,0.01,-0.002,0.001,1202,31,120.19999999999999,957552.6,-746.55018,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,595.0,24.47,27.47,1.0,0.0,844,0,0.0,0.01,-0.002,0.001,2323,30,232.29999999999998,957552.6,-1442.79207,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,596.0,23.47,26.77,1.0,0.0,507,0,0.0,0.01,-0.002,0.001,1099,2,109.89999999999999,957552.6,-682.57791,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,597.0,23.93,24.28,1.0,0.0,186,0,0.0,0.01,-0.002,0.001,704,71,70.39999999999999,957552.6,-437.24735999999996,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,598.0,22.93,23.28,1.0,0.0,246,0,0.0,0.01,-0.002,0.001,1506,0,150.6,957552.6,-935.36154,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,599.0,21.93,22.28,1.0,0.0,415,0,0.0,0.01,-0.002,0.001,3687,23,368.70000000000005,957552.6,-2289.9588300000005,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,600.0,20.94,21.29,1.0,0.0,993,23,0.0,0.01,-0.002,0.001,6599,181,659.9,957552.6,-4098.572910000001,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,601.0,19.94,20.29,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,1645,38,329.0,957552.6,-2043.3861000000002,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,602.0,18.94,19.29,1.0,0.0,364,0,0.01,0.02,-0.006,0.002,3185,33,637.0,957552.6,-3956.3433000000005,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,603.0,17.94,18.29,1.0,0.0,717,10,0.01,0.02,-0.006,0.002,1949,21,389.8,957552.6,-2421.00882,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,604.0,16.95,17.3,1.0,0.0,259,0,0.01,0.02,-0.007,0.003,1745,215,523.5,957552.6,-3251.40615,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,605.0,15.99,16.3,1.0,0.0,689,2,0.02,0.03,-0.01,0.004,5676,239,2270.4,957552.6,-14101.22736,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,606.0,14.95,15.27,1.0,0.0,1031,4,0.02,0.03,-0.011,0.004,4828,166,1931.2,957552.6,-11994.490080000001,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,607.0,13.95,14.3,1.0,0.0,419,0,0.02,0.03,-0.011,0.005,4741,375,2370.5,957552.6,-14722.93845,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,608.0,12.96,13.31,1.0,0.0,850,1,0.03,0.04,-0.016,0.007,5491,1005,3843.7,957552.6,-23872.83633,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,609.0,11.96,12.32,1.0,0.0,774,20,0.04,0.05,-0.02,0.008,6016,256,4812.8,957552.6,-29891.81952,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,610.0,10.98,11.33,1.0,0.0,4269,30,0.05,0.06,-0.025,0.01,8266,945,8266.0,957552.6,-51339.2994,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,611.0,10.0,10.31,0.961,0.008,3991,23,0.07,0.08,-0.034,0.014,6544,615,12354.4,957552.6,-37071.619920000005,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,612.0,9.02,9.28,0.955,0.013,2938,86,0.09,0.1,-0.043,0.017,6822,1269,15416.800000000001,957552.6,-48308.38020000001,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,613.0,8.05,8.29,0.948,0.019,10389,136,0.11,0.12,-0.054,0.022,6012,646,32965.5,957552.6,40449.72843000001,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,614.0,7.08,7.32,0.931,0.027,7597,106,0.15,0.16,-0.072,0.028,6065,995,37493.899999999994,957552.6,21923.855910000006,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,615.0,6.17,6.32,0.91,0.036,10011,430,0.2,0.21,-0.094,0.036,6277,1694,58636.799999999996,957552.6,83489.40216,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,616.0,5.25,5.39,0.88,0.048,4909,236,0.26,0.27,-0.124,0.047,3728,624,41084.8,957552.6,37523.773440000004,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,617.0,4.4,4.48,0.838,0.061,4488,373,0.36,0.38,-0.167,0.06,4353,1441,53494.799999999996,957552.6,7818.280919999978,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,618.0,3.53,3.62,0.778,0.076,6139,711,0.52,0.53,-0.225,0.075,1523,1852,58078.9,957552.6,218834.22950999998,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,619.0,2.75,2.82,0.701,0.091,4558,418,0.74,0.75,-0.301,0.09,725,1944,48002.799999999996,957552.6,217088.34551999997,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,620.0,2.09,2.1,0.609,0.104,11900,4326,1.03,1.05,-0.392,0.103,664,3229,130599.2,957552.6,726183.39672,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,621.0,1.48,1.5,0.503,0.116,11862,5467,1.41,1.44,-0.498,0.111,317,2427,141117.9,957552.6,832760.5774500001,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,622.0,0.99,1.01,0.394,0.106,7543,5772,1.92,1.95,-0.607,0.106,436,551,84577.4,957552.6,467893.18278,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,623.0,0.62,0.64,0.287,0.097,8330,2288,2.52,2.62,-0.713,0.097,304,276,83749.8,957552.6,483532.22898,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,624.0,0.38,0.39,0.198,0.079,9178,1716,3.26,3.38,-0.802,0.079,9,65,72577.3,957552.6,449887.16259,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,625.0,0.22,0.23,0.129,0.06,5662,3381,4.09,4.24,-0.871,0.06,192,32,35123.99999999999,957552.6,203841.738,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,626.0,0.12,0.13,0.079,0.042,3017,1702,4.96,5.15,-0.921,0.042,6,13,12696.6,957552.6,78544.28358000002,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,627.0,0.07,0.08,0.05,0.028,1525,987,5.8,6.1,-0.95,0.028,10,43,4298.0,957552.6,26346.637800000004,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,628.0,0.04,0.05,0.031,0.019,1158,583,6.77,7.08,-0.969,0.019,5,0,2209.7,957552.6,13606.21863,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,629.0,0.02,0.03,0.018,0.012,1233,318,7.75,8.09,-0.981,0.012,7,1,1488.0,957552.6,9137.476080000002,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,630.0,0.01,0.02,0.011,0.007,2431,389,8.74,9.08,-0.989,0.007,7,0,1706.6,957552.6,10538.655120000001,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,631.0,0.01,0.02,0.01,0.006,1093,34,9.73,10.08,-0.99,0.006,5,0,658.8,957552.6,4054.47552,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,632.0,0.0,0.01,0.004,0.003,782,2,10.73,11.08,-0.996,0.003,5,0,236.10000000000002,957552.6,1447.76079,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,633.0,0.0,0.01,0.004,0.002,20,8,11.73,12.07,-0.996,0.002,8,0,5.6000000000000005,957552.6,14.90616,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,634.0,0.0,0.01,0.003,0.002,619,69,12.72,13.07,-0.996,0.002,7,0,125.2,957552.6,760.21416,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,635.0,0.0,0.01,0.003,0.002,2988,4,13.72,14.07,-0.997,0.002,0,0,597.6,957552.6,3711.6338400000004,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,636.0,0.0,0.01,0.003,0.002,0,0,14.72,15.08,-0.997,0.002,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,637.0,0.0,0.01,0.003,0.002,0,0,15.72,16.08,-0.997,0.002,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,638.0,0.0,0.01,0.003,0.001,0,0,16.72,17.08,-0.997,0.001,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,639.0,0.0,0.01,0.003,0.001,0,0,17.72,18.08,-0.997,0.001,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,640.0,0.0,0.01,0.003,0.001,301,0,18.8,19.08,-0.997,0.001,1,4,30.2,957552.6,186.327,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,641.0,0.0,0.01,0.002,0.001,0,0,19.72,20.08,-0.997,0.001,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,642.0,0.0,0.01,0.002,0.001,0,0,20.72,21.08,-0.998,0.001,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,643.0,0.0,0.01,0.002,0.001,0,0,21.72,22.08,-0.998,0.001,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,645.0,0.0,0.01,0.002,0.001,30,0,23.72,24.08,-0.998,0.001,0,0,3.0,957552.6,18.6327,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,650.0,0.0,0.01,0.002,0.001,94,0,27.3,30.77,-0.998,0.001,0,0,9.4,957552.6,58.38246,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,655.0,0.0,0.01,0.002,0.0,608,0,32.3,35.77,-0.998,0.0,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,660.0,0.0,0.01,0.001,0.0,1552,0,37.3,40.77,-0.998,0.0,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,665.0,0.0,0.01,0.001,0.0,549,0,42.3,45.77,-0.999,0.0,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,670.0,0.0,0.01,0.001,0.0,0,1,47.3,50.77,-0.999,0.0,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,675.0,0.0,0.01,0.001,0.0,0,0,52.3,55.77,-0.999,0.0,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,680.0,0.0,0.01,0.001,0.0,0,0,57.3,60.77,-0.999,0.0,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,685.0,0.0,0.01,0.001,0.0,0,0,62.3,65.77,-0.999,0.0,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,690.0,0.0,0.01,0.001,0.0,0,0,67.3,70.77,-0.999,0.0,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,695.0,0.0,0.01,0.001,0.0,0,0,72.3,75.77,-0.999,0.0,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,700.0,0.0,0.01,0.001,0.0,0,0,77.3,80.77,-0.999,0.0,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,705.0,0.0,0.01,0.001,0.0,50,0,82.3,85.77,-0.999,0.0,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,710.0,0.0,0.01,0.001,0.0,0,0,87.3,90.77,-0.999,0.0,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,715.0,0.0,0.01,0.001,0.0,0,0,92.3,95.77,-0.999,0.0,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,720.0,0.0,0.01,0.001,0.0,0,0,97.3,100.77,-0.999,0.0,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,725.0,0.0,0.01,0.001,0.0,0,0,102.09,105.77,-0.999,0.0,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:31:48.000000000",621.09,730.0,0.0,0.01,0.001,0.0,0,0,107.09,110.77,-0.999,0.0,0,0,0.0,957552.6,0.0,3679040.2789799995]
["2026-04-14T09:32:00.000000000",621.43,562.0,57.46,60.94,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,750,1,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,563.0,56.46,59.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1454,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,564.0,55.46,58.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,565.0,54.46,57.7,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,1126,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,566.0,53.48,56.94,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,574,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,567.0,52.48,55.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,803,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,568.0,51.48,54.94,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,317,8,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,569.0,50.48,53.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1529,2,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,570.0,49.48,52.7,1.0,0.0,164,0,0.0,0.01,-0.001,0.0,2554,2,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,571.0,48.48,51.7,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,1786,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,572.0,47.48,50.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,1,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,573.0,46.48,49.7,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,3063,2,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,574.0,45.48,48.7,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,572,3,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,575.0,44.48,47.7,1.0,0.0,1992,0,0.0,0.01,-0.001,0.0,1509,11,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,576.0,43.48,46.7,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,621,5,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,577.0,42.46,45.7,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,781,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,578.0,41.46,44.7,1.0,0.0,126,0,0.0,0.01,-0.001,0.0,637,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,579.0,40.46,43.7,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,184,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,580.0,39.46,42.7,1.0,0.0,9147,1,0.0,0.01,-0.001,0.0,10538,2,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,581.0,38.46,41.7,1.0,0.0,341,0,0.0,0.01,-0.001,0.0,3255,3,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,582.0,37.46,40.7,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,783,46,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,583.0,36.46,39.7,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,976,28,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,584.0,35.46,38.7,1.0,0.0,250,0,0.0,0.01,-0.001,0.0,482,6,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,585.0,34.46,37.7,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,1995,33,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,586.0,33.46,36.7,1.0,0.0,530,0,0.0,0.01,-0.001,0.0,1972,2,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,587.0,32.46,35.7,1.0,0.0,282,0,0.0,0.01,-0.001,0.0,661,8,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,588.0,31.46,34.7,1.0,0.0,909,0,0.0,0.01,-0.002,0.0,2322,4,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,589.0,30.46,33.7,1.0,0.0,484,0,0.0,0.01,-0.002,0.0,884,4,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,590.0,29.46,32.7,1.0,0.0,2032,0,0.0,0.01,-0.002,0.0,2598,27,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,591.0,28.46,31.7,1.0,0.0,230,0,0.0,0.01,-0.002,0.001,1247,14,124.70000000000002,957552.6,-774.9232100000002,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,592.0,27.49,30.43,1.0,0.0,141,0,0.0,0.01,-0.002,0.001,9315,13,931.5,957552.6,-5788.620449999999,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,593.0,26.49,29.42,1.0,0.0,279,0,0.0,0.01,-0.002,0.001,714,7,71.39999999999999,957552.6,-443.7010199999999,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,594.0,25.49,28.42,1.0,0.0,236,0,0.0,0.01,-0.002,0.001,1202,31,120.19999999999999,957552.6,-746.9588599999998,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,595.0,24.49,27.42,1.0,0.0,844,0,0.0,0.01,-0.002,0.001,2323,30,232.29999999999998,957552.6,-1443.58189,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,596.0,23.49,26.72,1.0,0.0,507,0,0.0,0.01,-0.002,0.001,1099,2,109.89999999999999,957552.6,-682.95157,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,597.0,24.27,24.63,1.0,0.0,186,0,0.0,0.01,-0.002,0.001,704,71,70.39999999999999,957552.6,-437.48671999999993,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,598.0,23.27,23.63,1.0,0.0,246,0,0.0,0.01,-0.002,0.001,1506,0,150.6,957552.6,-935.87358,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,599.0,22.28,22.63,1.0,0.0,415,0,0.0,0.01,-0.002,0.001,3687,23,368.70000000000005,957552.6,-2291.21241,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,600.0,21.28,21.63,1.0,0.0,993,23,0.0,0.01,-0.002,0.001,6599,202,659.9,957552.6,-4100.81657,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,601.0,20.28,20.64,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,1645,38,329.0,957552.6,-2044.5046999999997,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,602.0,19.28,19.64,1.0,0.0,364,0,0.01,0.02,-0.006,0.002,3185,422,637.0,957552.6,-3958.5090999999998,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,603.0,18.29,18.56,1.0,0.0,717,10,0.01,0.02,-0.006,0.002,1949,22,389.8,957552.6,-2422.33414,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,604.0,17.29,17.56,1.0,0.0,259,0,0.01,0.02,-0.007,0.003,1745,232,523.5,957552.6,-3253.18605,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,605.0,16.29,16.64,1.0,0.0,689,5,0.02,0.03,-0.01,0.004,5676,274,2270.4,957552.6,-14108.94672,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,606.0,15.3,15.57,1.0,0.0,1031,4,0.02,0.03,-0.011,0.004,4828,222,1931.2,957552.6,-12001.05616,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,607.0,14.16,14.57,1.0,0.0,419,0,0.02,0.03,-0.011,0.005,4741,376,2370.5,957552.6,-14730.99815,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,608.0,13.16,13.58,1.0,0.0,850,1,0.03,0.04,-0.016,0.007,5491,1014,3843.7,957552.6,-23885.90491,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,609.0,12.18,12.58,1.0,0.0,774,21,0.04,0.05,-0.02,0.008,6016,281,4812.8,957552.6,-29908.18304,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,610.0,11.19,11.67,1.0,0.0,4269,31,0.05,0.06,-0.025,0.01,8266,949,8266.0,957552.6,-51367.4038,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,611.0,10.2,10.68,0.961,0.008,3991,23,0.06,0.07,-0.034,0.014,6544,717,12354.4,957552.6,-37091.913839999994,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,612.0,9.36,9.6,0.955,0.013,2938,86,0.08,0.09,-0.043,0.017,6822,1875,15416.800000000001,957552.6,-48334.8254,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,613.0,8.38,8.72,0.948,0.019,10389,138,0.1,0.11,-0.054,0.022,6012,667,32965.5,957552.6,40471.87161,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,614.0,7.41,7.67,0.931,0.027,7597,118,0.13,0.14,-0.072,0.028,6065,1158,37493.899999999994,957552.6,21935.857570000004,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,615.0,6.49,6.67,0.91,0.036,10011,433,0.18,0.19,-0.094,0.036,6277,1804,58636.799999999996,957552.6,83535.10631999999,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,616.0,5.56,5.69,0.88,0.048,4909,240,0.24,0.26,-0.124,0.047,3728,700,41084.8,957552.6,37544.31488,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,617.0,4.66,4.8,0.838,0.061,4488,375,0.34,0.35,-0.167,0.06,4353,2009,53494.799999999996,957552.6,7822.560839999978,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,618.0,3.78,3.9,0.778,0.076,6139,728,0.47,0.48,-0.225,0.075,1523,1950,58078.9,957552.6,218954.02476999996,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,619.0,3.0,3.1,0.701,0.091,4558,447,0.67,0.68,-0.301,0.09,725,2173,48002.799999999996,957552.6,217207.18503999998,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,620.0,2.3,2.34,0.609,0.104,11900,4745,0.93,0.96,-0.392,0.103,664,3922,130599.2,957552.6,726580.9274399999,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,621.0,1.65,1.7,0.503,0.116,11862,5738,1.28,1.32,-0.498,0.111,317,2771,141117.9,957552.6,833216.45115,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,622.0,1.13,1.15,0.394,0.106,7543,6096,1.74,1.79,-0.607,0.106,436,687,84577.4,957552.6,468149.31905999995,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,623.0,0.73,0.75,0.287,0.097,8330,3147,2.3,2.37,-0.713,0.097,304,345,83749.8,957552.6,483796.92646,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,624.0,0.44,0.46,0.198,0.079,9178,2466,3.0,3.12,-0.802,0.079,9,71,72577.3,957552.6,450133.44193000003,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,625.0,0.26,0.27,0.129,0.06,5662,3844,3.79,3.95,-0.871,0.06,192,33,35123.99999999999,957552.6,203953.32599999997,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,626.0,0.15,0.16,0.079,0.042,3017,2026,4.7,4.85,-0.921,0.042,6,213,12696.6,957552.6,78587.28066,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,627.0,0.08,0.09,0.05,0.028,1525,1080,5.55,5.81,-0.95,0.028,10,43,4298.0,957552.6,26361.060599999997,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,628.0,0.04,0.05,0.031,0.019,1158,784,6.51,6.78,-0.969,0.019,5,0,2209.7,957552.6,13613.66701,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,629.0,0.02,0.03,0.018,0.012,1233,320,7.49,7.76,-0.981,0.012,7,1,1488.0,957552.6,9142.47816,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,630.0,0.01,0.02,0.011,0.007,2431,519,8.48,8.75,-0.989,0.007,7,15,1706.6,957552.6,10544.424239999998,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,631.0,0.01,0.02,0.01,0.006,1093,34,9.44,9.74,-0.99,0.006,5,0,658.8,957552.6,4056.6950399999996,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,632.0,0.0,0.01,0.004,0.003,782,2,10.46,10.74,-0.996,0.003,5,0,236.10000000000002,957552.6,1448.55333,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,633.0,0.0,0.01,0.004,0.002,20,8,11.38,11.73,-0.996,0.002,8,0,5.6000000000000005,957552.6,14.914319999999998,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,634.0,0.0,0.01,0.003,0.002,619,69,12.46,12.73,-0.996,0.002,7,0,125.2,957552.6,760.63032,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,635.0,0.0,0.01,0.003,0.002,2988,4,13.38,13.87,-0.997,0.002,0,0,597.6,957552.6,3713.6656799999996,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,636.0,0.0,0.01,0.003,0.002,0,0,14.38,14.87,-0.997,0.002,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,637.0,0.0,0.01,0.003,0.002,0,0,15.38,15.87,-0.997,0.002,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,638.0,0.0,0.01,0.003,0.001,0,0,16.38,16.86,-0.997,0.001,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,639.0,0.0,0.01,0.003,0.001,0,0,17.38,17.84,-0.997,0.001,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,640.0,0.0,0.01,0.003,0.001,301,0,18.38,18.87,-0.997,0.001,1,5,30.2,957552.6,186.42899999999997,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,641.0,0.0,0.01,0.002,0.001,0,0,19.38,19.88,-0.997,0.001,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,642.0,0.0,0.01,0.002,0.001,0,0,20.38,20.79,-0.998,0.001,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,643.0,0.0,0.01,0.002,0.001,0,0,21.38,21.88,-0.998,0.001,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,645.0,0.0,0.01,0.002,0.001,30,0,23.38,23.88,-0.998,0.001,0,0,3.0,957552.6,18.6429,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,650.0,0.0,0.01,0.002,0.001,94,0,27.35,30.57,-0.998,0.001,0,0,9.4,957552.6,58.41442,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,655.0,0.0,0.01,0.002,0.0,608,0,32.31,35.57,-0.998,0.0,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,660.0,0.0,0.01,0.001,0.0,1552,0,37.31,40.57,-0.998,0.0,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,665.0,0.0,0.01,0.001,0.0,549,0,42.31,45.57,-0.999,0.0,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,670.0,0.0,0.01,0.001,0.0,0,1,47.31,50.57,-0.999,0.0,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,675.0,0.0,0.01,0.001,0.0,0,0,52.31,55.57,-0.999,0.0,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,680.0,0.0,0.01,0.001,0.0,0,0,57.31,60.57,-0.999,0.0,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,685.0,0.0,0.01,0.001,0.0,0,0,62.31,65.57,-0.999,0.0,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,690.0,0.0,0.01,0.001,0.0,0,0,67.31,70.57,-0.999,0.0,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,695.0,0.0,0.01,0.001,0.0,0,0,72.31,75.57,-0.999,0.0,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,700.0,0.0,0.01,0.001,0.0,0,0,77.31,80.57,-0.999,0.0,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,705.0,0.0,0.01,0.001,0.0,50,0,82.31,85.57,-0.999,0.0,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,710.0,0.0,0.01,0.001,0.0,0,0,87.31,90.57,-0.999,0.0,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,715.0,0.0,0.01,0.001,0.0,0,0,92.31,95.57,-0.999,0.0,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,720.0,0.0,0.01,0.001,0.0,0,0,97.31,100.57,-0.999,0.0,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,725.0,0.0,0.01,0.001,0.0,0,0,102.1,105.57,-0.999,0.0,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:00.000000000",621.43,730.0,0.0,0.01,0.001,0.0,0,0,107.1,110.57,-0.999,0.0,0,0,0.0,957552.6,0.0,3681054.2764600003]
["2026-04-14T09:32:12.000000000",621.38,562.0,57.46,61.02,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,750,1,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,563.0,56.46,60.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1454,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,564.0,55.46,59.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,565.0,54.47,58.02,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,1126,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,566.0,53.47,57.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,574,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,567.0,52.46,56.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,803,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,568.0,51.46,55.02,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,317,8,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,569.0,50.46,54.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1529,2,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,570.0,49.46,52.87,1.0,0.0,164,0,0.0,0.01,-0.001,0.0,2554,2,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,571.0,48.46,51.79,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,1786,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,572.0,47.46,50.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,1,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,573.0,46.46,49.88,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,3063,2,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,574.0,45.46,49.03,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,572,3,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,575.0,44.46,48.08,1.0,0.0,1992,0,0.0,0.01,-0.001,0.0,1509,11,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,576.0,43.46,46.87,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,621,5,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,577.0,42.46,46.02,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,781,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,578.0,41.47,45.02,1.0,0.0,126,0,0.0,0.01,-0.001,0.0,637,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,579.0,40.46,43.97,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,184,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,580.0,39.47,43.02,1.0,0.0,9147,1,0.0,0.01,-0.001,0.0,10538,2,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,581.0,38.46,41.72,1.0,0.0,341,0,0.0,0.01,-0.001,0.0,3255,3,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,582.0,37.47,41.02,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,783,46,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,583.0,36.47,40.02,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,976,28,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,584.0,35.47,39.1,1.0,0.0,250,0,0.0,0.01,-0.001,0.0,482,6,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,585.0,34.47,38.13,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,1995,33,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,586.0,33.47,37.13,1.0,0.0,530,0,0.0,0.01,-0.001,0.0,1972,2,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,587.0,32.47,36.07,1.0,0.0,282,0,0.0,0.01,-0.001,0.0,661,8,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,588.0,31.47,35.02,1.0,0.0,909,0,0.0,0.01,-0.002,0.0,2322,4,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,589.0,30.47,34.02,1.0,0.0,484,0,0.0,0.01,-0.002,0.0,884,4,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,590.0,29.47,33.14,1.0,0.0,2032,0,0.0,0.01,-0.002,0.0,2598,27,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,591.0,28.47,32.13,1.0,0.0,230,0,0.0,0.01,-0.002,0.0,1247,14,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,592.0,27.5,31.13,1.0,0.0,141,0,0.0,0.01,-0.002,0.001,9315,13,931.5,925402.7,-5788.1547,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,593.0,26.5,29.41,1.0,0.0,279,0,0.0,0.01,-0.002,0.001,714,7,71.39999999999999,925402.7,-443.66531999999995,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,594.0,25.5,28.41,1.0,0.0,236,0,0.0,0.01,-0.002,0.001,1202,31,120.19999999999999,925402.7,-746.8987599999999,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,595.0,24.5,27.41,1.0,0.0,844,0,0.0,0.01,-0.002,0.001,2323,30,232.29999999999998,925402.7,-1443.4657399999999,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,596.0,23.5,26.71,1.0,0.0,507,0,0.0,0.01,-0.002,0.001,1099,2,109.89999999999999,925402.7,-682.89662,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,597.0,24.23,24.52,1.0,0.0,186,0,0.0,0.01,-0.002,0.001,704,71,70.39999999999999,925402.7,-437.45151999999996,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,598.0,23.23,23.52,1.0,0.0,246,0,0.0,0.01,-0.002,0.001,1506,0,150.6,925402.7,-935.79828,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,599.0,22.23,22.52,1.0,0.0,415,0,0.0,0.01,-0.002,0.001,3687,23,368.70000000000005,925402.7,-2291.0280600000006,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,600.0,21.23,21.53,1.0,0.0,993,23,0.0,0.01,-0.002,0.001,6599,202,659.9,925402.7,-4100.486620000001,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,601.0,20.24,20.53,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,1645,38,329.0,925402.7,-2044.3401999999999,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,602.0,19.24,19.53,1.0,0.0,364,0,0.01,0.02,-0.006,0.002,3185,426,637.0,925402.7,-3958.1906,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,603.0,18.24,18.53,1.0,0.0,717,10,0.01,0.02,-0.006,0.002,1949,22,389.8,925402.7,-2422.13924,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,604.0,17.24,17.54,1.0,0.0,259,0,0.01,0.02,-0.007,0.003,1745,272,523.5,925402.7,-3252.9243,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,605.0,16.25,16.54,1.0,0.0,689,5,0.02,0.03,-0.01,0.004,5676,291,2270.4,925402.7,-14107.811520000001,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,606.0,15.25,15.54,1.0,0.0,1031,4,0.02,0.03,-0.011,0.004,4828,223,1931.2,925402.7,-12000.09056,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,607.0,14.25,14.54,1.0,0.0,419,0,0.02,0.03,-0.011,0.005,4741,377,2370.5,925402.7,-14729.8129,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,608.0,13.26,13.55,1.0,0.0,850,2,0.03,0.04,-0.016,0.006,5491,1026,3294.6,925402.7,-20471.98548,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,609.0,12.27,12.56,1.0,0.0,774,21,0.04,0.05,-0.02,0.008,6016,296,4812.8,925402.7,-29905.77664,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,610.0,11.3,11.65,1.0,0.0,4269,31,0.05,0.06,-0.025,0.01,8266,1105,8266.0,925402.7,-51363.2708,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,611.0,10.29,10.57,0.957,0.005,3991,84,0.06,0.07,-0.03,0.012,6544,727,9848.300000000001,925402.7,-36396.09074000001,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,612.0,9.31,9.59,0.952,0.01,2938,87,0.07,0.08,-0.039,0.016,6822,2678,13853.2,925402.7,-49568.725360000004,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,613.0,8.33,8.62,0.945,0.016,10389,138,0.1,0.11,-0.049,0.02,6012,675,28646.4,925402.7,28573.537919999984,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,614.0,7.37,7.63,0.933,0.023,7597,121,0.13,0.14,-0.064,0.026,6065,1166,33242.1,925402.7,10588.936579999998,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,615.0,6.46,6.65,0.913,0.032,10011,491,0.18,0.19,-0.086,0.034,6277,1845,53377.0,925402.7,66446.64892000002,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,616.0,5.53,5.67,0.884,0.043,4909,260,0.24,0.25,-0.116,0.043,3728,770,37139.1,925402.7,31555.540540000005,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,617.0,4.65,4.77,0.845,0.055,4488,409,0.35,0.36,-0.157,0.056,4353,2238,49060.8,925402.7,1908.8793600000017,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,618.0,3.8,3.9,0.793,0.07,6139,775,0.48,0.49,-0.209,0.069,1523,2098,53481.7,925402.7,201726.66734,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,619.0,2.99,3.08,0.723,0.085,4558,476,0.67,0.68,-0.279,0.084,725,2741,44833.00000000001,925402.7,202899.21139999997,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,620.0,2.3,2.34,0.637,0.098,11900,5039,0.93,0.95,-0.363,0.098,664,4186,123127.2,925402.7,684218.9166400001,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,621.0,1.65,1.68,0.537,0.108,11862,6377,1.29,1.3,-0.463,0.108,317,3030,131533.2,925402.7,774773.8668,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,622.0,1.11,1.13,0.428,0.108,7543,6735,1.73,1.77,-0.572,0.108,436,813,86173.2,925402.7,476943.94728,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,623.0,0.7,0.71,0.319,0.102,8330,4104,2.31,2.37,-0.681,0.101,304,347,88036.4,925402.7,508882.87928000005,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,624.0,0.43,0.44,0.222,0.086,9178,3133,3.02,3.12,-0.778,0.086,9,165,79008.2,925402.7,489979.25691999996,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,625.0,0.24,0.25,0.146,0.066,5662,4024,3.83,3.96,-0.854,0.066,192,43,38636.4,925402.7,224330.60760000002,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,626.0,0.14,0.15,0.094,0.048,3017,2393,4.67,4.86,-0.906,0.048,6,214,14510.400000000001,925402.7,89806.80864,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,627.0,0.08,0.09,0.056,0.032,1525,1179,5.56,5.85,-0.944,0.032,10,43,4912.0,925402.7,30124.502399999998,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,628.0,0.05,0.06,0.037,0.022,1158,837,6.53,6.82,-0.963,0.022,5,0,2558.6,925402.7,15761.925079999999,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,629.0,0.03,0.04,0.024,0.015,1233,350,7.51,7.81,-0.976,0.015,7,1,1860.0000000000002,925402.7,11427.1782,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,630.0,0.01,0.02,0.011,0.008,2431,712,8.5,8.79,-0.989,0.008,7,15,1950.4,925402.7,12049.800959999999,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,631.0,0.01,0.02,0.011,0.007,1093,34,9.5,9.79,-0.989,0.007,5,0,768.6,925402.7,4732.430079999999,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,632.0,0.01,0.02,0.01,0.006,782,2,10.49,10.78,-0.99,0.006,5,0,472.20000000000005,925402.7,2896.8735599999995,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,633.0,0.0,0.01,0.004,0.003,20,8,11.41,11.78,-0.996,0.003,8,0,8.399999999999999,925402.7,22.36968,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,634.0,0.0,0.01,0.004,0.002,619,69,12.43,12.78,-0.996,0.002,7,0,125.2,925402.7,760.56912,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,635.0,0.0,0.01,0.003,0.002,2988,4,13.48,13.77,-0.997,0.002,0,0,597.6,925402.7,3713.3668800000005,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,636.0,0.0,0.01,0.003,0.002,0,0,14.48,14.77,-0.997,0.002,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,637.0,0.0,0.01,0.003,0.002,0,0,15.48,15.77,-0.997,0.002,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,638.0,0.0,0.01,0.003,0.001,0,0,16.4,16.77,-0.997,0.001,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,639.0,0.0,0.01,0.003,0.001,0,0,17.4,17.77,-0.997,0.001,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,640.0,0.0,0.01,0.003,0.001,301,0,18.6,18.77,-0.997,0.001,1,5,30.2,925402.7,186.41400000000002,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,641.0,0.0,0.01,0.002,0.001,0,0,19.4,19.77,-0.997,0.001,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,642.0,0.0,0.01,0.002,0.001,0,0,20.4,20.77,-0.998,0.001,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,643.0,0.0,0.01,0.002,0.001,0,0,21.4,21.77,-0.998,0.001,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,645.0,0.0,0.01,0.002,0.001,30,0,23.4,23.77,-0.998,0.001,0,0,3.0,925402.7,18.6414,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,650.0,0.0,0.01,0.002,0.001,94,0,26.99,30.57,-0.998,0.001,0,0,9.4,925402.7,58.40972,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,655.0,0.0,0.01,0.002,0.001,608,0,32.26,35.57,-0.998,0.0,0,0,60.8,925402.7,377.79903999999993,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,660.0,0.0,0.01,0.001,0.0,1552,0,36.98,40.57,-0.999,0.0,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,665.0,0.0,0.01,0.001,0.0,549,0,41.98,45.56,-0.999,0.0,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,670.0,0.0,0.01,0.001,0.0,0,1,46.98,50.56,-0.999,0.0,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,675.0,0.0,0.01,0.001,0.0,0,0,51.98,55.57,-0.999,0.0,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,680.0,0.0,0.01,0.001,0.0,0,0,56.98,60.57,-0.999,0.0,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,685.0,0.0,0.01,0.001,0.0,0,0,61.98,65.57,-0.999,0.0,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,690.0,0.0,0.01,0.001,0.0,0,0,66.74,70.57,-0.999,0.0,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,695.0,0.0,0.01,0.001,0.0,0,0,71.98,75.57,-0.999,0.0,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,700.0,0.0,0.01,0.001,0.0,0,0,76.98,80.57,-0.999,0.0,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,705.0,0.0,0.01,0.001,0.0,50,0,81.98,85.57,-0.999,0.0,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,710.0,0.0,0.01,0.001,0.0,0,0,86.98,90.57,-0.999,0.0,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,715.0,0.0,0.01,0.001,0.0,0,0,91.98,95.57,-0.999,0.0,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,720.0,0.0,0.01,0.001,0.0,0,0,96.98,100.57,-0.999,0.0,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,725.0,0.0,0.01,0.001,0.0,0,0,101.98,105.57,-0.999,0.0,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:12.000000000",621.38,730.0,0.0,0.01,0.001,0.0,0,0,106.98,110.57,-0.999,0.0,0,0,0.0,925402.7,0.0,3617674.9813800007]
["2026-04-14T09:32:24.000000000",621.56,562.0,57.62,61.02,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,750,1,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,563.0,56.62,60.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1454,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,564.0,55.61,59.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,565.0,54.62,58.02,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,1126,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,566.0,53.62,57.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,574,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,567.0,52.62,56.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,803,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,568.0,51.61,55.02,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,317,8,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,569.0,50.62,54.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1529,2,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,570.0,49.62,52.87,1.0,0.0,164,0,0.0,0.01,-0.001,0.0,2554,2,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,571.0,48.62,51.79,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,1786,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,572.0,47.62,50.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,1,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,573.0,46.62,49.88,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,3063,2,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,574.0,45.61,49.03,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,572,3,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,575.0,44.59,48.08,1.0,0.0,1992,0,0.0,0.01,-0.001,0.0,1509,11,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,576.0,43.59,46.87,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,621,5,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,577.0,42.59,46.02,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,781,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,578.0,41.59,45.02,1.0,0.0,126,0,0.0,0.01,-0.001,0.0,637,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,579.0,40.59,43.97,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,184,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,580.0,39.59,43.02,1.0,0.0,9147,1,0.0,0.01,-0.001,0.0,10538,2,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,581.0,38.59,41.72,1.0,0.0,341,0,0.0,0.01,-0.001,0.0,3255,3,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,582.0,37.59,41.02,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,783,46,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,583.0,36.59,40.02,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,976,28,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,584.0,35.59,39.1,1.0,0.0,250,0,0.0,0.01,-0.001,0.0,482,6,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,585.0,34.59,38.13,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,1995,33,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,586.0,33.59,37.13,1.0,0.0,530,0,0.0,0.01,-0.001,0.0,1972,2,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,587.0,32.59,36.07,1.0,0.0,282,0,0.0,0.01,-0.001,0.0,661,8,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,588.0,31.59,35.02,1.0,0.0,909,0,0.0,0.01,-0.001,0.0,2322,4,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,589.0,30.59,34.02,1.0,0.0,484,0,0.0,0.01,-0.002,0.0,884,4,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,590.0,29.59,33.14,1.0,0.0,2032,0,0.0,0.01,-0.002,0.0,2598,27,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,591.0,28.59,32.13,1.0,0.0,230,0,0.0,0.01,-0.002,0.0,1247,14,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,592.0,27.59,31.12,1.0,0.0,141,0,0.0,0.02,-0.002,0.001,9315,13,931.5,926751.1999999998,-5789.831399999999,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,593.0,26.59,29.39,1.0,0.0,279,0,0.01,0.02,-0.002,0.001,714,7,71.39999999999999,926751.1999999998,-443.79383999999993,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,594.0,25.59,28.39,1.0,0.0,236,0,0.0,0.01,-0.002,0.001,1202,31,120.19999999999999,926751.1999999998,-747.1151199999999,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,595.0,24.59,27.39,1.0,0.0,844,0,0.0,0.01,-0.002,0.001,2323,30,232.29999999999998,926751.1999999998,-1443.8838799999999,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,596.0,23.59,26.69,1.0,0.0,507,0,0.0,0.01,-0.002,0.001,1099,2,109.89999999999999,926751.1999999998,-683.0944399999998,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,597.0,24.37,24.67,1.0,0.0,186,0,0.01,0.02,-0.002,0.001,704,71,70.39999999999999,926751.1999999998,-437.57823999999994,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,598.0,23.37,23.67,1.0,0.0,246,0,0.0,0.01,-0.002,0.001,1506,10,150.6,926751.1999999998,-936.0693599999998,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,599.0,22.37,22.67,1.0,0.0,415,0,0.01,0.02,-0.005,0.002,3687,23,737.4000000000001,926751.1999999998,-4583.3834400000005,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,600.0,21.37,21.67,1.0,0.0,993,23,0.0,0.01,-0.002,0.001,6599,204,659.9,926751.1999999998,-4101.67444,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,601.0,20.37,20.67,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,1645,38,329.0,926751.1999999998,-2044.9324,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,602.0,19.38,19.67,1.0,0.0,364,0,0.01,0.02,-0.006,0.002,3185,426,637.0,926751.1999999998,-3959.3372,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,603.0,18.38,18.68,1.0,0.0,717,161,0.01,0.02,-0.006,0.002,1949,23,389.8,926751.1999999998,-2422.8408799999997,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,604.0,17.38,17.68,1.0,0.0,259,0,0.01,0.02,-0.006,0.003,1745,353,523.5,926751.1999999998,-3253.8666,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,605.0,16.38,16.73,1.0,0.0,689,5,0.02,0.03,-0.01,0.004,5676,296,2270.4,926751.1999999998,-14111.89824,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,606.0,15.39,15.69,1.0,0.0,1031,4,0.02,0.03,-0.011,0.004,4828,231,1931.2,926751.1999999998,-12003.56672,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,607.0,14.39,14.69,1.0,0.0,419,0,0.02,0.03,-0.011,0.005,4741,381,2370.5,926751.1999999998,-14734.0798,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,608.0,13.43,13.67,1.0,0.0,850,4,0.03,0.04,-0.016,0.006,5491,1037,3294.6,926751.1999999998,-20477.915759999996,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,609.0,12.4,12.7,1.0,0.0,774,21,0.04,0.05,-0.02,0.008,6016,315,4812.8,926751.1999999998,-29914.43968,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,610.0,11.41,11.75,1.0,0.0,4269,42,0.04,0.05,-0.021,0.009,8266,1339,7439.399999999999,926751.1999999998,-46240.33463999999,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,611.0,10.43,10.72,0.962,0.005,3991,84,0.06,0.07,-0.03,0.012,6544,735,9848.300000000001,926751.1999999998,-36406.63388,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,612.0,9.45,9.79,0.959,0.009,2938,100,0.07,0.08,-0.036,0.015,6822,2708,12877.199999999999,926751.1999999998,-47168.94528,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,613.0,8.47,8.81,0.95,0.016,10389,203,0.1,0.11,-0.049,0.02,6012,732,28646.4,926751.1999999998,28581.815039999983,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,614.0,7.51,7.78,0.938,0.023,7597,201,0.13,0.14,-0.063,0.025,6065,1291,32635.6,926751.1999999998,14361.765359999996,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,615.0,6.61,6.76,0.918,0.032,10011,497,0.18,0.19,-0.085,0.033,6277,1859,52749.3,926751.1999999998,70367.42916000001,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,616.0,5.7,5.84,0.891,0.042,4909,263,0.24,0.25,-0.112,0.042,3728,812,36275.4,926751.1999999998,30830.61912,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,617.0,4.8,4.89,0.851,0.055,4488,424,0.34,0.35,-0.152,0.054,4353,2439,48190.2,926751.1999999998,7320.733680000012,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,618.0,3.93,4.0,0.8,0.069,6139,831,0.48,0.49,-0.203,0.068,1523,2225,52715.5,926751.1999999998,198915.98211999997,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,619.0,3.15,3.21,0.732,0.083,4558,484,0.66,0.67,-0.27,0.082,725,3723,43776.4,926751.1999999998,198193.10783999998,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,620.0,2.41,2.45,0.65,0.098,11900,5168,0.92,0.93,-0.351,0.097,664,4480,123060.79999999999,926751.1999999998,684829.8355200001,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,621.0,1.75,1.77,0.551,0.109,11862,6821,1.24,1.25,-0.45,0.108,317,3416,132719.40000000002,926751.1999999998,782371.2463199998,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,622.0,1.18,1.21,0.441,0.11,7543,7480,1.67,1.69,-0.56,0.11,436,908,87769.0,926751.1999999998,485916.96119999996,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,623.0,0.76,0.77,0.33,0.104,8330,4508,2.25,2.26,-0.672,0.104,304,373,89793.59999999999,926751.1999999998,518818.6182399999,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,624.0,0.46,0.47,0.231,0.088,9178,3353,2.91,3.0,-0.769,0.088,9,187,80845.6,926751.1999999998,501519.3603199999,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,625.0,0.27,0.28,0.15,0.068,5662,4199,3.69,3.83,-0.85,0.068,192,48,39807.2,926751.1999999998,231195.4576,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,626.0,0.15,0.16,0.092,0.048,3017,2501,4.58,4.73,-0.908,0.048,6,214,14510.400000000001,926751.1999999998,89832.82367999999,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,627.0,0.09,0.1,0.057,0.033,1525,1405,5.48,5.72,-0.943,0.033,10,43,5065.5,926751.1999999998,31074.8922,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,628.0,0.05,0.06,0.038,0.022,1158,973,6.45,6.69,-0.962,0.022,5,0,2558.6,926751.1999999998,15766.49096,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,629.0,0.03,0.04,0.024,0.015,1233,403,7.42,7.67,-0.975,0.015,7,1,1860.0000000000002,926751.1999999998,11430.488399999998,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,630.0,0.01,0.02,0.011,0.008,2431,726,8.3,8.66,-0.988,0.008,7,15,1950.4,926751.1999999998,12053.29152,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,631.0,0.01,0.02,0.01,0.007,1093,34,9.31,9.65,-0.989,0.007,5,0,768.6,926751.1999999998,4733.80096,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,632.0,0.01,0.02,0.01,0.006,782,12,10.3,10.65,-0.99,0.006,5,0,472.20000000000005,926751.1999999998,2897.7127199999995,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,633.0,0.0,0.01,0.004,0.003,20,10,11.34,11.64,-0.996,0.003,8,0,8.399999999999999,926751.1999999998,22.376159999999995,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,634.0,0.0,0.01,0.004,0.002,619,109,12.3,12.64,-0.996,0.002,7,0,125.2,926751.1999999998,760.7894399999999,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,635.0,0.0,0.01,0.003,0.002,2988,4,13.29,13.64,-0.997,0.002,0,0,597.6,926751.1999999998,3714.44256,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,636.0,0.0,0.01,0.003,0.002,0,0,14.29,14.64,-0.997,0.002,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,637.0,0.0,0.01,0.003,0.002,0,0,15.34,15.64,-0.997,0.002,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,638.0,0.0,0.01,0.003,0.001,0,0,16.28,16.64,-0.997,0.001,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,639.0,0.0,0.01,0.003,0.001,0,0,17.28,17.64,-0.997,0.001,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,640.0,0.0,0.01,0.003,0.001,301,0,18.28,18.64,-0.997,0.001,1,6,30.2,926751.1999999998,186.468,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,641.0,0.0,0.01,0.002,0.001,0,0,19.28,19.64,-0.997,0.001,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,642.0,0.0,0.01,0.002,0.001,0,0,20.28,20.64,-0.998,0.001,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,643.0,0.0,0.01,0.002,0.001,0,0,21.28,21.64,-0.998,0.001,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,645.0,0.0,0.01,0.002,0.001,30,0,23.3,23.64,-0.998,0.001,0,0,3.0,926751.1999999998,18.6468,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,650.0,0.0,0.01,0.002,0.001,94,0,27.01,30.41,-0.998,0.001,0,0,9.4,926751.1999999998,58.42664,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,655.0,0.0,0.01,0.002,0.0,608,0,32.27,35.41,-0.998,0.0,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,660.0,0.0,0.01,0.001,0.0,1552,0,36.98,40.41,-0.998,0.0,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,665.0,0.0,0.01,0.001,0.0,549,0,41.98,45.41,-0.999,0.0,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,670.0,0.0,0.01,0.001,0.0,0,1,46.98,50.41,-0.999,0.0,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,675.0,0.0,0.01,0.001,0.0,0,0,51.98,55.41,-0.999,0.0,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,680.0,0.0,0.01,0.001,0.0,0,0,56.98,60.41,-0.999,0.0,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,685.0,0.0,0.01,0.001,0.0,0,0,61.98,65.41,-0.999,0.0,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,690.0,0.0,0.01,0.001,0.0,0,0,66.74,70.41,-0.999,0.0,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,695.0,0.0,0.01,0.001,0.0,0,0,71.98,75.42,-0.999,0.0,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,700.0,0.0,0.01,0.001,0.0,0,0,76.98,80.42,-0.999,0.0,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,705.0,0.0,0.01,0.001,0.0,50,0,81.98,85.41,-0.999,0.0,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,710.0,0.0,0.01,0.001,0.0,0,0,86.98,90.41,-0.999,0.0,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,715.0,0.0,0.01,0.001,0.0,0,0,91.98,95.41,-0.999,0.0,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,720.0,0.0,0.01,0.001,0.0,0,0,96.98,100.41,-0.999,0.0,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,725.0,0.0,0.01,0.001,0.0,0,0,101.98,105.41,-0.999,0.0,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:24.000000000",621.56,730.0,0.0,0.01,0.001,0.0,0,0,106.98,110.41,-0.999,0.0,0,0,0.0,926751.1999999998,0.0,3673868.36632]
["2026-04-14T09:32:36.000000000",621.54,562.0,57.64,61.01,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,750,1,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,563.0,56.64,60.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1454,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,564.0,55.63,59.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,565.0,54.64,58.01,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,1126,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,566.0,53.64,57.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,574,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,567.0,52.64,56.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,803,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,568.0,51.63,55.01,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,317,8,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,569.0,50.64,54.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1529,2,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,570.0,49.64,52.86,1.0,0.0,164,0,0.0,0.01,-0.001,0.0,2554,2,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,571.0,48.66,51.78,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,1786,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,572.0,47.66,50.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,1,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,573.0,46.66,49.87,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,3063,2,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,574.0,45.65,49.02,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,572,3,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,575.0,44.63,48.05,1.0,0.0,1992,0,0.0,0.01,-0.001,0.0,1509,11,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,576.0,43.63,46.86,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,621,5,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,577.0,42.63,46.01,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,781,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,578.0,41.63,45.01,1.0,0.0,126,0,0.0,0.01,-0.001,0.0,637,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,579.0,40.63,43.96,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,184,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,580.0,39.63,43.01,1.0,0.0,9147,1,0.0,0.01,-0.001,0.0,10538,2,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,581.0,38.63,42.1,1.0,0.0,341,0,0.0,0.01,-0.001,0.0,3255,3,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,582.0,37.63,41.01,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,783,46,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,583.0,36.63,40.01,1.0,0.0,90,1,0.0,0.01,-0.001,0.0,976,28,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,584.0,35.63,39.07,1.0,0.0,250,0,0.0,0.01,-0.001,0.0,482,6,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,585.0,34.63,38.1,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,1995,33,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,586.0,33.63,37.1,1.0,0.0,530,0,0.0,0.01,-0.001,0.0,1972,2,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,587.0,32.63,36.04,1.0,0.0,282,0,0.0,0.01,-0.001,0.0,661,8,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,588.0,31.63,34.98,1.0,0.0,909,0,0.0,0.01,-0.002,0.0,2322,4,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,589.0,30.63,33.98,1.0,0.0,484,0,0.0,0.01,-0.002,0.0,884,4,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,590.0,29.63,33.1,1.0,0.0,2032,0,0.0,0.01,-0.002,0.0,2598,28,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,591.0,28.64,32.08,1.0,0.0,230,0,0.0,0.01,-0.002,0.0,1247,14,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,592.0,27.63,31.08,1.0,0.0,141,0,0.0,0.01,-0.002,0.001,9315,13,931.5,928784.9,-5789.645100000001,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,593.0,26.63,29.35,1.0,0.0,279,0,0.01,0.02,-0.004,0.001,714,32,71.39999999999999,928784.9,-443.77955999999995,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,594.0,25.63,28.35,1.0,0.0,236,0,0.0,0.01,-0.002,0.001,1202,31,120.19999999999999,928784.9,-747.0910799999999,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,595.0,24.63,27.35,1.0,0.0,844,0,0.0,0.01,-0.002,0.001,2323,30,232.29999999999998,928784.9,-1443.8374199999996,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,596.0,23.63,26.65,1.0,0.0,507,0,0.0,0.01,-0.002,0.001,1099,12,109.89999999999999,928784.9,-683.0724599999999,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,597.0,24.39,24.74,1.0,0.0,186,0,0.01,0.02,-0.005,0.001,704,71,70.39999999999999,928784.9,-437.5641599999999,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,598.0,23.39,23.74,1.0,0.0,246,0,0.0,0.01,-0.002,0.001,1506,10,150.6,928784.9,-936.0392399999998,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,599.0,22.39,22.74,1.0,0.0,415,0,0.01,0.02,-0.005,0.002,3687,27,737.4000000000001,928784.9,-4583.23596,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,600.0,21.39,21.75,1.0,0.0,993,23,0.0,0.01,-0.002,0.001,6599,206,659.9,928784.9,-4101.54246,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,601.0,20.39,20.75,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,1645,38,329.0,928784.9,-2044.8665999999998,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,602.0,19.4,19.75,1.0,0.0,364,0,0.01,0.02,-0.006,0.002,3185,427,637.0,928784.9,-3959.2098,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,603.0,18.4,18.75,1.0,0.0,717,161,0.01,0.02,-0.006,0.002,1949,23,389.8,928784.9,-2422.76292,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,604.0,17.4,17.76,1.0,0.0,259,0,0.01,0.02,-0.006,0.003,1745,463,523.5,928784.9,-3253.7619,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,605.0,16.41,16.76,1.0,0.0,689,5,0.02,0.03,-0.01,0.004,5676,312,2270.4,928784.9,-14111.44416,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,606.0,15.41,15.76,1.0,0.0,1031,4,0.02,0.03,-0.011,0.004,4828,242,1931.2,928784.9,-12003.180479999999,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,607.0,14.41,14.76,1.0,0.0,419,0,0.02,0.03,-0.011,0.005,4741,404,2370.5,928784.9,-14733.605699999998,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,608.0,13.42,13.67,1.0,0.0,850,4,0.03,0.04,-0.016,0.006,5491,1039,3294.6,928784.9,-20477.25684,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,609.0,12.43,12.77,1.0,0.0,774,22,0.04,0.05,-0.02,0.008,6016,318,4812.8,928784.9,-29913.47712,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,610.0,11.44,11.78,1.0,0.0,4269,42,0.04,0.05,-0.021,0.009,8266,1397,7439.399999999999,928784.9,-46238.84675999999,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,611.0,10.45,10.79,0.96,0.005,3991,85,0.06,0.07,-0.03,0.012,6544,735,9848.300000000001,928784.9,-36405.46242,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,612.0,9.47,9.73,0.958,0.009,2938,108,0.07,0.08,-0.036,0.015,6822,2716,12877.199999999999,928784.9,-47167.42752,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,613.0,8.49,8.74,0.948,0.016,10389,213,0.1,0.11,-0.049,0.02,6012,741,28646.4,928784.9,28580.895359999984,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,614.0,7.53,7.73,0.936,0.023,7597,201,0.13,0.14,-0.063,0.025,6065,1319,32635.6,928784.9,14361.303239999996,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,615.0,6.62,6.77,0.916,0.032,10011,521,0.18,0.19,-0.085,0.033,6277,2114,52749.3,928784.9,70365.16494000002,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,616.0,5.7,5.8,0.887,0.042,4909,269,0.25,0.26,-0.115,0.043,3728,831,36648.2,928784.9,28512.52596000003,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,617.0,4.81,4.9,0.849,0.055,4488,510,0.33,0.34,-0.153,0.055,4353,2461,48625.5,928784.9,4614.934500000007,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,618.0,3.94,4.01,0.797,0.068,6139,854,0.47,0.48,-0.206,0.068,1523,2902,52101.600000000006,928784.9,195093.94752000002,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,619.0,3.13,3.18,0.73,0.083,4558,519,0.66,0.67,-0.273,0.083,725,4270,43848.9,928784.9,197736.11406,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,620.0,2.4,2.42,0.646,0.097,11900,5467,0.9,0.92,-0.355,0.096,664,4959,121804.4,928784.9,677824.17624,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,621.0,1.73,1.76,0.548,0.108,11862,7114,1.24,1.26,-0.453,0.107,317,3916,131501.5,928784.9,775170.3925799999,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,622.0,1.17,1.2,0.437,0.112,7543,8118,1.66,1.69,-0.563,0.112,436,1000,89364.8,928784.9,494735.8953600001,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,623.0,0.74,0.75,0.323,0.106,8330,4749,2.21,2.27,-0.677,0.106,304,396,91520.40000000001,928784.9,528778.8842399999,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,624.0,0.45,0.46,0.224,0.089,9178,3454,2.91,2.98,-0.776,0.089,9,204,81764.3,928784.9,507202.12313999987,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,625.0,0.26,0.27,0.147,0.068,5662,4519,3.71,3.82,-0.853,0.068,192,55,39807.2,928784.9,231188.0184,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,626.0,0.14,0.15,0.092,0.048,3017,2640,4.57,4.72,-0.908,0.048,6,214,14510.400000000001,928784.9,89829.93311999999,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,627.0,0.08,0.09,0.057,0.033,1525,1441,5.46,5.69,-0.943,0.033,10,43,5065.5,928784.9,31073.8923,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,628.0,0.05,0.06,0.038,0.022,1158,1206,6.45,6.66,-0.962,0.022,5,0,2558.6,928784.9,15765.983639999999,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,629.0,0.03,0.04,0.024,0.015,1233,403,7.42,7.64,-0.976,0.015,7,1,1860.0000000000002,928784.9,11430.120599999998,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,630.0,0.01,0.02,0.011,0.008,2431,726,8.39,8.63,-0.989,0.008,7,15,1950.4,928784.9,12052.903680000001,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,631.0,0.01,0.02,0.01,0.007,1093,34,9.28,9.63,-0.99,0.007,5,0,768.6,928784.9,4733.648639999999,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,632.0,0.01,0.02,0.01,0.006,782,16,10.27,10.62,-0.99,0.006,5,0,472.20000000000005,928784.9,2897.61948,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,633.0,0.0,0.01,0.004,0.003,20,10,11.27,11.62,-0.996,0.003,8,0,8.399999999999999,928784.9,22.375439999999998,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,634.0,0.0,0.01,0.004,0.002,619,109,12.27,12.62,-0.996,0.002,7,0,125.2,928784.9,760.7649599999999,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,635.0,0.0,0.01,0.003,0.002,2988,4,13.26,13.62,-0.997,0.002,0,0,597.6,928784.9,3714.32304,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,636.0,0.0,0.01,0.003,0.002,0,0,14.26,14.62,-0.997,0.002,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,637.0,0.0,0.01,0.003,0.002,0,0,15.26,15.62,-0.997,0.002,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,638.0,0.0,0.01,0.003,0.001,0,0,16.26,16.62,-0.997,0.001,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,639.0,0.0,0.01,0.003,0.001,0,0,17.26,17.62,-0.997,0.001,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,640.0,0.0,0.01,0.003,0.001,301,0,18.4,18.62,-0.997,0.001,1,6,30.2,928784.9,186.46199999999996,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,641.0,0.0,0.01,0.002,0.001,0,0,19.26,19.62,-0.997,0.001,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,642.0,0.0,0.01,0.002,0.001,0,0,20.26,20.62,-0.998,0.001,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,643.0,0.0,0.01,0.002,0.001,0,0,21.28,21.62,-0.998,0.001,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,645.0,0.0,0.01,0.002,0.001,30,0,23.26,23.62,-0.998,0.001,0,0,3.0,928784.9,18.6462,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,650.0,0.0,0.01,0.002,0.001,94,0,27.0,30.39,-0.998,0.001,0,0,9.4,928784.9,58.42476,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,655.0,0.0,0.01,0.002,0.0,608,0,31.99,35.39,-0.998,0.0,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,660.0,0.0,0.01,0.001,0.0,1552,0,36.99,40.39,-0.999,0.0,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,665.0,0.0,0.01,0.001,0.0,549,0,41.99,45.39,-0.999,0.0,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,670.0,0.0,0.01,0.001,0.0,0,1,46.99,50.39,-0.999,0.0,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,675.0,0.0,0.01,0.001,0.0,0,0,51.99,55.39,-0.999,0.0,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,680.0,0.0,0.01,0.001,0.0,0,0,56.99,60.39,-0.999,0.0,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,685.0,0.0,0.01,0.001,0.0,0,0,61.99,65.39,-0.999,0.0,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,690.0,0.0,0.01,0.001,0.0,0,0,66.73,70.39,-0.999,0.0,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,695.0,0.0,0.01,0.001,0.0,0,0,71.99,75.4,-0.999,0.0,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,700.0,0.0,0.01,0.001,0.0,0,0,76.99,80.4,-0.999,0.0,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,705.0,0.0,0.01,0.001,0.0,50,0,81.99,85.39,-0.999,0.0,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,710.0,0.0,0.01,0.001,0.0,0,0,86.99,90.39,-0.999,0.0,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,715.0,0.0,0.01,0.001,0.0,0,0,91.99,95.39,-0.999,0.0,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,720.0,0.0,0.01,0.001,0.0,0,0,96.99,100.39,-0.999,0.0,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,725.0,0.0,0.01,0.001,0.0,0,0,102.0,105.39,-0.999,0.0,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:36.000000000",621.54,730.0,0.0,0.01,0.001,0.0,0,0,107.0,110.39,-0.999,0.0,0,0,0.0,928784.9,0.0,3674812.3637399995]
["2026-04-14T09:32:48.000000000",621.55,562.0,57.64,61.01,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,750,1,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,563.0,56.64,60.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1454,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,564.0,55.63,59.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,565.0,54.64,58.01,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,1126,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,566.0,53.64,57.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,574,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,567.0,52.64,56.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,803,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,568.0,51.63,55.01,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,317,8,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,569.0,50.64,54.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1529,2,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,570.0,49.64,52.86,1.0,0.0,164,0,0.0,0.01,-0.001,0.0,2554,2,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,571.0,48.66,51.78,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,1786,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,572.0,47.67,50.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,1,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,573.0,46.67,49.87,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,3063,2,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,574.0,45.66,49.02,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,572,3,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,575.0,44.64,48.05,1.0,0.0,1992,0,0.0,0.01,-0.001,0.0,1509,11,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,576.0,43.64,46.86,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,621,5,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,577.0,42.64,46.01,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,781,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,578.0,41.64,45.01,1.0,0.0,126,0,0.0,0.01,-0.001,0.0,637,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,579.0,40.64,43.96,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,184,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,580.0,39.64,43.01,1.0,0.0,9147,1,0.0,0.01,-0.001,0.0,10538,2,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,581.0,38.64,42.1,1.0,0.0,341,0,0.0,0.01,-0.001,0.0,3255,3,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,582.0,37.64,41.01,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,783,46,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,583.0,36.64,40.01,1.0,0.0,90,1,0.0,0.01,-0.001,0.0,976,28,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,584.0,35.64,39.07,1.0,0.0,250,0,0.0,0.01,-0.001,0.0,482,6,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,585.0,34.64,38.1,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,1995,33,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,586.0,33.64,37.1,1.0,0.0,530,0,0.0,0.01,-0.001,0.0,1972,2,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,587.0,32.64,36.04,1.0,0.0,282,0,0.0,0.01,-0.001,0.0,661,8,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,588.0,31.64,34.97,1.0,0.0,909,0,0.0,0.01,-0.001,0.0,2322,4,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,589.0,30.64,33.97,1.0,0.0,484,0,0.0,0.01,-0.002,0.0,884,4,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,590.0,29.64,33.09,1.0,0.0,2032,0,0.0,0.01,-0.002,0.0,2598,28,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,591.0,28.65,32.07,1.0,0.0,230,0,0.0,0.01,-0.002,0.0,1247,14,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,592.0,27.64,31.06,1.0,0.0,141,0,0.0,0.01,-0.002,0.001,9315,13,931.5,912502.4999999999,-5789.738249999999,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,593.0,26.64,29.33,1.0,0.0,279,0,0.0,0.01,-0.002,0.001,714,60,71.39999999999999,912502.4999999999,-443.78669999999994,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,594.0,25.64,28.33,1.0,0.0,236,0,0.0,0.01,-0.002,0.001,1202,31,120.19999999999999,912502.4999999999,-747.1030999999998,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,595.0,24.64,27.33,1.0,0.0,844,0,0.0,0.01,-0.002,0.001,2323,31,232.29999999999998,912502.4999999999,-1443.8606499999999,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,596.0,23.64,26.63,1.0,0.0,507,0,0.0,0.01,-0.002,0.001,1099,13,109.89999999999999,912502.4999999999,-683.0834499999999,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,597.0,24.4,24.74,1.0,0.0,186,0,0.01,0.02,-0.005,0.001,704,71,70.39999999999999,912502.4999999999,-437.57119999999986,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,598.0,23.4,23.74,1.0,0.0,246,0,0.0,0.01,-0.002,0.001,1506,11,150.6,912502.4999999999,-936.0542999999999,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,599.0,22.4,22.74,1.0,0.0,415,0,0.01,0.02,-0.005,0.002,3687,27,737.4000000000001,912502.4999999999,-4583.309700000001,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,600.0,21.4,21.74,1.0,0.0,993,23,0.0,0.01,-0.002,0.001,6599,206,659.9,912502.4999999999,-4101.60845,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,601.0,20.41,20.74,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,1645,68,329.0,912502.4999999999,-2044.8994999999998,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,602.0,19.41,19.75,1.0,0.0,364,0,0.01,0.02,-0.006,0.002,3185,427,637.0,912502.4999999999,-3959.2735,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,603.0,18.41,18.75,1.0,0.0,717,161,0.01,0.02,-0.006,0.002,1949,25,389.8,912502.4999999999,-2422.8019,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,604.0,17.41,17.75,1.0,0.0,259,0,0.01,0.02,-0.006,0.003,1745,464,523.5,912502.4999999999,-3253.81425,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,605.0,16.42,16.75,1.0,0.0,689,5,0.02,0.03,-0.01,0.004,5676,382,2270.4,912502.4999999999,-14111.671199999999,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,606.0,15.42,15.76,1.0,0.0,1031,4,0.02,0.03,-0.011,0.004,4828,242,1931.2,912502.4999999999,-12003.373599999999,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,607.0,14.42,14.76,1.0,0.0,419,1,0.02,0.03,-0.011,0.005,4741,505,2370.5,912502.4999999999,-14733.84275,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,608.0,13.43,13.76,1.0,0.0,850,4,0.03,0.04,-0.016,0.006,5491,1043,3294.6,912502.4999999999,-20477.5863,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,609.0,12.44,12.76,1.0,0.0,774,22,0.04,0.05,-0.02,0.008,6016,502,4812.8,912502.4999999999,-29913.9584,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,610.0,11.44,11.78,1.0,0.0,4269,42,0.04,0.05,-0.021,0.009,8266,1402,7439.399999999999,912502.4999999999,-46239.590699999986,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,611.0,10.46,10.79,0.958,0.005,3991,85,0.06,0.07,-0.03,0.012,6544,738,9848.300000000001,912502.4999999999,-36406.04815,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,612.0,9.48,9.7,0.956,0.008,2938,108,0.07,0.08,-0.035,0.015,6822,2923,12583.4,912502.4999999999,-48994.300299999995,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,613.0,8.51,8.77,0.947,0.015,10389,231,0.1,0.11,-0.049,0.019,6012,761,27006.3,912502.4999999999,25860.83085000001,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,614.0,7.56,7.77,0.935,0.022,7597,201,0.14,0.15,-0.063,0.025,6065,1361,31875.9,912502.4999999999,9639.618949999991,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,615.0,6.62,6.77,0.916,0.031,10011,527,0.19,0.2,-0.084,0.032,6277,2508,51120.50000000001,912502.4999999999,68045.42934999999,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,616.0,5.7,5.84,0.888,0.041,4909,334,0.25,0.26,-0.113,0.042,3728,879,35784.5,912502.4999999999,27778.934149999986,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,617.0,4.82,4.91,0.851,0.053,4488,569,0.35,0.36,-0.15,0.053,4353,2499,46857.299999999996,912502.4999999999,4447.190250000001,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,618.0,3.95,4.04,0.799,0.066,6139,861,0.48,0.49,-0.202,0.066,1523,2957,50569.2,912502.4999999999,189358.93680000002,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,619.0,3.14,3.22,0.735,0.081,4558,528,0.67,0.68,-0.266,0.08,725,4912,42719.8,912502.4999999999,193425.11690000002,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,620.0,2.42,2.44,0.655,0.094,11900,5715,0.92,0.94,-0.346,0.094,664,5838,118101.59999999999,912502.4999999999,656471.1651999999,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,621.0,1.75,1.77,0.559,0.105,11862,7327,1.25,1.27,-0.441,0.105,317,4149,127879.5,912502.4999999999,753458.4487499999,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,622.0,1.2,1.21,0.451,0.11,7543,8351,1.69,1.72,-0.549,0.11,436,1120,87769.0,912502.4999999999,485909.14349999995,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,623.0,0.76,0.78,0.34,0.105,8330,5060,2.24,2.29,-0.661,0.105,304,572,90657.0,912502.4999999999,523798.8315,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,624.0,0.47,0.48,0.24,0.09,9178,3735,2.93,3.01,-0.76,0.09,9,221,82683.0,912502.4999999999,512909.2755,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,625.0,0.27,0.28,0.159,0.07,5662,4758,3.73,3.83,-0.841,0.07,192,55,40978.0,912502.4999999999,237991.495,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,626.0,0.15,0.16,0.097,0.05,3017,2729,4.58,4.74,-0.903,0.05,6,218,15115.0,912502.4999999999,93574.35249999998,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,627.0,0.09,0.1,0.062,0.035,1525,1564,5.42,5.68,-0.938,0.035,10,43,5372.500000000001,912502.4999999999,32957.68875000001,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,628.0,0.05,0.06,0.038,0.023,1158,1407,6.37,6.65,-0.962,0.023,5,0,2674.9,912502.4999999999,16482.884449999998,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,629.0,0.03,0.04,0.025,0.015,1233,514,7.36,7.63,-0.975,0.015,7,1,1860.0000000000002,912502.4999999999,11430.3045,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,630.0,0.01,0.02,0.012,0.008,2431,729,8.35,8.62,-0.988,0.008,7,15,1950.4,912502.4999999999,12053.097600000001,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,631.0,0.01,0.02,0.011,0.007,1093,45,9.28,9.62,-0.989,0.007,5,0,768.6,912502.4999999999,4733.724799999999,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,632.0,0.01,0.02,0.01,0.006,782,16,10.28,10.62,-0.99,0.006,5,0,472.20000000000005,912502.4999999999,2897.6661,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,633.0,0.0,0.01,0.004,0.003,20,20,11.27,11.62,-0.996,0.003,8,0,8.399999999999999,912502.4999999999,22.375799999999995,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,634.0,0.0,0.01,0.004,0.002,619,109,12.33,12.61,-0.996,0.002,7,0,125.2,912502.4999999999,760.7771999999999,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,635.0,0.0,0.01,0.003,0.002,2988,4,13.27,13.61,-0.997,0.002,0,0,597.6,912502.4999999999,3714.3828,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,636.0,0.0,0.01,0.003,0.002,0,0,14.27,14.61,-0.997,0.002,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,637.0,0.0,0.01,0.003,0.002,0,0,15.27,15.61,-0.997,0.002,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,638.0,0.0,0.01,0.003,0.001,0,0,16.28,16.62,-0.997,0.001,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,639.0,0.0,0.01,0.003,0.001,0,0,17.27,17.62,-0.997,0.001,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,640.0,0.0,0.01,0.003,0.001,301,0,18.26,18.62,-0.997,0.001,1,7,30.2,912502.4999999999,186.465,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,641.0,0.0,0.01,0.002,0.001,0,0,19.26,19.62,-0.997,0.001,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,642.0,0.0,0.01,0.002,0.001,0,0,20.26,20.62,-0.998,0.001,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,643.0,0.0,0.01,0.002,0.001,0,0,21.26,21.62,-0.998,0.001,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,645.0,0.0,0.01,0.002,0.001,30,0,23.26,23.62,-0.998,0.001,0,0,3.0,912502.4999999999,18.6465,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,650.0,0.0,0.01,0.002,0.001,94,0,27.02,30.39,-0.998,0.001,0,0,9.4,912502.4999999999,58.4257,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,655.0,0.0,0.01,0.002,0.0,608,0,31.99,35.39,-0.998,0.0,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,660.0,0.0,0.01,0.001,0.0,1552,0,36.99,40.39,-0.999,0.0,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,665.0,0.0,0.01,0.001,0.0,549,0,41.99,45.39,-0.999,0.0,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,670.0,0.0,0.01,0.001,0.0,0,1,46.99,50.38,-0.999,0.0,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,675.0,0.0,0.01,0.001,0.0,0,0,51.99,55.39,-0.999,0.0,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,680.0,0.0,0.01,0.001,0.0,0,0,56.99,60.39,-0.999,0.0,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,685.0,0.0,0.01,0.001,0.0,0,0,61.99,65.39,-0.999,0.0,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,690.0,0.0,0.01,0.001,0.0,0,0,66.73,70.39,-0.999,0.0,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,695.0,0.0,0.01,0.001,0.0,0,0,71.99,75.4,-0.999,0.0,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,700.0,0.0,0.01,0.001,0.0,0,0,76.99,80.4,-0.999,0.0,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,705.0,0.0,0.01,0.001,0.0,50,0,81.99,85.39,-0.999,0.0,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,710.0,0.0,0.01,0.001,0.0,0,0,86.99,90.39,-0.999,0.0,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,715.0,0.0,0.01,0.001,0.0,0,0,91.99,95.39,-0.999,0.0,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,720.0,0.0,0.01,0.001,0.0,0,0,96.99,100.39,-0.999,0.0,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,725.0,0.0,0.01,0.001,0.0,0,0,102.0,105.39,-0.999,0.0,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:32:48.000000000",621.55,730.0,0.0,0.01,0.001,0.0,0,0,107.0,110.39,-0.999,0.0,0,0,0.0,912502.4999999999,0.0,3614257.932049999]
["2026-04-14T09:33:01.000000000",621.37,562.0,57.45,61.26,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,750,1,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,563.0,56.57,60.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1454,0,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,564.0,55.45,59.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,0,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,565.0,54.45,58.23,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,1126,0,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,566.0,53.45,57.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,574,0,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,567.0,52.45,56.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,803,0,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,568.0,51.55,55.25,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,317,8,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,569.0,50.45,54.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1529,2,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,570.0,49.45,52.87,1.0,0.0,164,0,0.0,0.01,-0.001,0.0,2554,2,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,571.0,48.45,51.79,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,1786,0,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,572.0,47.69,50.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,1,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,573.0,46.68,49.88,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,3063,2,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,574.0,45.7,49.03,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,572,3,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,575.0,44.68,48.08,1.0,0.0,1992,0,0.0,0.01,-0.001,0.0,1509,11,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,576.0,43.68,46.87,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,621,5,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,577.0,42.68,46.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,781,0,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,578.0,41.68,45.13,1.0,0.0,126,0,0.0,0.01,-0.001,0.0,637,0,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,579.0,40.68,43.99,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,184,0,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,580.0,39.68,43.14,1.0,0.0,9147,1,0.0,0.01,-0.001,0.0,10538,2,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,581.0,38.68,42.13,1.0,0.0,341,0,0.0,0.01,-0.001,0.0,3255,3,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,582.0,37.68,41.02,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,783,46,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,583.0,36.75,40.02,1.0,0.0,90,1,0.0,0.01,-0.001,0.0,976,28,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,584.0,35.68,39.1,1.0,0.0,250,0,0.0,0.01,-0.001,0.0,482,6,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,585.0,34.68,38.13,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,1995,33,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,586.0,33.68,37.13,1.0,0.0,530,0,0.0,0.01,-0.001,0.0,1972,2,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,587.0,32.68,36.07,1.0,0.0,282,0,0.0,0.01,-0.001,0.0,661,8,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,588.0,31.68,35.13,1.0,0.0,909,0,0.0,0.01,-0.001,0.0,2322,4,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,589.0,30.68,34.05,1.0,0.0,484,0,0.0,0.01,-0.002,0.0,884,4,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,590.0,29.68,33.1,1.0,0.0,2032,0,0.0,0.01,-0.002,0.0,2598,28,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,591.0,28.7,32.03,1.0,0.0,230,0,0.0,0.01,-0.002,0.0,1247,14,0.0,912502.4999999999,0.0,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,592.0,27.69,31.02,1.0,0.0,141,0,0.0,0.01,-0.002,0.001,9315,13,931.5,912502.4999999999,-5788.06155,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,593.0,26.69,29.29,1.0,0.0,279,0,0.0,0.01,-0.002,0.001,714,60,71.39999999999999,912502.4999999999,-443.6581799999999,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,594.0,25.69,28.29,1.0,0.0,236,0,0.0,0.01,-0.002,0.001,1202,31,120.19999999999999,912502.4999999999,-746.88674,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,595.0,24.69,28.13,1.0,0.0,844,0,0.0,0.01,-0.002,0.001,2323,31,232.29999999999998,912502.4999999999,-1443.4425099999999,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,596.0,23.69,26.59,1.0,0.0,507,0,0.0,0.01,-0.002,0.001,1099,14,109.89999999999999,912502.4999999999,-682.88563,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,597.0,24.21,24.59,1.0,0.0,186,0,0.01,0.02,-0.005,0.001,704,71,70.39999999999999,912502.4999999999,-437.44448,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,598.0,23.21,24.5,1.0,0.0,246,0,0.0,0.01,-0.002,0.001,1506,11,150.6,912502.4999999999,-935.78322,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,599.0,22.19,24.12,1.0,0.0,415,0,0.01,0.02,-0.005,0.002,3687,27,737.4000000000001,912502.4999999999,-4581.98238,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,600.0,21.17,21.59,1.0,0.0,993,23,0.0,0.01,-0.002,0.001,6599,231,659.9,912502.4999999999,-4100.42063,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,601.0,20.23,20.6,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,1645,71,329.0,912502.4999999999,-2044.3073000000002,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,602.0,19.2,19.58,1.0,0.0,364,0,0.01,0.02,-0.006,0.002,3185,427,637.0,912502.4999999999,-3958.1269,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,603.0,18.22,18.59,1.0,0.0,717,161,0.01,0.02,-0.006,0.002,1949,25,389.8,912502.4999999999,-2422.10026,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,604.0,17.2,17.6,1.0,0.0,259,0,0.01,0.02,-0.006,0.003,1745,470,523.5,912502.4999999999,-3252.87195,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,605.0,16.22,17.98,1.0,0.0,689,5,0.02,0.03,-0.01,0.004,5676,409,2270.4,912502.4999999999,-14107.584480000001,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,606.0,15.09,17.08,1.0,0.0,1031,4,0.02,0.03,-0.011,0.004,4828,243,1931.2,912502.4999999999,-11999.897439999999,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,607.0,14.13,16.12,1.0,0.0,419,1,0.02,0.03,-0.011,0.005,4741,507,2370.5,912502.4999999999,-14729.57585,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,608.0,13.13,13.6,1.0,0.0,850,104,0.03,0.04,-0.016,0.006,5491,1045,3294.6,912502.4999999999,-20471.65602,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,609.0,12.14,12.62,1.0,0.0,774,22,0.04,0.05,-0.02,0.008,6016,510,4812.8,912502.4999999999,-29905.295360000004,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,610.0,11.27,11.64,1.0,0.0,4269,42,0.04,0.05,-0.021,0.009,8266,1418,7439.399999999999,912502.4999999999,-46226.199779999995,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,611.0,10.17,10.63,0.958,0.005,3991,85,0.06,0.07,-0.03,0.012,6544,744,9848.300000000001,912502.4999999999,-36395.50501000001,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,612.0,9.29,9.62,0.956,0.008,2938,111,0.08,0.09,-0.035,0.015,6822,3030,12583.4,912502.4999999999,-48980.111619999996,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,613.0,8.31,8.65,0.947,0.015,10389,232,0.11,0.12,-0.049,0.019,6012,768,27006.3,912502.4999999999,25853.34159000001,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,614.0,7.39,7.63,0.935,0.022,7597,205,0.14,0.15,-0.063,0.025,6065,1394,31875.9,912502.4999999999,9636.827329999993,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,615.0,6.46,6.59,0.916,0.031,10011,528,0.19,0.2,-0.084,0.032,6277,2525,51120.50000000001,912502.4999999999,68025.72349,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,616.0,5.54,5.67,0.888,0.041,4909,341,0.27,0.28,-0.113,0.042,3728,911,35784.5,912502.4999999999,27770.889409999992,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,617.0,4.64,4.76,0.851,0.053,4488,601,0.36,0.37,-0.15,0.053,4353,2709,46857.299999999996,912502.4999999999,4445.902350000001,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,618.0,3.8,3.87,0.799,0.066,6139,878,0.52,0.53,-0.202,0.066,1523,3028,50569.2,912502.4999999999,189304.09872000007,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,619.0,3.0,3.07,0.735,0.081,4558,638,0.7,0.71,-0.266,0.08,725,5148,42719.8,912502.4999999999,193369.10126000002,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,620.0,2.26,2.31,0.655,0.094,11900,7733,0.96,0.97,-0.346,0.094,664,6104,118101.59999999999,912502.4999999999,656281.0520799999,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,621.0,1.62,1.66,0.559,0.105,11862,9361,1.33,1.34,-0.441,0.105,317,4347,127879.5,912502.4999999999,753240.24825,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,622.0,1.11,1.12,0.451,0.11,7543,8951,1.76,1.8,-0.549,0.11,436,1377,87769.0,912502.4999999999,485768.42490000004,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,623.0,0.7,0.71,0.34,0.105,8330,5635,2.35,2.4,-0.661,0.105,304,658,90657.0,912502.4999999999,523647.1401,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,624.0,0.41,0.43,0.24,0.09,9178,4607,3.06,3.15,-0.76,0.09,9,227,82683.0,912502.4999999999,512760.73770000006,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,625.0,0.24,0.25,0.159,0.07,5662,5502,3.87,3.98,-0.841,0.07,192,56,40978.0,912502.4999999999,237922.573,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,626.0,0.14,0.15,0.097,0.05,3017,2856,4.74,4.89,-0.903,0.05,6,218,15115.0,912502.4999999999,93547.25349999999,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,627.0,0.08,0.09,0.062,0.035,1525,1710,5.68,5.88,-0.938,0.035,10,43,5372.500000000001,912502.4999999999,32948.144250000005,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,628.0,0.05,0.06,0.038,0.023,1158,1828,6.49,6.94,-0.962,0.023,5,0,2674.9,912502.4999999999,16478.11103,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,629.0,0.03,0.04,0.025,0.015,1233,567,7.21,7.85,-0.975,0.015,7,1,1860.0000000000002,912502.4999999999,11426.9943,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,630.0,0.01,0.02,0.012,0.008,2431,742,8.45,9.93,-0.988,0.008,7,15,1950.4,912502.4999999999,12049.60704,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,631.0,0.01,0.02,0.011,0.007,1093,45,9.44,11.64,-0.989,0.007,5,0,768.6,912502.4999999999,4732.35392,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,632.0,0.01,0.02,0.01,0.006,782,16,10.46,12.51,-0.99,0.006,5,0,472.20000000000005,912502.4999999999,2896.8269400000004,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,633.0,0.0,0.01,0.004,0.003,20,20,11.46,13.51,-0.996,0.003,8,0,8.399999999999999,912502.4999999999,22.36932,3613211.24807]
["2026-04-14T09:33:01.000000000",621.37,634.0,0.0,0.01,0.004,0.002,619,139,12.46,14.62,-0.996,0.002,7,0,125.2,912502.4999999999,760.55688,3613211.24807]
["2026-04-14T09:33:13.000000000",621.49,582.0,37.7,41.01,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,783,46,0.0,933392.0999999999,0.0,3663587.219050001]
["2026-04-14T09:33:26.000000000",621.51,588.0,31.7,35.12,1.0,0.0,909,0,0.0,0.01,-0.001,0.0,2322,4,0.0,932169.3999999999,0.0,3708928.0480799996]
["2026-04-14T09:33:26.000000000",621.51,665.0,0.0,0.01,0.001,0.0,549,0,41.99,45.49,-0.999,0.0,0,0,0.0,932169.3999999999,0.0,3708928.0480799996]
["2026-04-14T09:33:39.000000000",621.66,624.0,0.47,0.48,0.234,0.092,9178,5064,2.83,2.92,-0.766,0.092,9,236,84520.4,915976.5,524400.04968,3628755.616979999]
["2026-04-14T09:33:51.000000000",621.57,584.0,35.72,39.1,1.0,0.0,250,0,0.0,0.01,-0.001,0.0,482,6,0.0,928459.3,0.0,3705113.50515]
["2026-04-14T09:34:05.000000000",621.73,631.0,0.01,0.02,0.011,0.007,1093,65,8.13,11.28,-0.989,0.007,5,0,768.6,916869.5999999999,4735.095679999999,3686802.9443]
["2026-04-14T09:34:18.000000000",621.73,607.0,14.49,16.03,1.0,0.0,419,21,0.02,0.03,-0.011,0.004,4741,529,1896.3999999999999,931950.8999999999,-11790.48772,3754708.9166300003]
["2026-04-14T09:34:31.000000000",621.86,589.0,30.86,34.05,1.0,0.0,484,0,0.0,0.01,-0.002,0.0,884,4,0.0,931950.8999999999,0.0,3755494.00366]
["2026-04-14T09:34:31.000000000",621.86,642.0,0.0,0.01,0.002,0.001,0,0,19.08,22.14,-0.997,0.001,0,0,0.0,931950.8999999999,0.0,3755494.00366]
["2026-04-14T09:34:58.000000000",621.73,589.0,30.91,34.05,1.0,0.0,484,0,0.0,0.01,-0.002,0.0,884,4,0.0,936264.4999999999,0.0,3766095.2798500005]
["2026-04-14T09:34:58.000000000",621.73,670.0,0.0,0.01,0.001,0.0,0,1,46.88,50.27,-0.999,0.0,0,0,0.0,936264.4999999999,0.0,3766095.2798500005]
["2026-04-14T09:35:10.000000000",622.13,626.0,0.19,0.2,0.104,0.054,3017,4120,4.11,4.24,-0.896,0.054,6,278,16324.200000000003,932834.2999999998,101154.60522,3787491.978590001]
["2026-04-14T09:35:22.000000000",622.27,587.0,33.23,36.05,1.0,0.0,282,0,0.0,0.01,-0.001,0.0,661,8,0.0,897931.2000000001,0.0,3732674.1495999997]
["2026-04-14T09:35:35.000000000",622.28,635.0,0.0,0.01,0.003,0.002,2988,5,12.49,14.67,-0.996,0.002,0,0,597.6,904255.0000000001,3718.74528,3781981.3736000005]
["2026-04-14T09:35:47.000000000",622.2,600.0,20.51,23.21,1.0,0.0,993,25,0.0,0.01,-0.002,0.001,6599,453,659.9,904255.0000000001,-4105.897800000001,3781495.1640000013]
["2026-04-14T09:35:59.000000000",622.29,572.0,48.46,51.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,1,0.0,905495.1,0.0,3771924.336689999]
["2026-04-14T09:35:59.000000000",622.29,665.0,0.0,0.01,0.001,0.0,549,0,41.39,44.65,-0.999,0.0,0,0,0.0,905495.1,0.0,3771924.336689999]
["2026-04-14T09:36:23.000000000",621.94,596.0,24.5,27.59,1.0,0.0,507,0,0.01,0.02,-0.005,0.001,1099,480,109.89999999999999,927190.3999999999,-683.51206,3837598.67392]
["2026-04-14T09:36:23.000000000",621.94,705.0,0.0,0.01,0.001,0.0,50,0,81.41,84.76,-0.999,0.0,0,0,0.0,927190.3999999999,0.0,3837598.67392]
["2026-04-14T09:36:35.000000000",622.02,633.0,0.0,0.01,0.004,0.003,20,341,9.91,12.57,-0.996,0.003,8,0,8.399999999999999,918251.7999999999,22.39272,3781875.3798]
["2026-04-14T09:36:47.000000000",621.97,593.0,28.62,30.5,1.0,0.0,279,0,0.0,0.01,-0.002,0.001,714,97,71.39999999999999,918251.7999999999,-444.08657999999997,3781571.3803]
["2026-04-14T09:37:00.000000000",622.19,611.0,10.7,11.33,1.0,0.0,3991,113,0.06,0.07,-0.029,0.011,6544,1211,7198.4,918031.3999999998,-44787.72496000001,3774185.8743000003]
["2026-04-14T09:37:12.000000000",622.16,617.0,5.32,5.46,0.87,0.05,4488,976,0.3,0.32,-0.139,0.048,4353,4763,43334.40000000001,922561.7,9616.104959999993,3803453.8388]
["2026-04-14T09:37:24.000000000",622.09,578.0,42.53,45.2,1.0,0.0,126,0,0.0,0.01,-0.001,0.0,637,0,0.0,921151.0999999999,0.0,3802234.6089700004]
["2026-04-14T09:37:24.000000000",622.09,695.0,0.0,0.01,0.001,0.0,0,0,71.42,74.88,-0.999,0.0,0,0,0.0,921151.0999999999,0.0,3802234.6089700004]
["2026-04-14T09:37:50.000000000",622.32,603.0,18.54,20.23,1.0,0.0,717,164,0.01,0.02,-0.006,0.002,1949,41,389.8,917050.8,-2425.8033600000003,3816108.5577599998]
["2026-04-14T09:38:02.000000000",622.28,564.0,56.33,59.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,0,0.0,917050.8,0.0,3815863.2750399997]
["2026-04-14T09:38:02.000000000",622.28,640.0,0.0,0.01,0.003,0.001,301,0,16.81,18.18,-0.997,0.001,1,11,30.2,917050.8,186.68399999999997,3815863.2750399997]
["2026-04-14T09:38:14.000000000",622.27,608.0,13.71,15.1,1.0,0.0,850,146,0.03,0.04,-0.015,0.006,5491,1995,3294.6,907977.4000000001,-20501.307419999997,3764778.30344]
["2026-04-14T09:38:27.000000000",622.28,577.0,43.56,46.46,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,781,0,0.0,906841.4000000001,0.0,3768105.7741600005]
["2026-04-14T09:38:39.000000000",622.28,625.0,0.37,0.38,0.202,0.085,5662,16223,3.14,3.21,-0.798,0.085,192,348,49759.0,898679.0000000001,289329.086,3717246.8297600006]
["2026-04-14T09:38:52.000000000",622.25,586.0,34.61,37.25,1.0,0.0,530,1,0.0,0.01,-0.001,0.0,1972,2,0.0,910216.3999999998,0.0,3765167.5469999993]
["2026-04-14T09:39:05.000000000",622.29,563.0,57.43,60.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1454,0,0.0,913356.4000000001,0.0,3786429.294299999]
["2026-04-14T09:39:05.000000000",622.29,623.0,0.99,1.0,0.407,0.113,8330,24576,1.76,1.78,-0.595,0.113,304,3577,97564.20000000001,913356.4000000001,564378.4480200001,3786429.294299999]
["2026-04-14T09:39:30.000000000",621.6,571.0,49.48,52.2,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,1786,2,0.0,927802.1999999998,0.0,3757356.9263999993]
["2026-04-14T09:39:30.000000000",621.6,620.0,2.44,2.48,0.681,0.092,11900,11271,0.93,0.94,-0.321,0.091,664,16550,115522.4,927802.1999999998,642968.1216,3757356.9263999993]
["2026-04-14T09:39:43.000000000",621.46,606.0,15.3,15.68,1.0,0.0,1031,4,0.02,0.03,-0.011,0.004,4828,878,1931.2,941056.8999999999,-12001.635520000002,3693766.2088599997]
["2026-04-14T09:39:56.000000000",621.45,582.0,37.94,41.26,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,783,46,0.0,949280.7,0.0,3668498.27415]
["2026-04-14T09:40:08.000000000",621.49,629.0,0.03,0.04,0.025,0.015,1233,2133,7.43,7.77,-0.975,0.015,7,47,1860.0000000000002,940832.1999999998,11429.201100000002,3681074.0831800005]
["2026-04-14T09:40:21.000000000",621.61,589.0,30.95,34.12,1.0,0.0,484,0,0.0,0.01,-0.002,0.0,884,4,0.0,928460.2999999999,0.0,3666756.176050001]
["2026-04-14T09:40:34.000000000",621.73,565.0,55.29,58.06,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,1126,0,0.0,928460.2999999999,0.0,3667464.0326500004]
["2026-04-14T09:40:34.000000000",621.73,625.0,0.3,0.31,0.158,0.07,5662,19518,3.56,3.64,-0.842,0.07,192,662,40978.0,928460.2999999999,238060.417,3667464.0326500004]
["2026-04-14T09:40:46.000000000",621.66,627.0,0.1,0.11,0.068,0.037,1525,3970,5.24,5.75,-0.932,0.037,10,72,5679.499999999999,919802.9999999998,34847.1513,3662512.376639999]
["2026-04-14T09:40:59.000000000",621.5,660.0,0.0,0.01,0.001,0.0,1552,0,36.59,40.08,-1.0,0.0,0,0,0.0,948955.1999999998,0.0,3767380.111000001]
["2026-04-14T09:41:11.000000000",621.46,607.0,14.3,14.88,1.0,0.0,419,24,0.03,0.04,-0.014,0.005,4741,1100,2370.5,938985.4000000001,-14731.709300000002,3739410.5814799997]
["2026-04-14T09:41:24.000000000",621.52,583.0,37.3,39.92,1.0,0.0,90,2,0.0,0.01,-0.001,0.0,976,31,0.0,1201866.5,0.0,5310452.714479999]
["2026-04-14T09:41:36.000000000",621.53,630.0,0.02,0.03,0.017,0.011,2431,1757,8.2,8.75,-0.983,0.011,7,30,2681.8,936021.2999999998,16572.475919999997,3678056.0498500005]
["2026-04-14T09:41:48.000000000",621.61,590.0,31.06,32.86,1.0,0.0,2032,0,0.0,0.01,-0.002,0.0,2598,279,0.0,936021.2999999998,0.0,3678529.4694500007]
["2026-04-14T09:42:00.000000000",621.9,566.0,54.19,57.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,574,0,0.0,930843.4999999999,0.0,3647666.7621]
["2026-04-14T09:42:00.000000000",621.9,626.0,0.18,0.19,0.096,0.049,3017,9201,4.25,4.37,-0.904,0.049,6,393,14812.7,930843.4999999999,91754.50409999999,3647666.7621]
["2026-04-14T09:42:12.000000000",622.36,615.0,7.24,7.6,0.919,0.027,10011,1072,0.16,0.17,-0.078,0.029,6277,5706,45233.0,908167.8999999999,54931.98303999998,3696693.30564]
["2026-04-14T09:42:25.000000000",622.16,675.0,0.0,0.01,0.001,0.0,0,100,51.71,54.74,-0.999,0.0,0,0,0.0,908180.7000000001,0.0,3722189.78824]
["2026-04-14T09:42:37.000000000",622.07,611.0,10.94,11.29,0.96,0.004,3991,126,0.06,0.07,-0.029,0.011,6544,2022,8794.8,908675.5999999999,-34848.3614,3716223.78548]
["2026-04-14T09:42:49.000000000",622.07,588.0,32.45,35.28,1.0,0.0,909,0,0.0,0.01,-0.001,0.0,2322,31,0.0,908675.5999999999,0.0,3716223.78548]
["2026-04-14T09:42:49.000000000",622.07,665.0,0.0,0.01,0.001,0.0,549,0,41.39,44.73,-0.999,0.0,0,0,0.0,908675.5999999999,0.0,3716223.78548]
["2026-04-14T09:43:15.000000000",622.21,613.0,8.91,9.48,0.951,0.014,10389,282,0.1,0.11,-0.047,0.018,6012,2396,25366.199999999997,912517.0999999999,23164.878300000008,3741127.84545]
["2026-04-14T09:43:27.000000000",622.24,574.0,46.26,49.32,1.0,0.0,51,3,0.0,0.01,-0.001,0.0,572,3,0.0,906765.7999999999,0.0,3766509.5670399987]
["2026-04-14T09:43:27.000000000",622.24,612.0,10.01,10.45,0.957,0.009,2938,261,0.08,0.09,-0.037,0.014,6822,6592,12194.999999999998,906765.7999999999,-42975.62784,3766509.5670399987]
["2026-04-14T09:43:39.000000000",622.14,610.0,11.97,12.47,1.0,0.0,4269,109,0.05,0.06,-0.024,0.009,8266,2956,7439.399999999999,903022.7,-46283.48315999999,3703652.301900001]
["2026-04-14T09:43:51.000000000",622.35,715.0,0.0,0.01,0.001,0.0,0,0,91.75,94.63,-0.999,0.0,0,0,0.0,902465.4000000001,0.0,3772649.6037000003]
["2026-04-14T09:44:03.000000000",622.46,619.0,3.89,3.94,0.792,0.072,4558,1613,0.46,0.47,-0.212,0.07,725,15581,37892.6,902465.4000000001,172686.58796,3773316.41732]
["2026-04-14T09:44:15.000000000",622.28,596.0,25.25,26.7,1.0,0.0,507,0,0.01,0.02,-0.005,0.001,1099,944,109.89999999999999,892758.9000000001,-683.8857199999999,3719110.5583599997]
["2026-04-14T09:44:15.000000000",622.28,705.0,0.0,0.01,0.001,0.0,50,0,81.44,84.62,-0.999,0.0,0,0,0.0,892758.9000000001,0.0,3719110.5583599997]
["2026-04-14T09:44:40.000000000",622.52,621.0,2.33,2.36,0.653,0.099,11862,21094,0.87,0.88,-0.348,0.099,317,27928,120572.1,883974.3000000003,711512.3465999999,3685041.3785999995]
["2026-04-14T09:44:52.000000000",622.46,612.0,10.09,10.78,0.958,0.009,2938,261,0.08,0.09,-0.036,0.014,6822,6737,12194.999999999998,899781.7000000001,-42990.822360000006,3771114.7763000005]
["2026-04-14T09:44:52.000000000",622.46,641.0,0.0,0.01,0.003,0.001,0,0,17.33,20.45,-0.997,0.001,0,0,0.0,899781.7000000001,0.0,3771114.7763000005]
["2026-04-14T09:45:04.000000000",622.39,618.0,4.69,4.77,0.847,0.056,6139,2671,0.35,0.36,-0.156,0.055,1523,8933,42754.899999999994,899781.7000000001,161833.22541,3770690.6879499997]
["2026-04-14T09:45:30.000000000",622.4,567.0,53.43,56.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,803,0,0.0,907796.5,0.0,3787557.316799999]
["2026-04-14T09:45:30.000000000",622.4,627.0,0.14,0.15,0.089,0.046,1525,5572,4.71,4.84,-0.911,0.046,10,79,7061.0,907796.5,43375.056000000004,3787557.316799999]
["2026-04-14T09:45:42.000000000",622.5,604.0,17.58,18.67,1.0,0.0,259,4,0.02,0.03,-0.009,0.003,1745,1127,523.5,896158.9000000001,-3258.7875,3762278.5725]
["2026-04-14T09:45:55.000000000",622.65,565.0,55.71,58.56,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,1126,0,0.0,889141.9000000001,0.0,3789031.3471500003]
["2026-04-14T09:46:08.000000000",622.71,625.0,0.43,0.44,0.23,0.095,5662,27854,2.72,2.78,-0.77,0.095,192,1129,55613.0,883580.2000000003,323591.2515,3795965.434800001]
["2026-04-14T09:46:22.000000000",622.67,589.0,31.82,34.01,1.0,0.0,484,2,0.0,0.01,-0.001,0.0,884,4,0.0,883580.2000000003,0.0,3795721.5996000003]
["2026-04-14T09:46:22.000000000",622.67,670.0,0.0,0.01,0.001,0.0,0,1,46.42,49.21,-0.999,0.0,0,0,0.0,883580.2000000003,0.0,3795721.5996000003]
["2026-04-14T09:46:34.000000000",622.58,626.0,0.24,0.25,0.151,0.072,3017,11237,3.62,3.72,-0.849,0.072,6,572,21765.6,880867.9000000001,134970.36336000002,3783134.140940001]
["2026-04-14T09:46:59.000000000",622.47,575.0,45.72,48.65,1.0,0.0,1992,6,0.0,0.01,-0.001,0.0,1509,11,0.0,894156.0000000001,0.0,3791656.49076]
["2026-04-14T09:46:59.000000000",622.47,680.0,0.0,0.01,0.001,0.0,0,0,56.4,59.33,-0.999,0.0,0,0,0.0,894156.0000000001,0.0,3791656.49076]
["2026-04-14T09:47:12.000000000",622.27,612.0,10.1,10.47,0.953,0.006,2938,290,0.07,0.08,-0.034,0.013,6822,6817,10631.4,908809.2000000002,-44217.26166,3808498.993639999]
["2026-04-14T09:47:24.000000000",622.25,622.0,1.45,1.47,0.526,0.119,7543,42726,1.22,1.24,-0.475,0.119,436,24918,94950.09999999999,918073.7999999999,526257.3592499999,3847168.8964999984]
["2026-04-14T09:47:24.000000000",622.25,665.0,0.0,0.01,0.001,0.0,549,0,41.38,44.38,-0.999,0.0,0,0,0.0,918073.7999999999,0.0,3847168.8964999984]
["2026-04-14T09:47:50.000000000",622.23,597.0,25.01,26.58,1.0,0.0,186,0,0.01,0.02,-0.005,0.001,704,188,70.39999999999999,927303.4,-438.04992,3864699.15258]
["2026-04-14T09:47:50.000000000",622.23,710.0,0.0,0.01,0.001,0.0,0,0,86.4,89.38,-0.999,0.0,0,0,0.0,927303.4,0.0,3864699.15258]
["2026-04-14T09:48:02.000000000",622.12,634.0,0.0,0.01,0.004,0.003,619,2870,10.84,12.23,-0.996,0.003,7,0,187.79999999999998,917400.9,1142.21232,3866618.26548]
["2026-04-14T09:48:14.000000000",622.1,595.0,27.04,28.54,1.0,0.0,844,5,0.0,0.01,-0.002,0.001,2323,610,232.29999999999998,934060.5999999999,-1445.1382999999998,3866966.1348]
["2026-04-14T09:48:26.000000000",622.25,720.0,0.0,0.01,0.001,0.0,0,0,96.79,99.75,-0.999,0.0,0,0,0.0,911144.4,0.0,3775864.0245]
["2026-04-14T09:48:38.000000000",622.29,635.0,0.0,0.01,0.003,0.002,2988,267,11.87,13.71,-0.996,0.002,0,0,597.6,918800.1000000001,3718.80504,3836759.4872099985]
["2026-04-14T09:48:50.000000000",622.16,580.0,40.9,43.61,1.0,0.0,9147,10,0.0,0.01,-0.001,0.0,10538,13,0.0,918800.1000000001,0.0,3835957.9658399993]
["2026-04-14T09:48:50.000000000",622.16,705.0,0.0,0.01,0.001,0.0,50,0,81.4,84.6,-0.999,0.0,0,0,0.0,918800.1000000001,0.0,3835957.9658399993]
["2026-04-14T09:49:15.000000000",621.99,604.0,17.85,18.43,1.0,0.0,259,4,0.02,0.03,-0.009,0.003,1745,1166,523.5,924364.4999999999,-3256.11765,3757006.8189900005]
["2026-04-14T09:49:27.000000000",622.12,565.0,55.26,58.63,1.0,0.0,268,0,0.0,0.01,-0.001,0.0,1126,0,0.0,929657.8999999998,0.0,3790973.4504400007]
["2026-04-14T09:49:27.000000000",622.12,641.0,0.0,0.01,0.003,0.001,0,0,17.39,20.69,-0.997,0.001,0,0,0.0,929657.8999999998,0.0,3790973.4504400007]
["2026-04-14T09:49:39.000000000",622.16,602.0,19.75,21.31,1.0,0.0,364,24,0.01,0.02,-0.006,0.002,3185,822,637.0,929693.2,-3963.1592,3828974.2198399995]
["2026-04-14T09:49:51.000000000",622.33,660.0,0.0,0.01,0.001,0.0,1552,0,36.4,39.62,-0.998,0.0,0,0,0.0,929693.2,0.0,3830020.4549199995]
["2026-04-14T09:50:06.000000000",622.22,626.0,0.2,0.21,0.132,0.066,3017,12583,3.95,4.03,-0.868,0.066,6,615,19951.8,904506.3,123651.29172000002,3771378.0863]
["2026-04-14T09:50:19.000000000",622.24,587.0,34.05,36.26,1.0,0.0,282,2,0.0,0.01,-0.001,0.0,661,68,0.0,923687.1,0.0,3819521.3038399993]
["2026-04-14T09:50:32.000000000",622.24,564.0,56.33,59.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,0,0.0,921255.1000000001,0.0,3800533.0279999985]
["2026-04-14T09:50:45.000000000",622.23,612.0,10.18,10.6,0.954,0.01,2938,308,0.09,0.1,-0.04,0.014,6822,6906,12488.8,925110.7,-41146.82544,3872274.802830001]
["2026-04-14T09:50:58.000000000",622.29,589.0,32.46,33.49,1.0,0.0,484,2,0.0,0.01,-0.002,0.0,884,9,0.0,924511.7,0.0,3824952.156749998]
["2026-04-14T09:50:58.000000000",622.29,670.0,0.0,0.01,0.001,0.0,0,1,46.42,49.69,-0.999,0.0,0,0,0.0,924511.7,0.0,3824952.156749998]
["2026-04-14T09:51:11.000000000",622.39,610.0,12.07,12.61,0.957,0.002,4269,165,0.06,0.07,-0.026,0.01,8266,3361,9119.8,914626.5000000001,-46132.79158,3803648.7280099993]
["2026-04-14T09:51:23.000000000",622.56,641.0,0.0,0.01,0.003,0.001,0,0,17.36,20.51,-0.997,0.001,0,0,0.0,914626.5000000001,0.0,3804687.65904]
["2026-04-14T09:51:36.000000000",622.48,634.0,0.0,0.01,0.004,0.003,619,3282,11.25,11.96,-0.996,0.003,7,0,187.79999999999998,906251.8000000003,1142.87328,3823939.4585599997]
["2026-04-14T09:51:48.000000000",622.49,595.0,27.4,28.1,1.0,0.0,844,5,0.01,0.02,-0.004,0.001,2323,614,232.29999999999998,1422244.4999999998,-1446.04427,7008364.04653]
["2026-04-14T09:52:00.000000000",622.55,572.0,48.67,51.62,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,712,1,0.0,900226.4000000001,0.0,3787981.4261]
["2026-04-14T09:52:12.000000000",622.35,620.0,2.95,2.98,0.731,0.087,11900,14307,0.63,0.64,-0.27,0.086,664,33957,109240.4,914225.9000000001,608780.2805999999,3815304.85035]
["2026-04-14T09:52:25.000000000",622.39,597.0,25.14,26.04,1.0,0.0,186,0,0.01,0.02,-0.005,0.001,704,189,70.39999999999999,914585.5,-438.1625599999999,3808153.5868299995]
["2026-04-14T09:52:25.000000000",622.39,710.0,0.0,0.01,0.001,0.0,0,0,86.41,89.48,-0.999,0.0,0,0,0.0,914585.5,0.0,3808153.5868299995]
["2026-04-14T09:52:38.000000000",622.52,638.0,0.0,0.01,0.003,0.002,0,0,15.28,16.54,-0.997,0.002,0,0,0.0,914585.5,0.0,3808949.0044400003]
["2026-04-14T09:52:50.000000000",622.63,594.0,28.09,28.95,1.0,0.0,236,0,0.01,0.02,-0.004,0.001,1202,66,120.19999999999999,905831.3000000003,-748.4012599999999,3813687.8240099996]
["2026-04-14T09:53:03.000000000",622.63,642.0,0.0,0.01,0.002,0.001,0,0,18.43,21.28,-0.997,0.001,0,0,0.0,900853.5,0.0,3804980.9660900002]
["2026-04-14T09:53:15.000000000",622.58,619.0,3.93,3.99,0.809,0.067,4558,1932,0.41,0.42,-0.191,0.067,725,18627,35396.1,896291.4000000001,159885.39238000003,3770003.3061600006]
["2026-04-14T09:53:28.000000000",622.49,580.0,41.34,43.62,1.0,0.0,9147,12,0.0,0.01,-0.001,0.0,10538,13,0.0,914202.5000000001,0.0,3882026.2946300004]
["2026-04-14T09:53:28.000000000",622.49,640.0,0.0,0.01,0.003,0.001,301,0,16.4,17.79,-0.997,0.001,1,22,30.2,914202.5000000001,186.747,3882026.2946300004]
["2026-04-14T09:53:53.000000000",622.35,605.0,17.23,17.55,1.0,0.0,689,53,0.02,0.03,-0.01,0.003,5676,1627,1702.8,912737.6000000002,-10597.375800000002,3854616.8327999995]
["2026-04-14T09:53:53.000000000",622.35,680.0,0.0,0.01,0.001,0.0,0,0,56.43,59.27,-0.999,0.0,0,0,0.0,912737.6000000002,0.0,3854616.8327999995]
["2026-04-14T09:54:06.000000000",622.36,625.0,0.33,0.34,0.199,0.089,5662,34497,2.98,3.03,-0.801,0.089,192,2342,52100.6,916207.3000000003,302983.51879999996,3846995.7350800005]
["2026-04-14T09:54:19.000000000",622.21,602.0,18.81,20.88,1.0,0.0,364,24,0.01,0.02,-0.006,0.002,3185,846,637.0,931054.2000000001,-3963.4777000000004,3877114.952]
["2026-04-14T09:54:31.000000000",622.22,675.0,0.0,0.01,0.001,0.0,0,100,51.38,54.48,-0.999,0.0,0,0,0.0,930101.2,0.0,3868759.87184]
["2026-04-14T09:54:44.000000000",622.19,627.0,0.1,0.11,0.073,0.042,1525,7506,4.68,5.01,-0.927,0.042,10,83,6447.0,936605.2000000001,39589.949700000005,3932152.4490199997]
["2026-04-14T09:54:56.000000000",622.21,588.0,33.52,34.84,1.0,0.0,909,0,0.0,0.01,-0.001,0.0,2322,31,0.0,933492.7000000001,0.0,3882337.1605299995]
["2026-04-14T09:54:56.000000000",622.21,665.0,0.0,0.01,0.001,0.0,549,0,41.4,44.46,-0.999,0.0,0,0,0.0,933492.7000000001,0.0,3882337.1605299995]
["2026-04-14T09:55:21.000000000",621.85,564.0,56.57,59.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,20,0.0,938252.4999999998,0.0,3867596.696850001]
["2026-04-14T09:55:33.000000000",621.92,571.0,49.51,52.65,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,1786,2,0.0,945976.6999999998,0.0,3833832.6811199994]
["2026-04-14T09:55:33.000000000",621.92,631.0,0.02,0.03,0.016,0.01,1093,1167,8.42,9.3,-0.984,0.01,5,0,1098.0,945976.6999999998,6766.4896,3833832.6811199994]
["2026-04-14T09:55:46.000000000",621.96,607.0,14.61,15.72,1.0,0.0,419,42,0.04,0.05,-0.017,0.006,4741,1439,2844.6000000000004,942800.8999999998,-17692.274160000004,3866521.9390799995]
["2026-04-14T09:55:59.000000000",621.99,695.0,0.0,0.01,0.001,0.0,0,0,71.41,74.75,-0.999,0.0,0,0,0.0,944996.8999999998,0.0,3865112.412930001]
["2026-04-14T09:56:12.000000000",621.89,630.0,0.03,0.04,0.023,0.014,2431,4366,7.37,8.3,-0.977,0.014,7,58,3413.2,945551.8999999998,21104.45904,3865570.6032699994]
["2026-04-14T09:56:25.000000000",622.04,591.0,30.58,31.71,1.0,0.0,230,0,0.01,0.02,-0.004,0.001,1247,64,124.70000000000002,945551.8999999998,-775.68388,3866502.97972]
["2026-04-14T09:56:25.000000000",622.04,705.0,0.0,0.01,0.001,0.0,50,0,81.38,84.75,-0.999,0.0,0,0,0.0,945551.8999999998,0.0,3866502.97972]
["2026-04-14T09:56:37.000000000",621.96,626.0,0.14,0.15,0.099,0.056,3017,21138,4.15,4.23,-0.901,0.056,6,1123,16928.800000000003,943284.5999999999,104872.40736,3869369.8939199997]
["2026-04-14T09:57:01.000000000",622.13,574.0,46.26,49.61,1.0,0.0,51,16,0.0,0.01,-0.001,0.0,572,5,0.0,934470.7,0.0,3866624.42607]
["2026-04-14T09:57:01.000000000",622.13,675.0,0.0,0.01,0.001,0.0,0,100,51.39,54.75,-0.999,0.0,0,0,0.0,934470.7,0.0,3866624.42607]
["2026-04-14T09:57:14.000000000",622.0,610.0,11.43,12.42,0.955,0.002,4269,474,0.06,0.07,-0.027,0.01,8266,3635,9119.8,937200.9999999998,-46103.884,3868242.88]
["2026-04-14T09:57:26.000000000",622.04,571.0,49.49,52.65,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,1786,2,0.0,939069.9999999998,0.0,3887947.8087199996]
["2026-04-14T09:57:39.000000000",622.01,635.0,0.0,0.01,0.003,0.002,2988,269,12.42,13.25,-0.997,0.002,0,0,597.6,939069.9999999998,3717.13176,3887760.2991799996]
["2026-04-14T09:57:51.000000000",621.97,566.0,54.28,57.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,574,0,0.0,936556.5999999997,0.0,3879638.6341399993]
["2026-04-14T09:57:51.000000000",621.97,695.0,0.0,0.01,0.001,0.0,0,0,71.42,74.74,-0.999,0.0,0,0,0.0,936556.5999999997,0.0,3879638.6341399993]
["2026-04-14T09:58:03.000000000",621.88,630.0,0.03,0.04,0.023,0.014,2431,4395,6.78,8.21,-0.977,0.014,7,58,3413.2,945947.4999999998,21104.11968,3880089.0433199997]
["2026-04-14T09:58:27.000000000",621.92,577.0,43.46,46.59,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,781,0,0.0,947127.4999999998,0.0,3897440.17104]
["2026-04-14T09:58:27.000000000",621.92,690.0,0.0,0.01,0.001,0.0,0,0,66.4,69.75,-0.999,0.0,0,0,0.0,947127.4999999998,0.0,3897440.17104]
["2026-04-14T09:58:39.000000000",621.88,613.0,8.71,9.27,0.944,0.014,10389,361,0.1,0.11,-0.047,0.018,6012,4778,25366.199999999997,947127.4999999998,23152.5924,3897189.49956]
["2026-04-14T09:58:51.000000000",621.79,573.0,47.29,50.61,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,3063,2,0.0,946893.4999999999,0.0,3879316.0987100005]
["2026-04-14T09:59:04.000000000",621.86,573.0,47.29,50.61,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,3063,2,0.0,955167.4999999999,0.0,3926568.9333800008]
["2026-04-14T09:59:16.000000000",621.84,595.0,26.83,27.73,0.995,0.001,844,6,0.01,0.02,-0.005,0.001,2323,626,316.7,971671.4000000004,-919.7013600000001,4031836.4448000006]
["2026-04-14T09:59:28.000000000",621.87,571.0,49.3,52.65,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,1786,62,0.0,945054.1999999998,0.0,3865502.8765800004]
["2026-04-14T09:59:28.000000000",621.87,631.0,0.02,0.03,0.016,0.01,1093,1212,7.82,10.05,-0.984,0.01,5,0,1098.0,945054.1999999998,6765.945600000001,3865502.8765800004]
["2026-04-14T09:59:52.000000000",621.73,578.0,42.24,45.22,1.0,0.0,126,5,0.0,0.01,-0.001,0.0,637,0,0.0,954232.7999999998,0.0,3870577.6280799997]
["2026-04-14T09:59:52.000000000",621.73,695.0,0.0,0.01,0.001,0.0,0,0,71.4,75.1,-0.999,0.0,0,0,0.0,954232.7999999998,0.0,3870577.6280799997]
["2026-04-14T10:00:07.000000000",621.9,614.0,7.85,8.13,0.941,0.023,7597,629,0.12,0.13,-0.059,0.023,6065,4042,31422.6,978608.0000000001,21913.268399999994,4054116.3480000007]
["2026-04-14T10:00:21.000000000",621.87,574.0,46.23,49.61,0.999,0.0,51,16,0.0,0.01,-0.001,0.0,572,5,0.0,975629.4000000003,0.0,4041909.98322]
["2026-04-14T10:00:21.000000000",621.87,725.0,0.0,0.01,0.001,0.0,0,0,101.39,105.02,-1.0,0.0,0,0,0.0,975629.4000000003,0.0,4041909.98322]
["2026-04-14T10:00:46.000000000",621.79,596.0,25.53,26.6,1.0,0.0,507,1,0.01,0.02,-0.005,0.001,1099,1063,109.89999999999999,945887.5999999999,-683.3472099999999,3840145.1940800007]
["2026-04-14T10:00:58.000000000",621.7,572.0,48.27,51.63,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,712,1,0.0,951716.9999999998,0.0,3864602.8362000007]
["2026-04-14T10:00:58.000000000",621.7,632.0,0.01,0.02,0.01,0.006,782,648,8.42,11.77,-0.99,0.006,5,0,472.20000000000005,951716.9999999998,2898.3654000000006,3864602.8362000007]
["2026-04-14T10:01:22.000000000",621.81,579.0,41.25,44.21,0.999,0.0,27,17,0.0,0.01,-0.001,0.0,184,0,0.0,965590.0,0.0,4028314.0060799997]
["2026-04-14T10:01:22.000000000",621.81,700.0,0.0,0.01,0.001,0.0,0,1,76.39,79.95,-1.0,0.0,0,0,0.0,965590.0,0.0,4028314.0060799997]
["2026-04-14T10:01:34.000000000",621.76,615.0,6.87,7.02,0.927,0.03,10011,1498,0.15,0.16,-0.073,0.03,6277,10997,48864.0,971489.2000000002,69649.55519999999,4019767.9334400003]
["2026-04-14T10:01:46.000000000",621.69,637.0,0.0,0.01,0.003,0.002,0,2,14.45,16.68,-0.997,0.002,0,0,0.0,948186.7999999998,0.0,3851431.719000001]
["2026-04-14T10:01:46.000000000",621.69,675.0,0.0,0.01,0.001,0.0,0,100,51.38,54.97,-0.999,0.0,0,0,0.0,948186.7999999998,0.0,3851431.719000001]
["2026-04-14T10:02:11.000000000",621.89,597.0,24.53,26.67,0.995,0.001,186,0,0.01,0.02,-0.005,0.001,704,189,88.99999999999999,963646.9999999999,-322.13902,4025566.1092399997]
["2026-04-14T10:02:23.000000000",622.0,573.0,47.28,50.6,0.999,0.0,14,6,0.0,0.01,-0.001,0.0,3063,2,0.0,967085.2000000002,0.0,4028319.556000001]
["2026-04-14T10:02:23.000000000",622.0,633.0,0.01,0.02,0.009,0.005,20,1570,9.79,12.97,-1.0,0.0,8,0,10.0,967085.2000000002,62.2,4028319.556000001]
["2026-04-14T10:02:35.000000000",621.84,593.0,27.61,30.6,0.998,0.001,279,1,0.0,0.01,-0.002,0.001,714,108,99.3,959341.6,-270.50039999999996,4025006.15424]
["2026-04-14T10:02:48.000000000",621.92,705.0,0.0,0.01,0.001,0.0,50,0,81.4,84.76,-1.0,0.0,0,0,0.0,963176.2000000002,0.0,4016511.1084800004]
["2026-04-14T10:03:00.000000000",621.96,645.0,0.0,0.01,0.002,0.001,30,0,21.43,24.97,-1.0,0.0,0,7,3.0,963051.0,18.658800000000003,4024506.620640001]
["2026-04-14T10:03:12.000000000",621.79,591.0,29.09,32.63,0.998,0.0,230,0,0.0,0.01,-0.002,0.0,1247,109,0.0,963051.0,0.0,4023406.6043599998]
["2026-04-14T10:03:12.000000000",621.79,680.0,0.0,0.01,0.001,0.0,0,0,56.4,59.95,-1.0,0.0,0,0,0.0,963051.0,0.0,4023406.6043599998]
["2026-04-14T10:03:37.000000000",621.79,598.0,22.43,25.56,0.995,0.002,246,7,0.01,0.02,-0.005,0.002,1506,220,350.4,973864.6000000002,-1566.9107999999999,4027067.7038800004]
["2026-04-14T10:03:49.000000000",621.8,574.0,46.22,49.61,1.0,0.0,51,16,0.0,0.01,-0.001,0.0,572,5,0.0,946228.6,0.0,3872009.5364000015]
["2026-04-14T10:03:49.000000000",621.8,634.0,0.01,0.02,0.009,0.005,619,3879,11.59,13.23,-0.991,0.005,7,1,313.00000000000006,946228.6,1902.7079999999999,3872009.5364000015]
["2026-04-14T10:04:02.000000000",621.78,594.0,26.13,29.54,1.0,0.0,236,12,0.01,0.02,-0.004,0.001,1202,113,120.19999999999999,946210.9,-747.37956,3860206.1007]
["2026-04-14T10:04:15.000000000",621.71,680.0,0.0,0.01,0.001,0.0,0,0,56.41,60.05,-0.999,0.0,0,0,0.0,951214.9,0.0,3851554.99929]
["2026-04-14T10:04:27.000000000",621.65,616.0,5.82,5.91,0.899,0.037,4909,1888,0.2,0.21,-0.098,0.039,3728,6981,32702.499999999996,951214.9,22529.21764999999,3851183.29335]
["2026-04-14T10:04:39.000000000",621.69,592.0,28.2,31.54,1.0,0.0,141,0,0.0,0.01,-0.002,0.001,9315,396,931.5,948222.6,-5791.0423500000015,3833714.7973800017]
["2026-04-14T10:04:39.000000000",621.69,685.0,0.0,0.01,0.001,0.0,0,0,61.46,64.78,-0.999,0.0,0,0,0.0,948222.6,0.0,3833714.7973800017]
["2026-04-14T10:05:04.000000000",621.86,599.0,22.07,24.49,1.0,0.0,415,9,0.01,0.02,-0.005,0.002,3687,215,737.4000000000001,948421.2999999998,-4585.5956400000005,3865512.2311400003]
["2026-04-14T10:05:16.000000000",621.78,575.0,45.44,48.52,0.999,0.0,1992,10,0.0,0.01,-0.001,0.0,1509,54,0.0,972999.9000000001,0.0,4038550.0145400004]
["2026-04-14T10:05:16.000000000",621.78,635.0,0.0,0.01,0.003,0.002,2988,289,11.59,14.39,-1.0,0.0,0,0,597.6,972999.9000000001,3715.7572800000003,4038550.0145400004]
["2026-04-14T10:05:29.000000000",621.8,642.0,0.0,0.01,0.002,0.001,0,1,18.56,21.63,-0.998,0.001,0,0,0.0,3579456.4000000004,0.0,20240070.029599994]
["2026-04-14T10:05:43.000000000",621.8,570.0,50.26,53.52,1.0,0.0,164,0,0.0,0.01,-0.001,0.0,2554,2,0.0,3579456.4000000004,0.0,20240070.029599994]
["2026-04-14T10:05:56.000000000",621.93,617.0,5.18,5.25,0.875,0.048,4488,1608,0.24,0.25,-0.124,0.049,4353,11517,42872.1,948401.2999999999,1322.845110000006,3887911.4344500005]
["2026-04-14T10:06:10.000000000",621.98,593.0,27.77,30.43,1.0,0.0,279,4,0.0,0.01,-0.002,0.001,714,111,71.39999999999999,938312.9999999999,-444.09371999999996,3901334.7191199996]
["2026-04-14T10:06:10.000000000",621.98,690.0,0.0,0.01,0.001,0.0,0,0,66.41,70.07,-0.999,0.0,0,0,0.0,938312.9999999999,0.0,3901334.7191199996]
["2026-04-14T10:06:34.000000000",621.92,600.0,20.71,22.37,1.0,0.0,993,97,0.01,0.02,-0.005,0.002,6599,1580,1319.8,933778.5,-8208.10016,3887342.677919999]
["2026-04-14T10:06:46.000000000",622.01,577.0,43.46,46.59,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,781,0,0.0,935737.4999999999,0.0,3895426.57243]
["2026-04-14T10:06:46.000000000",622.01,675.0,0.0,0.01,0.001,0.0,0,100,51.39,54.91,-0.999,0.0,0,0,0.0,935737.4999999999,0.0,3895426.57243]
["2026-04-14T10:06:59.000000000",622.22,613.0,8.79,9.35,0.948,0.011,10389,388,0.08,0.09,-0.04,0.017,6012,6137,21648.3,935737.4999999999,7513.306499999993,3896741.72746]
["2026-04-14T10:07:11.000000000",622.23,574.0,46.33,49.61,0.999,0.0,51,16,0.0,0.01,-0.001,0.0,572,5,0.0,950927.0,0.0,4085267.2429800006]
["2026-04-14T10:07:24.000000000",622.24,622.0,1.4,1.41,0.534,0.123,7543,70130,1.16,1.17,-0.466,0.123,436,53934,98141.7,917315.3,543937.9406399999,3900154.8964799987]
["2026-04-14T10:07:36.000000000",622.31,599.0,21.92,24.57,1.0,0.0,415,9,0.01,0.02,-0.005,0.002,3687,235,737.4000000000001,926584.7999999999,-4588.91394,3923966.992659999]
["2026-04-14T10:07:36.000000000",622.31,720.0,0.0,0.01,0.001,0.0,0,0,96.8,99.69,-0.999,0.0,0,0,0.0,926584.7999999999,0.0,3923966.992659999]
["2026-04-14T10:07:49.000000000",622.32,620.0,2.86,2.89,0.744,0.092,11900,16414,0.54,0.55,-0.257,0.092,664,55796,115588.79999999999,921906.4,643299.6518400001,3938517.657120001]
["2026-04-14T10:08:14.000000000",622.24,564.0,56.43,59.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,40,0.0,919919.0,0.0,3953266.191679999]
["2026-04-14T10:08:14.000000000",622.24,645.0,0.0,0.01,0.002,0.001,30,0,21.43,24.59,-0.998,0.001,0,7,3.0,919919.0,18.6672,3953266.191679999]
["2026-04-14T10:08:27.000000000",622.31,621.0,2.1,2.11,0.646,0.114,11862,35891,0.75,0.76,-0.354,0.114,317,64710,138840.6,928846.2000000001,819040.8602999998,3980478.9637599997]
["2026-04-14T10:08:39.000000000",622.32,582.0,38.58,41.44,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,783,46,0.0,910319.0,0.0,3917840.4528]
["2026-04-14T10:08:51.000000000",622.25,630.0,0.04,0.05,0.029,0.016,2431,4508,7.52,8.26,-0.971,0.016,7,68,3900.8,922328.2000000003,24133.344,3968072.0714999996]
["2026-04-14T10:09:04.000000000",622.35,607.0,13.49,15.69,0.986,0.005,419,88,0.03,0.04,-0.014,0.005,4741,1475,2580.0,944149.7999999999,-13448.983500000004,4137560.7921]
["2026-04-14T10:09:17.000000000",622.41,568.0,52.46,55.59,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,317,8,0.0,914919.7000000003,0.0,3967351.50657]
["2026-04-14T10:09:17.000000000",622.41,645.0,0.0,0.01,0.002,0.001,30,0,21.43,24.52,-0.998,0.001,0,7,3.0,914919.7000000003,18.6723,3967351.50657]
["2026-04-14T10:09:29.000000000",622.51,710.0,0.0,0.01,0.001,0.0,0,0,86.4,89.52,-0.999,0.0,0,0,0.0,914919.7000000003,0.0,3967988.9242699994]
["2026-04-14T10:09:42.000000000",622.51,685.0,0.0,0.01,0.001,0.0,0,0,61.43,64.52,-0.999,0.0,0,0,0.0,905943.3,0.0,3947376.37315]
["2026-04-14T10:09:55.000000000",622.63,629.0,0.05,0.06,0.038,0.023,1233,6468,5.68,7.73,-0.962,0.023,7,49,2852.0,911420.7999999999,17556.920739999998,4013641.0900999997]
["2026-04-14T10:10:07.000000000",622.59,590.0,30.7,33.33,1.0,0.0,2032,32,0.0,0.01,-0.002,0.0,2598,607,0.0,904534.1000000001,0.0,3974001.3088499997]
["2026-04-14T10:10:20.000000000",622.53,638.0,0.0,0.01,0.003,0.002,0,1,14.78,17.27,-0.997,0.002,0,0,0.0,908206.7000000001,0.0,3996786.40443]
["2026-04-14T10:10:33.000000000",622.57,615.0,7.4,7.8,0.943,0.019,10011,1536,0.1,0.11,-0.053,0.023,6277,12352,33458.00000000001,916315.6,28537.36366,4021219.4744799994]
["2026-04-14T10:10:45.000000000",622.6,576.0,44.54,47.68,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,621,5,0.0,916315.6,0.0,4021413.2463999996]
["2026-04-14T10:10:58.000000000",622.58,571.0,49.68,52.64,1.0,0.0,73,5,0.0,0.01,-0.001,0.0,1786,102,0.0,903576.8000000002,0.0,3964144.9178800005]
["2026-04-14T10:10:58.000000000",622.58,612.0,9.45,10.84,0.959,0.005,2938,345,0.05,0.06,-0.026,0.011,6822,8451,8973.2,903576.8000000002,-37573.94816000001,3964144.9178800005]
["2026-04-14T10:11:10.000000000",622.54,725.0,0.0,0.01,0.001,0.0,0,0,101.38,104.33,-0.999,0.0,0,0,0.0,905204.6000000001,0.0,3973651.653639999]
["2026-04-14T10:11:23.000000000",622.74,637.0,0.0,0.01,0.003,0.002,0,4,13.84,16.21,-0.997,0.002,0,0,0.0,892862.0000000001,0.0,3937510.291200001]
["2026-04-14T10:11:35.000000000",622.69,598.0,22.82,25.19,1.0,0.0,246,7,0.01,0.02,-0.005,0.001,1506,283,150.6,897983.7000000001,-937.7711400000001,3951481.7692500004]
["2026-04-14T10:11:35.000000000",622.69,715.0,0.0,0.01,0.001,0.0,0,0,91.34,94.2,-0.999,0.0,0,0,0.0,897983.7000000001,0.0,3951481.7692500004]
["2026-04-14T10:12:36.000000000",622.38,623.0,0.89,0.9,0.425,0.13,8330,93597,1.54,1.55,-0.575,0.13,304,29338,112242.0,914531.6000000001,649378.8444000001,4011371.0445600003]
["2026-04-14T10:12:50.000000000",622.41,568.0,52.6,55.67,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,317,8,0.0,924327.6,0.0,4044060.427020001]
["2026-04-14T10:12:50.000000000",622.41,720.0,0.0,0.01,0.001,0.0,0,0,96.78,99.4,-0.999,0.0,0,0,0.0,924327.6,0.0,4044060.427020001]
["2026-04-14T10:13:03.000000000",622.37,620.0,2.86,2.9,0.753,0.092,11900,17237,0.51,0.52,-0.249,0.092,664,61259,115588.79999999999,925443.5,643351.3374399999,4048027.0448099994]
["2026-04-14T10:13:28.000000000",622.63,569.0,51.62,54.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1529,2,0.0,913701.2000000001,0.0,4014481.6405999996]
["2026-04-14T10:13:28.000000000",622.63,650.0,0.0,0.01,0.002,0.001,94,0,26.37,29.39,-0.998,0.001,0,0,9.4,913701.2000000001,58.52722,4014481.6405999996]
["2026-04-14T10:13:41.000000000",622.7,606.0,16.42,16.88,1.0,0.0,1031,35,0.02,0.03,-0.01,0.004,4828,1559,1931.2,907082.1000000001,-12025.582400000003,4004534.5067000003]
["2026-04-14T10:13:54.000000000",622.79,583.0,37.94,40.62,1.0,0.0,90,2,0.0,0.01,-0.001,0.0,976,32,0.0,906047.9000000001,0.0,4025442.40077]
["2026-04-14T10:14:06.000000000",622.93,581.0,40.0,43.33,1.0,0.0,341,0,0.0,0.01,-0.001,0.0,3255,3,0.0,890965.1000000001,0.0,3999864.0535699995]
["2026-04-14T10:14:19.000000000",622.94,591.0,30.08,32.13,1.0,0.0,230,0,0.0,0.01,-0.002,0.0,1247,109,0.0,890652.6,0.0,4013830.4160400005]
["2026-04-14T10:14:31.000000000",622.89,568.0,53.0,56.1,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,317,8,0.0,890652.6,0.0,4013508.2477399996]
["2026-04-14T10:14:31.000000000",622.89,628.0,0.08,0.09,0.061,0.037,1158,9930,5.11,5.47,-0.939,0.037,5,223,4303.099999999999,890652.6,26573.110289999997,4013508.2477399996]
["2026-04-14T10:14:56.000000000",623.06,579.0,42.02,44.69,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,184,0,0.0,884461.2999999999,0.0,4012320.1050600004]
["2026-04-14T10:14:56.000000000",623.06,700.0,0.0,0.01,0.001,0.0,0,1,75.96,78.99,-0.999,0.0,0,0,0.0,884461.2999999999,0.0,4012320.1050600004]
["2026-04-14T10:15:09.000000000",622.96,616.0,7.0,7.21,0.94,0.023,4909,1928,0.11,0.12,-0.059,0.026,3728,8537,20983.499999999996,873893.2,9954.27784,3947645.191360001]
["2026-04-14T10:15:21.000000000",622.97,596.0,25.21,27.27,1.0,0.0,507,1,0.01,0.02,-0.005,0.001,1099,1092,109.89999999999999,887691.0,-684.6440299999999,4002269.519060001]
["2026-04-14T10:15:21.000000000",622.97,685.0,0.0,0.01,0.001,0.0,0,0,60.88,63.85,-0.999,0.0,0,0,0.0,887691.0,0.0,4002269.519060001]
["2026-04-14T10:15:46.000000000",622.98,601.0,21.29,23.24,1.0,0.0,338,3,0.01,0.02,-0.005,0.002,1645,188,329.0,882358.2,-2049.6042,3981167.39556]
["2026-04-14T10:15:58.000000000",623.06,579.0,42.2,44.71,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,184,0,0.0,878537.7999999999,0.0,3958953.1468800004]
["2026-04-14T10:15:58.000000000",623.06,639.0,0.0,0.01,0.003,0.002,0,0,15.11,17.76,-0.997,0.002,0,0,0.0,878537.7999999999,0.0,3958953.1468800004]
["2026-04-14T10:16:23.000000000",623.0,589.0,32.31,34.59,1.0,0.0,484,32,0.0,0.01,-0.001,0.0,884,33,0.0,873737.1,0.0,3956566.467]
["2026-04-14T10:16:36.000000000",623.1,567.0,54.22,57.13,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,803,0,0.0,881395.2000000001,0.0,3994056.0456000003]
["2026-04-14T10:16:36.000000000",623.1,596.0,25.3,27.38,1.0,0.0,507,1,0.01,0.02,-0.005,0.001,1099,1092,109.89999999999999,881395.2000000001,-684.7869000000001,3994056.0456000003]
["2026-04-14T10:16:49.000000000",623.12,604.0,18.83,19.35,1.0,0.0,259,8,0.02,0.03,-0.009,0.003,1745,1354,523.5,881395.2000000001,-3262.0332000000003,3994184.245119999]
["2026-04-14T10:17:01.000000000",623.22,566.0,55.28,58.51,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,574,0,0.0,2668434.600000001,0.0,15147565.269719997]
["2026-04-14T10:17:15.000000000",623.22,615.0,8.07,8.37,0.947,0.015,10011,1566,0.09,0.1,-0.047,0.02,6277,15368,27570.5,2377718.6000000006,15346.792499999994,13333295.816879999]
["2026-04-14T10:17:27.000000000",623.21,593.0,28.41,31.29,1.0,0.0,279,4,0.0,0.01,-0.002,0.0,714,132,0.0,861202.2999999998,0.0,3931018.6009500003]
["2026-04-14T10:17:27.000000000",623.21,690.0,0.0,0.01,0.001,0.0,0,0,65.92,68.71,-0.999,0.0,0,0,0.0,861202.2999999998,0.0,3931018.6009500003]
["2026-04-14T10:17:40.000000000",623.24,631.0,0.03,0.04,0.024,0.014,1093,1973,7.56,9.16,-0.976,0.014,5,0,1537.2,867320.9,9493.19168,3954362.44428]
["2026-04-14T10:17:52.000000000",623.09,615.0,7.92,8.32,0.949,0.016,10011,1567,0.09,0.1,-0.047,0.02,6277,15412,28571.600000000002,882890.2,21581.345240000006,4012322.007460001]
["2026-04-14T10:18:05.000000000",623.13,641.0,0.0,0.01,0.003,0.001,0,0,17.62,19.01,-0.997,0.001,0,0,0.0,883983.7000000001,0.0,4020062.75139]
["2026-04-14T10:18:18.000000000",623.02,619.0,4.22,4.29,0.861,0.059,4558,2728,0.28,0.29,-0.141,0.059,725,27682,31169.699999999993,883983.7000000001,140894.10393999997,4019353.097059999]
["2026-04-14T10:18:31.000000000",622.93,580.0,41.47,44.42,1.0,0.0,9147,14,0.0,0.01,-0.001,0.0,10538,26,0.0,886151.1,0.0,4002104.1098499997]
["2026-04-14T10:18:44.000000000",622.88,628.0,0.08,0.09,0.061,0.037,1158,11123,4.94,5.35,-0.939,0.037,5,262,4303.099999999999,891183.6,26572.68368,4012034.8595200004]
["2026-04-14T10:18:57.000000000",622.99,605.0,17.8,18.34,1.0,0.0,689,110,0.02,0.03,-0.009,0.003,5676,2368,1702.8,882120.6999999998,-10608.27372,3972632.169810001]
["2026-04-14T10:19:10.000000000",622.91,566.0,54.97,58.51,1.0,0.0,10,23,0.0,0.01,-0.001,0.0,574,0,0.0,910598.5000000001,0.0,4127764.816530001]
["2026-04-14T10:19:10.000000000",622.91,642.0,0.0,0.01,0.003,0.001,0,1,18.4,20.48,-0.997,0.001,0,0,0.0,910598.5000000001,0.0,4127764.816530001]
["2026-04-14T10:19:22.000000000",622.94,611.0,11.69,12.35,1.0,0.0,3991,211,0.04,0.05,-0.021,0.008,6544,5360,5235.200000000001,886723.7,-32612.15488000001,3997841.415060001]
["2026-04-14T10:19:35.000000000",622.88,675.0,0.0,0.01,0.001,0.0,0,100,50.75,53.99,-0.999,0.0,0,0,0.0,886723.7,0.0,3997456.35312]
["2026-04-14T10:19:47.000000000",622.91,627.0,0.12,0.13,0.089,0.052,1525,11328,4.12,4.3,-0.911,0.052,10,433,7981.999999999999,898636.7,49072.849799999996,4048012.4034100007]
["2026-04-14T10:19:59.000000000",622.81,588.0,34.31,35.38,1.0,0.0,909,0,0.0,0.01,-0.001,0.0,2322,106,0.0,896229.6000000001,0.0,4032370.8887999994]
["2026-04-14T10:20:12.000000000",622.89,565.0,56.04,59.5,1.0,0.0,268,10,0.0,0.01,-0.001,0.0,1126,0,0.0,901443.9,0.0,4052544.14115]
["2026-04-14T10:20:26.000000000",622.94,613.0,9.71,10.1,0.954,0.005,10389,498,0.06,0.07,-0.031,0.013,6012,7212,13010.1,888649.6,-16327.880339999996,4001465.0570400003]
["2026-04-14T10:20:39.000000000",622.99,574.0,46.98,50.5,1.0,0.0,51,16,0.0,0.01,-0.001,0.0,572,5,0.0,886445.3,0.0,3999210.16919]
["2026-04-14T10:20:39.000000000",622.99,624.0,0.68,0.69,0.36,0.134,9178,67374,1.68,1.69,-0.64,0.134,9,10507,123105.8,886445.3,765434.1715400001,3999210.16919]
["2026-04-14T10:20:52.000000000",623.02,611.0,11.67,12.32,1.0,0.0,3991,212,0.04,0.05,-0.021,0.008,6544,5382,5235.200000000001,893124.1,-32616.343040000007,4050982.5764199994]
["2026-04-14T10:21:04.000000000",623.16,725.0,0.0,0.01,0.001,0.0,0,0,100.6,103.87,-0.999,0.0,0,0,0.0,893124.1,0.0,4051892.8803599994]
["2026-04-14T10:21:17.000000000",623.26,638.0,0.0,0.01,0.003,0.002,0,1,14.53,16.41,-0.997,0.002,0,0,0.0,866508.7,0.0,3952892.5491000004]
["2026-04-14T10:21:29.000000000",623.21,600.0,22.66,23.45,1.0,0.0,993,111,0.01,0.02,-0.005,0.002,6599,1993,1319.8,867991.5999999999,-8225.125580000002,3962692.0027799997]
["2026-04-14T10:21:42.000000000",623.27,578.0,43.34,46.5,1.0,0.0,126,5,0.0,0.01,-0.001,0.0,637,0,0.0,871696.4,0.0,3980000.28052]
["2026-04-14T10:21:54.000000000",623.36,627.0,0.15,0.16,0.105,0.062,1525,11464,3.7,3.93,-0.895,0.062,10,664,9517.0,859107.6000000001,58552.20480000001,3934355.340800001]
["2026-04-14T10:22:07.000000000",623.41,615.0,8.25,8.54,0.95,0.015,10011,1586,0.09,0.1,-0.046,0.019,6277,15747,26942.8,860159.2000000001,19264.615820000003,3968108.1360599995]
["2026-04-14T10:22:19.000000000",623.42,566.0,55.46,58.52,1.0,0.0,10,23,0.0,0.01,-0.001,0.0,574,0,0.0,860159.2000000001,0.0,3968171.7877199994]
["2026-04-14T10:22:19.000000000",623.42,626.0,0.26,0.27,0.176,0.092,3017,27754,2.87,2.94,-0.824,0.092,6,2497,27811.600000000006,860159.2000000001,172694.82103999998,3968171.7877199994]
["2026-04-14T10:22:46.000000000",623.36,577.0,44.46,47.69,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,781,0,0.0,860292.6,0.0,3964999.7184]
["2026-04-14T10:22:46.000000000",623.36,690.0,0.0,0.01,0.001,0.0,0,0,65.72,68.57,-0.999,0.0,0,0,0.0,860292.6,0.0,3964999.7184]
["2026-04-14T10:22:58.000000000",623.42,615.0,8.18,8.73,0.949,0.013,10011,1587,0.08,0.09,-0.042,0.018,6277,15766,24312.899999999998,854907.8,10696.016940000007,3952314.4765999997]
["2026-04-14T10:23:11.000000000",623.24,593.0,28.57,31.68,1.0,0.0,279,4,0.0,0.01,-0.002,0.001,714,197,71.39999999999999,866645.7999999998,-444.99335999999994,4000262.2005599993]
["2026-04-14T10:23:24.000000000",623.33,634.0,0.01,0.02,0.01,0.006,619,4017,9.33,12.51,-0.99,0.006,7,1,375.59999999999997,856326.4,2288.86776,3950715.4063999993]
["2026-04-14T10:23:37.000000000",623.29,603.0,19.85,21.5,1.0,0.0,717,174,0.01,0.02,-0.006,0.002,1949,1544,389.8,856326.4,-2429.5844199999997,3950461.8832000005]
["2026-04-14T10:23:49.000000000",623.34,581.0,40.46,43.72,1.0,0.0,341,0,0.0,0.01,-0.001,0.0,3255,3,0.0,856581.2999999999,0.0,3951305.5094999997]
["2026-04-14T10:23:49.000000000",623.34,641.0,0.0,0.01,0.003,0.001,0,0,16.56,19.41,-0.997,0.001,0,0,0.0,856581.2999999999,0.0,3951305.5094999997]
["2026-04-14T10:24:01.000000000",623.3,619.0,4.49,4.57,0.873,0.054,4558,3505,0.24,0.25,-0.128,0.054,725,29860,28528.199999999997,852727.3000000002,129011.88059999999,3937532.5755]
["2026-04-14T10:24:26.000000000",623.42,570.0,51.48,54.51,1.0,0.0,164,6,0.0,0.01,-0.001,0.0,2554,5,0.0,846831.0,0.0,3927528.5442400007]
["2026-04-14T10:24:26.000000000",623.42,630.0,0.04,0.05,0.033,0.021,2431,4824,5.62,7.39,-0.967,0.021,7,208,5119.8,846831.0,31734.57168,3927528.5442400007]
["2026-04-14T10:24:38.000000000",623.48,690.0,0.0,0.01,0.001,0.0,0,0,65.18,68.65,-0.999,0.0,0,0,0.0,843002.6,0.0,3910522.673200001]
["2026-04-14T10:24:50.000000000",623.43,705.0,0.0,0.01,0.001,0.0,50,0,80.33,83.54,-0.999,0.0,0,0,0.0,843002.6,0.0,3910209.0686999997]
["2026-04-14T10:25:03.000000000",623.49,618.0,5.51,5.75,0.907,0.039,6139,3619,0.17,0.18,-0.092,0.04,1523,21273,30034.100000000002,846511.8,111293.58849,3919963.93068]
["2026-04-14T10:25:16.000000000",623.47,596.0,25.65,28.48,1.0,0.0,507,1,0.0,0.01,-0.002,0.001,1099,1164,109.89999999999999,841904.2,-685.19353,3897877.0807600017]
["2026-04-14T10:25:16.000000000",623.47,705.0,0.0,0.01,0.001,0.0,50,0,80.34,83.53,-0.999,0.0,0,0,0.0,841904.2,0.0,3897877.0807600017]
["2026-04-14T10:25:28.000000000",623.49,634.0,0.01,0.02,0.01,0.006,619,4027,9.45,12.43,-0.99,0.006,7,1,375.59999999999997,844361.3999999999,2289.45528,3919694.583]
["2026-04-14T10:25:55.000000000",623.33,585.0,38.07,39.68,1.0,0.0,645,14,0.0,0.01,-0.001,0.0,1995,43,0.0,855373.1000000001,0.0,3960140.77933]
["2026-04-14T10:25:55.000000000",623.33,705.0,0.0,0.01,0.001,0.0,50,0,80.34,83.53,-0.999,0.0,0,0,0.0,855373.1000000001,0.0,3960140.77933]
["2026-04-14T10:26:07.000000000",623.37,622.0,2.01,2.02,0.667,0.118,7543,96944,0.67,0.68,-0.334,0.118,436,86456,94152.2,855373.1000000001,522774.28962,3960394.9073699997]
["2026-04-14T10:26:20.000000000",623.39,584.0,37.51,40.69,1.0,0.0,250,2,0.0,0.01,-0.001,0.0,482,26,0.0,859790.0999999999,0.0,3989017.12829]
["2026-04-14T10:26:32.000000000",623.43,670.0,0.0,0.01,0.001,0.0,0,1,45.76,48.51,-0.999,0.0,0,0,0.0,858951.7000000001,0.0,3992693.2217099993]
["2026-04-14T10:26:45.000000000",623.45,611.0,11.72,12.67,1.0,0.0,3991,218,0.03,0.04,-0.017,0.007,6544,5408,4580.8,857725.5,-28558.997600000002,3985695.2761499994]
["2026-04-14T10:26:57.000000000",623.49,573.0,48.53,51.5,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,3063,2,0.0,853119.6,0.0,3966401.4658799996]
["2026-04-14T10:26:57.000000000",623.49,670.0,0.0,0.01,0.001,0.0,0,1,45.77,48.5,-0.999,0.0,0,0,0.0,853119.6,0.0,3966401.4658799996]
["2026-04-14T10:27:23.000000000",623.5,577.0,44.53,47.67,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,781,0,0.0,854666.0999999999,0.0,3981282.5595000004]
["2026-04-14T10:27:23.000000000",623.5,720.0,0.0,0.01,0.001,0.0,0,0,95.34,98.5,-0.999,0.0,0,0,0.0,854666.0999999999,0.0,3981282.5595000004]
["2026-04-14T10:27:35.000000000",623.41,637.0,0.0,0.01,0.003,0.002,0,4,12.36,15.46,-0.997,0.002,0,0,0.0,852619.3999999999,0.0,3968600.6299599996]
["2026-04-14T10:27:48.000000000",623.39,599.0,22.65,25.48,1.0,0.0,415,10,0.0,0.01,-0.002,0.001,3687,363,368.70000000000005,861955.8999999999,-2298.4389300000003,4012148.63763]
["2026-04-14T10:28:00.000000000",623.33,577.0,44.55,47.65,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,781,0,0.0,871932.6000000001,0.0,4059678.47704]
["2026-04-14T10:28:13.000000000",623.39,626.0,0.23,0.24,0.166,0.093,3017,29511,2.85,2.9,-0.834,0.093,6,3018,28113.9,3277842.5000000005,174563.53797000003,19073314.623410005]
["2026-04-14T10:28:26.000000000",623.44,588.0,33.68,36.58,1.0,0.0,909,0,0.0,0.01,-0.001,0.0,2322,106,0.0,860646.9999999999,0.0,4004987.2881599995]
["2026-04-14T10:28:39.000000000",623.55,566.0,55.49,58.53,1.0,0.0,10,23,0.0,0.01,-0.001,0.0,574,0,0.0,860646.9999999999,0.0,4005693.9296999997]
["2026-04-14T10:28:51.000000000",623.7,578.0,43.7,46.73,1.0,0.0,126,5,0.0,0.01,-0.001,0.0,637,0,0.0,846886.4,0.0,3945895.430400002]
["2026-04-14T10:29:04.000000000",623.65,576.0,45.7,48.78,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,621,5,0.0,840326.1000000001,0.0,3919035.933149999]
["2026-04-14T10:29:04.000000000",623.65,685.0,0.0,0.01,0.001,0.0,0,0,59.79,63.33,-0.999,0.0,0,0,0.0,840326.1000000001,0.0,3919035.933149999]
["2026-04-14T10:29:16.000000000",623.71,614.0,9.46,10.0,0.96,0.007,7597,1317,0.06,0.07,-0.032,0.014,6065,5858,13808.9,834282.4000000001,-19790.94201,3894104.6943400004]
["2026-04-14T10:29:28.000000000",623.74,592.0,29.8,32.59,1.0,0.0,141,0,0.0,0.01,-0.002,0.0,9315,459,0.0,836835.2000000001,0.0,3920736.079]
["2026-04-14T10:29:40.000000000",623.72,641.0,0.0,0.01,0.003,0.001,0,0,16.75,19.23,-0.997,0.001,0,0,0.0,840525.0,0.0,3925287.01456]
["2026-04-14T10:29:53.000000000",623.71,603.0,20.06,21.3,1.0,0.0,717,174,0.01,0.02,-0.006,0.002,1949,1562,389.8,840525.0,-2431.2215800000004,3925224.081080001]
["2026-04-14T10:30:06.000000000",623.73,597.0,24.76,27.43,1.0,0.0,186,0,0.01,0.02,-0.005,0.001,704,269,70.39999999999999,839966.2000000002,-439.10591999999997,3922022.972220001]
["2026-04-14T10:30:06.000000000",623.73,640.0,0.0,0.01,0.003,0.002,301,0,15.77,18.21,-0.997,0.002,1,26,60.4,839966.2000000002,374.23800000000006,3922022.972220001]
["2026-04-14T10:30:31.000000000",623.63,607.0,14.85,17.43,1.0,0.0,419,99,0.02,0.03,-0.01,0.004,4741,1984,1896.3999999999999,844486.9,-11826.519319999998,3942699.2425100007]
["2026-04-14T10:30:44.000000000",623.68,569.0,52.7,55.73,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,1529,2,0.0,839602.5000000001,0.0,3912654.6089599994]
["2026-04-14T10:30:44.000000000",623.68,629.0,0.06,0.07,0.049,0.031,1233,6961,5.03,5.62,-0.951,0.031,7,53,3844.0,839602.5000000001,23703.582079999996,3912654.6089599994]
["2026-04-14T10:30:57.000000000",623.77,607.0,14.85,17.43,1.0,0.0,419,99,0.02,0.03,-0.01,0.004,4741,1984,1896.3999999999999,824504.2000000001,-11829.17428,3854152.5710800006]
["2026-04-14T10:31:11.000000000",623.78,705.0,0.0,0.01,0.001,0.0,50,0,80.32,83.33,-0.999,0.0,0,0,0.0,6517853.699999998,0.0,39368197.35557998]
["2026-04-14T10:31:23.000000000",623.76,600.0,22.87,24.27,1.0,0.0,993,122,0.01,0.02,-0.005,0.002,6599,2152,1319.8,6517853.699999998,-8232.38448,39366935.10936001]
["2026-04-14T10:31:35.000000000",623.71,595.0,28.53,29.05,1.0,0.0,844,12,0.0,0.01,-0.002,0.001,2323,1549,232.29999999999998,830769.2000000001,-1448.8783299999998,3882718.2445800006]
["2026-04-14T10:31:35.000000000",623.71,700.0,0.0,0.01,0.001,0.0,0,1,74.76,78.33,-0.999,0.0,0,0,0.0,830769.2000000001,0.0,3882718.2445800006]
["2026-04-14T10:32:00.000000000",623.71,622.0,2.26,2.28,0.705,0.112,7543,99854,0.59,0.6,-0.297,0.111,436,92069,89321.2,837116.2000000002,496735.1182,3900111.0216400004]
["2026-04-14T10:32:13.000000000",623.75,584.0,37.75,40.69,1.0,0.0,250,2,0.0,0.01,-0.001,0.0,482,26,0.0,822429.2000000002,0.0,3839836.1875000005]
["2026-04-14T10:32:13.000000000",623.75,645.0,0.0,0.01,0.002,0.001,30,10,21.2,21.95,-0.998,0.001,0,17,3.0,822429.2000000002,18.712500000000002,3839836.1875000005]
["2026-04-14T10:32:26.000000000",623.73,622.0,2.28,2.31,0.707,0.11,7543,100085,0.58,0.59,-0.294,0.109,436,92142,87725.40000000001,826815.3,487885.3483800001,3867321.227490001]
["2026-04-14T10:32:39.000000000",623.67,619.0,4.81,4.89,0.888,0.048,4558,3513,0.21,0.22,-0.113,0.049,725,31176,25430.9,826815.3,114293.14052999998,3866949.20871]
["2026-04-14T10:32:51.000000000",623.64,632.0,0.02,0.03,0.018,0.011,782,810,7.67,9.52,-0.982,0.011,5,0,865.7,836139.1,5330.25108,3893820.4443599996]
["2026-04-14T10:33:04.000000000",623.67,610.0,13.33,14.41,1.0,0.0,4269,604,0.03,0.04,-0.016,0.006,8266,6856,4959.6,842599.2999999999,-30931.53732,3931161.0245699994]
["2026-04-14T10:33:17.000000000",623.55,572.0,49.75,52.7,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,712,1,0.0,850493.9000000001,0.0,3974780.1913499995]
["2026-04-14T10:33:17.000000000",623.55,665.0,0.0,0.01,0.001,0.0,549,0,40.29,43.29,-0.999,0.0,0,0,0.0,850493.9000000001,0.0,3974780.1913499995]
["2026-04-14T10:33:43.000000000",623.56,599.0,22.94,25.26,1.0,0.0,415,10,0.01,0.02,-0.005,0.001,3687,384,368.70000000000005,843321.0,-2299.06572,3930891.061999999]
["2026-04-14T10:33:43.000000000",623.56,720.0,0.0,0.01,0.001,0.0,0,0,95.31,98.29,-0.999,0.0,0,0,0.0,843321.0,0.0,3930891.061999999]
["2026-04-14T10:33:56.000000000",623.51,638.0,0.0,0.01,0.003,0.002,0,1,13.42,16.16,-0.997,0.002,0,0,0.0,843321.0,0.0,3930575.864499999]
["2026-04-14T10:34:21.000000000",623.49,587.0,34.82,37.63,1.0,0.0,282,41,0.0,0.01,-0.001,0.0,661,68,0.0,5792917.1000000015,0.0,34769674.89638999]
["2026-04-14T10:34:33.000000000",623.48,565.0,56.77,59.84,1.0,0.0,268,10,0.0,0.01,-0.001,0.0,1126,0,0.0,857224.3,0.0,3996064.7526800004]
["2026-04-14T10:34:33.000000000",623.48,625.0,0.46,0.47,0.281,0.126,5662,74151,2.0,2.03,-0.719,0.126,192,14302,73760.40000000001,857224.3,429714.88560000004,3996064.7526800004]
["2026-04-14T10:34:46.000000000",623.56,587.0,34.82,37.62,1.0,0.0,282,41,0.0,0.01,-0.001,0.0,661,68,0.0,856806.2999999999,0.0,3994350.139639999]
["2026-04-14T10:34:58.000000000",623.57,565.0,56.77,59.84,1.0,0.0,268,10,0.0,0.01,-0.001,0.0,1126,0,0.0,850605.8999999999,0.0,3970222.1751100007]
["2026-04-14T10:35:11.000000000",623.49,614.0,9.41,9.77,0.958,0.007,7597,1325,0.06,0.07,-0.032,0.014,6065,6115,13808.9,850605.8999999999,-19783.961189999998,3969712.8212699993]
["2026-04-14T10:35:11.000000000",623.49,641.0,0.0,0.01,0.003,0.001,0,0,16.96,19.13,-0.997,0.001,0,0,0.0,850605.8999999999,0.0,3969712.8212699993]
["2026-04-14T10:35:23.000000000",623.64,680.0,0.0,0.01,0.001,0.0,0,0,55.41,58.27,-0.999,0.0,0,0,0.0,854261.8,0.0,3990696.0583199994]
["2026-04-14T10:35:36.000000000",623.62,613.0,10.27,10.74,0.959,0.005,10389,505,0.05,0.06,-0.026,0.011,6012,8195,11807.7,843019.7000000002,-8847.296939999995,3933871.6652600006]
["2026-04-14T10:36:02.000000000",623.96,580.0,42.01,44.85,1.0,0.0,9147,14,0.0,0.01,-0.001,0.0,10538,28,0.0,1899511.4999999995,0.0,10594034.019720001]
["2026-04-14T10:36:02.000000000",623.96,640.0,0.0,0.01,0.003,0.002,301,0,15.24,17.9,-0.997,0.002,1,26,60.4,1899511.4999999995,374.3760000000001,10594034.019720001]
["2026-04-14T10:36:15.000000000",623.95,602.0,20.15,22.14,1.0,0.0,364,76,0.01,0.02,-0.005,0.002,3185,1508,637.0,811504.6000000002,-3974.5615000000003,3811542.0835]
["2026-04-14T10:36:29.000000000",623.81,580.0,42.02,44.86,1.0,0.0,9147,14,0.0,0.01,-0.001,0.0,10538,28,0.0,829310.1000000002,0.0,3904608.3187100003]
["2026-04-14T10:36:29.000000000",623.81,725.0,0.0,0.01,0.001,0.0,0,0,100.14,103.01,-0.999,0.0,0,0,0.0,829310.1000000002,0.0,3904608.3187100003]
["2026-04-14T10:36:54.000000000",623.91,606.0,17.42,18.28,1.0,0.0,1031,37,0.02,0.03,-0.009,0.003,4828,1768,1448.4,831014.3,-9036.712440000001,3918149.1848100005]
["2026-04-14T10:37:07.000000000",623.87,568.0,54.02,57.19,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,317,8,0.0,823215.5000000001,0.0,3886492.3693699995]
["2026-04-14T10:37:07.000000000",623.87,628.0,0.1,0.11,0.079,0.05,1158,12726,4.19,4.34,-0.921,0.05,5,706,5815.000000000001,823215.5000000001,35966.105500000005,3886492.3693699995]
["2026-04-14T10:37:35.000000000",623.94,595.0,28.76,29.46,1.0,0.0,844,22,0.0,0.01,-0.002,0.001,2323,1574,232.29999999999998,829341.7000000003,-1449.4126199999998,3931582.582860001]
["2026-04-14T10:37:35.000000000",623.94,700.0,0.0,0.01,0.001,0.0,0,1,74.78,78.01,-0.999,0.0,0,0,0.0,829341.7000000003,0.0,3931582.582860001]
["2026-04-14T10:37:47.000000000",623.96,617.0,6.86,7.07,0.941,0.024,4488,2267,0.11,0.12,-0.06,0.027,4353,16035,22524.3,821172.7000000002,-6126.6632399999935,3883671.1747600012]
["2026-04-14T10:38:00.000000000",623.93,595.0,28.77,29.46,1.0,0.0,844,22,0.0,0.01,-0.002,0.001,2323,1574,232.29999999999998,828071.2000000002,-1449.3893899999998,3925173.57864]
["2026-04-14T10:38:13.000000000",623.82,670.0,0.0,0.01,0.001,0.0,0,1,44.8,48.01,-0.999,0.0,0,0,0.0,828071.2000000002,0.0,3924481.5633600005]
["2026-04-14T10:38:26.000000000",623.7,621.0,3.03,3.06,0.805,0.087,11862,47853,0.38,0.39,-0.199,0.085,317,90566,105893.89999999998,840015.5,626849.0613,3974041.140300001]
["2026-04-14T10:38:38.000000000",623.59,583.0,39.02,41.86,1.0,0.0,90,3,0.0,0.01,-0.001,0.0,976,33,0.0,856041.0,0.0,4027119.2764]
["2026-04-14T10:38:38.000000000",623.59,643.0,0.0,0.01,0.002,0.001,0,1,18.05,21.0,-0.997,0.001,0,2,0.0,856041.0,0.0,4027119.2764]
["2026-04-14T10:38:51.000000000",623.44,621.0,2.81,2.86,0.784,0.092,11862,47921,0.42,0.43,-0.218,0.091,317,91509,112015.1,855181.7,662378.1920800002,4019583.88888]
["2026-04-14T10:39:18.000000000",623.42,572.0,49.91,52.84,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,712,1,0.0,5233741.500000003,0.0,31285536.592660014]
["2026-04-14T10:39:18.000000000",623.42,632.0,0.02,0.03,0.017,0.011,782,855,7.27,9.08,-0.983,0.011,5,0,865.7,5233741.500000003,5328.37074,31285536.592660014]
["2026-04-14T10:39:45.000000000",623.35,570.0,51.77,55.2,1.0,0.0,164,25,0.0,0.01,-0.001,0.0,2554,5,0.0,858317.6,0.0,4021354.2732999995]
["2026-04-14T10:39:45.000000000",623.35,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.12,-0.999,0.0,0,0,0.0,858317.6,0.0,4021354.2732999995]
["2026-04-14T10:39:57.000000000",623.42,636.0,0.01,0.02,0.009,0.004,0,1026,11.2,13.88,-0.991,0.004,0,0,0.0,859283.7999999999,0.0,4010938.3997200006]
["2026-04-14T10:40:09.000000000",623.37,598.0,24.37,27.03,1.0,0.0,246,24,0.01,0.02,-0.005,0.001,1506,543,150.6,867922.9,-938.79522,4070591.7624899996]
["2026-04-14T10:40:09.000000000",623.37,715.0,0.0,0.01,0.001,0.0,0,0,90.4,93.14,-0.999,0.0,0,0,0.0,867922.9,0.0,4070591.7624899996]
["2026-04-14T10:40:22.000000000",623.37,636.0,0.01,0.02,0.009,0.004,0,1026,11.29,13.81,-0.991,0.004,0,0,0.0,858976.3,0.0,4013731.6913100006]
["2026-04-14T10:40:47.000000000",623.18,587.0,35.26,37.63,1.0,0.0,282,41,0.0,0.01,-0.001,0.0,661,68,0.0,872375.7999999998,0.0,4051486.3658000003]
["2026-04-14T10:40:59.000000000",623.26,589.0,33.26,35.98,1.0,0.0,484,32,0.0,0.01,-0.001,0.0,884,33,0.0,872375.7999999998,0.0,4052006.4706000006]
["2026-04-14T10:40:59.000000000",623.26,624.0,0.73,0.74,0.379,0.142,9178,100004,1.48,1.5,-0.621,0.142,9,26337,130455.39999999998,872375.7999999998,811483.27348,4052006.4706000006]
["2026-04-14T10:41:11.000000000",623.23,586.0,36.26,38.63,1.0,0.0,530,20,0.0,0.01,-0.001,0.0,1972,20,0.0,864937.7999999998,0.0,4021526.1926800003]
["2026-04-14T10:41:24.000000000",623.42,680.0,0.0,0.01,0.001,0.0,0,0,55.4,58.13,-0.999,0.0,0,0,0.0,868230.2999999999,0.0,4050456.3701]
["2026-04-14T10:41:36.000000000",623.46,613.0,10.08,10.68,0.957,0.003,10389,510,0.05,0.06,-0.026,0.011,6012,8311,9729.9,858841.0,-21799.278899999998,4031278.6438799994]
["2026-04-14T10:41:49.000000000",623.49,575.0,46.86,49.84,1.0,0.0,1992,30,0.0,0.01,-0.001,0.0,1509,61,0.0,852013.6000000001,0.0,3990193.84428]
["2026-04-14T10:41:49.000000000",623.49,680.0,0.0,0.01,0.001,0.0,0,0,55.42,58.12,-0.999,0.0,0,0,0.0,852013.6000000001,0.0,3990193.84428]
["2026-04-14T10:42:15.000000000",623.48,592.0,30.28,32.59,1.0,0.0,141,0,0.0,0.01,-0.002,0.0,9315,460,0.0,854315.1,0.0,4013272.8006799994]
["2026-04-14T10:42:28.000000000",623.61,579.0,42.91,45.68,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,184,0,0.0,853876.6,0.0,4009734.972360001]
["2026-04-14T10:42:28.000000000",623.61,639.0,0.0,0.01,0.003,0.002,0,0,14.33,16.75,-0.997,0.002,0,0,0.0,853876.6,0.0,4009734.972360001]
["2026-04-14T10:42:40.000000000",623.55,601.0,21.98,24.05,1.0,0.0,338,23,0.01,0.02,-0.005,0.002,1645,372,329.0,849254.8999999999,-2051.4795,3984245.68035]
["2026-04-14T10:42:52.000000000",623.46,579.0,42.93,45.68,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,184,0,0.0,843699.8999999999,0.0,3947142.0934200003]
["2026-04-14T10:43:05.000000000",623.5,628.0,0.09,0.1,0.07,0.044,1158,13038,4.57,4.69,-0.93,0.044,5,928,5117.2,850566.5,31631.402,3978274.7955]
["2026-04-14T10:43:17.000000000",623.49,606.0,17.13,18.65,1.0,0.0,1031,37,0.02,0.03,-0.01,0.003,4828,1828,1448.4,841802.7,-9030.62916,3931460.46279]
["2026-04-14T10:43:30.000000000",623.43,611.0,12.16,13.99,1.0,0.0,3991,232,0.03,0.04,-0.017,0.007,6544,5603,4580.8,841802.7,-28558.081439999998,3931082.12853]
["2026-04-14T10:43:42.000000000",623.46,616.0,7.38,7.86,0.942,0.017,4909,2236,0.09,0.1,-0.05,0.023,3728,12350,16919.7,844505.2999999999,-1428.346859999998,3940347.62634]
["2026-04-14T10:43:55.000000000",623.45,594.0,28.33,30.54,1.0,0.0,236,13,0.0,0.01,-0.002,0.001,1202,405,120.19999999999999,848353.6,-749.3869000000001,3959799.0334999994]
["2026-04-14T10:43:55.000000000",623.45,695.0,0.0,0.01,0.001,0.0,0,0,69.86,73.15,-0.999,0.0,0,0,0.0,848353.6,0.0,3959799.0334999994]
["2026-04-14T10:44:07.000000000",623.4,616.0,7.3,7.74,0.944,0.018,4909,2236,0.1,0.11,-0.05,0.023,3728,12350,17410.6,851949.1000000001,1632.0611999999967,3982200.0281999996]
["2026-04-14T10:44:20.000000000",623.46,594.0,28.35,30.52,1.0,0.0,236,13,0.0,0.01,-0.002,0.001,1202,405,120.19999999999999,846173.3999999999,-749.39892,3948541.76112]
["2026-04-14T10:44:32.000000000",623.4,643.0,0.0,0.01,0.002,0.001,0,1,18.37,20.72,-0.998,0.001,0,2,0.0,850669.8999999999,0.0,3961064.2745999997]
["2026-04-14T10:44:45.000000000",623.34,630.0,0.05,0.06,0.037,0.022,2431,6435,6.4,6.92,-0.963,0.022,7,331,5363.6,850669.8999999999,33241.47552,3960683.036460001]
["2026-04-14T10:44:58.000000000",623.32,582.0,40.2,42.57,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,783,46,0.0,863384.8,0.0,4020528.6908799997]
["2026-04-14T10:44:58.000000000",623.32,642.0,0.0,0.01,0.003,0.001,0,1,17.99,19.58,-0.997,0.001,0,2,0.0,863384.8,0.0,4020528.6908799997]
["2026-04-14T10:45:23.000000000",623.31,609.0,14.16,14.75,1.0,0.0,774,96,0.02,0.03,-0.011,0.005,6016,2810,3008.0,862443.2,-18749.1648,4015837.982219999]
["2026-04-14T10:45:35.000000000",623.35,571.0,50.82,54.23,1.0,0.0,73,14,0.0,0.01,-0.001,0.0,1786,102,0.0,863635.2999999998,0.0,4024629.9775499995]
["2026-04-14T10:45:35.000000000",623.35,631.0,0.04,0.05,0.029,0.017,1093,2626,6.39,8.18,-0.971,0.017,5,1,1866.6000000000004,863635.2999999998,11529.481600000001,4024629.9775499995]
["2026-04-14T10:45:48.000000000",623.32,609.0,14.16,14.72,1.0,0.0,774,96,0.02,0.03,-0.011,0.005,6016,2810,3008.0,868098.3000000002,-18749.4656,4048512.6422800003]
["2026-04-14T10:46:01.000000000",623.34,633.0,0.02,0.03,0.016,0.009,20,2308,8.41,9.92,-0.984,0.009,8,0,25.2,868098.3000000002,67.32072000000001,4048642.543859999]
["2026-04-14T10:46:15.000000000",623.4,635.0,0.01,0.02,0.009,0.005,2988,482,11.3,12.51,-0.991,0.005,0,0,1494.0,856278.7,9313.596,3983789.6981999995]
["2026-04-14T10:46:28.000000000",623.43,597.0,25.73,26.79,1.0,0.0,186,0,0.01,0.02,-0.005,0.001,704,423,70.39999999999999,860654.5999999997,-438.89471999999995,4020126.011999999]
["2026-04-14T10:46:28.000000000",623.43,710.0,0.0,0.01,0.001,0.0,0,0,84.81,88.36,-0.999,0.0,0,0,0.0,860654.5999999997,0.0,4020126.011999999]
["2026-04-14T10:46:53.000000000",623.47,624.0,0.82,0.83,0.417,0.145,9178,106710,1.33,1.34,-0.584,0.145,9,30102,133211.5,856685.0999999999,828906.4823500001,4013097.4541100017]
["2026-04-14T10:47:06.000000000",623.53,586.0,35.69,38.86,1.0,0.0,530,20,0.0,0.01,-0.001,0.0,1972,20,0.0,846233.4999999999,0.0,3960220.477229999]
["2026-04-14T10:47:19.000000000",623.57,564.0,57.61,60.87,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,953,40,0.0,882374.6,0.0,4199530.689060001]
["2026-04-14T10:47:19.000000000",623.57,624.0,0.84,0.85,0.436,0.147,9178,107999,1.31,1.32,-0.564,0.147,9,30396,135048.9,882374.6,840474.4595100001,4199530.689060001]
["2026-04-14T10:47:32.000000000",623.52,634.0,0.02,0.03,0.015,0.008,619,4144,9.69,11.5,-1.0,0.0,7,1,495.2,882374.6,3087.67104,4199193.95616]
["2026-04-14T10:47:44.000000000",623.63,675.0,0.0,0.01,0.001,0.0,0,100,50.17,53.37,-0.999,0.0,0,0,0.0,847061.2999999999,0.0,3970337.2768499996]
["2026-04-14T10:47:57.000000000",623.68,612.0,11.36,11.9,1.0,0.0,2938,431,0.04,0.05,-0.021,0.009,6822,12029,6139.799999999999,836091.8000000002,-38292.704639999996,3923039.5046399995]
["2026-04-14T10:48:10.000000000",623.58,574.0,47.61,50.86,1.0,0.0,51,16,0.0,0.01,-0.001,0.0,572,6,0.0,848692.5,0.0,3978871.2937800004]
["2026-04-14T10:48:10.000000000",623.58,675.0,0.0,0.01,0.001,0.0,0,100,50.15,53.37,-0.999,0.0,0,0,0.0,848692.5,0.0,3978871.2937800004]
["2026-04-14T10:48:35.000000000",623.63,601.0,22.21,23.76,1.0,0.0,338,23,0.01,0.02,-0.005,0.002,1645,373,329.0,844662.2,-2051.7427,3965347.61322]
["2026-04-14T10:48:47.000000000",623.68,579.0,42.63,45.69,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,184,21,0.0,844662.2,0.0,3965665.5379199996]
["2026-04-14T10:48:47.000000000",623.68,690.0,0.0,0.01,0.001,0.0,0,0,64.79,68.37,-0.999,0.0,0,0,0.0,844662.2,0.0,3965665.5379199996]
["2026-04-14T10:49:13.000000000",623.77,589.0,33.58,35.62,1.0,0.0,484,32,0.0,0.01,-0.001,0.0,884,33,0.0,845453.7000000001,0.0,3979763.007289999]
["2026-04-14T10:49:25.000000000",623.71,567.0,54.82,57.83,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,803,19,0.0,835934.7999999999,0.0,3953010.3615800003]
["2026-04-14T10:49:25.000000000",623.71,627.0,0.15,0.16,0.116,0.072,1525,15451,3.41,3.49,-0.884,0.072,10,1439,11052.0,835934.7999999999,68034.2868,3953010.3615800003]
["2026-04-14T10:49:38.000000000",623.72,589.0,33.58,35.62,1.0,0.0,484,32,0.0,0.01,-0.001,0.0,884,33,0.0,836652.4,0.0,3951014.2171200006]
["2026-04-14T10:49:50.000000000",623.68,567.0,54.82,57.83,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,803,19,0.0,841675.9000000001,0.0,3977400.07712]
["2026-04-14T10:50:04.000000000",623.7,616.0,7.62,8.0,0.947,0.015,4909,2249,0.08,0.09,-0.045,0.021,3728,12930,15192.3,841675.9000000001,-2902.0761000000125,3977527.6233000024]
["2026-04-14T10:50:18.000000000",623.65,574.0,47.82,50.83,1.0,0.0,51,16,0.0,0.01,-0.001,0.0,572,6,0.0,844215.5,0.0,3994633.5388499997]
["2026-04-14T10:50:18.000000000",623.65,690.0,0.0,0.01,0.001,0.0,0,0,64.82,68.19,-0.999,0.0,0,0,0.0,844215.5,0.0,3994633.5388499997]
["2026-04-14T10:50:30.000000000",623.54,615.0,8.46,8.8,0.953,0.011,10011,1676,0.07,0.08,-0.038,0.017,6277,16909,21683.0,849971.9999999998,2127.5184799999947,4008660.0939599997]
["2026-04-14T10:50:56.000000000",623.54,582.0,39.83,42.87,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,783,47,0.0,853824.6999999998,0.0,4021008.0565799987]
["2026-04-14T10:50:56.000000000",623.54,642.0,0.0,0.01,0.003,0.001,0,1,17.01,19.33,-0.997,0.001,0,3,0.0,853824.6999999998,0.0,4021008.0565799987]
["2026-04-14T10:51:10.000000000",623.53,620.0,3.75,3.82,0.849,0.068,11900,20055,0.27,0.28,-0.152,0.068,664,84430,85435.20000000001,857228.2999999999,476406.84944,4034606.359169999]
["2026-04-14T10:51:24.000000000",623.48,582.0,39.85,42.86,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,783,47,0.0,862279.6999999998,0.0,4055102.07388]
["2026-04-14T10:51:36.000000000",623.48,577.0,44.86,48.09,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,781,2,0.0,865878.9999999999,0.0,4075708.71136]
["2026-04-14T10:51:48.000000000",623.55,608.0,13.94,15.97,1.0,0.0,850,207,0.02,0.03,-0.011,0.004,5491,4182,2196.4,865878.9999999999,-13695.6522,4076166.3035999993]
["2026-04-14T10:52:01.000000000",623.62,570.0,51.83,55.22,1.0,0.0,164,25,0.0,0.01,-0.001,0.0,2554,5,0.0,853823.4999999999,0.0,4019271.4352999995]
["2026-04-14T10:52:01.000000000",623.62,630.0,0.05,0.06,0.038,0.023,2431,6659,6.18,6.76,-0.962,0.023,7,336,5607.4,853823.4999999999,34768.06224,4019271.4352999995]
["2026-04-14T10:52:27.000000000",623.81,597.0,25.04,27.77,1.0,0.0,186,0,0.01,0.02,-0.005,0.001,704,434,70.39999999999999,847717.1000000001,-439.1622399999999,4016366.37545]
["2026-04-14T10:52:27.000000000",623.81,710.0,0.0,0.01,0.001,0.0,0,0,84.79,88.17,-0.999,0.0,0,0,0.0,847717.1000000001,0.0,4016366.37545]
["2026-04-14T10:52:39.000000000",623.84,635.0,0.01,0.02,0.009,0.005,2988,500,10.15,12.23,-0.99,0.005,0,0,1494.0,829138.5,9320.169600000001,3953006.452640001]
["2026-04-14T10:52:52.000000000",623.84,596.0,25.93,29.12,1.0,0.0,507,1,0.0,0.01,-0.002,0.001,1099,1671,109.89999999999999,828500.7999999999,-685.6001600000001,3939554.59072]
["2026-04-14T10:53:04.000000000",623.92,650.0,0.0,0.01,0.002,0.001,94,0,25.16,28.15,-0.998,0.001,0,0,9.4,828500.7999999999,58.64848,3940059.7913599997]
["2026-04-14T10:53:17.000000000",623.89,623.0,1.58,1.59,0.633,0.138,8330,153835,0.72,0.74,-0.369,0.136,304,97152,119088.40000000002,3706845.999999999,691392.4024400002,21912617.701739993]
["2026-04-14T10:53:29.000000000",623.92,585.0,37.21,39.79,1.0,0.0,645,30,0.0,0.01,-0.001,0.0,1995,45,0.0,824359.6000000001,0.0,3925755.80144]
["2026-04-14T10:53:29.000000000",623.92,730.0,0.0,0.01,0.001,0.0,0,0,104.79,108.03,-0.999,0.0,0,0,0.0,824359.6000000001,0.0,3925755.80144]
["2026-04-14T10:53:42.000000000",623.98,623.0,1.64,1.65,0.629,0.136,8330,154020,0.7,0.71,-0.371,0.136,304,98402,117422.40000000002,825236.6000000002,681096.6332800001,3934257.54596]
["2026-04-14T10:54:07.000000000",623.92,574.0,48.07,50.84,1.0,0.0,51,16,0.0,0.01,-0.001,0.0,572,6,0.0,826764.8000000003,0.0,3943121.9907199997]
["2026-04-14T10:54:07.000000000",623.92,615.0,8.65,9.14,0.956,0.008,10011,1682,0.06,0.07,-0.034,0.015,6277,17078,17424.3,826764.8000000003,-8776.682639999995,3943121.9907199997]
["2026-04-14T10:54:19.000000000",623.95,611.0,12.72,13.14,1.0,0.0,3991,272,0.03,0.04,-0.016,0.007,6544,5901,4580.8,826764.8000000003,-28581.9016,3943311.5882000006]
["2026-04-14T10:54:32.000000000",623.95,725.0,0.0,0.01,0.001,0.0,0,0,100.17,102.96,-0.999,0.0,0,0,0.0,829827.9000000003,0.0,3962397.5947500006]
["2026-04-14T10:54:45.000000000",623.99,638.0,0.0,0.01,0.003,0.002,0,2,13.88,15.24,-0.997,0.002,0,0,0.0,828830.0,0.0,3967065.09622]
["2026-04-14T10:54:59.000000000",624.05,601.0,21.93,24.09,1.0,0.0,338,23,0.01,0.02,-0.005,0.002,1645,381,329.0,820587.8000000002,-2053.1245,3922646.0014]
["2026-04-14T10:55:12.000000000",624.03,580.0,42.02,45.22,1.0,0.0,9147,16,0.0,0.01,-0.001,0.0,10538,30,0.0,827508.6000000001,0.0,3959673.7837800006]
["2026-04-14T10:55:12.000000000",624.03,640.0,0.0,0.01,0.003,0.002,301,17,15.78,17.21,-0.997,0.002,1,26,60.4,827508.6000000001,374.41799999999995,3959673.7837800006]
["2026-04-14T10:55:24.000000000",624.0,620.0,4.16,4.23,0.88,0.059,11900,20132,0.22,0.23,-0.124,0.059,664,88419,74127.59999999999,828954.3000000003,413664.5759999999,3976453.1039999994]
["2026-04-14T10:55:50.000000000",624.05,570.0,52.03,55.21,1.0,0.0,164,25,0.0,0.01,-0.001,0.0,2554,5,0.0,813448.2000000002,0.0,3879399.3364]
["2026-04-14T10:55:50.000000000",624.05,630.0,0.05,0.06,0.04,0.025,2431,6786,6.0,6.29,-0.96,0.025,7,342,6095.0,813448.2000000002,37817.43000000001,3879399.3364]
["2026-04-14T10:56:03.000000000",624.02,593.0,30.75,31.93,1.0,0.0,279,5,0.0,0.01,-0.002,0.0,714,233,0.0,1526084.2000000002,0.0,8325847.069520002]
["2026-04-14T10:56:15.000000000",623.99,715.0,0.0,0.01,0.001,0.0,0,0,89.81,93.0,-0.999,0.0,0,0,0.0,836328.7000000002,0.0,4011271.6677699997]
["2026-04-14T10:56:28.000000000",623.92,620.0,4.08,4.17,0.873,0.061,11900,20163,0.22,0.23,-0.13,0.061,664,88659,76640.4,833902.4000000003,427632.27231999993,3991326.0499199997]
["2026-04-14T10:56:40.000000000",623.96,598.0,25.56,26.9,1.0,0.0,246,25,0.01,0.02,-0.005,0.001,1506,568,150.6,829161.9000000003,-939.68376,3965407.438920001]
["2026-04-14T10:56:40.000000000",623.96,715.0,0.0,0.01,0.001,0.0,0,0,89.81,93.0,-0.999,0.0,0,0,0.0,829161.9000000003,0.0,3965407.438920001]
["2026-04-14T10:57:05.000000000",623.95,612.0,11.23,13.28,1.0,0.0,2938,441,0.04,0.05,-0.021,0.008,6822,12270,5457.6,845359.0000000001,-34052.6952,4060833.8186000003]
["2026-04-14T10:57:17.000000000",623.99,586.0,36.25,39.08,1.0,0.0,530,21,0.0,0.01,-0.001,0.0,1972,20,0.0,835689.1000000002,0.0,4004644.8939699996]
["2026-04-14T10:57:17.000000000",623.99,655.0,0.0,0.01,0.002,0.001,608,0,29.76,33.08,-0.998,0.001,0,0,60.8,835689.1000000002,379.38592,4004644.8939699996]
["2026-04-14T10:57:30.000000000",623.97,624.0,0.96,0.97,0.491,0.158,9178,126653,1.03,1.04,-0.509,0.158,9,39239,145154.6,828845.4000000001,903946.5869400001,3965288.167979999]
["2026-04-14T10:57:42.000000000",623.95,586.0,36.27,39.06,1.0,0.0,530,21,0.0,0.01,-0.001,0.0,1972,20,0.0,832248.7000000001,0.0,3984803.6392500005]
["2026-04-14T10:57:55.000000000",623.88,635.0,0.01,0.02,0.009,0.005,2988,500,10.44,11.95,-0.99,0.005,0,0,1494.0,836918.6000000002,9320.7672,4009004.2173600015]
["2026-04-14T10:58:07.000000000",623.76,613.0,10.55,11.19,1.0,0.0,10389,560,0.04,0.05,-0.022,0.01,6012,8535,6012.0,836918.6000000002,-37500.4512,4008233.10672]
["2026-04-14T10:58:20.000000000",623.81,631.0,0.04,0.05,0.03,0.018,1093,2726,6.87,7.57,-0.97,0.018,5,1,1976.3999999999999,849277.3000000002,12216.695039999997,4050458.8395700003]
["2026-04-14T10:58:33.000000000",623.91,623.0,1.55,1.58,0.616,0.144,8330,159988,0.7,0.71,-0.385,0.143,304,106770,124299.2,851551.0999999999,721269.90768,4077691.7065499993]
["2026-04-14T10:58:45.000000000",623.83,601.0,21.15,23.92,1.0,0.0,338,23,0.01,0.02,-0.005,0.002,1645,397,329.0,4278066.399999999,-2052.4007,25463423.07104]
["2026-04-14T10:58:45.000000000",623.83,730.0,0.0,0.01,0.001,0.0,0,0,104.79,108.06,-0.999,0.0,0,0,0.0,4278066.399999999,0.0,25463423.07104]
["2026-04-14T10:58:57.000000000",623.92,639.0,0.0,0.01,0.003,0.002,0,0,14.56,16.03,-0.997,0.002,0,0,0.0,3772506.599999999,0.0,22321448.020960003]
["2026-04-14T10:59:10.000000000",623.9,601.0,21.18,23.89,1.0,0.0,338,23,0.01,0.02,-0.005,0.002,1645,397,329.0,835004.6000000001,-2052.6310000000003,3996249.2007999998]
["2026-04-14T10:59:23.000000000",623.95,675.0,0.0,0.01,0.001,0.0,0,100,50.1,53.04,-0.999,0.0,0,0,0.0,835004.6000000001,0.0,3996569.464400001]
["2026-04-14T10:59:36.000000000",623.94,675.0,0.0,0.01,0.001,0.0,0,100,50.1,53.04,-0.999,0.0,0,0,0.0,840448.8000000002,0.0,4033470.113040001]
["2026-04-14T10:59:49.000000000",623.84,589.0,33.32,36.05,1.0,0.0,484,32,0.0,0.01,-0.001,0.0,884,33,0.0,843828.5000000001,0.0,4050733.4840000006]
["2026-04-14T10:59:49.000000000",623.84,670.0,0.0,0.01,0.001,0.0,0,1,44.82,48.04,-0.999,0.0,0,0,0.0,843828.5000000001,0.0,4050733.4840000006]
["2026-04-14T11:00:22.000000000",623.71,616.0,7.51,7.96,0.953,0.016,4909,2261,0.08,0.09,-0.045,0.021,3728,13431,15683.199999999999,857059.4999999999,159.6697599999913,4086531.07983]
["2026-04-14T11:00:38.000000000",623.68,578.0,44.02,47.19,1.0,0.0,126,18,0.0,0.01,-0.001,0.0,637,5,0.0,854123.9999999999,0.0,4060094.432]
["2026-04-14T11:00:38.000000000",623.68,695.0,0.0,0.01,0.001,0.0,0,0,69.83,73.01,-0.999,0.0,0,0,0.0,854123.9999999999,0.0,4060094.432]
["2026-04-14T11:00:51.000000000",623.63,616.0,7.51,7.93,0.951,0.016,4909,2261,0.08,0.09,-0.045,0.021,3728,13898,15683.199999999999,862962.0,159.64927999999128,4103323.2562]
["2026-04-14T11:01:05.000000000",623.66,690.0,0.0,0.01,0.001,0.0,0,0,64.81,68.01,-0.999,0.0,0,0,0.0,862856.7999999998,0.0,4092998.2568800002]
["2026-04-14T11:01:19.000000000",623.59,642.0,0.0,0.01,0.003,0.001,0,1,17.47,18.89,-0.997,0.001,0,3,0.0,865048.5,0.0,4114217.96247]
["2026-04-14T11:01:32.000000000",623.65,604.0,18.37,19.86,1.0,0.0,259,33,0.01,0.02,-0.006,0.002,1745,2252,349.0,861708.1000000001,-2176.5385,4102748.25555]
["2026-04-14T11:01:44.000000000",623.63,582.0,39.94,43.31,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,783,47,0.0,858884.6,0.0,4091798.5738]
["2026-04-14T11:01:57.000000000",623.66,631.0,0.03,0.04,0.025,0.016,1093,2737,6.94,7.65,-0.975,0.016,5,1,1756.7999999999997,857487.2999999999,10856.67328,4083508.0226600002]
["2026-04-14T11:02:10.000000000",623.72,593.0,29.08,32.17,1.0,0.0,279,5,0.0,0.01,-0.002,0.0,714,233,0.0,857487.2999999999,0.0,4083900.88172]
["2026-04-14T11:02:22.000000000",623.69,571.0,50.94,54.23,1.0,0.0,73,15,0.0,0.01,-0.001,0.0,1786,102,0.0,855072.4,0.0,4072250.38534]
["2026-04-14T11:02:35.000000000",623.6,574.0,47.9,51.01,1.0,0.0,51,16,0.0,0.01,-0.001,0.0,572,6,0.0,857182.5,0.0,4082396.7764000013]
["2026-04-14T11:02:48.000000000",623.53,581.0,40.91,44.21,1.0,0.0,341,0,0.0,0.01,-0.001,0.0,3255,4,0.0,869863.2999999999,0.0,4139959.235029999]
["2026-04-14T11:02:48.000000000",623.53,710.0,0.0,0.01,0.001,0.0,0,0,84.8,88.24,-0.999,0.0,0,0,0.0,869863.2999999999,0.0,4139959.235029999]
["2026-04-14T11:03:01.000000000",623.56,619.0,4.69,4.76,0.899,0.048,4558,3685,0.17,0.18,-0.102,0.049,725,33128,25430.9,861236.6999999998,114272.98203999999,4088071.2076399988]
["2026-04-14T11:03:15.000000000",623.57,597.0,25.45,27.39,1.0,0.0,186,0,0.01,0.02,-0.005,0.001,704,442,70.39999999999999,861804.3999999998,-438.99328,4093559.95612]
["2026-04-14T11:03:15.000000000",623.57,710.0,0.0,0.01,0.001,0.0,0,0,84.8,88.24,-0.999,0.0,0,0,0.0,861804.3999999998,0.0,4093559.95612]
["2026-04-14T11:03:40.000000000",623.64,608.0,14.39,16.05,1.0,0.0,850,208,0.02,0.03,-0.011,0.004,5491,4294,2196.4,862958.1999999998,-13697.62896,4098416.148239999]
["2026-04-14T11:03:54.000000000",623.55,593.0,29.13,32.11,1.0,0.0,279,5,0.0,0.01,-0.002,0.0,714,233,0.0,864350.9,0.0,4116601.65045]
["2026-04-14T11:03:54.000000000",623.55,650.0,0.0,0.01,0.002,0.001,94,0,24.77,28.15,-0.998,0.001,0,0,9.4,864350.9,58.6137,4116601.65045]
["2026-04-14T11:04:07.000000000",623.52,623.0,1.3,1.31,0.582,0.15,8330,161423,0.79,0.8,-0.418,0.15,304,112503,129509.99999999999,866279.0,750655.7280000001,4117950.547200001]
["2026-04-14T11:04:33.000000000",623.47,574.0,47.9,51.0,1.0,0.0,51,16,0.0,0.01,-0.001,0.0,572,6,0.0,871982.7000000001,0.0,4145194.5368900006]
["2026-04-14T11:04:33.000000000",623.47,634.0,0.01,0.02,0.01,0.006,619,4729,9.98,10.9,-0.99,0.006,7,2,375.59999999999997,871982.7000000001,2289.38184,4145194.5368900006]
["2026-04-14T11:04:46.000000000",623.38,612.0,11.27,12.06,1.0,0.0,2938,441,0.04,0.05,-0.021,0.009,6822,12332,6139.799999999999,874153.8999999999,-38274.28524,4136317.6776600005]
["2026-04-14T11:04:58.000000000",623.26,574.0,47.91,51.0,1.0,0.0,51,16,0.0,0.01,-0.001,0.0,572,6,0.0,889927.7999999999,0.0,4218030.469400001]
["2026-04-14T11:05:11.000000000",623.14,596.0,26.52,28.66,1.0,0.0,507,2,0.0,0.01,-0.002,0.001,1099,6134,109.89999999999999,889927.7999999999,-684.8308599999999,4217218.346599999]
["2026-04-14T11:05:25.000000000",623.07,600.0,22.84,23.44,1.0,0.0,993,152,0.01,0.02,-0.005,0.002,6599,2461,1319.8,897408.7,-8223.27786,4214074.75335]
["2026-04-14T11:05:25.000000000",623.07,725.0,0.0,0.01,0.001,0.0,0,0,99.96,103.52,-0.999,0.0,0,0,0.0,897408.7,0.0,4214074.75335]
["2026-04-14T11:05:38.000000000",623.15,638.0,0.0,0.01,0.003,0.002,0,3,13.59,16.36,-0.997,0.002,0,0,0.0,898442.8999999999,0.0,4220667.858550001]
["2026-04-14T11:06:04.000000000",622.96,588.0,33.64,36.93,1.0,0.0,909,6,0.0,0.01,-0.001,0.0,2322,106,0.0,896495.7999999998,0.0,4221117.155839999]
["2026-04-14T11:06:04.000000000",622.96,665.0,0.0,0.01,0.001,0.0,549,0,40.07,43.61,-0.999,0.0,0,0,0.0,896495.7999999998,0.0,4221117.155839999]
["2026-04-14T11:06:16.000000000",623.01,626.0,0.14,0.15,0.118,0.078,3017,44978,3.1,3.15,-0.882,0.078,6,10235,23579.399999999998,908916.1,146318.88258,4239057.852569999]
["2026-04-14T11:06:29.000000000",622.83,587.0,34.55,37.83,0.999,0.0,282,41,0.0,0.01,-0.001,0.0,661,68,0.0,961743.7000000001,0.0,4534676.373630001]
["2026-04-14T11:06:41.000000000",622.79,594.0,28.61,30.73,0.998,0.001,236,13,0.0,0.01,-0.002,0.001,1202,443,143.79999999999998,961743.7000000001,-601.61514,4534385.1431899965]
["2026-04-14T11:06:54.000000000",622.87,611.0,11.62,12.33,0.983,0.008,3991,337,0.03,0.04,-0.017,0.008,6544,5982,8428.0,960947.7000000002,-12721.496880000004,4527817.056469999]
["2026-04-14T11:07:06.000000000",623.05,573.0,48.36,51.74,0.999,0.0,14,6,0.0,0.01,-0.001,0.0,3063,2,0.0,961342.0000000001,0.0,4543919.849299998]
["2026-04-14T11:07:06.000000000",623.05,670.0,0.0,0.01,0.001,0.0,0,1,45.28,48.61,-1.0,0.0,0,0,0.0,961342.0000000001,0.0,4543919.849299998]
["2026-04-14T11:07:31.000000000",623.19,600.0,22.72,23.38,0.995,0.002,993,152,0.01,0.02,-0.005,0.002,6599,2490,1518.4,944299.5000000001,-6987.206280000001,4523542.397910002]
["2026-04-14T11:07:31.000000000",623.19,725.0,0.0,0.01,0.001,0.0,0,0,100.3,103.51,-1.0,0.0,0,0,0.0,944299.5000000001,0.0,4523542.397910002]
["2026-04-14T11:07:43.000000000",623.07,638.0,0.0,0.01,0.003,0.002,0,3,13.71,16.26,-1.0,0.0,0,0,0.0,944299.5000000001,0.0,4522671.355229999]
["2026-04-14T11:07:56.000000000",623.12,612.0,10.1,11.43,0.978,0.009,2938,516,0.04,0.05,-0.022,0.009,6822,12334,8783.999999999998,951089.6000000001,-21781.782720000003,4538751.245439999]
["2026-04-14T11:08:10.000000000",623.09,577.0,44.47,47.79,0.999,0.0,21,6,0.0,0.01,-0.001,0.0,781,4,0.0,946913.4999999999,0.0,4532891.894309999]
["2026-04-14T11:08:23.000000000",623.1,626.0,0.14,0.15,0.12,0.081,3017,46103,2.98,3.07,-0.88,0.081,6,10619,24486.3,907331.6,151968.48210000002,4273410.468599999]
["2026-04-14T11:08:36.000000000",623.17,588.0,33.72,36.66,0.999,0.0,909,6,0.0,0.01,-0.001,0.0,2322,106,0.0,945278.4,0.0,4526903.801719998]
["2026-04-14T11:08:49.000000000",623.14,566.0,55.5,58.79,0.999,0.0,10,24,0.0,0.01,-0.001,0.0,574,0,0.0,944886.1000000001,0.0,4523256.73282]
["2026-04-14T11:08:49.000000000",623.14,626.0,0.14,0.15,0.122,0.083,3017,46571,2.94,3.03,-0.879,0.082,6,10625,25090.3,944886.1000000001,155734.52566,4523256.73282]
["2026-04-14T11:09:16.000000000",623.0,576.0,45.54,48.77,0.999,0.0,42,3,0.0,0.01,-0.001,0.0,621,6,0.0,955970.9000000003,0.0,4558116.576999999]
["2026-04-14T11:09:16.000000000",623.0,630.0,0.03,0.04,0.026,0.017,2431,7077,6.62,7.15,-0.958,0.004,7,363,4135.5,955970.9000000003,25729.277000000002,4558116.576999999]
["2026-04-14T11:09:28.000000000",622.97,612.0,10.14,11.45,0.978,0.009,2938,516,0.04,0.05,-0.022,0.009,6822,12351,8783.999999999998,955970.9000000003,-21776.539320000007,4557897.08503]
["2026-04-14T11:09:40.000000000",622.99,589.0,32.76,35.63,0.999,0.0,484,32,0.0,0.01,-0.001,0.0,884,40,0.0,955695.6000000001,0.0,4543760.121280001]
["2026-04-14T11:09:53.000000000",623.0,637.0,0.0,0.01,0.003,0.002,0,509,12.81,15.05,-1.0,0.0,0,0,0.0,954162.7000000001,0.0,4529823.655]
["2026-04-14T11:10:07.000000000",623.01,599.0,23.73,25.06,0.995,0.002,415,63,0.01,0.02,-0.005,0.002,3687,407,820.4000000000001,953048.9,-4076.9774400000006,4534689.803789999]
["2026-04-14T11:10:20.000000000",622.98,576.0,45.52,48.81,0.999,0.0,42,3,0.0,0.01,-0.001,0.0,621,6,0.0,948701.3000000002,0.0,4513135.624379999]
["2026-04-14T11:10:20.000000000",622.98,636.0,0.0,0.01,0.003,0.002,0,3680,11.36,13.34,-1.0,0.0,0,0,0.0,948701.3000000002,0.0,4513135.624379999]
["2026-04-14T11:10:33.000000000",622.99,645.0,0.0,0.01,0.002,0.001,30,10,20.21,23.46,-1.0,0.0,0,28,3.0,950608.2999999999,18.689700000000002,4516584.674489999]
["2026-04-14T11:10:45.000000000",623.02,730.0,0.0,0.01,0.001,0.0,0,0,105.21,108.52,-1.0,0.0,0,0,0.0,947041.6000000001,0.0,4500682.773560001]
["2026-04-14T11:10:57.000000000",623.03,623.0,1.05,1.06,0.508,0.156,8330,172855,0.99,1.0,-0.492,0.156,304,133116,134690.4,947041.6000000001,780068.44968,4500755.01334]
["2026-04-14T11:11:10.000000000",623.13,601.0,21.74,23.47,1.0,0.0,338,23,0.01,0.02,-0.005,0.002,1645,422,329.0,893329.8999999997,-2050.0977,4202977.577850001]
["2026-04-14T11:11:23.000000000",623.15,675.0,0.0,0.01,0.001,0.0,0,100,50.07,53.49,-1.0,0.0,0,0,0.0,939497.0999999999,0.0,4489950.914349998]
["2026-04-14T11:11:36.000000000",623.27,612.0,10.19,11.58,0.979,0.009,2938,516,0.04,0.05,-0.021,0.009,6822,12353,8783.999999999998,923068.3,-21787.026120000002,4435106.42509]
["2026-04-14T11:11:48.000000000",623.28,590.0,32.0,34.54,0.999,0.0,2032,54,0.0,0.01,-0.002,0.0,2598,670,0.0,923938.8,0.0,4436268.94704]
["2026-04-14T11:11:48.000000000",623.28,660.0,0.0,0.01,0.001,0.0,1552,0,34.83,38.62,-1.0,0.0,0,0,0.0,923938.8,0.0,4436268.94704]
["2026-04-14T11:12:01.000000000",623.21,627.0,0.09,0.1,0.08,0.057,1525,17274,3.69,4.0,-0.921,0.054,10,1852,8746.5,923938.8,53835.99585,4435770.71378]
["2026-04-14T11:12:27.000000000",623.28,578.0,43.49,47.16,0.999,0.0,126,18,0.0,0.01,-0.001,0.0,637,8,0.0,926003.2000000002,0.0,4431220.37904]
["2026-04-14T11:12:27.000000000",623.28,638.0,0.0,0.01,0.003,0.002,0,3,13.83,16.13,-1.0,0.0,0,0,0.0,926003.2000000002,0.0,4431220.37904]
["2026-04-14T11:12:39.000000000",623.34,616.0,7.23,7.65,0.943,0.016,4909,2337,0.08,0.09,-0.047,0.022,3728,17040,16056.0,873659.6999999998,-2164.2364799999964,4128337.80954]
["2026-04-14T11:12:52.000000000",623.28,578.0,43.49,47.16,0.999,0.0,126,18,0.0,0.01,-0.001,0.0,637,8,0.0,917877.7000000001,0.0,4405447.1277600005]
["2026-04-14T11:13:05.000000000",623.22,627.0,0.09,0.1,0.079,0.056,1525,17284,3.71,3.99,-0.921,0.056,10,1852,8596.0,876736.8999999999,52873.984800000006,4123554.4498199997]
["2026-04-14T11:13:18.000000000",623.31,568.0,53.4,57.16,0.999,0.0,5,20,0.0,0.01,-0.001,0.0,317,8,0.0,917050.0000000001,0.0,4401184.430280001]
["2026-04-14T11:13:30.000000000",623.35,566.0,55.49,59.16,0.999,0.0,10,24,0.0,0.01,-0.001,0.0,574,0,0.0,917050.0000000001,0.0,4401466.8698]
["2026-04-14T11:13:30.000000000",623.35,642.0,0.0,0.01,0.003,0.001,0,1,17.48,19.84,-1.0,0.0,0,6,0.0,917050.0000000001,0.0,4401466.8698]
["2026-04-14T11:13:56.000000000",623.47,593.0,29.82,31.51,0.998,0.0,279,11,0.0,0.01,-0.002,0.0,714,238,0.0,912134.7,0.0,4392490.171570001]
["2026-04-14T11:13:56.000000000",623.47,690.0,0.0,0.01,0.001,0.0,0,0,64.95,68.52,-1.0,0.0,0,0,0.0,912134.7,0.0,4392490.171570001]
["2026-04-14T11:14:08.000000000",623.35,631.0,0.02,0.03,0.019,0.013,1093,2778,7.44,8.14,-0.981,0.013,5,1,1427.3999999999999,864305.7999999999,8816.662400000001,4095931.8672999996]
["2026-04-14T11:14:21.000000000",623.32,593.0,29.83,31.5,1.0,0.0,279,11,0.0,0.01,-0.002,0.0,714,238,0.0,874958.8,0.0,4137002.2660799995]
["2026-04-14T11:14:33.000000000",623.29,587.0,34.6,37.73,0.999,0.0,282,42,0.0,0.01,-0.001,0.0,661,68,0.0,922061.0,0.0,4429481.440059999]
["2026-04-14T11:14:45.000000000",623.33,619.0,4.5,4.54,0.891,0.053,4558,4261,0.18,0.19,-0.109,0.053,725,34499,27999.899999999998,922061.0,126628.86617000002,4429765.704620002]
["2026-04-14T11:14:59.000000000",623.3,581.0,40.53,44.15,1.0,0.0,341,11,0.0,0.01,-0.001,0.0,3255,4,0.0,879339.8999999999,0.0,4163457.633300001]
["2026-04-14T11:14:59.000000000",623.3,710.0,0.0,0.01,0.001,0.0,0,0,84.85,88.5,-0.999,0.0,0,0,0.0,879339.8999999999,0.0,4163457.633300001]
["2026-04-14T11:15:23.000000000",623.32,608.0,14.95,15.7,1.0,0.0,850,209,0.02,0.03,-0.011,0.004,5491,4343,2196.4,879298.3999999999,-13690.600480000003,4161655.8187200003]
["2026-04-14T11:15:36.000000000",623.43,570.0,51.53,55.16,1.0,0.0,164,26,0.0,0.01,-0.001,0.0,2554,5,0.0,878141.8,0.0,4161598.48818]
["2026-04-14T11:15:36.000000000",623.43,655.0,0.0,0.01,0.002,0.001,608,0,29.85,33.5,-0.998,0.001,0,0,60.8,878141.8,379.0454399999999,4161598.48818]
["2026-04-14T11:15:49.000000000",623.46,608.0,14.96,15.69,1.0,0.0,850,209,0.02,0.03,-0.011,0.004,5491,4343,2196.4,871481.8999999999,-13693.675440000003,4136624.0566200004]
["2026-04-14T11:16:02.000000000",623.46,588.0,33.67,36.69,1.0,0.0,909,7,0.0,0.01,-0.001,0.0,2322,108,0.0,871481.8999999999,0.0,4136624.0566200004]
["2026-04-14T11:16:15.000000000",623.52,634.0,0.01,0.02,0.01,0.006,619,4731,10.04,11.12,-0.99,0.006,7,2,375.59999999999997,870835.8999999999,2289.56544,4133665.12176]
["2026-04-14T11:16:27.000000000",623.52,596.0,25.89,28.42,1.0,0.0,507,28,0.0,0.01,-0.002,0.001,1099,8408,109.89999999999999,862472.2999999999,-685.24848,4087749.10896]
["2026-04-14T11:16:39.000000000",623.49,574.0,47.53,51.0,1.0,0.0,51,16,0.0,0.01,-0.001,0.0,572,6,0.0,860028.4999999999,0.0,4071909.0671699992]
["2026-04-14T11:16:52.000000000",623.48,623.0,1.3,1.31,0.577,0.152,8330,179853,0.8,0.81,-0.424,0.152,304,141699,131236.80000000002,873342.8,760615.67296,4154088.8760800003]
["2026-04-14T11:17:05.000000000",623.57,585.0,37.02,40.05,1.0,0.0,645,30,0.0,0.01,-0.001,0.0,1995,54,0.0,866880.3999999999,0.0,4120258.72924]
["2026-04-14T11:17:05.000000000",623.57,730.0,0.0,0.01,0.001,0.0,0,0,104.84,108.51,-0.999,0.0,0,0,0.0,866880.3999999999,0.0,4120258.72924]
["2026-04-14T11:17:31.000000000",623.58,579.0,42.65,45.71,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,184,30,0.0,857907.1,0.0,4067459.5629000007]
["2026-04-14T11:17:31.000000000",623.58,600.0,22.17,23.98,1.0,0.0,993,164,0.01,0.02,-0.005,0.002,6599,2506,1319.8,857907.1,-8230.00884,4067459.5629000007]
["2026-04-14T11:17:44.000000000",623.49,670.0,0.0,0.01,0.001,0.0,0,1,44.85,48.31,-0.999,0.0,0,0,0.0,858914.6,0.0,4082166.101159999]
["2026-04-14T11:17:57.000000000",623.52,611.0,12.03,12.8,1.0,0.0,3991,337,0.03,0.04,-0.017,0.007,6544,6213,4580.8,865090.5,-28562.20416,4107736.6660800003]
["2026-04-14T11:18:10.000000000",623.61,589.0,33.05,36.0,1.0,0.0,484,32,0.0,0.01,-0.001,0.0,884,44,0.0,863343.9999999999,0.0,4099287.8628]
["2026-04-14T11:18:10.000000000",623.61,670.0,0.0,0.01,0.001,0.0,0,1,44.85,48.31,-0.999,0.0,0,0,0.0,863343.9999999999,0.0,4099287.8628]
["2026-04-14T11:18:36.000000000",623.58,616.0,7.42,7.9,0.952,0.017,4909,2364,0.08,0.09,-0.046,0.021,3728,17219,16174.100000000002,878947.8999999999,3220.7906999999955,4200278.36142]
["2026-04-14T11:18:49.000000000",623.56,598.0,25.13,26.35,1.0,0.0,246,25,0.01,0.02,-0.005,0.001,1506,572,150.6,878947.8999999999,-939.0813599999999,4200143.646439999]
["2026-04-14T11:18:49.000000000",623.56,637.0,0.0,0.01,0.003,0.002,0,509,13.13,14.76,-0.997,0.002,0,0,0.0,878947.8999999999,0.0,4200143.646439999]
["2026-04-14T11:19:02.000000000",623.53,615.0,8.46,8.79,0.952,0.008,10011,1765,0.06,0.07,-0.035,0.016,6277,18967,18052.0,865658.3999999999,-12685.094319999997,4118100.1438200003]
["2026-04-14T11:19:28.000000000",623.62,566.0,55.67,59.18,1.0,0.0,10,24,0.0,0.01,-0.001,0.0,574,0,0.0,865036.5999999999,0.0,4120463.134600001]
["2026-04-14T11:19:28.000000000",623.62,626.0,0.2,0.21,0.155,0.099,3017,49719,2.57,2.61,-0.845,0.099,6,11099,29927.699999999997,865036.5999999999,185894.26218000002,4120463.134600001]
["2026-04-14T11:19:41.000000000",623.66,604.0,19.1,19.95,1.0,0.0,259,33,0.01,0.02,-0.006,0.002,1745,2266,349.0,851140.2999999999,-2176.5734,4056548.44818]
["2026-04-14T11:19:55.000000000",623.88,566.0,55.96,59.22,1.0,0.0,10,24,0.0,0.01,-0.001,0.0,574,0,0.0,857035.5,0.0,4107318.34716]
["2026-04-14T11:20:08.000000000",623.88,617.0,6.8,7.21,0.941,0.018,4488,2433,0.08,0.09,-0.049,0.024,4353,20534,18525.6,833489.8000000003,-14778.469440000012,4000575.598560001]
["2026-04-14T11:20:21.000000000",623.89,592.0,30.41,33.24,1.0,0.0,141,5,0.0,0.01,-0.002,0.0,9315,479,0.0,829933.5000000002,0.0,3997280.0750299995]
["2026-04-14T11:20:21.000000000",623.89,685.0,0.0,0.01,0.001,0.0,0,0,59.8,63.07,-0.999,0.0,0,0,0.0,829933.5000000002,0.0,3997280.0750299995]
["2026-04-14T11:20:33.000000000",623.88,630.0,0.04,0.05,0.034,0.023,2431,7350,6.01,6.44,-0.966,0.023,7,371,5607.4,829933.5000000002,34782.55776,3997216.00476]
["2026-04-14T11:20:59.000000000",624.09,582.0,40.12,43.22,1.0,0.0,130,11,0.0,0.01,-0.001,0.0,783,49,0.0,828857.1000000001,0.0,4000112.9681700002]
["2026-04-14T11:20:59.000000000",624.09,715.0,0.0,0.01,0.001,0.0,0,0,89.86,92.89,-0.999,0.0,0,0,0.0,828857.1000000001,0.0,4000112.9681700002]
["2026-04-14T11:21:12.000000000",624.17,621.0,3.34,3.42,0.847,0.075,11862,54597,0.24,0.25,-0.152,0.076,317,110227,91374.2,795659.7,540255.3368599999,3858130.214890001]
["2026-04-14T11:21:25.000000000",624.15,623.0,1.67,1.69,0.677,0.141,8330,184676,0.56,0.57,-0.324,0.14,304,149077,121708.99999999999,802092.2000000001,706519.0755,3898826.6247000005]
["2026-04-14T11:21:25.000000000",624.15,720.0,0.0,0.01,0.001,0.0,0,0,95.04,97.81,-0.999,0.0,0,0,0.0,802092.2000000001,0.0,3898826.6247000005]
["2026-04-14T11:21:50.000000000",624.2,612.0,11.87,12.46,1.0,0.0,2938,566,0.03,0.04,-0.02,0.008,6822,12533,5457.6,803352.0999999999,-34066.3392,3905437.7578000003]
["2026-04-14T11:22:03.000000000",624.2,575.0,47.25,50.2,1.0,0.0,1992,30,0.0,0.01,-0.001,0.0,1509,62,0.0,802280.6,0.0,3908681.7252000007]
["2026-04-14T11:22:03.000000000",624.2,680.0,0.0,0.01,0.001,0.0,0,0,54.79,57.77,-0.999,0.0,0,0,0.0,802280.6,0.0,3908681.7252000007]
["2026-04-14T11:22:28.000000000",624.19,604.0,19.3,20.46,1.0,0.0,259,33,0.01,0.02,-0.006,0.002,1745,2266,349.0,786318.4,-2178.4231000000004,3853942.5589]
["2026-04-14T11:22:41.000000000",624.26,583.0,39.34,42.23,1.0,0.0,90,30,0.0,0.01,-0.001,0.0,976,42,0.0,784869.7000000002,0.0,3852024.4217]
["2026-04-14T11:22:41.000000000",624.26,665.0,0.0,0.01,0.001,0.0,549,0,39.76,42.69,-0.999,0.0,0,0,0.0,784869.7000000002,0.0,3852024.4217]
["2026-04-14T11:22:54.000000000",624.14,605.0,18.06,19.56,1.0,0.0,689,127,0.01,0.02,-0.006,0.002,5676,3938,1135.2,794556.7,-7085.23728,3897466.5714600002]
["2026-04-14T11:23:07.000000000",624.11,584.0,38.38,41.22,1.0,0.0,250,28,0.0,0.01,-0.001,0.0,482,49,0.0,6256758.900000001,0.0,37956300.02713]
["2026-04-14T11:23:21.000000000",624.09,634.0,0.01,0.02,0.01,0.006,619,4734,9.6,10.68,-0.99,0.006,7,2,375.59999999999997,6256758.900000001,2291.65848,37955083.69347001]
["2026-04-14T11:23:33.000000000",624.15,597.0,26.43,27.92,1.0,0.0,186,9,0.01,0.02,-0.004,0.001,704,465,70.39999999999999,807182.2000000002,-439.4016,3948188.151600001]
["2026-04-14T11:23:46.000000000",624.3,576.0,46.39,49.17,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,621,9,0.0,800301.8,0.0,3936504.921]
["2026-04-14T11:23:46.000000000",624.3,636.0,0.0,0.01,0.004,0.003,0,3814,11.46,12.71,-0.996,0.003,0,0,0.0,800301.8,0.0,3936504.921]
["2026-04-14T11:24:13.000000000",624.18,576.0,46.37,49.23,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,621,9,0.0,807360.5000000001,0.0,3978134.45586]
["2026-04-14T11:24:26.000000000",624.27,567.0,55.36,58.25,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,803,19,0.0,806444.2,0.0,3971653.18452]
["2026-04-14T11:24:26.000000000",624.27,627.0,0.14,0.15,0.122,0.084,1525,19861,2.88,2.95,-0.878,0.084,10,2761,12894.0,806444.2,79444.6002,3971653.18452]
["2026-04-14T11:24:38.000000000",624.23,606.0,18.14,18.49,1.0,0.0,1031,44,0.02,0.03,-0.009,0.003,4828,2692,1448.4,798618.3000000002,-9041.34732,3925185.08189]
["2026-04-14T11:24:51.000000000",624.23,705.0,0.0,0.01,0.001,0.0,50,0,79.78,82.66,-0.999,0.0,0,0,0.0,798618.3000000002,0.0,3925185.08189]
["2026-04-14T11:25:04.000000000",624.25,635.0,0.01,0.02,0.01,0.006,2988,969,10.46,12.5,-0.99,0.006,0,0,1792.8000000000002,802687.7000000001,11191.554000000002,3950671.623250001]
["2026-04-14T11:25:17.000000000",624.44,598.0,25.58,26.61,1.0,0.0,246,39,0.01,0.02,-0.005,0.001,1506,573,150.6,803099.1000000001,-940.40664,3971896.11452]
["2026-04-14T11:25:17.000000000",624.44,715.0,0.0,0.01,0.001,0.0,0,0,89.69,92.66,-0.999,0.0,0,0,0.0,803099.1000000001,0.0,3971896.11452]
["2026-04-14T11:25:43.000000000",624.44,584.0,38.59,41.76,1.0,0.0,250,28,0.0,0.01,-0.001,0.0,482,49,0.0,770144.2000000002,0.0,3820924.631280001]
["2026-04-14T11:25:57.000000000",624.57,589.0,33.62,36.38,1.0,0.0,484,32,0.0,0.01,-0.001,0.0,884,44,0.0,768145.0000000001,0.0,3818444.85126]
["2026-04-14T11:25:57.000000000",624.57,670.0,0.0,0.01,0.001,0.0,0,1,44.27,47.44,-0.999,0.0,0,0,0.0,768145.0000000001,0.0,3818444.85126]
["2026-04-14T11:26:09.000000000",624.57,628.0,0.09,0.1,0.083,0.061,1158,16616,3.5,3.62,-0.917,0.061,5,1917,7094.300000000001,763779.2000000001,43927.881810000006,3792992.3746200004]
["2026-04-14T11:26:35.000000000",624.65,581.0,41.69,44.75,1.0,0.0,341,11,0.0,0.01,-0.001,0.0,3255,4,0.0,761493.9,0.0,3782198.9068500004]
["2026-04-14T11:26:35.000000000",624.65,710.0,0.0,0.01,0.001,0.0,0,0,84.49,87.34,-0.999,0.0,0,0,0.0,761493.9,0.0,3782198.9068500004]
["2026-04-14T11:26:48.000000000",624.74,620.0,4.65,4.96,0.919,0.044,11900,21571,0.12,0.13,-0.082,0.046,664,111595,55414.4,750761.2000000001,308031.80544,3722608.2504800004]
["2026-04-14T11:27:01.000000000",624.68,593.0,30.59,32.18,1.0,0.0,279,36,0.0,0.01,-0.002,0.0,714,239,0.0,739269.5000000001,0.0,3682320.56108]
["2026-04-14T11:27:01.000000000",624.68,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.24,-0.999,0.0,0,0,0.0,739269.5000000001,0.0,3682320.56108]
["2026-04-14T11:27:26.000000000",624.58,611.0,13.39,14.27,1.0,0.0,3991,365,0.02,0.03,-0.012,0.005,6544,6430,3272.0,758952.1000000001,-20436.257600000004,3783707.513740001]
["2026-04-14T11:27:38.000000000",624.66,574.0,48.81,52.24,1.0,0.0,51,16,0.0,0.01,-0.001,0.0,572,6,0.0,758952.1000000001,0.0,3784192.1539800013]
["2026-04-14T11:27:38.000000000",624.66,675.0,0.0,0.01,0.001,0.0,0,100,49.25,52.22,-0.999,0.0,0,0,0.0,758952.1000000001,0.0,3784192.1539800013]
["2026-04-14T11:27:51.000000000",624.6,613.0,10.88,11.83,1.0,0.0,10389,771,0.03,0.04,-0.017,0.008,6012,8995,4809.6,759805.4,-30040.7616,3803299.3296]
["2026-04-14T11:28:16.000000000",624.62,582.0,40.79,44.23,1.0,0.0,130,11,0.0,0.01,-0.001,0.0,783,49,0.0,769829.0000000002,0.0,3845291.8902000003]
["2026-04-14T11:28:16.000000000",624.62,618.0,6.33,6.79,0.959,0.019,6139,5061,0.06,0.07,-0.042,0.024,1523,27475,15319.3,769829.0000000002,50025.19118,3845291.8902000003]
["2026-04-14T11:28:29.000000000",624.55,604.0,19.75,20.82,1.0,0.0,259,33,0.01,0.02,-0.006,0.002,1745,2272,349.0,3710742.7999999993,-2179.6794999999997,22213782.05299999]
["2026-04-14T11:28:41.000000000",624.53,583.0,39.8,43.22,1.0,0.0,90,30,0.0,0.01,-0.001,0.0,976,42,0.0,760393.5000000001,0.0,3785406.8567700004]
["2026-04-14T11:28:53.000000000",624.54,633.0,0.01,0.02,0.011,0.008,20,3056,8.22,9.2,-0.988,0.008,8,0,22.400000000000002,760393.5000000001,59.95584,3785467.468859999]
["2026-04-14T11:29:06.000000000",624.53,612.0,12.31,12.96,1.0,0.0,2938,569,0.02,0.03,-0.013,0.006,6822,12688,4093.2000000000003,758931.5000000001,-25563.26196,3777470.32953]
["2026-04-14T11:29:18.000000000",624.5,575.0,47.81,51.16,1.0,0.0,1992,30,0.0,0.01,-0.001,0.0,1509,62,0.0,775775.6000000001,0.0,3878140.004]
["2026-04-14T11:29:18.000000000",624.5,635.0,0.01,0.02,0.01,0.006,2988,975,10.21,12.11,-0.99,0.006,0,0,1792.8000000000002,775775.6000000001,11196.036000000002,3878140.004]
["2026-04-14T11:29:31.000000000",624.51,643.0,0.0,0.01,0.003,0.001,0,88,18.05,19.49,-0.997,0.001,0,6,0.0,1473137.2999999998,0.0,8234939.366910003]
["2026-04-14T11:29:56.000000000",624.46,566.0,56.79,60.14,1.0,0.0,10,24,0.0,0.01,-0.001,0.0,574,0,0.0,778097.4000000004,0.0,3890896.6082800007]
["2026-04-14T11:29:56.000000000",624.46,626.0,0.29,0.3,0.235,0.143,3017,61220,1.86,1.89,-0.766,0.142,6,16078,43228.299999999996,778097.4000000004,268879.36234,3890896.6082800007]
["2026-04-14T11:30:10.000000000",624.6,605.0,18.51,20.08,1.0,0.0,689,131,0.01,0.02,-0.006,0.002,5676,3944,1135.2,778097.4000000004,-7090.4592,3891768.9228]
["2026-04-14T11:30:23.000000000",624.73,700.0,0.0,0.01,0.001,0.0,0,1,74.32,77.23,-0.999,0.0,0,0,0.0,754960.2000000002,0.0,3775873.11784]
["2026-04-14T11:30:37.000000000",624.69,634.0,0.01,0.02,0.011,0.007,619,4736,8.52,9.7,-0.989,0.007,7,3,438.20000000000005,745983.2,2676.17196,3734133.2008199994]
["2026-04-14T11:30:50.000000000",624.73,597.0,27.06,27.92,1.0,0.0,186,15,0.01,0.02,-0.004,0.001,704,467,70.39999999999999,743272.2000000003,-439.80992,3729358.2209599996]
["2026-04-14T11:30:50.000000000",624.73,685.0,0.0,0.01,0.001,0.0,0,0,59.24,62.23,-0.999,0.0,0,0,0.0,743272.2000000003,0.0,3729358.2209599996]
["2026-04-14T11:31:03.000000000",624.69,635.0,0.01,0.02,0.01,0.006,2988,975,10.14,12.05,-0.99,0.006,0,0,1792.8000000000002,742202.1000000001,11199.442320000004,3728439.15147]
["2026-04-14T11:31:28.000000000",624.79,588.0,35.03,37.94,1.0,0.0,909,10,0.0,0.01,-0.001,0.0,2322,108,0.0,727594.0,0.0,3650902.8843199997]
["2026-04-14T11:31:40.000000000",624.77,567.0,55.79,58.75,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,803,19,0.0,727594.0,0.0,3650786.01616]
["2026-04-14T11:31:40.000000000",624.77,627.0,0.19,0.2,0.163,0.108,1525,23512,2.44,2.48,-0.837,0.108,10,3368,16578.0,727594.0,102224.86739999999,3650786.01616]
["2026-04-14T11:32:06.000000000",624.87,580.0,42.79,45.68,1.0,0.0,9147,16,0.0,0.01,-0.001,0.0,10538,55,0.0,720376.9,0.0,3606635.2887900006]
["2026-04-14T11:32:06.000000000",624.87,705.0,0.0,0.01,0.001,0.0,50,0,79.24,82.24,-0.999,0.0,0,0,0.0,720376.9,0.0,3606635.2887900006]
["2026-04-14T11:32:19.000000000",624.86,580.0,42.8,45.67,1.0,0.0,9147,16,0.0,0.01,-0.001,0.0,10538,55,0.0,722660.6000000001,0.0,3626694.9383200007]
["2026-04-14T11:32:32.000000000",624.81,581.0,41.83,45.33,1.0,0.0,341,11,0.0,0.01,-0.001,0.0,3255,4,0.0,723992.1000000001,0.0,3630810.2730300003]
["2026-04-14T11:32:32.000000000",624.81,710.0,0.0,0.01,0.001,0.0,0,0,84.21,87.22,-0.999,0.0,0,0,0.0,723992.1000000001,0.0,3630810.2730300003]
["2026-04-14T11:32:56.000000000",624.76,610.0,14.43,14.99,1.0,0.0,4269,732,0.02,0.03,-0.011,0.004,8266,8693,3306.4,732680.7000000001,-20657.06464,3683624.319879999]
["2026-04-14T11:33:09.000000000",624.7,589.0,33.79,37.26,1.0,0.0,484,32,0.0,0.01,-0.001,0.0,884,44,0.0,722515.8000000003,0.0,3621868.1684000003]
["2026-04-14T11:33:09.000000000",624.7,670.0,0.0,0.01,0.001,0.0,0,1,44.24,47.23,-0.999,0.0,0,0,0.0,722515.8000000003,0.0,3621868.1684000003]
["2026-04-14T11:33:21.000000000",624.68,612.0,12.61,13.02,1.0,0.0,2938,569,0.02,0.03,-0.012,0.006,6822,12770,4093.2000000000003,748055.2,-25569.40176,3758293.5179999997]
["2026-04-14T11:33:34.000000000",624.68,605.0,18.64,20.01,1.0,0.0,689,131,0.01,0.02,-0.006,0.002,5676,3957,1135.2,730638.7000000001,-7091.367359999999,3652253.4633199996]
["2026-04-14T11:33:47.000000000",624.64,640.0,0.0,0.01,0.003,0.002,301,35,15.0,16.08,-0.997,0.002,1,27,60.4,725502.6000000002,374.78400000000005,3632094.2079999996]
["2026-04-14T11:33:59.000000000",624.6,603.0,21.13,22.0,1.0,0.0,717,186,0.01,0.02,-0.005,0.002,1949,1660,389.8,746735.2,-2434.6908000000003,3737972.4156]
["2026-04-14T11:34:12.000000000",624.68,582.0,40.8,44.23,1.0,0.0,130,11,0.0,0.01,-0.001,0.0,783,49,0.0,746735.2,0.0,3738451.18248]
["2026-04-14T11:34:25.000000000",624.66,632.0,0.02,0.03,0.02,0.014,782,1136,7.07,8.03,-0.98,0.014,5,0,1101.8000000000002,735319.8000000002,6795.051479999999,3693161.0768400007]
["2026-04-14T11:34:38.000000000",624.7,611.0,13.48,13.98,1.0,0.0,3991,370,0.02,0.03,-0.012,0.005,6544,6793,3272.0,743754.8000000002,-20440.184,3732812.3896000003]
["2026-04-14T11:34:51.000000000",624.71,574.0,48.82,52.25,1.0,0.0,51,16,0.0,0.01,-0.001,0.0,572,6,0.0,736266.8000000002,0.0,3688530.22748]
["2026-04-14T11:34:51.000000000",624.71,634.0,0.01,0.02,0.011,0.007,619,4741,8.65,9.57,-0.989,0.007,7,3,438.20000000000005,736266.8000000002,2676.2576400000003,3688530.22748]
["2026-04-14T11:35:17.000000000",624.78,602.0,21.8,22.95,1.0,0.0,364,113,0.0,0.01,-0.002,0.001,3185,1989,318.5,727510.5000000001,-1989.9243,3653412.920819999]
["2026-04-14T11:35:30.000000000",624.83,565.0,57.84,60.74,1.0,0.0,268,11,0.0,0.01,-0.001,0.0,1126,0,0.0,720713.1000000002,0.0,3615711.88379]
["2026-04-14T11:35:30.000000000",624.83,641.0,0.0,0.01,0.003,0.002,0,0,16.04,17.91,-0.997,0.002,0,0,0.0,720713.1000000002,0.0,3615711.88379]
["2026-04-14T11:35:43.000000000",624.77,604.0,19.96,20.97,1.0,0.0,259,35,0.01,0.02,-0.006,0.002,1745,2273,349.0,720713.1000000002,-2180.4473,3615364.6810100004]
["2026-04-14T11:35:55.000000000",624.82,695.0,0.0,0.01,0.001,0.0,0,0,69.25,72.23,-0.999,0.0,0,0,0.0,725624.6000000002,0.0,3642490.6604800015]
["2026-04-14T11:36:08.000000000",624.82,633.0,0.01,0.02,0.012,0.009,20,3251,7.94,8.96,-0.988,0.009,8,0,25.2,717233.6000000002,67.48056000000001,3593502.2732000016]
["2026-04-14T11:36:21.000000000",624.87,596.0,27.71,28.97,1.0,0.0,507,46,0.0,0.01,-0.002,0.001,1099,11991,109.89999999999999,721120.4000000001,-686.7321299999999,3617812.3384800004]
["2026-04-14T11:36:34.000000000",624.8,611.0,13.59,13.98,1.0,0.0,3991,370,0.02,0.03,-0.012,0.005,6544,6816,3272.0,718088.1000000001,-20443.456,3598472.495199999]
["2026-04-14T11:36:34.000000000",624.8,634.0,0.01,0.02,0.011,0.007,619,4741,8.7,9.52,-0.989,0.007,7,3,438.20000000000005,718088.1000000001,2676.6431999999995,3598472.495199999]
["2026-04-14T11:36:59.000000000",624.78,587.0,35.88,39.25,1.0,0.0,282,46,0.0,0.01,-0.001,0.0,661,70,0.0,725357.2000000002,0.0,3641075.3901599995]
["2026-04-14T11:37:11.000000000",624.85,566.0,56.82,60.14,1.0,0.0,10,24,0.0,0.01,-0.001,0.0,574,0,0.0,720646.8000000002,0.0,3612456.5523000006]
["2026-04-14T11:37:11.000000000",624.85,626.0,0.41,0.42,0.286,0.153,3017,65311,1.57,1.62,-0.714,0.153,6,17152,46251.9,720646.8000000002,287857.77255000005,3612456.5523000006]
["2026-04-14T11:37:37.000000000",624.79,579.0,43.85,46.61,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,184,30,0.0,723284.2000000001,0.0,3634628.3544]
["2026-04-14T11:37:37.000000000",624.79,700.0,0.0,0.01,0.001,0.0,0,1,74.34,77.22,-0.999,0.0,0,0,0.0,723284.2000000001,0.0,3634628.3544]
["2026-04-14T11:37:50.000000000",624.85,636.0,0.0,0.01,0.004,0.003,0,3914,10.91,12.09,-0.996,0.003,0,0,0.0,716194.8000000002,0.0,3588094.900500001]
["2026-04-14T11:38:04.000000000",624.89,596.0,27.75,29.02,1.0,0.0,507,46,0.0,0.01,-0.002,0.001,1099,11991,109.89999999999999,716777.8,-686.75411,3593836.1235]
["2026-04-14T11:38:04.000000000",624.89,705.0,0.0,0.01,0.001,0.0,50,0,79.26,82.22,-0.999,0.0,0,0,0.0,716777.8,0.0,3593836.1235]
["2026-04-14T11:38:31.000000000",624.86,609.0,15.55,16.05,1.0,0.0,774,143,0.02,0.03,-0.01,0.004,6016,3191,2406.4,713551.1,-15036.63104,3574402.2795]
["2026-04-14T11:38:44.000000000",624.93,588.0,35.02,38.21,1.0,0.0,909,10,0.0,0.01,-0.001,0.0,2322,108,0.0,713551.1,0.0,3574802.7022499996]
["2026-04-14T11:38:44.000000000",624.93,665.0,0.0,0.01,0.001,0.0,549,0,39.26,42.05,-0.999,0.0,0,0,0.0,713551.1,0.0,3574802.7022499996]
["2026-04-14T11:38:57.000000000",624.97,611.0,13.6,14.12,1.0,0.0,3991,370,0.02,0.03,-0.012,0.005,6544,6851,3272.0,3032183.9,-20449.0184,18085204.99349]
["2026-04-14T11:39:23.000000000",625.06,566.0,57.11,60.15,1.0,0.0,10,24,0.0,0.01,-0.001,0.0,574,0,0.0,694887.3,0.0,3492850.906499999]
["2026-04-14T11:39:23.000000000",625.06,641.0,0.0,0.01,0.003,0.002,0,0,15.84,17.76,-0.997,0.002,0,0,0.0,694887.3,0.0,3492850.906499999]
["2026-04-14T11:39:36.000000000",625.07,621.0,4.15,4.22,0.902,0.056,11862,55026,0.15,0.16,-0.102,0.056,317,121525,68202.4,688287.2000000001,404120.2564000001,3460017.4785599997]
["2026-04-14T11:39:48.000000000",625.02,585.0,38.11,41.15,1.0,0.0,645,32,0.0,0.01,-0.001,0.0,1995,56,0.0,696522.5000000001,0.0,3500943.90162]
["2026-04-14T11:40:03.000000000",624.97,635.0,0.01,0.02,0.01,0.006,2988,986,9.81,11.77,-0.99,0.006,0,0,1792.8000000000002,706759.5000000002,11204.462160000003,3553513.7981500006]
["2026-04-14T11:40:16.000000000",625.01,615.0,9.94,10.17,1.0,0.0,10011,1869,0.03,0.04,-0.02,0.01,6277,20012,6277.0,706759.5000000002,-39231.877700000005,3553741.2339500003]
["2026-04-14T11:40:29.000000000",625.05,579.0,44.12,47.34,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,184,30,0.0,698551.0,0.0,3512378.467799999]
["2026-04-14T11:40:41.000000000",624.93,579.0,44.12,47.34,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,184,30,0.0,694079.4000000003,0.0,3488044.2952799997]
["2026-04-14T11:40:54.000000000",625.01,608.0,16.57,17.23,1.0,0.0,850,212,0.01,0.02,-0.007,0.003,5491,4903,1647.3,2630788.5999999996,-10295.78973,15578969.259520004]
["2026-04-14T11:41:10.000000000",624.94,571.0,52.12,55.04,1.0,0.0,73,15,0.0,0.01,-0.001,0.0,1786,102,0.0,699565.3,0.0,3508598.7671800014]
["2026-04-14T11:41:10.000000000",624.94,660.0,0.0,0.01,0.002,0.0,1552,0,34.24,36.9,-0.998,0.0,0,0,0.0,699565.3,0.0,3508598.7671800014]
["2026-04-14T11:41:24.000000000",624.9,610.0,14.65,15.29,1.0,0.0,4269,770,0.02,0.03,-0.011,0.004,8266,8720,3306.4,701549.3,-20661.6936,3520208.551499999]
["2026-04-14T11:41:37.000000000",624.94,725.0,0.0,0.01,0.001,0.0,0,0,99.25,101.9,-0.999,0.0,0,0,0.0,700383.5000000002,0.0,3513944.503940001]
["2026-04-14T11:41:50.000000000",624.91,639.0,0.0,0.01,0.003,0.002,0,0,13.12,15.73,-0.997,0.002,0,0,0.0,705928.1000000001,0.0,3546634.836029999]
["2026-04-14T11:42:03.000000000",624.88,605.0,18.87,20.26,1.0,0.0,689,133,0.01,0.02,-0.006,0.002,5676,3988,1135.2,714013.1000000001,-7093.6377600000005,3577037.451919999]
["2026-04-14T11:42:16.000000000",624.92,580.0,43.11,45.32,1.0,0.0,9147,16,0.0,0.01,-0.001,0.0,10538,57,0.0,714013.1000000001,0.0,3577266.42628]
["2026-04-14T11:42:16.000000000",624.92,640.0,0.0,0.01,0.003,0.002,301,35,14.77,15.85,-0.997,0.002,1,27,60.4,714013.1000000001,374.952,3577266.42628]
["2026-04-14T11:42:42.000000000",625.01,594.0,29.56,31.86,1.0,0.0,236,45,0.0,0.01,-0.002,0.0,1202,446,0.0,702109.6000000001,0.0,3533250.2811]
["2026-04-14T11:42:55.000000000",624.97,573.0,50.12,53.11,1.0,0.0,14,15,0.0,0.01,-0.001,0.0,3063,2,0.0,700820.5000000001,0.0,3526706.3349700007]
["2026-04-14T11:42:55.000000000",624.97,633.0,0.02,0.03,0.018,0.012,20,3309,7.81,8.77,-0.982,0.012,8,0,33.599999999999994,700820.5000000001,89.99568,3526706.3349700007]
["2026-04-14T11:43:08.000000000",625.03,597.0,27.42,28.17,1.0,0.0,186,17,0.01,0.02,-0.004,0.001,704,804,70.39999999999999,702872.8000000002,-440.02111999999994,3539383.6322599994]
["2026-04-14T11:43:20.000000000",625.12,633.0,0.02,0.03,0.019,0.012,20,3309,7.81,8.75,-0.981,0.012,8,0,33.599999999999994,694730.4000000001,90.01728,3500957.05472]
["2026-04-14T11:43:34.000000000",625.17,627.0,0.27,0.28,0.209,0.124,1525,28637,2.11,2.16,-0.791,0.123,10,4592,19033.0,684781.5000000001,117450.68789999999,3443066.8845300004]
["2026-04-14T11:43:47.000000000",625.2,607.0,16.47,19.33,1.0,0.0,419,110,0.01,0.02,-0.006,0.002,4741,2309,948.1999999999999,684781.5000000001,-5928.1464000000005,3443232.106800001]
["2026-04-14T11:44:00.000000000",625.08,571.0,52.22,55.33,1.0,0.0,73,15,0.0,0.01,-0.001,0.0,1786,102,0.0,680712.3000000002,0.0,3423295.000680001]
["2026-04-14T11:44:14.000000000",624.99,621.0,4.07,4.16,0.904,0.056,11862,55185,0.14,0.15,-0.099,0.056,317,122722,68202.4,694681.1000000001,404068.5348,3490187.2811100003]
["2026-04-14T11:44:28.000000000",625.13,601.0,23.58,25.21,1.0,0.0,338,63,0.0,0.01,-0.002,0.001,1645,660,164.5,691319.1000000001,-1028.3388499999999,3473385.43893]
["2026-04-14T11:44:28.000000000",625.13,730.0,0.0,0.01,0.001,0.0,0,0,103.6,106.63,-0.999,0.0,0,0,0.0,691319.1000000001,0.0,3473385.43893]
["2026-04-14T11:44:41.000000000",625.16,625.0,1.0,1.01,0.521,0.171,5662,165456,0.87,0.88,-0.48,0.171,192,63238,100103.40000000001,670863.0000000002,584755.9092000001,3358043.1890399996]
["2026-04-14T11:44:53.000000000",625.21,660.0,0.0,0.01,0.002,0.0,1552,0,33.67,36.62,-0.998,0.0,0,0,0.0,666616.5000000002,0.0,3346779.76529]
["2026-04-14T11:45:07.000000000",625.19,700.0,0.0,0.01,0.001,0.0,0,1,73.14,76.62,-0.999,0.0,0,0,0.0,665979.6000000002,0.0,3332814.1175800003]
["2026-04-14T11:45:20.000000000",625.18,635.0,0.01,0.02,0.01,0.007,2988,989,8.82,11.46,-0.99,0.007,0,0,2091.6,661082.5000000001,13076.264879999999,3311900.4276999994]
["2026-04-14T11:45:32.000000000",625.32,599.0,25.38,27.17,1.0,0.0,415,79,0.0,0.01,-0.002,0.001,3687,412,368.70000000000005,661082.5000000001,-2305.5548400000007,3312642.0797999995]
["2026-04-14T11:45:45.000000000",625.4,675.0,0.0,0.01,0.001,0.0,0,100,48.51,51.64,-0.999,0.0,0,0,0.0,646309.9,0.0,3233967.7906]
["2026-04-14T11:45:58.000000000",625.43,630.0,0.08,0.09,0.065,0.042,2431,9467,4.65,4.9,-0.935,0.042,7,508,10239.6,634586.6000000001,63673.77744,3168628.5176000004]
["2026-04-14T11:46:12.000000000",625.48,594.0,30.72,32.07,1.0,0.0,236,65,0.0,0.01,-0.002,0.0,1202,446,0.0,635460.8,0.0,3174981.5145600005]
["2026-04-14T11:46:25.000000000",625.52,582.0,41.43,44.46,1.0,0.0,130,11,0.0,0.01,-0.001,0.0,783,49,0.0,628665.4,0.0,3136549.9401600007]
["2026-04-14T11:46:25.000000000",625.52,633.0,0.03,0.04,0.024,0.015,20,3314,7.1,8.86,-0.975,0.015,8,0,42.0,628665.4,112.59360000000001,3136549.9401600007]
["2026-04-14T11:46:51.000000000",625.55,588.0,35.71,38.5,1.0,0.0,909,10,0.0,0.01,-0.001,0.0,2322,108,0.0,3747949.4,0.0,22652954.57299999]
["2026-04-14T11:47:05.000000000",625.55,568.0,55.59,58.76,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,317,8,0.0,3747949.4,0.0,22652954.57299999]
["2026-04-14T11:47:05.000000000",625.55,628.0,0.23,0.24,0.169,0.096,1158,21462,2.69,2.76,-0.831,0.096,5,3346,11164.800000000001,3747949.4,69240.8784,22652954.57299999]
["2026-04-14T11:47:31.000000000",625.52,583.0,40.63,43.89,1.0,0.0,90,30,0.0,0.01,-0.001,0.0,976,88,0.0,615968.0,0.0,3061956.68016]
["2026-04-14T11:47:31.000000000",625.52,720.0,0.0,0.01,0.001,0.0,0,0,93.52,96.43,-0.999,0.0,0,0,0.0,615968.0,0.0,3061956.68016]
["2026-04-14T11:47:44.000000000",625.49,597.0,27.79,28.82,1.0,0.0,186,17,0.0,0.01,-0.002,0.001,704,815,70.39999999999999,622895.7000000001,-440.3449599999999,3103100.2997900015]
["2026-04-14T11:47:56.000000000",625.52,602.0,21.97,23.72,1.0,0.0,364,113,0.0,0.01,-0.002,0.001,3185,3351,318.5,625356.5,-1992.2812,3116467.6205600007]
["2026-04-14T11:48:09.000000000",625.51,566.0,57.59,60.47,1.0,0.0,10,24,0.0,0.01,-0.001,0.0,574,0,0.0,629758.7000000001,0.0,3145630.36655]
["2026-04-14T11:48:22.000000000",625.58,617.0,8.36,8.78,0.958,0.007,4488,2631,0.05,0.06,-0.031,0.015,4353,24184,9671.1,620881.5000000001,-21194.024820000002,3092585.3834200003]
["2026-04-14T11:48:34.000000000",625.65,597.0,27.86,28.79,1.0,0.0,186,17,0.0,0.01,-0.002,0.001,704,815,70.39999999999999,620881.5000000001,-440.45759999999996,3092931.4318500003]
["2026-04-14T11:48:34.000000000",625.65,710.0,0.0,0.01,0.001,0.0,0,0,83.14,86.44,-0.999,0.0,0,0,0.0,620881.5000000001,0.0,3092931.4318500003]
["2026-04-14T11:48:47.000000000",625.62,637.0,0.01,0.02,0.009,0.005,0,549,10.73,13.07,-0.991,0.005,0,0,0.0,614092.1000000001,0.0,3054742.9269]
["2026-04-14T11:48:59.000000000",625.64,628.0,0.23,0.24,0.172,0.1,1158,22273,2.6,2.65,-0.828,0.1,5,3772,11630.000000000002,614718.1,72136.29200000002,3056324.599879999]
["2026-04-14T11:49:12.000000000",625.61,680.0,0.0,0.01,0.001,0.0,0,0,53.48,56.43,-0.999,0.0,0,0,0.0,609285.2,0.0,3033426.4875]
["2026-04-14T11:49:24.000000000",625.54,631.0,0.06,0.07,0.048,0.03,1093,3102,5.23,6.55,-0.952,0.03,5,2,3294.0,617928.8,20417.6256,3073438.1582400003]
["2026-04-14T11:49:37.000000000",625.6,595.0,29.04,30.84,1.0,0.0,844,220,0.0,0.01,-0.002,0.0,2323,1614,0.0,616545.0,0.0,3067575.798400001]
["2026-04-14T11:49:49.000000000",625.65,655.0,0.0,0.01,0.002,0.001,608,0,28.08,31.44,-0.998,0.001,0,0,60.8,616545.0,380.3952,3067820.9691000003]
["2026-04-14T11:50:02.000000000",625.6,626.0,0.75,0.76,0.437,0.165,3017,83138,1.17,1.18,-0.564,0.164,6,25414,49878.9,618841.6000000002,310811.21760000003,3084598.3744000006]
["2026-04-14T11:50:15.000000000",625.63,590.0,33.82,36.55,1.0,0.0,2032,55,0.0,0.01,-0.001,0.0,2598,676,0.0,620781.4000000001,0.0,3094462.3270200007]
["2026-04-14T11:50:15.000000000",625.63,720.0,0.0,0.01,0.001,0.0,0,0,93.22,96.44,-0.999,0.0,0,0,0.0,620781.4000000001,0.0,3094462.3270200007]
["2026-04-14T11:50:41.000000000",625.67,620.0,5.65,5.83,0.934,0.03,11900,22038,0.1,0.11,-0.065,0.034,664,121403,37957.600000000006,608097.7000000001,209239.06407999995,3017695.880809999]
["2026-04-14T11:50:54.000000000",625.72,584.0,39.71,42.61,1.0,0.0,250,28,0.0,0.01,-0.001,0.0,482,89,0.0,599821.6,0.0,2987890.58928]
["2026-04-14T11:50:54.000000000",625.72,725.0,0.0,0.01,0.001,0.0,0,0,98.17,101.23,-0.999,0.0,0,0,0.0,599821.6,0.0,2987890.58928]
["2026-04-14T11:51:07.000000000",625.93,624.0,2.29,2.3,0.735,0.123,9178,192870,0.4,0.41,-0.266,0.123,9,118273,113000.09999999999,599825.1,705915.71691,2988871.45777]
["2026-04-14T11:51:33.000000000",625.91,579.0,44.98,47.91,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,184,30,0.0,567118.7,0.0,2820459.99425]
["2026-04-14T11:51:33.000000000",625.91,700.0,0.0,0.01,0.001,0.0,0,1,73.08,76.06,-0.999,0.0,0,0,0.0,567118.7,0.0,2820459.99425]
["2026-04-14T11:51:45.000000000",625.89,578.0,46.07,48.92,1.0,0.0,126,37,0.0,0.01,-0.001,0.0,637,8,0.0,563735.6000000001,0.0,2790384.1067399997]
["2026-04-14T11:51:58.000000000",625.94,598.0,26.32,28.1,1.0,0.0,246,39,0.01,0.02,-0.004,0.001,1506,709,150.6,578564.8,-942.66564,2883228.61372]
["2026-04-14T11:51:58.000000000",625.94,715.0,0.0,0.01,0.001,0.0,0,0,88.08,91.05,-0.999,0.0,0,0,0.0,578564.8,0.0,2883228.61372]
["2026-04-14T11:52:24.000000000",625.94,613.0,12.71,13.11,1.0,0.0,10389,793,0.03,0.04,-0.016,0.007,6012,10465,4208.400000000001,573475.7000000001,-26342.058960000006,2851111.006379999]
["2026-04-14T11:52:37.000000000",625.91,593.0,31.66,33.39,1.0,0.0,279,56,0.0,0.01,-0.002,0.0,714,241,0.0,573475.7000000001,0.0,2850974.3585699997]
["2026-04-14T11:52:37.000000000",625.91,690.0,0.0,0.01,0.001,0.0,0,0,63.09,66.05,-0.999,0.0,0,0,0.0,573475.7000000001,0.0,2850974.3585699997]
["2026-04-14T11:52:49.000000000",625.92,633.0,0.04,0.05,0.031,0.018,20,3782,6.95,8.23,-0.969,0.018,8,0,50.4,575290.5,135.19872,2862624.4646399994]
["2026-04-14T11:53:15.000000000",625.89,599.0,26.13,27.7,1.0,0.0,415,79,0.0,0.01,-0.002,0.001,3687,481,368.70000000000005,579598.0000000001,-2307.65643,2879468.2822199995]
["2026-04-14T11:53:15.000000000",625.89,660.0,0.0,0.01,0.002,0.0,1552,0,33.11,36.05,-0.998,0.0,0,0,0.0,579598.0000000001,0.0,2879468.2822199995]
["2026-04-14T11:53:28.000000000",625.95,627.0,0.52,0.53,0.324,0.148,1525,39833,1.62,1.63,-0.676,0.147,10,6897,22717.0,579836.8000000002,140356.7685,2882985.4872000003]
["2026-04-14T11:53:40.000000000",625.99,591.0,33.14,35.73,1.0,0.0,230,6,0.0,0.01,-0.001,0.0,1247,139,0.0,566579.8000000002,0.0,2819089.6259]
["2026-04-14T11:53:52.000000000",625.93,642.0,0.0,0.01,0.003,0.002,0,1,15.38,17.9,-0.997,0.002,0,8,0.0,566579.8000000002,0.0,2818819.4213000005]
["2026-04-14T11:54:05.000000000",625.9,622.0,4.02,4.11,0.89,0.059,7543,113960,0.17,0.18,-0.112,0.059,436,155645,47076.1,572625.9000000001,262448.00669999997,2845846.5012999997]
["2026-04-14T11:54:17.000000000",625.96,586.0,38.03,40.91,1.0,0.0,530,22,0.0,0.01,-0.001,0.0,1972,20,0.0,572862.4,0.0,2847842.577599999]
["2026-04-14T11:54:31.000000000",625.94,566.0,58.09,60.9,1.0,0.0,10,24,0.0,0.01,-0.001,0.0,574,0,0.0,570229.1000000002,0.0,2831028.3474199995]
["2026-04-14T11:54:44.000000000",625.96,614.0,11.74,12.12,1.0,0.0,7597,1480,0.03,0.04,-0.017,0.007,6065,9030,4245.5,569142.4000000003,-26575.131800000003,2824563.125199999]
["2026-04-14T11:54:56.000000000",625.99,580.0,44.04,46.9,1.0,0.0,9147,17,0.0,0.01,-0.001,0.0,10538,57,0.0,562635.9000000003,0.0,2794543.93201]
["2026-04-14T11:54:56.000000000",625.99,705.0,0.0,0.01,0.001,0.0,50,0,78.09,81.05,-0.999,0.0,0,0,0.0,562635.9000000003,0.0,2794543.93201]
["2026-04-14T11:55:09.000000000",625.92,620.0,5.89,6.08,0.94,0.026,11900,22106,0.09,0.1,-0.059,0.031,664,123415,32998.4,564889.7000000001,180775.71071999997,2788099.92576]
["2026-04-14T11:55:21.000000000",625.9,600.0,24.42,26.57,1.0,0.0,993,322,0.01,0.02,-0.005,0.001,6599,2870,659.9,580983.7000000002,-4130.3141,2888792.0038999994]
["2026-04-14T11:55:34.000000000",625.75,680.0,0.0,0.01,0.001,0.0,0,0,53.1,56.05,-0.999,0.0,0,0,0.0,578026.2000000001,0.0,2870705.7180000003]
["2026-04-14T11:55:46.000000000",625.85,615.0,10.58,11.12,1.0,0.0,10011,1960,0.03,0.04,-0.019,0.009,6277,20581,5649.299999999999,587042.2000000002,-35356.144049999995,2922743.2822999996]
["2026-04-14T11:55:59.000000000",625.84,650.0,0.0,0.01,0.002,0.001,94,0,23.08,26.15,-0.998,0.001,0,0,9.4,586674.8000000002,58.82896000000001,2923512.6772800004]
["2026-04-14T11:56:12.000000000",625.85,650.0,0.0,0.01,0.002,0.001,94,0,23.08,26.15,-0.998,0.001,0,0,9.4,588647.1,58.82990000000001,2932399.5219499995]
["2026-04-14T11:56:24.000000000",625.81,609.0,15.43,17.61,1.0,0.0,774,143,0.02,0.03,-0.01,0.004,6016,3568,2406.4,588647.1,-15059.491839999999,2932212.1032700003]
["2026-04-14T11:56:37.000000000",625.73,589.0,36.51,37.92,1.0,0.0,484,32,0.0,0.01,-0.001,0.0,884,44,0.0,583692.6,0.0,2900441.263160001]
["2026-04-14T11:56:37.000000000",625.73,670.0,0.0,0.01,0.001,0.0,0,1,43.1,46.14,-0.999,0.0,0,0,0.0,583692.6,0.0,2900441.263160001]
["2026-04-14T11:56:50.000000000",625.73,629.0,0.14,0.15,0.112,0.071,1233,11457,3.39,3.46,-0.888,0.071,7,229,8804.0,597997.7000000002,54467.29357999999,2980706.7789100003]
["2026-04-14T11:57:18.000000000",625.73,584.0,39.89,42.89,1.0,0.0,250,28,0.0,0.01,-0.001,0.0,482,89,0.0,602559.4000000001,0.0,3008491.0681000003]
["2026-04-14T11:57:18.000000000",625.73,725.0,0.0,0.01,0.001,0.0,0,0,98.07,101.13,-0.999,0.0,0,0,0.0,602559.4000000001,0.0,3008491.0681000003]
["2026-04-14T11:57:31.000000000",625.64,623.0,2.89,2.94,0.818,0.091,8330,196526,0.29,0.3,-0.184,0.091,304,182092,78569.4,601178.3000000002,456946.18424000003,2984539.9175600004]
["2026-04-14T11:57:43.000000000",625.61,587.0,36.9,39.9,1.0,0.0,282,46,0.0,0.01,-0.001,0.0,661,70,0.0,604757.0000000001,0.0,2996940.9123000014]
["2026-04-14T11:57:57.000000000",625.67,638.0,0.0,0.01,0.004,0.002,0,844,11.94,13.77,-0.996,0.002,0,1,0.0,608452.3000000002,0.0,3030698.5547499987]
["2026-04-14T11:58:09.000000000",625.6,618.0,7.57,7.78,0.958,0.013,6139,5446,0.06,0.07,-0.038,0.019,1523,32733,10874.4,608452.3000000002,31824.272,3030359.48]
["2026-04-14T11:58:25.000000000",625.62,582.0,41.9,44.93,1.0,0.0,130,11,0.0,0.01,-0.001,0.0,783,49,0.0,605006.1,0.0,2998049.2425]
["2026-04-14T11:58:25.000000000",625.62,715.0,0.0,0.01,0.001,0.0,0,0,88.07,91.12,-0.999,0.0,0,0,0.0,605006.1,0.0,2998049.2425]
["2026-04-14T11:58:51.000000000",625.59,595.0,29.52,31.62,1.0,0.0,844,221,0.0,0.01,-0.002,0.0,2323,1614,0.0,612476.1,0.0,3042219.77199]
["2026-04-14T11:59:04.000000000",625.51,576.0,47.89,50.92,1.0,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,612476.1,0.0,3041830.7351100007]
["2026-04-14T11:59:04.000000000",625.51,685.0,0.0,0.01,0.001,0.0,0,0,58.1,61.13,-0.999,0.0,0,0,0.0,612476.1,0.0,3041830.7351100007]
["2026-04-14T11:59:16.000000000",625.49,616.0,9.39,9.63,0.956,2.274,4909,2557,0.04,0.05,-0.025,0.012,3728,18663,1120780.2000000002,1731985.1,6954404.231699999,10041668.375669995]
["2026-04-14T11:59:30.000000000",625.51,596.0,28.4,30.54,1.0,0.0,507,66,0.0,0.01,-0.002,0.001,1099,11992,109.89999999999999,2610037.8000000003,-687.43549,15534042.944040002]
["2026-04-14T11:59:42.000000000",625.49,660.0,0.0,0.01,0.002,0.0,1552,0,33.1,36.14,-0.998,0.0,0,0,0.0,628956.1,0.0,3147096.0154100005]
["2026-04-14T11:59:55.000000000",625.47,611.0,14.19,15.01,1.0,0.0,3991,678,0.02,0.03,-0.011,0.005,6544,7188,3272.0,628956.1,-20465.3784,3146995.387230001]
["2026-04-14T12:00:09.000000000",625.46,626.0,0.7,0.71,0.408,0.163,3017,101030,1.24,1.26,-0.592,0.163,6,36071,49274.9,620755.1000000001,306971.38978,3095397.16178]
["2026-04-14T12:00:23.000000000",625.53,641.0,0.0,0.01,0.003,0.002,0,0,15.09,16.64,-0.997,0.002,0,3,0.0,613158.2000000002,0.0,3049140.980760001]
["2026-04-14T12:00:35.000000000",625.61,605.0,20.07,21.4,1.0,0.0,689,135,0.01,0.02,-0.006,0.002,5676,4011,1135.2,613975.6,-7101.924720000001,3058678.6095400006]
["2026-04-14T12:00:48.000000000",625.54,585.0,38.69,41.75,1.0,0.0,645,32,0.0,0.01,-0.001,0.0,1995,56,0.0,615104.8999999999,0.0,3067160.86434]
["2026-04-14T12:00:48.000000000",625.54,650.0,0.0,0.01,0.002,0.001,94,0,23.1,26.33,-0.998,0.001,0,0,9.4,615104.8999999999,58.800760000000004,3067160.86434]
["2026-04-14T12:01:01.000000000",625.56,625.0,1.28,1.29,0.586,0.158,5662,187778,0.74,0.75,-0.415,0.157,192,104488,92474.0,609797.1,540766.59312,3032054.9142]
["2026-04-14T12:01:28.000000000",625.44,580.0,43.69,46.9,1.0,0.0,9147,17,0.0,0.01,-0.001,0.0,10538,57,0.0,2837126.999999999,0.0,16960405.47552]
["2026-04-14T12:01:28.000000000",625.44,641.0,0.0,0.01,0.003,0.002,0,0,15.09,16.64,-0.997,0.002,0,3,0.0,2837126.999999999,0.0,16960405.47552]
["2026-04-14T12:01:40.000000000",625.54,619.0,6.45,6.62,0.953,0.025,4558,4464,0.07,0.08,-0.047,0.025,725,40591,13207.499999999998,674047.3,59942.3705,3429409.82726]
["2026-04-14T12:01:52.000000000",625.53,583.0,40.72,43.88,1.0,0.0,90,30,0.0,0.01,-0.001,0.0,976,88,0.0,618986.0000000001,0.0,3087512.2420200007]
["2026-04-14T12:02:05.000000000",625.67,634.0,0.02,0.03,0.018,0.011,619,5985,8.16,8.93,-0.982,0.011,7,4,688.5999999999999,612121.3999999999,4212.010439999999,3046614.97388]
["2026-04-14T12:02:17.000000000",625.62,614.0,11.3,11.77,1.0,0.0,7597,1492,0.03,0.04,-0.018,0.008,6065,9057,4852.0,593362.8,-30355.082400000003,2942850.164279999]
["2026-04-14T12:02:29.000000000",625.69,578.0,45.85,48.9,1.0,0.0,126,37,0.0,0.01,-0.001,0.0,637,8,0.0,592213.6,0.0,2949995.7037200006]
["2026-04-14T12:02:29.000000000",625.69,695.0,0.0,0.01,0.001,0.0,0,0,68.09,71.31,-0.999,0.0,0,0,0.0,592213.6,0.0,2949995.7037200006]
["2026-04-14T12:02:54.000000000",625.7,576.0,47.85,50.91,1.0,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,592395.2000000001,0.0,2952440.5340000005]
["2026-04-14T12:03:07.000000000",625.72,572.0,51.71,54.88,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,712,2,0.0,596263.5,0.0,2974992.62292]
["2026-04-14T12:03:07.000000000",625.72,665.0,0.0,0.01,0.001,0.0,549,0,38.09,41.31,-0.999,0.0,0,0,0.0,596263.5,0.0,2974992.62292]
["2026-04-14T12:03:19.000000000",625.75,612.0,13.23,13.96,1.0,0.0,2938,645,0.02,0.03,-0.012,0.005,6822,13503,3411.0,586512.2000000002,-21344.3325,2916495.6]
["2026-04-14T12:03:44.000000000",625.82,583.0,40.88,43.89,1.0,0.0,90,30,0.0,0.01,-0.001,0.0,976,89,0.0,571406.9000000001,0.0,2830987.513900001]
["2026-04-14T12:03:44.000000000",625.82,643.0,0.0,0.01,0.003,0.001,0,88,17.03,17.67,-0.997,0.001,0,16,0.0,571406.9000000001,0.0,2830987.513900001]
["2026-04-14T12:03:56.000000000",625.86,607.0,17.96,19.02,1.0,0.0,419,125,0.01,0.02,-0.006,0.002,4741,2562,948.1999999999999,571406.9000000001,-5934.404519999999,2831168.4597000005]
["2026-04-14T12:04:09.000000000",625.88,587.0,36.89,39.9,1.0,0.0,282,46,0.0,0.01,-0.001,0.0,661,70,0.0,578429.9000000001,0.0,2874951.615399999]
["2026-04-14T12:04:21.000000000",625.9,591.0,33.48,35.88,1.0,0.0,230,6,0.0,0.01,-0.001,0.0,1247,139,0.0,571436.9000000001,0.0,2832085.4638999994]
["2026-04-14T12:04:34.000000000",625.92,601.0,24.44,25.43,1.0,0.0,338,63,0.0,0.01,-0.002,0.001,1645,952,164.5,576495.1000000001,-1029.6384,2864803.9180800007]
["2026-04-14T12:04:46.000000000",625.9,581.0,42.95,45.96,1.0,0.0,341,29,0.0,0.01,-0.001,0.0,3255,4,0.0,574515.5000000002,0.0,2852344.5951]
["2026-04-14T12:04:46.000000000",625.9,641.0,0.0,0.01,0.003,0.002,0,0,14.92,16.55,-0.997,0.002,0,3,0.0,574515.5000000002,0.0,2852344.5951]
["2026-04-14T12:04:59.000000000",625.9,621.0,4.94,5.06,0.924,0.039,11862,55808,0.11,0.12,-0.075,0.042,317,127524,47593.200000000004,574759.3000000002,281219.3736,2853861.7767]
["2026-04-14T12:05:28.000000000",625.76,576.0,47.98,50.92,1.0,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,577860.7000000001,0.0,2871252.8279999997]
["2026-04-14T12:05:28.000000000",625.76,636.0,0.01,0.02,0.01,0.006,0,4602,9.55,11.08,-0.99,0.006,0,0,0.0,577860.7000000001,0.0,2871252.8279999997]
["2026-04-14T12:05:41.000000000",625.73,622.0,3.86,3.93,0.89,0.061,7543,114325,0.17,0.18,-0.111,0.062,436,158933,48715.5,591028.0000000001,270998.03143,2941353.99348]
["2026-04-14T12:06:07.000000000",625.8,570.0,53.99,56.29,1.0,0.0,164,30,0.0,0.01,-0.001,0.0,2554,5,0.0,588389.6000000001,0.0,2925019.238399999]
["2026-04-14T12:06:07.000000000",625.8,655.0,0.0,0.01,0.002,0.001,608,0,28.1,31.02,-0.998,0.001,0,0,60.8,588389.6000000001,380.48639999999995,2925019.238399999]
["2026-04-14T12:06:20.000000000",625.75,610.0,15.7,16.02,1.0,0.0,4269,822,0.02,0.03,-0.01,0.004,8266,8975,3306.4,589025.9000000001,-20689.798000000003,2928782.2012500004]
["2026-04-14T12:06:32.000000000",625.75,574.0,49.86,52.91,1.0,0.0,51,28,0.0,0.01,-0.001,0.0,572,6,0.0,589060.5000000001,0.0,2929238.9987500003]
["2026-04-14T12:06:32.000000000",625.75,675.0,0.0,0.01,0.001,0.0,0,100,48.02,51.14,-0.999,0.0,0,0,0.0,589060.5000000001,0.0,2929238.9987500003]
["2026-04-14T12:06:56.000000000",625.65,605.0,20.41,21.22,1.0,0.0,689,139,0.01,0.02,-0.006,0.002,5676,4018,1135.2,598821.9,-7102.3788,2986326.9283499992]
["2026-04-14T12:06:56.000000000",625.65,637.0,0.01,0.02,0.009,0.005,0,1293,10.88,12.46,-0.991,0.005,0,0,0.0,598821.9,0.0,2986326.9283499992]
["2026-04-14T12:07:09.000000000",625.7,645.0,0.0,0.01,0.002,0.001,30,55,19.0,19.6,-0.997,0.001,0,58,3.0,604190.5,18.771,2996808.2953000013]
["2026-04-14T12:07:22.000000000",625.84,608.0,17.42,18.01,1.0,0.0,850,215,0.01,0.02,-0.006,0.002,5491,5334,1098.2,592320.0,-6872.974880000001,2949926.8803200005]
["2026-04-14T12:07:48.000000000",625.9,579.0,44.93,47.92,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,184,30,0.0,575013.8000000003,0.0,2854474.532799999]
["2026-04-14T12:07:48.000000000",625.9,639.0,0.0,0.01,0.003,0.002,0,0,12.09,15.08,-0.997,0.002,0,1,0.0,575013.8000000003,0.0,2854474.532799999]
["2026-04-14T12:08:01.000000000",625.84,603.0,21.18,23.94,1.0,0.0,717,188,0.01,0.02,-0.005,0.002,1949,1796,389.8,575013.8000000003,-2439.5243200000004,2854200.8972800006]
["2026-04-14T12:08:14.000000000",625.87,583.0,40.93,43.9,1.0,0.0,90,31,0.0,0.01,-0.001,0.0,976,89,0.0,579700.7000000001,0.0,2882850.4746300005]
["2026-04-14T12:08:27.000000000",625.85,572.0,51.94,54.9,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,712,2,0.0,576560.3,0.0,2863960.321049999]
["2026-04-14T12:08:40.000000000",625.82,597.0,27.6,29.94,1.0,0.0,186,17,0.0,0.01,-0.002,0.001,704,914,70.39999999999999,582562.8000000002,-440.57728,2900524.251560001]
["2026-04-14T12:08:52.000000000",625.79,577.0,46.93,49.92,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,781,8,0.0,586505.4000000003,0.0,2922180.22294]
["2026-04-14T12:08:52.000000000",625.79,637.0,0.01,0.02,0.009,0.005,0,1293,10.1,13.09,-0.99,0.005,0,0,0.0,586505.4000000003,0.0,2922180.22294]
["2026-04-14T12:09:18.000000000",625.75,608.0,16.5,18.53,1.0,0.0,850,215,0.01,0.02,-0.006,0.002,5491,5334,1098.2,586986.4,-6871.9865,2916394.2285]
["2026-04-14T12:09:31.000000000",625.78,572.0,51.94,54.9,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,712,2,0.0,586986.4,0.0,2916534.047639999]
["2026-04-14T12:09:31.000000000",625.78,632.0,0.04,0.05,0.034,0.022,782,1586,5.12,7.47,-0.966,0.022,5,0,1731.4,586986.4,10697.08332,2916534.047639999]
["2026-04-14T12:09:44.000000000",625.83,603.0,21.18,23.94,1.0,0.0,717,188,0.01,0.02,-0.005,0.002,1949,1797,389.8,589314.2000000001,-2439.48534,2931938.4504]
["2026-04-14T12:10:09.000000000",625.81,566.0,57.94,60.92,1.0,0.0,10,29,0.0,0.01,-0.001,0.0,574,0,0.0,583840.0000000001,0.0,2906101.4326400002]
["2026-04-14T12:10:09.000000000",625.81,642.0,0.0,0.01,0.003,0.002,0,1,15.07,18.06,-0.997,0.002,0,17,0.0,583840.0000000001,0.0,2906101.4326400002]
["2026-04-14T12:10:22.000000000",625.84,606.0,18.33,20.96,1.0,0.0,1031,49,0.01,0.02,-0.006,0.002,4828,2796,965.6,585449.6000000002,-6043.111040000001,2916070.188]
["2026-04-14T12:10:34.000000000",625.84,570.0,53.93,56.92,1.0,0.0,164,30,0.0,0.01,-0.001,0.0,2554,5,0.0,582602.6000000001,0.0,2900347.8355200007]
["2026-04-14T12:10:34.000000000",625.84,655.0,0.0,0.01,0.002,0.001,608,0,28.07,31.06,-0.998,0.001,0,0,60.8,582602.6000000001,380.51072,2900347.8355200007]
["2026-04-14T12:10:59.000000000",625.83,601.0,24.35,25.99,1.0,0.0,338,63,0.0,0.01,-0.002,0.001,1645,1177,164.5,577683.8,-1029.49035,2871527.0805]
["2026-04-14T12:11:11.000000000",625.82,608.0,16.5,18.51,1.0,0.0,850,215,0.01,0.02,-0.006,0.002,5491,5338,1098.2,584125.3000000002,-6872.755240000001,2907689.264740002]
["2026-04-14T12:11:11.000000000",625.82,640.0,0.0,0.01,0.003,0.002,301,75,13.07,16.05,-0.997,0.002,1,30,60.4,584125.3000000002,375.4920000000001,2907689.264740002]
["2026-04-14T12:11:36.000000000",625.76,595.0,28.97,31.95,1.0,0.0,844,222,0.0,0.01,-0.002,0.0,2323,1616,0.0,591785.0000000001,0.0,2945811.5062399996]
["2026-04-14T12:11:48.000000000",625.8,575.0,48.96,51.92,1.0,0.0,1992,32,0.0,0.01,-0.001,0.0,1509,62,0.0,590995.9000000001,0.0,2943851.4378]
["2026-04-14T12:11:48.000000000",625.8,635.0,0.02,0.03,0.016,0.009,2988,2379,8.14,10.46,-0.984,0.009,0,2,2689.2,590995.9000000001,16829.0136,2943851.4378]
["2026-04-14T12:12:01.000000000",625.78,599.0,24.96,27.93,1.0,0.0,415,79,0.0,0.01,-0.002,0.001,3687,482,368.70000000000005,590995.9000000001,-2307.25086,2943757.354979999]
["2026-04-14T12:12:14.000000000",625.75,579.0,44.96,47.92,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,184,30,0.0,592960.0000000001,0.0,2953376.0535000004]
["2026-04-14T12:12:27.000000000",625.71,639.0,0.0,0.01,0.003,0.002,0,0,12.09,15.06,-0.997,0.002,0,1,0.0,595712.0000000001,0.0,2970184.0504200007]
["2026-04-14T12:12:39.000000000",625.71,593.0,30.96,33.93,1.0,0.0,279,58,0.0,0.01,-0.002,0.0,714,241,0.0,587374.5000000002,0.0,2918234.477670001]
["2026-04-14T12:12:52.000000000",625.71,573.0,50.96,53.92,1.0,0.0,14,18,0.0,0.01,-0.001,0.0,3063,2,0.0,598288.2999999999,0.0,2984124.2435100004]
["2026-04-14T12:12:52.000000000",625.71,633.0,0.03,0.04,0.025,0.016,20,3904,6.1,9.09,-0.975,0.016,8,0,44.800000000000004,598288.2999999999,120.13632,2984124.2435100004]
["2026-04-14T12:13:22.000000000",625.76,604.0,20.37,22.92,1.0,0.0,259,35,0.01,0.02,-0.005,0.002,1745,2535,349.0,599669.8,-2183.9024,2994037.577919999]
["2026-04-14T12:13:34.000000000",625.75,568.0,55.96,58.91,1.0,0.0,5,42,0.0,0.01,-0.001,0.0,317,8,0.0,588744.3000000002,0.0,2926513.2317500003]
["2026-04-14T12:13:34.000000000",625.75,628.0,0.24,0.25,0.182,0.106,1158,27536,2.48,2.54,-0.818,0.106,5,6449,12327.8,588744.3000000002,76477.9135,2926513.2317500003]
["2026-04-14T12:13:48.000000000",625.76,608.0,16.5,18.19,1.0,0.0,850,215,0.01,0.02,-0.006,0.002,5491,5339,1098.2,588744.3000000002,-6872.09632,2926559.9998399992]
["2026-04-14T12:14:02.000000000",625.73,695.0,0.0,0.01,0.001,0.0,0,0,68.07,71.06,-0.999,0.0,0,0,0.0,604058.2000000001,0.0,3020078.33624]
["2026-04-14T12:14:14.000000000",625.75,638.0,0.0,0.01,0.004,0.002,0,977,11.08,14.06,-0.996,0.002,0,1,0.0,596465.0,0.0,2973880.6295000007]
["2026-04-14T12:14:28.000000000",625.8,602.0,21.96,24.19,1.0,0.0,364,113,0.01,0.02,-0.005,0.002,3185,4598,637.0,602787.6000000001,-3986.346,3013223.2451999993]
["2026-04-14T12:14:41.000000000",625.81,566.0,57.96,60.92,1.0,0.0,10,29,0.0,0.01,-0.001,0.0,574,0,0.0,596300.0,0.0,2974182.05092]
["2026-04-14T12:14:41.000000000",625.81,642.0,0.0,0.01,0.003,0.002,0,1,15.07,18.06,-0.997,0.002,0,17,0.0,596300.0,0.0,2974182.05092]
["2026-04-14T12:15:08.000000000",625.9,597.0,26.96,29.94,1.0,0.0,186,26,0.0,0.01,-0.002,0.001,704,914,70.39999999999999,585854.1000000001,-440.63359999999994,2921446.4586999994]
["2026-04-14T12:15:08.000000000",625.9,710.0,0.0,0.01,0.001,0.0,0,0,83.07,86.06,-0.999,0.0,0,0,0.0,585854.1000000001,0.0,2921446.4586999994]
["2026-04-14T12:15:35.000000000",625.87,589.0,34.96,37.94,1.0,0.0,484,34,0.0,0.01,-0.001,0.0,884,44,0.0,581365.5000000001,0.0,2893587.90035]
["2026-04-14T12:15:48.000000000",625.84,591.0,32.96,35.98,1.0,0.0,230,7,0.0,0.01,-0.001,0.0,1247,139,0.0,585816.5,0.0,2919800.8202400007]
["2026-04-14T12:16:02.000000000",625.86,571.0,52.96,56.04,1.0,0.0,73,20,0.0,0.01,-0.001,0.0,1786,102,0.0,585700.7,0.0,2919169.3825800004]
["2026-04-14T12:16:02.000000000",625.86,631.0,0.06,0.07,0.05,0.033,1093,3430,5.0,5.33,-0.95,0.033,5,2,3623.4,585700.7,22470.877440000004,2919169.3825800004]
["2026-04-14T12:16:16.000000000",625.91,595.0,28.97,31.95,1.0,0.0,844,222,0.0,0.01,-0.002,0.0,2323,1616,0.0,582301.5000000001,0.0,2899277.08509]
["2026-04-14T12:16:29.000000000",625.93,575.0,48.95,51.92,1.0,0.0,1992,32,0.0,0.01,-0.001,0.0,1509,62,0.0,585127.6000000001,0.0,2917677.55364]
["2026-04-14T12:16:41.000000000",625.9,626.0,0.89,0.9,0.483,0.166,3017,116283,1.02,1.03,-0.517,0.166,6,46934,50181.799999999996,577223.8,312841.09340000007,2877165.9113999996]
["2026-04-14T12:16:54.000000000",625.84,620.0,5.77,5.98,0.945,0.029,11900,22367,0.09,0.1,-0.059,0.032,664,126859,36634.8,601320.9000000001,202679.53568000003,3014412.8080800003]
["2026-04-14T12:17:06.000000000",625.91,569.0,54.95,57.93,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,1529,2,0.0,581613.6,0.0,2896188.219240001]
["2026-04-14T12:17:06.000000000",625.91,629.0,0.14,0.15,0.115,0.075,1233,12315,3.25,3.32,-0.885,0.075,7,300,9300.0,581613.6,57552.42449999999,2896188.219240001]
["2026-04-14T12:17:32.000000000",625.98,600.0,24.07,26.61,1.0,0.0,993,326,0.01,0.02,-0.005,0.001,6599,3065,659.9,582505.1,-4130.84202,2910846.43674]
["2026-04-14T12:17:32.000000000",625.98,725.0,0.0,0.01,0.001,0.0,0,0,98.06,101.0,-0.999,0.0,0,0,0.0,582505.1,0.0,2910846.43674]
["2026-04-14T12:17:45.000000000",625.99,624.0,2.31,2.35,0.769,0.111,9178,197167,0.36,0.37,-0.233,0.111,9,137062,101975.70000000001,562790.6,637106.95641,2798567.16974]
["2026-04-14T12:17:57.000000000",626.01,605.0,19.39,21.96,1.0,0.0,689,139,0.01,0.02,-0.006,0.002,5676,4123,1135.2,565949.1,-7106.465520000001,2818440.3762900005]
["2026-04-14T12:18:10.000000000",625.99,636.0,0.01,0.02,0.01,0.006,0,4665,9.1,12.01,-0.99,0.006,0,0,0.0,569402.3,0.0,2839503.78579]
["2026-04-14T12:18:22.000000000",626.05,636.0,0.01,0.02,0.01,0.006,0,4665,9.1,12.01,-0.99,0.006,0,0,0.0,562160.3,0.0,2796368.144249999]
["2026-04-14T12:18:35.000000000",626.08,601.0,23.14,25.99,1.0,0.0,338,68,0.0,0.01,-0.002,0.001,1645,1191,164.5,562160.3,-1029.9016000000001,2796502.1448000004]
["2026-04-14T12:18:35.000000000",626.08,730.0,0.0,0.01,0.001,0.0,0,0,102.98,105.88,-0.999,0.0,0,0,0.0,562160.3,0.0,2796502.1448000004]
["2026-04-14T12:19:00.000000000",626.08,634.0,0.02,0.03,0.019,0.012,619,6134,7.11,9.26,-0.981,0.012,7,4,751.1999999999999,557000.2999999998,4597.93152,2776456.3153600004]
["2026-04-14T12:19:13.000000000",626.07,599.0,25.14,28.86,1.0,0.0,415,80,0.0,0.01,-0.002,0.001,3687,482,368.70000000000005,567163.6000000001,-2308.3200900000006,2827034.1106800004]
["2026-04-14T12:19:13.000000000",626.07,720.0,0.0,0.01,0.001,0.0,0,0,92.91,95.87,-0.999,0.0,0,0,0.0,567163.6000000001,0.0,2827034.1106800004]
["2026-04-14T12:19:38.000000000",626.15,578.0,46.14,49.02,1.0,0.0,126,37,0.0,0.01,-0.001,0.0,637,8,0.0,549643.1,0.0,2737440.7651500003]
["2026-04-14T12:19:51.000000000",626.17,596.0,28.14,31.84,1.0,0.0,507,67,0.0,0.01,-0.002,0.001,1099,11997,109.89999999999999,549643.1,-688.1608299999998,2737528.2023700005]
["2026-04-14T12:20:04.000000000",626.1,577.0,47.14,50.81,1.0,0.0,21,21,0.0,0.01,-0.001,0.0,781,8,0.0,550689.6000000001,0.0,2745976.9284000006]
["2026-04-14T12:20:04.000000000",626.1,637.0,0.01,0.02,0.01,0.006,0,1328,9.48,12.89,-0.99,0.006,0,0,0.0,550689.6000000001,0.0,2745976.9284000006]
["2026-04-14T12:20:17.000000000",626.23,602.0,23.57,24.53,1.0,0.0,364,118,0.01,0.02,-0.005,0.002,3185,4603,637.0,555891.8999999999,-3989.0851000000002,2779691.5633299993]
["2026-04-14T12:20:31.000000000",626.29,583.0,41.34,44.81,1.0,0.0,90,31,0.0,0.01,-0.001,0.0,976,89,0.0,540540.7000000001,0.0,2696988.2429699996]
["2026-04-14T12:20:44.000000000",626.36,635.0,0.02,0.03,0.017,0.01,2988,2384,8.07,10.46,-0.983,0.01,0,2,2988.0,529359.3,18715.6368,2638138.7505200007]
["2026-04-14T12:20:56.000000000",626.36,615.0,10.91,11.52,1.0,0.0,10011,2087,0.03,0.04,-0.018,0.008,6277,20854,5021.6,515745.20000000007,-31453.29376,2570873.3237600005]
["2026-04-14T12:21:09.000000000",626.32,580.0,44.44,47.91,1.0,0.0,9147,22,0.0,0.01,-0.001,0.0,10538,57,0.0,522214.5000000001,0.0,2611297.8127200007]
["2026-04-14T12:21:21.000000000",626.31,632.0,0.05,0.06,0.041,0.027,782,1718,5.12,7.22,-0.958,0.027,5,0,2124.9,524299.5000000001,13139.357489999999,2624314.683509999]
["2026-04-14T12:21:34.000000000",626.32,613.0,13.1,13.47,1.0,0.0,10389,838,0.02,0.03,-0.012,0.005,6012,10987,3006.0,522448.8000000001,-18827.179200000002,2612925.6183999996]
["2026-04-14T12:21:47.000000000",626.28,578.0,46.44,49.81,1.0,0.0,126,38,0.0,0.01,-0.001,0.0,637,8,0.0,521473.2000000001,0.0,2620632.3357599997]
["2026-04-14T12:21:47.000000000",626.28,638.0,0.0,0.01,0.004,0.003,0,1209,10.54,13.59,-0.996,0.003,0,1,0.0,521473.2000000001,0.0,2620632.3357599997]
["2026-04-14T12:22:00.000000000",626.25,619.0,7.2,7.4,0.955,0.011,4558,4476,0.05,0.06,-0.035,0.019,725,41574,6391.299999999999,530217.2000000001,22772.32875,2669162.6700000004]
["2026-04-14T12:22:12.000000000",626.12,636.0,0.01,0.02,0.01,0.006,0,4675,8.18,11.58,-0.99,0.006,0,0,0.0,549688.6,0.0,2775979.40664]
["2026-04-14T12:22:25.000000000",626.1,680.0,0.0,0.01,0.001,0.0,0,0,52.62,55.56,-0.999,0.0,0,0,0.0,551815.3999999999,0.0,2789216.6466000006]
["2026-04-14T12:22:38.000000000",626.23,616.0,9.94,10.37,1.0,0.0,4909,2583,0.03,0.04,-0.02,0.01,3728,18803,3728.0,551815.3999999999,-23345.8544,2789795.784379999]
["2026-04-14T12:22:50.000000000",626.25,581.0,43.45,46.8,1.0,0.0,341,29,0.0,0.01,-0.001,0.0,3255,4,0.0,534242.8,0.0,2694206.4075000007]
["2026-04-14T12:23:03.000000000",626.29,670.0,0.0,0.01,0.001,0.0,0,1,42.61,45.57,-0.999,0.0,0,0,0.0,515803.0,0.0,2584364.39114]
["2026-04-14T12:23:15.000000000",626.35,614.0,12.0,12.48,1.0,0.0,7597,1542,0.02,0.03,-0.013,0.006,6065,9181,3639.0,513044.8000000001,-22792.8765,2569483.1212]
["2026-04-14T12:23:27.000000000",626.39,595.0,29.59,32.83,1.0,0.0,844,224,0.0,0.01,-0.002,0.0,2323,1616,0.0,508255.89999999997,0.0,2541547.9846699997]
["2026-04-14T12:23:27.000000000",626.39,700.0,0.0,0.01,0.001,0.0,0,1,72.72,75.57,-0.999,0.0,0,0,0.0,508255.89999999997,0.0,2541547.9846699997]
["2026-04-14T12:23:40.000000000",626.46,715.0,0.0,0.01,0.001,0.0,0,0,87.62,90.48,-0.999,0.0,0,0,0.0,508255.89999999997,0.0,2541832.0063800006]
["2026-04-14T12:24:05.000000000",626.47,592.0,32.58,35.82,1.0,0.0,141,6,0.0,0.01,-0.001,0.0,9315,490,0.0,507428.20000000007,0.0,2539189.4098999994]
["2026-04-14T12:24:05.000000000",626.47,685.0,0.0,0.01,0.001,0.0,0,0,57.62,60.47,-0.999,0.0,0,0,0.0,507428.20000000007,0.0,2539189.4098999994]
["2026-04-14T12:24:17.000000000",626.45,617.0,9.08,9.53,1.0,0.0,4488,2977,0.03,0.04,-0.02,0.011,4353,29117,4788.299999999999,508036.1,-29996.30535,2543515.4222500008]
["2026-04-14T12:24:43.000000000",626.39,590.0,34.79,36.91,1.0,0.0,2032,61,0.0,0.01,-0.001,0.0,2598,676,0.0,512906.3,0.0,2570205.3271699995]
["2026-04-14T12:24:43.000000000",626.39,675.0,0.0,0.01,0.001,0.0,0,100,47.62,50.47,-0.999,0.0,0,0,0.0,512906.3,0.0,2570205.3271699995]
["2026-04-14T12:24:56.000000000",626.44,631.0,0.07,0.08,0.06,0.041,1093,3743,4.54,4.7,-0.94,0.041,5,33,4501.8,505149.2,27944.235520000002,2524851.3854400003]
["2026-04-14T12:25:09.000000000",626.49,600.0,24.6,27.18,1.0,0.0,993,328,0.0,0.01,-0.002,0.001,6599,3078,659.9,505149.2,-4134.20751,2525052.9092399995]
["2026-04-14T12:25:22.000000000",626.5,660.0,0.0,0.01,0.002,0.0,1552,0,32.63,35.46,-0.998,0.0,0,0,0.0,494271.6000000001,0.0,2459062.6199999996]
["2026-04-14T12:25:34.000000000",626.49,628.0,0.32,0.33,0.247,0.142,1158,32605,1.83,1.86,-0.753,0.142,5,9197,16514.6,498943.4,102572.70173999999,2487850.6800599997]
["2026-04-14T12:25:47.000000000",626.56,593.0,31.67,34.6,1.0,0.0,279,58,0.0,0.01,-0.001,0.0,714,241,0.0,488933.1,0.0,2432190.0063999994]
["2026-04-14T12:25:47.000000000",626.56,690.0,0.0,0.01,0.001,0.0,0,0,62.63,65.47,-0.999,0.0,0,0,0.0,488933.1,0.0,2432190.0063999994]
["2026-04-14T12:26:00.000000000",626.54,634.0,0.03,0.04,0.025,0.015,619,6645,7.37,9.13,-0.975,0.015,7,4,939.0,489537.7,5751.6372,2435610.9694600003]
["2026-04-14T12:26:25.000000000",626.66,591.0,33.7,36.5,1.0,0.0,230,7,0.0,0.01,-0.001,0.0,1247,139,0.0,485947.50000000006,0.0,2417057.073019999]
["2026-04-14T12:26:25.000000000",626.66,637.0,0.01,0.02,0.01,0.006,0,1340,9.88,12.19,-0.99,0.006,0,0,0.0,485947.50000000006,0.0,2417057.073019999]
["2026-04-14T12:26:38.000000000",626.65,631.0,0.08,0.09,0.067,0.045,1093,3808,4.24,4.56,-0.933,0.045,5,33,4941.0,482039.99999999994,30680.783999999996,2402745.295500001]
["2026-04-14T12:27:03.000000000",626.63,588.0,36.68,39.93,1.0,0.0,909,11,0.0,0.01,-0.001,0.0,2322,108,0.0,481052.3999999999,0.0,2386802.3384999996]
["2026-04-14T12:27:17.000000000",626.67,569.0,55.68,58.96,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,1529,2,0.0,481195.4,0.0,2398425.26418]
["2026-04-14T12:27:17.000000000",626.67,629.0,0.2,0.21,0.163,0.103,1233,15059,2.53,2.59,-0.837,0.103,7,755,12772.0,481195.4,79134.63425999999,2398425.26418]
["2026-04-14T12:27:29.000000000",626.75,610.0,16.3,17.4,0.99,0.004,4269,871,0.02,0.03,-0.01,0.004,8266,9254,5014.0,530581.9,-10020.479000000001,2720864.0222499995]
["2026-04-14T12:27:41.000000000",626.72,575.0,49.83,52.69,0.999,0.0,1992,32,0.0,0.01,-0.001,0.0,1509,62,0.0,530581.9,0.0,2720733.7854399993]
["2026-04-14T12:27:41.000000000",626.72,715.0,0.0,0.01,0.001,0.0,0,0,87.2,90.31,-1.0,0.0,0,0,0.0,530581.9,0.0,2720733.7854399993]
["2026-04-14T12:28:06.000000000",626.66,607.0,17.93,19.93,1.0,0.0,419,126,0.01,0.02,-0.006,0.002,4741,2633,948.1999999999999,463168.7,-5941.990119999999,2307837.7549399994]
["2026-04-14T12:28:19.000000000",626.67,572.0,52.69,55.78,1.0,0.0,15,11,0.0,0.01,-0.001,0.0,712,2,0.0,477439.9,0.0,2385310.9410900003]
["2026-04-14T12:28:19.000000000",626.67,632.0,0.06,0.07,0.049,0.031,782,1767,4.69,6.73,-0.951,0.031,5,2,2439.7000000000003,477439.9,15094.600289999998,2385310.9410900003]
["2026-04-14T12:28:45.000000000",626.72,605.0,20.06,22.94,1.0,0.0,689,139,0.01,0.02,-0.005,0.002,5676,4154,1135.2,462226.3,-7114.525440000001,2302648.87344]
["2026-04-14T12:28:58.000000000",626.72,570.0,54.83,57.69,1.0,0.0,164,30,0.0,0.01,-0.001,0.0,2554,5,0.0,462226.3,0.0,2302648.87344]
["2026-04-14T12:28:58.000000000",626.72,655.0,0.0,0.01,0.002,0.001,608,0,27.24,30.28,-0.998,0.001,0,0,60.8,462226.3,381.04576000000003,2302648.87344]
["2026-04-14T12:29:11.000000000",626.77,600.0,24.9,27.78,1.0,0.0,993,328,0.0,0.01,-0.002,0.001,6599,3152,659.9,472747.99999999994,-4136.05523,2367987.2016000003]
["2026-04-14T12:29:36.000000000",626.78,567.0,57.75,61.09,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,803,19,0.0,473589.79999999993,0.0,2372936.43048]
["2026-04-14T12:29:36.000000000",626.78,643.0,0.0,0.01,0.003,0.002,0,88,16.09,18.27,-0.997,0.002,0,16,0.0,473589.79999999993,0.0,2372936.43048]
["2026-04-14T12:29:48.000000000",626.74,608.0,18.37,19.65,1.0,0.0,850,216,0.01,0.02,-0.006,0.002,5491,5378,1098.2,475635.0,-6882.85868,2385624.3894800004]
["2026-04-14T12:30:01.000000000",626.7,573.0,51.8,54.67,1.0,0.0,14,18,0.0,0.01,-0.001,0.0,3063,2,0.0,471957.0,0.0,2360855.3574000006]
["2026-04-14T12:30:01.000000000",626.7,670.0,0.0,0.01,0.001,0.0,0,1,42.06,45.22,-0.999,0.0,0,0,0.0,471957.0,0.0,2360855.3574000006]
["2026-04-14T12:30:28.000000000",626.77,606.0,20.56,21.87,1.0,0.0,1031,51,0.01,0.02,-0.006,0.002,4828,2953,965.6,472333.5999999999,-6052.09112,2365778.46412]
["2026-04-14T12:30:28.000000000",626.77,637.0,0.01,0.02,0.01,0.006,0,1348,9.12,12.22,-0.99,0.006,0,0,0.0,472333.5999999999,0.0,2365778.46412]
["2026-04-14T12:30:41.000000000",626.74,655.0,0.0,0.01,0.002,0.001,608,0,27.24,30.22,-0.998,0.001,0,0,60.8,471910.3,381.05792,2363029.78574]
["2026-04-14T12:31:06.000000000",626.77,603.0,23.16,24.82,1.0,0.0,717,216,0.01,0.02,-0.005,0.002,1949,1805,389.8,464890.3,-2443.14946,2321832.4855700005]
["2026-04-14T12:31:18.000000000",626.72,584.0,40.89,43.94,1.0,0.0,250,29,0.0,0.01,-0.001,0.0,482,89,0.0,460751.39999999997,0.0,2293016.8137600003]
["2026-04-14T12:31:18.000000000",626.72,645.0,0.0,0.01,0.003,0.001,30,81,18.02,19.91,-0.997,0.001,0,66,3.0,460751.39999999997,18.8016,2293016.8137600003]
["2026-04-14T12:31:30.000000000",626.7,625.0,2.04,2.08,0.751,0.128,5662,203240,0.37,0.38,-0.251,0.127,192,147969,74912.0,477651.19999999995,438910.5984,2396423.089200001]
["2026-04-14T12:31:43.000000000",626.75,590.0,35.0,37.9,1.0,0.0,2032,62,0.0,0.01,-0.001,0.0,2598,676,0.0,477651.19999999995,0.0,2396614.283]
["2026-04-14T12:31:55.000000000",626.6,670.0,0.0,0.01,0.001,0.0,0,1,42.03,45.11,-0.999,0.0,0,0,0.0,476042.2,0.0,2386334.6676000003]
["2026-04-14T12:32:08.000000000",626.56,622.0,4.55,4.73,0.922,0.043,7543,114894,0.11,0.12,-0.078,0.045,436,171378,34396.9,493382.9000000001,190931.00223999997,2473005.3779200003]
["2026-04-14T12:32:20.000000000",626.6,587.0,37.93,40.92,1.0,0.0,282,47,0.0,0.01,-0.001,0.0,661,75,0.0,495397.90000000014,0.0,2485204.001800001]
["2026-04-14T12:32:20.000000000",626.6,660.0,0.0,0.01,0.002,0.0,1552,0,32.62,35.09,-0.998,0.0,0,0,0.0,495397.90000000014,0.0,2485204.001800001]
["2026-04-14T12:32:46.000000000",626.49,620.0,6.49,6.69,0.95,0.017,11900,22828,0.06,0.07,-0.042,0.024,664,130553,21823.600000000002,496427.6000000001,116755.18236000002,2482678.3786199996]
["2026-04-14T12:32:58.000000000",626.42,585.0,39.92,42.91,1.0,0.0,645,53,0.0,0.01,-0.001,0.0,1995,56,0.0,496427.6000000001,0.0,2482400.97996]
["2026-04-14T12:32:58.000000000",626.42,730.0,0.0,0.01,0.001,0.0,0,0,102.31,105.18,-0.999,0.0,0,0,0.0,496427.6000000001,0.0,2482400.97996]
["2026-04-14T12:33:11.000000000",626.45,626.0,1.12,1.14,0.569,0.176,3017,137474,0.7,0.71,-0.432,0.176,6,77125,53204.8,511397.99999999994,331978.40719999996,2572214.9761000015]
["2026-04-14T12:33:37.000000000",626.45,576.0,48.86,51.77,1.0,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,503171.3,0.0,2523876.214750001]
["2026-04-14T12:33:37.000000000",626.45,715.0,0.0,0.01,0.001,0.0,0,0,87.21,90.17,-0.999,0.0,0,0,0.0,503171.3,0.0,2523876.214750001]
["2026-04-14T12:33:49.000000000",626.37,623.0,3.49,3.55,0.879,0.071,8330,202325,0.17,0.18,-0.123,0.071,304,198026,61301.39999999999,517747.30000000005,356934.43902000005,2609268.8826299994]
["2026-04-14T12:34:03.000000000",626.4,604.0,22.15,23.76,1.0,0.0,259,47,0.01,0.02,-0.005,0.002,1745,2545,349.0,506083.7,-2186.136,2540672.7623999994]
["2026-04-14T12:34:16.000000000",626.4,705.0,0.0,0.01,0.001,0.0,50,0,77.02,80.18,-0.999,0.0,0,0,0.0,506083.7,0.0,2540672.7623999994]
["2026-04-14T12:34:29.000000000",626.38,621.0,5.38,5.51,0.945,0.031,11862,56177,0.08,0.09,-0.058,0.034,317,136492,37850.0,520659.00000000006,223582.58271999998,2628181.4898800002]
["2026-04-14T12:34:42.000000000",626.36,602.0,24.21,24.51,1.0,0.0,364,121,0.01,0.02,-0.005,0.001,3185,5054,318.5,519708.80000000005,-1994.9566,2622129.6152800005]
["2026-04-14T12:34:54.000000000",626.37,613.0,13.09,13.58,1.0,0.0,10389,846,0.02,0.03,-0.012,0.005,6012,11044,3006.0,504718.30000000005,-18828.6822,2529351.5870700004]
["2026-04-14T12:35:07.000000000",626.39,618.0,8.26,8.53,0.958,0.004,6139,6349,0.04,0.05,-0.027,0.014,1523,34154,4587.8,508864.8,2025.7452600000013,2555393.0828399993]
["2026-04-14T12:35:19.000000000",626.39,599.0,27.2,28.62,1.0,0.0,415,80,0.0,0.01,-0.002,0.001,3687,484,368.70000000000005,507614.50000000006,-2309.4999300000004,2548386.91069]
["2026-04-14T12:35:19.000000000",626.39,720.0,0.0,0.01,0.001,0.0,0,0,91.9,95.18,-0.999,0.0,0,0,0.0,507614.50000000006,0.0,2548386.91069]
["2026-04-14T12:35:32.000000000",626.37,640.0,0.0,0.01,0.003,0.002,301,100,13.28,14.77,-0.997,0.002,1,35,60.4,507614.50000000006,375.822,2548305.5432700003]
["2026-04-14T12:35:45.000000000",626.31,605.0,21.21,22.52,1.0,0.0,689,141,0.01,0.02,-0.005,0.002,5676,4161,1135.2,508594.6,-7109.87112,2553403.238999999]
["2026-04-14T12:35:59.000000000",626.26,710.0,0.0,0.01,0.001,0.0,0,0,82.14,85.19,-0.999,0.0,0,0,0.0,510860.4000000001,0.0,2565173.4852000005]
["2026-04-14T12:36:12.000000000",626.29,675.0,0.0,0.01,0.001,0.0,0,100,47.62,50.18,-0.999,0.0,0,0,0.0,515626.6000000001,0.0,2589726.6861199993]
["2026-04-14T12:36:25.000000000",626.27,602.0,23.35,24.47,0.995,0.001,364,122,0.01,0.02,-0.005,0.001,3185,5076,354.9,580522.7999999999,-1766.7076700000002,2969578.1962999995]
["2026-04-14T12:36:38.000000000",626.35,695.0,0.0,0.01,0.001,0.0,0,0,67.29,70.18,-1.0,0.0,0,0,0.0,567798.4,0.0,2924791.433]
["2026-04-14T12:36:51.000000000",626.29,635.0,0.02,0.03,0.017,0.01,2988,2462,8.29,9.35,-0.983,0.01,0,2,2988.0,508310.30000000005,18713.545199999997,2548704.0648299996]
["2026-04-14T12:37:04.000000000",626.35,600.0,25.54,26.82,0.998,0.001,993,328,0.0,0.01,-0.002,0.001,6599,3171,759.2,570696.2999999999,-3511.3181000000004,2941852.5806499994]
["2026-04-14T12:37:16.000000000",626.36,581.0,43.79,46.96,0.999,0.0,341,29,0.0,0.01,-0.001,0.0,3255,4,0.0,570696.2999999999,0.0,2941899.5488400003]
["2026-04-14T12:37:16.000000000",626.36,641.0,0.0,0.01,0.003,0.002,0,0,14.4,15.63,-1.0,0.0,0,5,0.0,570696.2999999999,0.0,2941899.5488400003]
["2026-04-14T12:37:43.000000000",626.45,576.0,48.79,51.77,1.0,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,500198.99999999994,0.0,2504855.313400001]
["2026-04-14T12:37:55.000000000",626.51,578.0,46.79,49.93,1.0,0.0,126,38,0.0,0.01,-0.001,0.0,637,8,0.0,488774.4,0.0,2434961.1874800003]
["2026-04-14T12:37:55.000000000",626.51,638.0,0.01,0.02,0.009,0.005,0,1401,10.84,12.56,-0.991,0.005,0,9,0.0,488774.4,0.0,2434961.1874800003]
["2026-04-14T12:38:08.000000000",626.56,619.0,7.57,7.71,0.952,0.009,4558,4496,0.05,0.06,-0.034,0.018,725,43260,5407.2,482845.9,17526.13632,2406393.2780799996]
["2026-04-14T12:38:33.000000000",626.49,576.0,48.79,51.76,0.999,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,548614.8999999999,0.0,2819428.65693]
["2026-04-14T12:38:33.000000000",626.49,636.0,0.02,0.03,0.016,0.009,0,5973,9.28,9.97,-1.0,0.0,0,1,0.0,548614.8999999999,0.0,2819428.65693]
["2026-04-14T12:38:46.000000000",626.52,617.0,9.33,9.7,0.98,0.011,4488,3069,0.03,0.04,-0.02,0.011,4353,29593,9725.099999999999,558139.9000000001,930.3821999999996,2869618.8565199994]
["2026-04-14T12:38:58.000000000",626.5,613.0,13.18,13.64,1.0,0.0,10389,859,0.02,0.03,-0.012,0.005,6012,11092,3006.0,485924.30000000005,-18832.59,2423411.6374999997]
["2026-04-14T12:39:10.000000000",626.5,633.0,0.04,0.05,0.033,0.021,20,4214,6.01,7.18,-0.967,0.021,8,26,58.80000000000001,489455.30000000005,157.878,2444919.3825]
["2026-04-14T12:39:22.000000000",626.5,614.0,12.34,12.77,1.0,0.0,7597,1545,0.02,0.03,-0.013,0.006,6065,9401,3639.0,489148.30000000005,-22798.335,2443021.0874999994]
["2026-04-14T12:39:35.000000000",626.52,579.0,45.8,48.96,1.0,0.0,27,22,0.0,0.01,-0.001,0.0,184,30,0.0,493786.20000000007,0.0,2466723.2666400014]
["2026-04-14T12:39:35.000000000",626.52,700.0,0.0,0.01,0.001,0.0,0,1,71.84,75.22,-0.999,0.0,0,0,0.0,493786.20000000007,0.0,2466723.2666400014]
["2026-04-14T12:40:00.000000000",626.56,612.0,14.23,14.76,0.989,0.005,2938,682,0.02,0.03,-0.011,0.005,6822,14050,4880.0,555603.0,-12167.7952,2854566.007039999]
["2026-04-14T12:40:13.000000000",626.58,577.0,47.79,50.96,1.0,0.0,21,21,0.0,0.01,-0.001,0.0,781,8,0.0,486214.50000000006,0.0,2427775.0641]
["2026-04-14T12:40:13.000000000",626.58,675.0,0.0,0.01,0.001,0.0,0,100,47.62,50.23,-0.999,0.0,0,0,0.0,486214.50000000006,0.0,2427775.0641]
["2026-04-14T12:40:26.000000000",626.6,617.0,9.36,9.73,1.0,0.0,4488,3069,0.03,0.04,-0.02,0.01,4353,29606,4353.0,480213.60000000003,-27275.898000000005,2390866.2388000004]
["2026-04-14T12:40:38.000000000",626.6,598.0,27.02,29.16,1.0,0.0,246,50,0.0,0.01,-0.002,0.001,1506,912,150.6,481132.20000000007,-943.6596000000001,2396661.0356000005]
["2026-04-14T12:40:51.000000000",626.62,675.0,0.0,0.01,0.001,0.0,0,100,47.64,50.21,-1.0,0.0,0,0,0.0,542735.4,0.0,2792426.75784]
["2026-04-14T12:41:04.000000000",626.58,615.0,11.52,11.88,0.982,0.008,10011,2162,0.03,0.04,-0.018,0.008,6277,21314,13030.4,542735.4,18717.197760000006,2792248.5045600007]
["2026-04-14T12:41:16.000000000",626.6,596.0,29.72,31.1,1.0,0.0,507,68,0.0,0.01,-0.002,0.0,1099,11997,0.0,479717.4,0.0,2387506.4096000004]
["2026-04-14T12:41:16.000000000",626.6,705.0,0.0,0.01,0.001,0.0,50,0,77.04,80.2,-0.999,0.0,0,0,0.0,479717.4,0.0,2387506.4096000004]
["2026-04-14T12:41:40.000000000",626.53,576.0,48.83,51.73,1.0,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,489111.8000000001,0.0,2444158.6891199998]
["2026-04-14T12:41:53.000000000",626.53,593.0,31.92,34.78,1.0,0.0,279,58,0.0,0.01,-0.001,0.0,714,241,0.0,482752.7,0.0,2404357.11781]
["2026-04-14T12:41:53.000000000",626.53,690.0,0.0,0.01,0.001,0.0,0,0,61.88,65.19,-0.999,0.0,0,0,0.0,482752.7,0.0,2404357.11781]
["2026-04-14T12:42:05.000000000",626.45,634.0,0.03,0.04,0.025,0.015,619,6718,7.21,8.5,-0.975,0.015,7,4,939.0,482752.7,5750.811000000001,2404050.111650001]
["2026-04-14T12:42:30.000000000",626.59,591.0,33.94,36.78,1.0,0.0,230,7,0.0,0.01,-0.001,0.0,1247,139,0.0,488760.80000000005,0.0,2443514.2761800005]
["2026-04-14T12:42:30.000000000",626.59,680.0,0.0,0.01,0.001,0.0,0,0,52.34,55.19,-0.999,0.0,0,0,0.0,488760.80000000005,0.0,2443514.2761800005]
["2026-04-14T12:42:42.000000000",626.64,632.0,0.06,0.07,0.049,0.031,782,2678,5.24,6.0,-0.941,0.023,5,2,2435.7,539717.2000000001,15118.943280000003,2774432.307359999]
["2026-04-14T12:42:55.000000000",626.57,597.0,28.79,30.07,1.0,0.0,186,31,0.0,0.01,-0.002,0.001,704,918,70.39999999999999,486321.50000000006,-441.10528,2428166.14467]
["2026-04-14T12:43:07.000000000",626.58,598.0,27.64,29.07,1.0,0.0,246,50,0.0,0.01,-0.002,0.001,1506,912,150.6,484252.3,-943.6294800000001,2415448.98234]
["2026-04-14T12:43:20.000000000",626.61,629.0,0.19,0.2,0.156,0.1,1233,19224,2.57,2.62,-0.844,0.1,7,1542,12400.000000000002,484252.3,76822.38600000001,2415564.6315299994]
["2026-04-14T12:43:32.000000000",626.61,594.0,31.0,33.93,1.0,0.0,236,68,0.0,0.01,-0.002,0.0,1202,515,0.0,476897.80000000005,0.0,2378611.5599999996]
["2026-04-14T12:43:44.000000000",626.62,575.0,49.8,52.69,1.0,0.0,1992,32,0.0,0.01,-0.001,0.0,1509,62,0.0,477106.9,0.0,2381140.334500001]
["2026-04-14T12:43:57.000000000",626.6,627.0,0.67,0.68,0.424,0.18,1525,97267,1.08,1.09,-0.576,0.179,10,30960,27629.000000000004,485614.4,170880.08599999998,2424205.1184]
["2026-04-14T12:44:09.000000000",626.62,592.0,32.84,35.71,1.0,0.0,141,6,0.0,0.01,-0.001,0.0,9315,493,0.0,478843.0,0.0,2382602.23896]
["2026-04-14T12:44:22.000000000",626.63,573.0,51.8,54.69,1.0,0.0,14,18,0.0,0.01,-0.001,0.0,3063,2,0.0,478843.0,0.0,2382640.26204]
["2026-04-14T12:44:22.000000000",626.63,635.0,0.02,0.03,0.018,0.011,2988,2463,8.12,9.45,-0.982,0.011,0,2,3286.7999999999993,478843.0,20596.074839999994,2382640.26204]
["2026-04-14T12:44:34.000000000",626.63,613.0,13.51,13.78,1.0,0.0,10389,859,0.02,0.03,-0.012,0.005,6012,11106,3006.0,482671.9,-18836.4978,2416300.94575]
["2026-04-14T12:44:58.000000000",626.64,570.0,54.81,57.68,0.999,0.0,164,30,0.0,0.01,-0.001,0.0,2554,5,0.0,543401.6000000001,0.0,2798169.430559999]
["2026-04-14T12:44:58.000000000",626.64,630.0,0.11,0.12,0.096,0.066,2431,22698,3.45,3.53,-0.901,0.062,7,1371,16088.0,543401.6000000001,100269.91968,2798169.430559999]
["2026-04-14T12:45:11.000000000",626.73,611.0,15.41,15.83,1.0,0.0,3991,710,0.02,0.03,-0.01,0.004,6544,7300,2617.6000000000004,468309.0,-16405.284480000002,2354593.2735]
["2026-04-14T12:45:23.000000000",626.74,576.0,48.79,51.78,0.999,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,528372.0000000002,0.0,2732834.58904]
["2026-04-14T12:45:36.000000000",626.68,628.0,0.36,0.37,0.283,0.155,1158,42397,1.67,1.71,-0.716,0.154,5,12816,18026.000000000004,528372.0000000002,112000.2496,2732572.9652799997]
["2026-04-14T12:45:48.000000000",626.63,577.0,47.81,50.95,1.0,0.0,21,21,0.0,0.01,-0.001,0.0,781,8,0.0,477723.99999999994,0.0,2401396.5511999996]
["2026-04-14T12:46:01.000000000",626.66,573.0,51.82,54.67,1.0,0.0,14,18,0.0,0.01,-0.001,0.0,3063,2,0.0,482253.0,0.0,2429886.6831999994]
["2026-04-14T12:46:01.000000000",626.66,670.0,0.0,0.01,0.001,0.0,0,1,42.05,45.2,-0.999,0.0,0,0,0.0,482253.0,0.0,2429886.6831999994]
["2026-04-14T12:46:28.000000000",626.69,606.0,20.53,20.9,1.0,0.0,1031,51,0.01,0.02,-0.006,0.002,4828,2959,965.6,476960.69999999995,-6051.31864,2397063.55571]
["2026-04-14T12:46:40.000000000",626.65,571.0,53.8,56.77,1.0,0.0,73,21,0.0,0.01,-0.001,0.0,1786,102,0.0,481168.89999999997,0.0,2422452.8113500006]
["2026-04-14T12:46:40.000000000",626.65,660.0,0.0,0.01,0.002,0.0,1552,0,32.61,35.22,-0.998,0.0,0,0,0.0,481168.89999999997,0.0,2422452.8113500006]
["2026-04-14T12:46:53.000000000",626.61,612.0,14.45,14.88,1.0,0.0,2938,683,0.02,0.03,-0.011,0.004,6822,14051,2728.8,481168.89999999997,-17098.933680000002,2422298.1825899994]
["2026-04-14T12:47:06.000000000",626.73,598.0,27.83,28.89,1.0,0.0,246,50,0.0,0.01,-0.002,0.001,1506,912,150.6,485384.60000000003,-943.85538,2439625.49298]
["2026-04-14T12:47:19.000000000",626.73,645.0,0.0,0.01,0.003,0.001,30,81,18.15,19.07,-0.997,0.001,0,71,3.0,480744.2,18.8019,2432498.31942]
["2026-04-14T12:47:31.000000000",626.74,609.0,17.45,17.88,1.0,0.0,774,195,0.01,0.02,-0.006,0.002,6016,4232,1203.2,469604.5,-7540.935680000001,2363870.8708200003]
["2026-04-14T12:47:43.000000000",626.72,590.0,35.16,37.84,1.0,0.0,2032,62,0.0,0.01,-0.001,0.0,2598,676,0.0,473241.5,0.0,2385998.8731200006]
["2026-04-14T12:47:56.000000000",626.75,642.0,0.0,0.01,0.003,0.002,0,1,15.15,16.2,-0.997,0.002,0,17,0.0,471115.6,0.0,2373408.2374999993]
["2026-04-14T12:48:08.000000000",626.8,607.0,19.45,19.93,1.0,0.0,419,126,0.01,0.02,-0.006,0.002,4741,2654,948.1999999999999,471115.6,-5943.317599999999,2373597.579999999]
["2026-04-14T12:48:21.000000000",626.78,588.0,36.87,39.9,1.0,0.0,909,11,0.0,0.01,-0.001,0.0,2322,108,0.0,474938.5,0.0,2397459.19798]
["2026-04-14T12:48:34.000000000",626.76,626.0,1.31,1.32,0.626,0.169,3017,148574,0.57,0.58,-0.375,0.169,6,94281,51088.700000000004,471602.8,318932.46684,2375646.0336000007]
["2026-04-14T12:48:34.000000000",626.76,628.0,0.37,0.38,0.278,0.154,1158,44060,1.63,1.65,-0.722,0.154,5,13208,17910.2,471602.8,111288.75911999999,2375646.0336000007]
["2026-04-14T12:49:00.000000000",626.71,585.0,39.85,42.88,1.0,0.0,645,53,0.0,0.01,-0.001,0.0,1995,56,0.0,475213.80000000005,0.0,2397799.980520001]
["2026-04-14T12:49:00.000000000",626.71,650.0,0.0,0.01,0.002,0.001,94,56,22.07,25.16,-0.998,0.001,0,0,9.4,475213.80000000005,58.910740000000004,2397799.980520001]
["2026-04-14T12:49:13.000000000",626.76,626.0,1.31,1.32,0.628,0.167,3017,148691,0.58,0.59,-0.373,0.167,6,94959,50484.100000000006,469259.1,315158.11812000006,2361821.5882800007]
["2026-04-14T12:49:39.000000000",626.91,583.0,41.94,44.84,1.0,0.0,90,31,0.0,0.01,-0.001,0.0,976,89,0.0,472920.6,0.0,2386359.2452200004]
["2026-04-14T12:49:39.000000000",626.91,643.0,0.0,0.01,0.003,0.002,0,88,15.94,17.19,-0.997,0.002,0,16,0.0,472920.6,0.0,2386359.2452200004]
["2026-04-14T12:50:06.000000000",626.95,568.0,56.99,60.19,1.0,0.0,5,44,0.0,0.01,-0.001,0.0,317,8,0.0,461485.7,0.0,2327010.81715]
["2026-04-14T12:50:06.000000000",626.95,588.0,36.99,39.94,1.0,0.0,909,11,0.0,0.01,-0.001,0.0,2322,108,0.0,461485.7,0.0,2327010.81715]
["2026-04-14T12:50:19.000000000",626.87,569.0,56.01,58.97,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,1529,2,0.0,446605.79999999993,0.0,2234989.6409199997]
["2026-04-14T12:50:32.000000000",626.87,621.0,5.75,6.04,0.945,0.02,11862,56737,0.06,0.07,-0.045,0.027,317,137927,24579.9,441553.60000000003,143353.25847,2213056.71336]
["2026-04-14T12:50:45.000000000",626.81,586.0,39.0,41.94,0.999,0.0,530,45,0.0,0.01,-0.001,0.0,1972,20,0.0,516620.29999999993,0.0,2671251.7314099995]
["2026-04-14T12:50:58.000000000",626.84,567.0,58.01,61.09,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,803,19,0.0,451743.8999999999,0.0,2267253.32588]
["2026-04-14T12:50:58.000000000",626.84,627.0,0.74,0.75,0.465,0.19,1525,106170,0.92,0.93,-0.535,0.19,10,38324,29164.999999999996,451743.8999999999,180435.89400000003,2267253.32588]
["2026-04-14T12:51:23.000000000",626.59,605.0,21.45,21.96,1.0,0.0,689,143,0.01,0.02,-0.005,0.002,5676,4194,1135.2,466665.69999999995,-7113.049680000001,2334173.69459]
["2026-04-14T12:51:23.000000000",626.59,720.0,0.0,0.01,0.001,0.0,0,0,91.9,95.01,-0.999,0.0,0,0,0.0,466665.69999999995,0.0,2334173.69459]
["2026-04-14T12:51:36.000000000",626.65,624.0,2.86,2.92,0.847,0.09,9178,200273,0.2,0.21,-0.153,0.092,9,166784,82684.79999999999,467687.10000000003,517106.56680000003,2350196.3064500005]
["2026-04-14T12:51:48.000000000",626.71,605.0,21.46,21.93,1.0,0.0,689,143,0.01,0.02,-0.005,0.002,5676,4194,1135.2,462780.0,-7114.4119200000005,2332236.087160001]
["2026-04-14T12:52:01.000000000",626.74,710.0,0.0,0.01,0.001,0.0,0,0,82.13,85.01,-0.999,0.0,0,0,0.0,461319.8,0.0,2323659.85916]
["2026-04-14T12:52:14.000000000",626.74,622.0,4.8,4.92,0.934,0.039,7543,115284,0.09,0.1,-0.068,0.042,436,179887,31248.9,473401.7,172895.6301,2397763.7165400004]
["2026-04-14T12:52:27.000000000",626.71,603.0,23.07,23.91,1.0,0.0,717,216,0.01,0.02,-0.005,0.002,1949,1810,389.8,473401.7,-2442.9155800000003,2397648.943410001]
["2026-04-14T12:52:39.000000000",626.69,568.0,56.79,60.2,1.0,0.0,5,44,0.0,0.01,-0.001,0.0,317,8,0.0,468357.3,0.0,2365717.7752899993]
["2026-04-14T12:52:52.000000000",626.68,627.0,0.7,0.71,0.442,0.187,1525,108002,1.03,1.04,-0.558,0.187,10,40511,28704.5,464854.0,177541.57739999998,2343928.5897599994]
["2026-04-14T12:53:06.000000000",626.65,600.0,26.4,27.71,1.0,0.0,993,333,0.0,0.01,-0.002,0.001,6599,3264,659.9,467621.6,-4135.263349999999,2359265.8119000006]
["2026-04-14T12:53:06.000000000",626.65,725.0,0.0,0.01,0.001,0.0,0,0,96.94,100.23,-0.999,0.0,0,0,0.0,467621.6,0.0,2359265.8119000006]
["2026-04-14T12:53:18.000000000",626.59,641.0,0.0,0.01,0.003,0.002,0,0,13.45,15.59,-0.997,0.002,0,5,0.0,476502.3,0.0,2404108.6576700006]
["2026-04-14T12:53:44.000000000",626.56,598.0,28.37,28.81,1.0,0.0,246,50,0.0,0.01,-0.002,0.001,1506,912,150.6,486048.89999999997,-943.5993599999999,2442882.8793599997]
["2026-04-14T12:53:44.000000000",626.56,715.0,0.0,0.01,0.001,0.0,0,0,87.19,90.25,-0.999,0.0,0,0,0.0,486048.89999999997,0.0,2442882.8793599997]
["2026-04-14T12:53:56.000000000",626.49,639.0,0.0,0.01,0.004,0.002,0,45,11.54,13.53,-0.996,0.002,0,9,0.0,486048.89999999997,0.0,2442609.95769]
["2026-04-14T12:54:09.000000000",626.54,665.0,0.0,0.01,0.001,0.0,549,0,37.03,40.39,-0.999,0.0,0,0,0.0,492618.69999999995,0.0,2474973.9715000005]
["2026-04-14T12:54:21.000000000",626.52,584.0,40.8,43.93,1.0,0.0,250,29,0.0,0.01,-0.001,0.0,482,89,0.0,491972.69999999995,0.0,2476287.0944400006]
["2026-04-14T12:54:34.000000000",626.54,636.0,0.01,0.02,0.011,0.007,0,6319,9.26,9.73,-0.989,0.007,0,1,0.0,486985.30000000005,0.0,2456051.2104200004]
["2026-04-14T12:54:46.000000000",626.55,601.0,25.31,25.77,1.0,0.0,338,75,0.0,0.01,-0.002,0.001,1645,1243,164.5,485854.10000000003,-1030.67475,2440905.3448500005]
["2026-04-14T12:54:58.000000000",626.52,582.0,42.65,45.84,1.0,0.0,130,30,0.0,0.01,-0.001,0.0,783,49,0.0,485854.10000000003,0.0,2440788.4712400003]
["2026-04-14T12:55:11.000000000",626.5,634.0,0.03,0.04,0.025,0.015,619,6874,7.31,7.73,-0.975,0.015,7,4,939.0,493811.8999999999,5751.27,2482549.4785]
["2026-04-14T12:55:24.000000000",626.43,615.0,11.29,11.74,1.0,0.0,10011,2710,0.02,0.03,-0.013,0.007,6277,21466,4393.9,501098.9,-27524.707769999997,2526734.8472100003]
["2026-04-14T12:55:36.000000000",626.39,590.0,34.89,37.84,1.0,0.0,2032,62,0.0,0.01,-0.001,0.0,2598,676,0.0,497292.3999999999,0.0,2501459.6510599996]
["2026-04-14T12:55:36.000000000",626.39,639.0,0.0,0.01,0.004,0.002,0,45,11.65,13.4,-0.996,0.002,0,9,0.0,497292.3999999999,0.0,2501459.6510599996]
["2026-04-14T12:55:49.000000000",626.41,620.0,6.43,6.51,0.947,0.016,11900,23201,0.06,0.07,-0.043,0.024,664,131846,20633.600000000002,503334.2,109285.99424000001,2529390.96156]
["2026-04-14T12:56:15.000000000",626.31,577.0,47.61,50.96,1.0,0.0,21,21,0.0,0.01,-0.001,0.0,781,8,0.0,504127.39999999997,0.0,2535220.20708]
["2026-04-14T12:56:15.000000000",626.31,637.0,0.01,0.02,0.01,0.006,0,1364,9.71,11.32,-0.99,0.006,0,0,0.0,504127.39999999997,0.0,2535220.20708]
["2026-04-14T12:56:28.000000000",626.35,618.0,8.25,8.47,0.957,0.004,6139,6395,0.04,0.05,-0.027,0.014,1523,34640,4587.8,520413.4,2025.6159000000014,2622562.5256000003]
["2026-04-14T12:56:40.000000000",626.37,583.0,41.61,44.85,0.999,0.0,90,31,0.0,0.01,-0.001,0.0,976,90,0.0,574365.2,0.0,2957060.1987599996]
["2026-04-14T12:56:52.000000000",626.34,627.0,0.56,0.57,0.38,0.178,1525,112720,1.23,1.24,-0.62,0.178,10,46073,27322.999999999996,517713.6,168905.10780000003,2600023.77492]
["2026-04-14T12:57:06.000000000",626.31,615.0,11.26,11.52,1.0,0.0,10011,2710,0.03,0.04,-0.018,0.008,6277,21473,5021.6,523644.2,-31450.78296,2635577.616239998]
["2026-04-14T12:57:18.000000000",626.34,580.0,44.63,47.3,1.0,0.0,9147,22,0.0,0.01,-0.001,0.0,10538,57,0.0,518683.19999999995,0.0,2606116.8104400006]
["2026-04-14T12:57:18.000000000",626.34,705.0,0.0,0.01,0.001,0.0,50,0,77.02,80.38,-0.999,0.0,0,0,0.0,518683.19999999995,0.0,2606116.8104400006]
["2026-04-14T12:57:43.000000000",626.32,613.0,13.23,13.49,1.0,0.0,10389,865,0.02,0.03,-0.012,0.005,6012,11264,3006.0,520753.20000000007,-18827.179200000002,2618151.63248]
["2026-04-14T12:57:55.000000000",626.28,578.0,46.61,49.94,0.999,0.0,126,38,0.0,0.01,-0.001,0.0,637,8,0.0,582252.3999999999,0.0,3003481.0574399997]
["2026-04-14T12:57:55.000000000",626.28,695.0,0.0,0.01,0.001,0.0,0,0,67.26,70.39,-1.0,0.0,0,0,0.0,582252.3999999999,0.0,3003481.0574399997]
["2026-04-14T12:58:08.000000000",626.29,665.0,0.0,0.01,0.001,0.0,549,0,37.03,40.39,-1.0,0.0,0,0,0.0,585255.1,0.0,3019517.5723299994]
["2026-04-14T12:58:35.000000000",626.26,591.0,33.73,36.81,1.0,0.0,230,7,0.0,0.01,-0.001,0.0,1247,139,0.0,526243.1000000001,0.0,2650952.9436600003]
["2026-04-14T12:58:35.000000000",626.26,680.0,0.0,0.01,0.001,0.0,0,0,51.84,55.59,-0.999,0.0,0,0,0.0,526243.1000000001,0.0,2650952.9436600003]
["2026-04-14T12:58:48.000000000",626.26,616.0,10.17,10.4,0.981,0.009,4909,2704,0.03,0.04,-0.019,0.009,3728,19097,7773.3,585291.5999999999,6656.51754,3021013.1089600003]
["2026-04-14T12:59:02.000000000",626.26,597.0,27.8,29.58,0.998,0.001,186,33,0.0,0.01,-0.002,0.001,704,953,88.99999999999999,585291.5999999999,-324.40268000000003,3021013.1089600003]
["2026-04-14T12:59:15.000000000",626.26,670.0,0.0,0.01,0.001,0.0,0,1,42.03,45.59,-0.999,0.0,0,0,0.0,525477.8,0.0,2646007.368440001]
["2026-04-14T12:59:28.000000000",626.27,630.0,0.08,0.09,0.074,0.054,2431,28577,3.6,3.89,-0.921,0.048,7,1832,13161.000000000002,588032.4000000001,82002.54126,3034548.698639999]
["2026-04-14T12:59:40.000000000",626.37,590.0,34.91,37.81,1.0,0.0,2032,62,0.0,0.01,-0.001,0.0,2598,676,0.0,515688.60000000003,0.0,2587549.5028799996]
["2026-04-14T12:59:40.000000000",626.37,695.0,0.0,0.01,0.001,0.0,0,0,66.83,70.59,-0.999,0.0,0,0,0.0,515688.60000000003,0.0,2587549.5028799996]
["2026-04-14T12:59:53.000000000",626.37,635.0,0.02,0.03,0.017,0.01,2988,2670,8.49,8.86,-0.983,0.01,0,2,2988.0,526860.4,18715.9356,2656058.095259999]
["2026-04-14T13:00:21.000000000",626.46,592.0,32.79,35.8,0.999,0.0,141,6,0.0,0.01,-0.001,0.0,9315,493,0.0,571042.5999999999,0.0,2939048.3662800007]
["2026-04-14T13:00:21.000000000",626.46,685.0,0.0,0.01,0.001,0.0,0,0,56.84,60.5,-1.0,0.0,0,0,0.0,571042.5999999999,0.0,2939048.3662800007]
["2026-04-14T13:00:34.000000000",626.42,633.0,0.03,0.04,0.027,0.018,20,4452,6.31,6.87,-0.973,0.018,8,31,50.4,514390.9,135.30672,2583287.8002199987]
["2026-04-14T13:00:46.000000000",626.52,598.0,28.03,28.74,1.0,0.0,246,51,0.0,0.01,-0.002,0.001,1506,912,150.6,514390.9,-943.53912,2583700.1893200004]
["2026-04-14T13:00:58.000000000",626.48,627.0,0.58,0.59,0.401,0.186,1525,117424,1.11,1.12,-0.599,0.185,10,49961,28550.0,511329.4000000001,176542.06399999998,2567546.8375999997]
["2026-04-14T13:01:11.000000000",626.59,630.0,0.09,0.1,0.083,0.06,2431,28651,3.35,3.74,-0.917,0.06,7,1893,14627.999999999996,507109.1000000001,91131.24960000001,2541544.9082700005]
["2026-04-14T13:01:23.000000000",626.59,595.0,30.29,32.44,1.0,0.0,844,244,0.0,0.01,-0.002,0.0,2323,1626,0.0,486698.3000000001,0.0,2438648.80483]
["2026-04-14T13:01:36.000000000",626.62,576.0,48.69,52.06,1.0,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,485464.6,0.0,2431318.18424]
["2026-04-14T13:01:49.000000000",626.55,628.0,0.3,0.31,0.245,0.149,1158,50110,1.73,1.75,-0.755,0.149,5,18111,17328.7,493874.4000000001,107639.41035,2480901.1640999997]
["2026-04-14T13:02:02.000000000",626.56,609.0,17.38,17.83,1.0,0.0,774,233,0.01,0.02,-0.006,0.003,6016,4261,1804.8000000000002,493874.4000000001,-11308.154880000002,2480940.760319999]
["2026-04-14T13:02:15.000000000",626.63,574.0,50.7,53.87,1.0,0.0,51,28,0.0,0.01,-0.001,0.0,572,6,0.0,496381.10000000003,0.0,2496925.66807]
["2026-04-14T13:02:15.000000000",626.63,634.0,0.03,0.04,0.025,0.015,619,7124,7.26,7.79,-0.975,0.015,7,4,939.0,496381.10000000003,5752.4634,2496925.66807]
["2026-04-14T13:02:28.000000000",626.57,670.0,0.0,0.01,0.001,0.0,0,1,42.02,45.3,-0.999,0.0,0,0,0.0,482089.0,0.0,2426482.5510800015]
["2026-04-14T13:02:53.000000000",626.59,571.0,53.7,56.94,1.0,0.0,73,21,0.0,0.01,-0.001,0.0,1786,102,0.0,490830.10000000003,0.0,2471975.8737500007]
["2026-04-14T13:02:53.000000000",626.59,631.0,0.06,0.07,0.056,0.041,1093,5781,4.35,4.59,-0.944,0.041,5,45,4501.8,490830.10000000003,27950.926720000003,2471975.8737500007]
["2026-04-14T13:03:07.000000000",626.57,612.0,14.41,14.77,1.0,0.0,2938,702,0.02,0.03,-0.011,0.005,6822,14110,3411.0,491707.30000000005,-21372.3027,2469271.6429500007]
["2026-04-14T13:03:33.000000000",626.6,569.0,55.73,58.95,0.999,0.0,2,21,0.0,0.01,-0.001,0.0,1529,2,0.0,557487.6000000001,0.0,2880194.4704000005]
["2026-04-14T13:03:33.000000000",626.6,650.0,0.0,0.01,0.002,0.001,94,84,22.06,25.27,-1.0,0.0,0,0,9.4,557487.6000000001,58.90040000000001,2880194.4704000005]
["2026-04-14T13:03:45.000000000",626.62,610.0,16.44,16.87,1.0,0.0,4269,919,0.01,0.02,-0.007,0.003,8266,10229,2479.8,495007.3000000001,-15538.922760000001,2498355.8717]
["2026-04-14T13:03:58.000000000",626.58,575.0,49.73,52.95,1.0,0.0,1992,32,0.0,0.01,-0.001,0.0,1509,62,0.0,490843.30000000005,0.0,2464285.8806999996]
["2026-04-14T13:03:58.000000000",626.58,675.0,0.0,0.01,0.001,0.0,0,100,46.92,50.28,-0.999,0.0,0,0,0.0,490843.30000000005,0.0,2464285.8806999996]
["2026-04-14T13:04:24.000000000",626.61,607.0,19.41,19.77,1.0,0.0,419,128,0.01,0.02,-0.006,0.002,4741,2709,948.1999999999999,485039.9,-5941.51602,2436488.3926500003]
["2026-04-14T13:04:38.000000000",626.58,572.0,52.71,55.87,1.0,0.0,15,11,0.0,0.01,-0.001,0.0,712,2,0.0,486987.2,0.0,2447731.01052]
["2026-04-14T13:04:38.000000000",626.58,665.0,0.0,0.01,0.001,0.0,549,0,37.02,40.29,-0.999,0.0,0,0,0.0,486987.2,0.0,2447731.01052]
["2026-04-14T13:05:04.000000000",626.43,605.0,21.27,21.79,1.0,0.0,689,144,0.01,0.02,-0.005,0.002,5676,4391,1135.2,501834.1000000001,-7111.23336,2522536.5133499997]
["2026-04-14T13:05:17.000000000",626.55,586.0,38.59,41.94,1.0,0.0,530,54,0.0,0.01,-0.001,0.0,1972,20,0.0,507904.20000000007,0.0,2560104.6026999997]
["2026-04-14T13:05:17.000000000",626.55,612.0,14.22,14.76,1.0,0.0,2938,702,0.02,0.03,-0.011,0.005,6822,14110,3411.0,507904.20000000007,-21371.620499999997,2560104.6026999997]
["2026-04-14T13:05:29.000000000",626.59,610.0,16.21,16.82,0.993,0.003,4269,919,0.01,0.02,-0.007,0.003,8266,10243,3760.5000000000005,552312.5,-7513.440690000001,2849567.7800100003]
["2026-04-14T13:05:42.000000000",626.61,591.0,33.73,36.92,1.0,0.0,230,7,0.0,0.01,-0.001,0.0,1247,139,0.0,487793.00000000006,0.0,2453597.978700001]
["2026-04-14T13:05:57.000000000",626.66,643.0,0.0,0.01,0.003,0.002,0,88,15.93,18.24,-0.997,0.002,0,16,0.0,479198.4,0.0,2419907.749359999]
["2026-04-14T13:06:10.000000000",626.66,624.0,2.82,2.89,0.848,0.091,9178,201093,0.2,0.21,-0.152,0.091,9,175829,83601.7,542003.1,522871.94414000004,2804445.7518199994]
["2026-04-14T13:06:23.000000000",626.64,589.0,35.73,38.88,1.0,0.0,484,37,0.0,0.01,-0.001,0.0,884,69,0.0,483239.2,0.0,2434617.9681599997]
["2026-04-14T13:06:23.000000000",626.64,670.0,0.0,0.01,0.001,0.0,0,1,42.02,45.27,-0.999,0.0,0,0,0.0,483239.2,0.0,2434617.9681599997]
["2026-04-14T13:06:35.000000000",626.57,670.0,0.0,0.01,0.001,0.0,0,1,42.03,45.26,-0.999,0.0,0,0,0.0,483239.2,0.0,2434346.0045800004]
["2026-04-14T13:07:02.000000000",626.51,586.0,38.75,41.93,1.0,0.0,530,54,0.0,0.01,-0.001,0.0,1972,20,0.0,486804.50000000006,0.0,2438465.25791]
["2026-04-14T13:07:02.000000000",626.51,655.0,0.0,0.01,0.002,0.001,608,0,27.03,30.25,-0.998,0.001,0,0,60.8,486804.50000000006,380.91808,2438465.25791]
["2026-04-14T13:07:15.000000000",626.53,627.0,0.57,0.58,0.408,0.194,1525,122992,1.05,1.06,-0.592,0.194,10,55332,29779.000000000004,494230.4,184143.43230000001,2483059.9368200004]
["2026-04-14T13:07:40.000000000",626.43,584.0,41.1,43.93,1.0,0.0,250,29,0.0,0.01,-0.001,0.0,482,89,0.0,495813.20000000007,0.0,2485888.47906]
["2026-04-14T13:07:40.000000000",626.43,725.0,0.0,0.01,0.001,0.0,0,0,96.95,100.25,-0.999,0.0,0,0,0.0,495813.20000000007,0.0,2485888.47906]
["2026-04-14T13:07:53.000000000",626.4,625.0,1.74,1.78,0.73,0.146,5662,211836,0.37,0.38,-0.27,0.146,192,179515,85468.4,508732.20000000007,500255.5679999999,2562869.246399999]
["2026-04-14T13:08:07.000000000",626.36,730.0,0.0,0.01,0.001,0.0,0,0,101.95,105.37,-0.999,0.0,0,0,0.0,508732.20000000007,0.0,2562705.5893600006]
["2026-04-14T13:08:20.000000000",626.41,710.0,0.0,0.01,0.001,0.0,0,0,82.15,85.37,-0.999,0.0,0,0,0.0,516027.00000000006,0.0,2606430.621820001]
["2026-04-14T13:08:33.000000000",626.41,622.0,4.28,4.58,0.92,0.042,7543,116610,0.1,0.11,-0.076,0.046,436,182169,33686.200000000004,504736.0000000001,185887.16750000004,2539388.4651599997]
["2026-04-14T13:08:46.000000000",626.38,603.0,23.19,23.76,1.0,0.0,717,236,0.01,0.02,-0.005,0.002,1949,1810,389.8,507480.70000000007,-2441.62924,2553781.952620001]
["2026-04-14T13:08:59.000000000",626.35,568.0,56.63,60.19,1.0,0.0,5,45,0.0,0.01,-0.001,0.0,317,8,0.0,507597.00000000006,0.0,2554381.8227000004]
["2026-04-14T13:09:12.000000000",626.41,620.0,6.43,7.44,0.958,0.024,11900,23238,0.06,0.07,-0.042,0.024,664,132434,30153.6,567920.3999999999,168920.22624000002,2944208.4333]
["2026-04-14T13:09:25.000000000",626.38,601.0,25.2,25.76,1.0,0.0,338,75,0.0,0.01,-0.002,0.001,1645,1446,164.5,510230.10000000003,-1030.3951,2579576.2810200006]
["2026-04-14T13:09:38.000000000",626.33,603.0,23.21,23.67,1.0,0.0,717,236,0.01,0.02,-0.005,0.002,1949,1810,389.8,510230.10000000003,-2441.4343400000002,2579370.3695700006]
["2026-04-14T13:09:38.000000000",626.33,625.0,1.71,1.74,0.73,0.147,5662,212017,0.39,0.4,-0.271,0.147,192,181712,86053.8,510230.10000000003,503625.68969999993,2579370.3695700006]
["2026-04-14T13:09:50.000000000",626.36,606.0,20.24,20.57,1.0,0.0,1031,229,0.01,0.02,-0.006,0.002,4828,3009,965.6,510398.20000000007,-6048.13216,2579010.99288]
["2026-04-14T13:10:06.000000000",626.39,715.0,0.0,0.01,0.001,0.0,0,0,87.19,90.38,-0.999,0.0,0,0,0.0,514828.9000000001,0.0,2606695.0502299997]
["2026-04-14T13:10:20.000000000",626.47,639.0,0.0,0.01,0.004,0.002,0,45,11.38,13.95,-0.996,0.002,0,9,0.0,499992.20000000007,0.0,2518954.4288999997]
["2026-04-14T13:10:33.000000000",626.45,604.0,22.22,22.66,1.0,0.0,259,48,0.01,0.02,-0.005,0.002,1745,2581,349.0,497373.69999999995,-2186.3105,2503095.6153500006]
["2026-04-14T13:10:45.000000000",626.47,705.0,0.0,0.01,0.001,0.0,50,0,77.01,80.37,-0.999,0.0,0,0,0.0,503555.2,0.0,2541685.26638]
["2026-04-14T13:10:58.000000000",626.44,640.0,0.0,0.01,0.003,0.002,301,119,13.36,13.8,-0.997,0.002,1,38,60.4,501950.60000000003,375.86400000000003,2531505.431120001]
["2026-04-14T13:11:11.000000000",626.39,601.0,25.22,25.62,1.0,0.0,338,75,0.0,0.01,-0.002,0.001,1645,1446,164.5,510624.4,-1030.41155,2582099.8468799996]
["2026-04-14T13:11:11.000000000",626.39,730.0,0.0,0.01,0.001,0.0,0,0,101.96,105.35,-0.999,0.0,0,0,0.0,510624.4,0.0,2582099.8468799996]
["2026-04-14T13:11:24.000000000",626.42,642.0,0.0,0.01,0.003,0.002,0,1,15.27,16.05,-0.997,0.002,0,17,0.0,510624.4,0.0,2582223.512639999]
["2026-04-14T13:11:48.000000000",626.5,599.0,27.21,27.65,1.0,0.0,415,118,0.0,0.01,-0.002,0.001,3687,487,368.70000000000005,498870.7,-2309.9055000000003,2512393.4324999996]
["2026-04-14T13:12:00.000000000",626.55,580.0,44.66,47.99,1.0,0.0,9147,22,0.0,0.01,-0.001,0.0,10538,57,0.0,491281.10000000003,0.0,2473244.0965500004]
["2026-04-14T13:12:00.000000000",626.55,640.0,0.0,0.01,0.003,0.002,301,119,13.36,13.79,-0.997,0.002,1,38,60.4,491281.10000000003,375.93,2473244.0965500004]
["2026-04-14T13:12:13.000000000",626.53,605.0,21.24,21.66,1.0,0.0,689,144,0.01,0.02,-0.005,0.002,5676,4409,1135.2,502199.30000000005,-7112.368560000001,2534273.12555]
["2026-04-14T13:12:39.000000000",626.51,567.0,57.68,61.1,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,803,19,0.0,493767.0,0.0,2488901.19244]
["2026-04-14T13:12:39.000000000",626.51,637.0,0.01,0.02,0.01,0.006,0,1900,9.43,11.88,-0.99,0.006,0,0,0.0,493767.0,0.0,2488901.19244]
["2026-04-14T13:12:52.000000000",626.54,618.0,8.36,8.64,0.954,0.003,6139,6463,0.04,0.05,-0.027,0.014,1523,34827,3973.9000000000005,490190.9000000001,-1820.0986999999986,2460596.13158]
["2026-04-14T13:13:05.000000000",626.55,583.0,41.63,44.85,1.0,0.0,90,31,0.0,0.01,-0.001,0.0,976,93,0.0,483783.2000000001,0.0,2428601.7825000007]
["2026-04-14T13:13:18.000000000",626.58,635.0,0.02,0.03,0.018,0.011,2988,2697,8.29,8.78,-0.982,0.011,0,2,3286.7999999999993,491703.4,20594.431439999997,2477615.1170400004]
["2026-04-14T13:13:30.000000000",626.6,616.0,10.49,10.8,0.981,0.009,4909,2713,0.03,0.04,-0.019,0.009,3728,19390,7773.3,546745.2999999999,6660.131399999999,2833136.1838000007]
["2026-04-14T13:13:43.000000000",626.62,581.0,43.64,46.95,1.0,0.0,341,29,0.0,0.01,-0.001,0.0,3255,80,0.0,479700.80000000005,0.0,2411756.36108]
["2026-04-14T13:13:55.000000000",626.6,588.0,36.64,39.92,1.0,0.0,909,11,0.0,0.01,-0.001,0.0,2322,158,0.0,479700.80000000005,0.0,2411679.384400001]
["2026-04-14T13:14:09.000000000",626.61,613.0,13.39,13.76,0.988,0.005,10389,895,0.02,0.03,-0.012,0.005,6012,11513,8200.5,548064.4,13713.35985,2840977.0532399993]
["2026-04-14T13:14:23.000000000",626.62,578.0,46.61,49.94,1.0,0.0,126,38,0.0,0.01,-0.001,0.0,637,11,0.0,487708.2,0.0,2461402.2104400005]
["2026-04-14T13:14:23.000000000",626.62,695.0,0.0,0.01,0.001,0.0,0,0,66.8,70.38,-0.999,0.0,0,0,0.0,487708.2,0.0,2461402.2104400005]
["2026-04-14T13:14:35.000000000",626.63,619.0,7.34,7.78,0.954,0.009,4558,4573,0.05,0.06,-0.033,0.018,725,43852,5407.2,484152.70000000007,17528.094360000003,2448349.310470001]
["2026-04-14T13:15:01.000000000",626.63,576.0,48.64,52.05,1.0,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,476961.80000000005,0.0,2406266.7195600015]
["2026-04-14T13:15:01.000000000",626.63,685.0,0.0,0.01,0.001,0.0,0,0,56.82,60.37,-0.999,0.0,0,0,0.0,476961.80000000005,0.0,2406266.7195600015]
["2026-04-14T13:15:14.000000000",626.59,625.0,1.89,1.91,0.76,0.135,5662,212813,0.32,0.33,-0.239,0.135,192,185686,79029.0,542207.3,462705.38550000003,2816290.8382900013]
["2026-04-14T13:15:27.000000000",626.62,581.0,43.62,46.96,0.999,0.0,341,29,0.0,0.01,-0.001,0.0,3255,80,0.0,542207.3,0.0,2816425.6772199995]
["2026-04-14T13:15:27.000000000",626.62,710.0,0.0,0.01,0.001,0.0,0,0,82.14,85.37,-1.0,0.0,0,0,0.0,542207.3,0.0,2816425.6772199995]
["2026-04-14T13:15:55.000000000",626.68,614.0,12.53,12.78,1.0,0.0,7597,1594,0.02,0.03,-0.012,0.006,6065,9703,3639.0,477553.20000000007,-22804.8852,2421529.120799999]
["2026-04-14T13:16:08.000000000",626.7,595.0,30.22,32.82,1.0,0.0,844,246,0.0,0.01,-0.002,0.0,2323,1626,0.0,484927.7,0.0,2457741.2973]
["2026-04-14T13:16:08.000000000",626.7,700.0,0.0,0.01,0.001,0.0,0,1,71.83,75.22,-0.999,0.0,0,0,0.0,484927.7,0.0,2457741.2973]
["2026-04-14T13:16:21.000000000",626.78,620.0,6.76,6.95,0.95,0.015,11900,23239,0.06,0.07,-0.041,0.023,664,132572,19377.2,467769.00000000006,102308.04584,2361754.6752800005]
["2026-04-14T13:16:46.000000000",626.81,567.0,57.78,61.1,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,803,19,0.0,459501.0,0.0,2314383.0992]
["2026-04-14T13:16:46.000000000",626.81,685.0,0.0,0.01,0.001,0.0,0,0,56.81,60.22,-0.999,0.0,0,0,0.0,459501.0,0.0,2314383.0992]
["2026-04-14T13:16:59.000000000",626.8,633.0,0.03,0.04,0.028,0.02,20,4515,6.06,6.67,-0.972,0.02,8,33,56.00000000000001,456806.5,150.43200000000002,2297846.9196]
["2026-04-14T13:17:12.000000000",626.87,598.0,26.93,29.93,1.0,0.0,246,66,0.0,0.01,-0.002,0.001,1506,912,150.6,456806.5,-944.06622,2298103.5393900005]
["2026-04-14T13:17:25.000000000",626.87,675.0,0.0,0.01,0.001,0.0,0,100,46.89,50.21,-0.999,0.0,0,0,0.0,453090.1,0.0,2286832.4167900006]
["2026-04-14T13:17:37.000000000",626.82,631.0,0.05,0.06,0.052,0.042,1093,6376,4.0,4.56,-0.948,0.042,5,55,4611.6,448918.70000000007,28643.166720000005,2261677.507140001]
["2026-04-14T13:17:50.000000000",626.89,596.0,28.95,31.87,1.0,0.0,507,138,0.0,0.01,-0.002,0.0,1099,11998,0.0,453316.0999999999,0.0,2288362.2694900003]
["2026-04-14T13:18:03.000000000",626.94,588.0,36.88,39.93,1.0,0.0,909,11,0.0,0.01,-0.001,0.0,2322,158,0.0,445012.69999999995,0.0,2248000.576739999]
["2026-04-14T13:18:16.000000000",626.97,628.0,0.35,0.36,0.292,0.177,1158,53180,1.4,1.41,-0.708,0.177,5,20192,20585.1,434467.8,127952.66457000001,2183046.843]
["2026-04-14T13:18:29.000000000",627.04,594.0,31.35,33.93,1.0,0.0,236,71,0.0,0.01,-0.002,0.0,1202,515,0.0,434467.8,0.0,2183290.576]
["2026-04-14T13:18:42.000000000",627.03,576.0,49.08,52.06,1.0,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,430034.7,0.0,2160216.79371]
["2026-04-14T13:18:42.000000000",627.03,636.0,0.01,0.02,0.011,0.007,0,6379,8.93,9.52,-0.989,0.007,0,1,0.0,430034.7,0.0,2160216.79371]
["2026-04-14T13:19:07.000000000",627.04,595.0,30.37,32.93,1.0,0.0,844,246,0.0,0.01,-0.002,0.0,2323,1626,0.0,435706.6,0.0,2195174.2380799996]
["2026-04-14T13:19:20.000000000",627.11,577.0,48.08,50.96,1.0,0.0,21,22,0.0,0.01,-0.001,0.0,781,11,0.0,419400.6,0.0,2095151.9340400007]
["2026-04-14T13:19:20.000000000",627.11,630.0,0.11,0.12,0.099,0.077,2431,32943,3.0,3.05,-0.901,0.077,7,2028,18772.6,419400.6,117048.82728,2095151.9340400007]
["2026-04-14T13:19:33.000000000",627.14,618.0,8.94,9.19,1.0,0.0,6139,6467,0.03,0.04,-0.021,0.011,1523,34912,1675.3,406889.0,-10506.47642,2022870.1727199997]
["2026-04-14T13:19:46.000000000",627.23,584.0,41.28,44.25,0.999,0.0,250,29,0.0,0.01,-0.001,0.0,482,89,0.0,475228.9,0.0,2460009.2318299995]
["2026-04-14T13:19:58.000000000",627.22,637.0,0.01,0.02,0.01,0.007,0,1930,9.59,11.53,-1.0,0.0,0,0,0.0,475228.9,0.0,2459970.0116200014]
["2026-04-14T13:20:11.000000000",627.19,619.0,7.92,8.27,1.0,0.0,4558,4583,0.03,0.04,-0.023,0.013,725,44006,942.4999999999999,398760.1,-5911.26575,1981423.03833]
["2026-04-14T13:20:24.000000000",627.26,585.0,40.26,43.22,1.0,0.0,645,53,0.0,0.01,-0.001,0.0,1995,56,0.0,401942.30000000005,0.0,2009909.77294]
["2026-04-14T13:20:37.000000000",627.27,638.0,0.0,0.01,0.004,0.003,0,1900,10.28,11.77,-0.996,0.003,0,9,0.0,400658.39999999997,0.0,2002723.81974]
["2026-04-14T13:20:49.000000000",627.29,579.0,46.28,49.14,1.0,0.0,27,23,0.0,0.01,-0.001,0.0,184,36,0.0,395464.30000000005,0.0,1974669.40073]
["2026-04-14T13:21:03.000000000",627.22,585.0,40.35,43.18,1.0,0.0,645,53,0.0,0.01,-0.001,0.0,1995,56,0.0,398493.80000000005,0.0,1989431.4492800003]
["2026-04-14T13:21:03.000000000",627.22,730.0,0.0,0.01,0.001,0.0,0,0,101.85,104.67,-0.999,0.0,0,0,0.0,398493.80000000005,0.0,1989431.4492800003]
["2026-04-14T13:21:15.000000000",627.24,627.0,0.89,0.9,0.543,0.205,1525,138625,0.67,0.68,-0.458,0.205,10,66450,31467.5,398493.80000000005,194805.06300000002,1989494.8857600004]
["2026-04-14T13:21:40.000000000",627.3,586.0,39.35,42.39,1.0,0.0,530,54,0.0,0.01,-0.001,0.0,1972,20,0.0,397165.69999999995,0.0,1984332.4442999996]
["2026-04-14T13:21:53.000000000",627.35,568.0,57.36,60.37,1.0,0.0,5,45,0.0,0.01,-0.001,0.0,317,8,0.0,398562.1,0.0,1993499.3548500002]
["2026-04-14T13:21:53.000000000",627.35,628.0,0.5,0.51,0.36,0.189,1158,60286,1.18,1.19,-0.64,0.188,5,22268,21980.2,398562.1,136713.3667,1993499.3548500002]
["2026-04-14T13:22:06.000000000",627.35,594.0,31.6,34.5,1.0,0.0,236,71,0.0,0.01,-0.002,0.0,1202,515,0.0,392355.00000000006,0.0,1956002.0180000002]
["2026-04-14T13:22:19.000000000",627.38,608.0,19.14,19.5,1.0,0.0,850,294,0.01,0.02,-0.006,0.002,5491,5435,1098.2,392095.8,-6889.88716,1954939.9204399998]
["2026-04-14T13:22:31.000000000",627.36,628.0,0.49,0.5,0.375,0.191,1158,61830,1.16,1.17,-0.625,0.191,5,22688,22213.3,392095.8,138159.10128,1954877.5996800005]
["2026-04-14T13:22:44.000000000",627.38,610.0,17.13,18.39,1.0,0.0,4269,934,0.01,0.02,-0.007,0.003,8266,10299,2479.8,391351.10000000003,-15557.769240000001,1956186.5244999998]
["2026-04-14T13:22:56.000000000",627.39,576.0,49.45,52.29,1.0,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,391265.6,0.0,1955930.9875200002]
["2026-04-14T13:23:09.000000000",627.38,629.0,0.25,0.26,0.216,0.142,1233,26713,1.87,1.92,-0.784,0.142,7,3207,17608.0,391138.49999999994,109221.83895999998,1955101.1571]
["2026-04-14T13:23:21.000000000",627.38,611.0,16.03,16.59,1.0,0.0,3991,725,0.01,0.02,-0.007,0.003,6544,7596,1963.2,392811.1,-12316.72416,1965582.16738]
["2026-04-14T13:23:34.000000000",627.42,577.0,48.47,51.38,1.0,0.0,21,22,0.0,0.01,-0.001,0.0,781,11,0.0,388658.19999999995,0.0,1940065.4594400001]
["2026-04-14T13:23:34.000000000",627.42,680.0,0.0,0.01,0.001,0.0,0,0,51.56,54.5,-0.999,0.0,0,0,0.0,388658.19999999995,0.0,1940065.4594400001]
["2026-04-14T13:23:59.000000000",627.46,611.0,16.03,16.59,1.0,0.0,3991,725,0.01,0.02,-0.007,0.003,6544,7596,1963.2,401061.39999999997,-12318.294720000002,2017527.3544800007]
["2026-04-14T13:24:13.000000000",627.42,577.0,48.5,51.38,1.0,0.0,21,22,0.0,0.01,-0.001,0.0,781,11,0.0,395577.6,0.0,1983462.8460000001]
["2026-04-14T13:24:13.000000000",627.42,690.0,0.0,0.01,0.001,0.0,0,0,61.56,64.5,-0.999,0.0,0,0,0.0,395577.6,0.0,1983462.8460000001]
["2026-04-14T13:24:25.000000000",627.44,619.0,8.27,8.5,1.0,0.0,4558,4618,0.03,0.04,-0.022,0.013,725,44030,942.4999999999999,388781.99999999994,-5913.621999999999,1940619.2150399997]
["2026-04-14T13:24:51.000000000",627.39,578.0,47.53,50.43,1.0,0.0,126,38,0.0,0.01,-0.001,0.0,637,11,0.0,392548.6,0.0,1963654.1584199998]
["2026-04-14T13:24:51.000000000",627.39,695.0,0.0,0.01,0.001,0.0,0,0,66.55,69.5,-0.999,0.0,0,0,0.0,392548.6,0.0,1963654.1584199998]
["2026-04-14T13:25:04.000000000",627.39,584.0,41.53,44.37,1.0,0.0,250,29,0.0,0.01,-0.001,0.0,482,89,0.0,392548.6,0.0,1963654.1584199998]
["2026-04-14T13:25:17.000000000",627.27,601.0,24.64,27.51,1.0,0.0,338,75,0.0,0.01,-0.002,0.001,1645,2486,164.5,405457.8,-1031.85915,2043877.7499]
["2026-04-14T13:25:17.000000000",627.27,730.0,0.0,0.01,0.001,0.0,0,0,101.54,104.49,-0.999,0.0,0,0,0.0,405457.8,0.0,2043877.7499]
["2026-04-14T13:25:42.000000000",627.24,620.0,7.18,7.31,0.961,0.008,11900,23265,0.04,0.05,-0.03,0.018,664,134436,10715.2,407023.1999999999,52216.475520000015,2049157.95456]
["2026-04-14T13:25:55.000000000",627.28,602.0,24.2,25.54,1.0,0.0,364,122,0.0,0.01,-0.002,0.001,3185,5773,318.5,399014.89999999997,-1997.8868,1999293.7890400004]
["2026-04-14T13:26:08.000000000",627.29,568.0,57.48,60.36,1.0,0.0,5,45,0.0,0.01,-0.001,0.0,317,8,0.0,404009.79999999993,0.0,2030658.1696800003]
["2026-04-14T13:26:20.000000000",627.23,621.0,6.04,6.54,0.957,0.016,11862,57048,0.05,0.06,-0.039,0.024,317,140373,19740.0,409040.29999999993,114271.27032000001,2061104.7508900003]
["2026-04-14T13:26:20.000000000",627.23,627.0,0.85,0.86,0.543,0.213,1525,144149,0.65,0.66,-0.458,0.212,10,75262,32694.5,409040.29999999993,202410.25715,2061104.7508900003]
["2026-04-14T13:26:45.000000000",627.17,568.0,57.32,60.37,1.0,0.0,5,45,0.0,0.01,-0.001,0.0,317,8,0.0,408068.7,0.0,2054585.71471]
["2026-04-14T13:26:45.000000000",627.17,645.0,0.0,0.01,0.003,0.001,30,81,17.11,18.57,-0.997,0.001,0,79,3.0,408068.7,18.815099999999997,2054585.71471]
["2026-04-14T13:26:57.000000000",627.17,610.0,17.05,18.18,1.0,0.0,4269,934,0.01,0.02,-0.007,0.003,8266,10300,2479.8,402958.7,-15552.56166,2021739.56747]
["2026-04-14T13:27:24.000000000",627.17,569.0,56.32,59.43,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,1529,2,0.0,408856.0,0.0,2059780.5638199998]
["2026-04-14T13:27:24.000000000",627.17,650.0,0.0,0.01,0.002,0.001,94,118,21.44,24.71,-0.998,0.001,0,0,9.4,408856.0,58.95398,2059780.5638199998]
["2026-04-14T13:27:37.000000000",627.15,611.0,15.25,17.53,1.0,0.0,3991,727,0.01,0.02,-0.007,0.003,6544,7606,1963.2,404671.60000000003,-12312.208799999999,2029382.1420000002]
["2026-04-14T13:27:49.000000000",627.18,576.0,49.32,52.45,1.0,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,404671.60000000003,0.0,2029479.2184000001]
["2026-04-14T13:28:02.000000000",627.16,650.0,0.0,0.01,0.002,0.001,94,118,21.44,24.7,-0.998,0.001,0,0,9.4,418361.80000000005,58.95304,2118116.2482399996]
["2026-04-14T13:28:15.000000000",627.14,611.0,15.53,17.51,1.0,0.0,3991,727,0.01,0.02,-0.007,0.003,6544,7606,1963.2,415830.70000000007,-12312.01248,2099085.8697799994]
["2026-04-14T13:28:28.000000000",627.09,593.0,32.31,35.54,1.0,0.0,279,68,0.0,0.01,-0.001,0.0,714,241,0.0,405990.2,0.0,2036975.1928199998]
["2026-04-14T13:28:28.000000000",627.09,690.0,0.0,0.01,0.001,0.0,0,0,61.53,64.69,-0.999,0.0,0,0,0.0,405990.2,0.0,2036975.1928199998]
["2026-04-14T13:28:54.000000000",627.12,612.0,14.88,16.5,1.0,0.0,2938,713,0.01,0.02,-0.007,0.003,6822,14627,2046.6000000000001,412816.10000000003,-12834.637920000001,2087163.8517600002]
["2026-04-14T13:29:08.000000000",627.08,594.0,31.36,34.5,1.0,0.0,236,71,0.0,0.01,-0.002,0.0,1202,515,0.0,413970.1,0.0,2094268.4821999997]
["2026-04-14T13:29:21.000000000",627.05,595.0,30.55,33.5,1.0,0.0,844,246,0.0,0.01,-0.002,0.0,2323,1626,0.0,413970.1,0.0,2094168.29075]
["2026-04-14T13:29:21.000000000",627.05,635.0,0.02,0.03,0.019,0.012,2988,2713,7.57,9.01,-0.981,0.012,0,2,3585.6000000000004,413970.1,22483.5048,2094168.29075]
["2026-04-14T13:29:45.000000000",627.13,594.0,31.3,34.55,1.0,0.0,236,71,0.0,0.01,-0.002,0.0,1202,515,0.0,414307.7,0.0,2095002.3934699995]
["2026-04-14T13:29:45.000000000",627.13,695.0,0.0,0.01,0.001,0.0,0,0,66.53,69.7,-0.999,0.0,0,0,0.0,414307.7,0.0,2095002.3934699995]
["2026-04-14T13:29:59.000000000",627.08,636.0,0.01,0.02,0.011,0.007,0,7022,8.63,9.13,-0.989,0.007,0,2,0.0,414816.19999999995,0.0,2097761.94488]
["2026-04-14T13:30:12.000000000",627.11,602.0,23.52,25.21,1.0,0.0,364,122,0.0,0.01,-0.002,0.001,3185,7200,318.5,408244.0,-1997.34535,2058672.9453400003]
["2026-04-14T13:30:25.000000000",627.13,584.0,41.31,44.38,1.0,0.0,250,29,0.0,0.01,-0.001,0.0,482,89,0.0,407337.7,0.0,2053046.1422099993]
["2026-04-14T13:30:38.000000000",627.06,638.0,0.0,0.01,0.004,0.003,0,2028,9.59,11.23,-0.996,0.003,0,9,0.0,407337.7,0.0,2052816.98202]
["2026-04-14T13:30:51.000000000",627.07,602.0,23.54,25.21,1.0,0.0,364,122,0.0,0.01,-0.002,0.001,3185,7200,318.5,417749.69999999995,-1997.2179500000002,2116144.9108500006]
["2026-04-14T13:31:03.000000000",627.1,584.0,41.3,44.39,1.0,0.0,250,29,0.0,0.01,-0.001,0.0,482,89,0.0,407363.1,0.0,2051151.9162999997]
["2026-04-14T13:31:03.000000000",627.1,645.0,0.0,0.01,0.003,0.001,30,81,17.21,18.59,-0.997,0.001,0,81,3.0,407363.1,18.813000000000002,2051151.9162999997]
["2026-04-14T13:31:29.000000000",627.23,603.0,23.29,25.35,1.0,0.0,717,236,0.01,0.02,-0.005,0.001,1949,1872,194.9,402642.7,-1222.47127,2029077.1326300006]
["2026-04-14T13:31:41.000000000",627.24,585.0,40.3,43.45,1.0,0.0,645,53,0.0,0.01,-0.001,0.0,1995,56,0.0,398995.19999999995,0.0,2006224.63104]
["2026-04-14T13:31:41.000000000",627.24,650.0,0.0,0.01,0.002,0.001,94,118,21.44,24.71,-0.998,0.001,0,0,9.4,398995.19999999995,58.96056000000001,2006224.63104]
["2026-04-14T13:31:54.000000000",627.22,627.0,0.85,0.86,0.545,0.213,1525,148262,0.64,0.65,-0.456,0.213,10,86566,32695.5,398556.1,202400.7579,2003440.4079800004]
["2026-04-14T13:32:20.000000000",627.32,573.0,52.3,55.47,1.0,0.0,14,18,0.0,0.01,-0.001,0.0,3063,2,0.0,390483.3,0.0,1958514.9962]
["2026-04-14T13:32:20.000000000",627.32,650.0,0.0,0.01,0.002,0.001,94,118,21.44,24.71,-0.998,0.001,0,0,9.4,390483.3,58.96808000000001,1958514.9962]
["2026-04-14T13:32:33.000000000",627.3,627.0,0.88,0.89,0.562,0.214,1525,148872,0.61,0.62,-0.439,0.213,10,87463,32847.99999999999,396108.5,203383.20599999998,1993700.5424999997]
["2026-04-14T13:32:46.000000000",627.33,593.0,32.3,35.55,1.0,0.0,279,68,0.0,0.01,-0.001,0.0,714,241,0.0,401695.10000000003,0.0,2029636.5068100004]
["2026-04-14T13:32:58.000000000",627.37,655.0,0.0,0.01,0.002,0.001,608,0,26.44,29.7,-0.998,0.001,0,0,60.8,391489.60000000003,381.44095999999996,1974082.4420000003]
["2026-04-14T13:33:11.000000000",627.34,628.0,0.44,0.45,0.36,0.206,1158,76009,1.11,1.12,-0.642,0.204,5,27897,23956.8,382603.80000000005,149010.81551999997,1910345.6556799999]
["2026-04-14T13:33:24.000000000",627.34,594.0,31.31,34.54,1.0,0.0,236,71,0.0,0.01,-0.002,0.0,1202,520,0.0,382603.80000000005,0.0,1910345.6556799999]
["2026-04-14T13:33:36.000000000",627.35,616.0,11.25,11.48,1.0,0.0,4909,3033,0.02,0.03,-0.014,0.007,3728,20807,2609.6,395690.70000000007,-16371.3256,1992210.7779500003]
["2026-04-14T13:33:48.000000000",627.38,628.0,0.44,0.45,0.356,0.206,1158,76677,1.07,1.09,-0.644,0.206,5,27937,23957.799999999996,385844.20000000007,149014.04283999998,1930764.45952]
["2026-04-14T13:34:01.000000000",627.38,594.0,31.4,34.55,1.0,0.0,236,71,0.0,0.01,-0.002,0.0,1202,520,0.0,393359.00000000006,0.0,1986040.4018]
["2026-04-14T13:34:13.000000000",627.38,576.0,49.41,52.45,1.0,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,392101.4,0.0,1978180.58516]
["2026-04-14T13:34:13.000000000",627.38,636.0,0.01,0.02,0.011,0.008,0,7023,7.72,9.05,-0.989,0.008,0,2,0.0,392101.4,0.0,1978180.58516]
["2026-04-14T13:34:26.000000000",627.39,618.0,9.26,9.55,1.0,0.0,6139,6486,0.03,0.04,-0.021,0.011,1523,35118,1675.3,393559.7,-10510.66467,1987372.63737]
["2026-04-14T13:34:51.000000000",627.36,577.0,48.41,51.39,1.0,0.0,21,22,0.0,0.01,-0.001,0.0,781,11,0.0,390218.30000000005,0.0,1957654.9224]
["2026-04-14T13:34:51.000000000",627.36,643.0,0.0,0.01,0.003,0.002,0,88,14.69,16.89,-0.997,0.002,0,16,0.0,390218.30000000005,0.0,1957654.9224]
["2026-04-14T13:35:05.000000000",627.36,618.0,9.15,9.55,1.0,0.0,6139,6493,0.03,0.04,-0.021,0.011,1523,35133,1675.3,383244.70000000007,-10510.162080000002,1922679.6024000002]
["2026-04-14T13:35:18.000000000",627.39,584.0,41.43,44.39,1.0,0.0,250,29,0.0,0.01,-0.001,0.0,482,89,0.0,381522.30000000016,0.0,1913607.88551]
["2026-04-14T13:35:31.000000000",627.4,637.0,0.01,0.02,0.01,0.007,0,1941,8.93,10.86,-0.99,0.007,0,0,0.0,390125.4000000001,0.0,1967564.0439999998]
["2026-04-14T13:35:44.000000000",627.36,619.0,8.23,8.5,1.0,0.0,4558,4663,0.03,0.04,-0.022,0.013,725,44123,942.4999999999999,381677.9000000001,-5912.8679999999995,1913636.8353600001]
["2026-04-14T13:35:57.000000000",627.36,585.0,40.44,43.45,1.0,0.0,645,53,0.0,0.01,-0.001,0.0,1995,61,0.0,389098.0,0.0,1952630.3961600005]
["2026-04-14T13:35:57.000000000",627.36,730.0,0.0,0.01,0.001,0.0,0,0,101.52,104.58,-0.999,0.0,0,0,0.0,389098.0,0.0,1952630.3961600005]
["2026-04-14T13:36:22.000000000",627.28,592.0,33.45,36.61,1.0,0.0,141,9,0.0,0.01,-0.001,0.0,9315,493,0.0,393880.8,0.0,1987951.9393600004]
["2026-04-14T13:36:36.000000000",627.33,585.0,40.44,43.45,1.0,0.0,645,53,0.0,0.01,-0.001,0.0,1995,61,0.0,385461.3,0.0,1935028.86951]
["2026-04-14T13:36:36.000000000",627.33,730.0,0.0,0.01,0.001,0.0,0,0,101.52,104.58,-0.999,0.0,0,0,0.0,385461.3,0.0,1935028.86951]
["2026-04-14T13:36:49.000000000",627.36,627.0,0.89,0.9,0.571,0.219,1525,152075,0.57,0.58,-0.431,0.217,10,92008,33614.50000000001,394170.00000000006,208161.18480000002,1991787.6979200002]
["2026-04-14T13:37:15.000000000",627.26,602.0,23.72,25.47,1.0,0.0,364,122,0.0,0.01,-0.002,0.001,3185,7841,318.5,394726.5,-1997.8231,1990985.3387399996]
["2026-04-14T13:37:28.000000000",627.33,568.0,57.44,60.38,1.0,0.0,5,45,0.0,0.01,-0.001,0.0,317,8,0.0,387920.5,0.0,1952483.6994300003]
["2026-04-14T13:37:28.000000000",627.33,628.0,0.4,0.41,0.346,0.211,1158,80521,1.09,1.12,-0.654,0.211,5,29567,24539.3,387920.5,152618.72439000002,1952483.6994300003]
["2026-04-14T13:37:41.000000000",627.42,635.0,0.02,0.03,0.019,0.013,2988,3058,6.97,8.78,-0.981,0.013,0,2,3884.4,387920.5,24371.502479999996,1952763.8128199996]
["2026-04-14T13:38:06.000000000",627.45,568.0,57.44,60.38,1.0,0.0,5,45,0.0,0.01,-0.001,0.0,317,8,0.0,380550.8000000001,0.0,1915805.6339999998]
["2026-04-14T13:38:06.000000000",627.45,628.0,0.46,0.47,0.374,0.21,1158,81531,1.02,1.04,-0.627,0.21,5,29816,24423.0,380550.8000000001,151924.4685,1915805.6339999998]
["2026-04-14T13:38:19.000000000",627.49,610.0,17.17,17.61,1.0,0.0,4269,945,0.01,0.02,-0.006,0.003,8266,10304,2479.8,382175.00000000006,-15560.49702,1926627.72628]
["2026-04-14T13:38:32.000000000",627.5,576.0,49.44,52.45,1.0,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,363298.4000000001,0.0,1809583.2450000003]
["2026-04-14T13:38:32.000000000",627.5,685.0,0.0,0.01,0.001,0.0,0,0,56.59,59.58,-0.999,0.0,0,0,0.0,363298.4000000001,0.0,1809583.2450000003]
["2026-04-14T13:38:57.000000000",627.48,611.0,16.03,17.25,1.0,0.0,3991,727,0.01,0.02,-0.007,0.003,6544,7620,1963.2,370733.1000000001,-12318.68736,1856776.69548]
["2026-04-14T13:39:09.000000000",627.47,568.0,57.44,60.38,1.0,0.0,5,45,0.0,0.01,-0.001,0.0,317,8,0.0,370215.20000000007,0.0,1853277.8228400005]
["2026-04-14T13:39:09.000000000",627.47,685.0,0.0,0.01,0.001,0.0,0,0,56.59,59.58,-0.999,0.0,0,0,0.0,370215.20000000007,0.0,1853277.8228400005]
["2026-04-14T13:39:35.000000000",627.42,611.0,16.03,17.25,1.0,0.0,3991,727,0.01,0.02,-0.007,0.003,6544,7620,1963.2,384074.60000000015,-12317.50944,1937702.5957199999]
["2026-04-14T13:39:48.000000000",627.49,577.0,48.44,51.39,1.0,0.0,21,22,0.0,0.01,-0.001,0.0,781,11,0.0,362101.4000000001,0.0,1802401.0210199999]
["2026-04-14T13:39:48.000000000",627.49,690.0,0.0,0.01,0.001,0.0,0,0,61.52,64.58,-0.999,0.0,0,0,0.0,362101.4000000001,0.0,1802401.0210199999]
["2026-04-14T13:40:01.000000000",627.47,619.0,8.29,8.56,1.0,0.0,4558,4667,0.03,0.04,-0.022,0.012,725,44151,870.0000000000001,377476.20000000007,-5458.989000000001,1898189.6155600003]
["2026-04-14T13:40:14.000000000",627.51,601.0,24.68,27.29,1.0,0.0,338,75,0.0,0.01,-0.002,0.001,1645,2491,164.5,377476.20000000007,-1032.25395,1898310.62148]
["2026-04-14T13:40:27.000000000",627.42,611.0,16.07,17.21,1.0,0.0,3991,727,0.01,0.02,-0.007,0.003,6544,7621,1963.2,368771.2000000001,-12317.50944,1844653.7000400005]
["2026-04-14T13:40:39.000000000",627.42,619.0,8.26,8.52,1.0,0.0,4558,4667,0.03,0.04,-0.022,0.013,725,44154,942.4999999999999,376115.3000000001,-5913.433499999998,1887589.9329]
["2026-04-14T13:40:51.000000000",627.41,601.0,24.69,27.28,1.0,0.0,338,75,0.0,0.01,-0.002,0.001,1645,2491,164.5,379740.50000000006,-1032.08945,1909737.53663]
["2026-04-14T13:40:51.000000000",627.41,730.0,0.0,0.01,0.001,0.0,0,0,101.52,104.47,-0.999,0.0,0,0,0.0,379740.50000000006,0.0,1909737.53663]
["2026-04-14T13:41:16.000000000",627.45,636.0,0.01,0.02,0.011,0.008,0,7024,7.91,8.87,-0.989,0.008,0,2,0.0,371596.9000000001,0.0,1861334.8171499998]
["2026-04-14T13:41:29.000000000",627.46,602.0,23.8,25.58,1.0,0.0,364,122,0.0,0.01,-0.002,0.001,3185,7842,318.5,371596.9000000001,-1998.4601000000002,1861364.48222]
["2026-04-14T13:41:41.000000000",627.48,568.0,57.6,60.51,1.0,0.0,5,45,0.0,0.01,-0.001,0.0,317,8,0.0,369452.4000000001,0.0,1848566.11968]
["2026-04-14T13:41:41.000000000",627.48,645.0,0.0,0.01,0.003,0.001,30,81,16.54,18.59,-0.997,0.001,0,81,3.0,369452.4000000001,18.8244,1848566.11968]
["2026-04-14T13:41:54.000000000",627.53,640.0,0.0,0.01,0.004,0.002,301,129,12.34,12.82,-0.996,0.002,1,183,60.4,373926.10000000003,376.518,1876784.71997]
["2026-04-14T13:42:19.000000000",627.5,568.0,57.6,60.51,1.0,0.0,5,45,0.0,0.01,-0.001,0.0,317,8,0.0,375392.9,0.0,1885811.3175000006]
["2026-04-14T13:42:19.000000000",627.5,645.0,0.0,0.01,0.003,0.001,30,81,16.55,18.59,-0.997,0.001,0,81,3.0,375392.9,18.825,1885811.3175000006]
["2026-04-14T13:42:32.000000000",627.53,610.0,17.29,17.69,1.0,0.0,4269,945,0.01,0.02,-0.006,0.003,8266,10457,2479.8,377348.1000000001,-15561.488940000001,1898822.31851]
["2026-04-14T13:42:57.000000000",627.65,585.0,40.62,43.51,1.0,0.0,645,53,0.0,0.01,-0.001,0.0,1995,61,0.0,372546.3,0.0,1878683.8629499993]
["2026-04-14T13:42:57.000000000",627.65,650.0,0.0,0.01,0.002,0.001,94,118,21.44,24.39,-0.998,0.001,0,0,9.4,372546.3,58.9991,1878683.8629499993]
["2026-04-14T13:43:10.000000000",627.64,611.0,16.37,16.88,1.0,0.0,3991,732,0.01,0.02,-0.007,0.003,6544,7621,1963.2,364045.5,-12321.82848,1830409.7546799998]
["2026-04-14T13:43:23.000000000",627.6,589.0,36.7,39.55,1.0,0.0,484,37,0.0,0.01,-0.001,0.0,884,71,0.0,345710.39999999997,0.0,1717675.9296000001]
["2026-04-14T13:43:36.000000000",627.62,650.0,0.0,0.01,0.002,0.001,94,118,21.45,24.31,-0.998,0.001,0,0,9.4,351210.70000000007,58.996280000000006,1752000.6023799998]
["2026-04-14T13:43:49.000000000",627.61,611.0,16.13,16.84,1.0,0.0,3991,732,0.01,0.02,-0.007,0.003,6544,7621,1963.2,349890.9,-12321.239520000001,1745573.5758300005]
["2026-04-14T13:44:03.000000000",627.54,593.0,32.43,35.54,1.0,0.0,279,68,0.0,0.01,-0.001,0.0,714,241,0.0,356316.9,0.0,1773915.63858]
["2026-04-14T13:44:03.000000000",627.54,690.0,0.0,0.01,0.001,0.0,0,0,61.45,64.57,-0.999,0.0,0,0,0.0,356316.9,0.0,1773915.63858]
["2026-04-14T13:44:16.000000000",627.55,635.0,0.02,0.03,0.019,0.013,2988,3082,6.56,9.29,-0.981,0.013,0,2,3884.4,356316.9,24376.5522,1773943.90635]
["2026-04-14T13:44:41.000000000",627.57,594.0,31.62,34.54,1.0,0.0,236,71,0.0,0.01,-0.001,0.0,1202,520,0.0,355299.9,0.0,1767672.0260100001]
["2026-04-14T13:44:54.000000000",627.57,608.0,19.12,19.79,1.0,0.0,850,294,0.01,0.02,-0.006,0.002,5491,5473,1098.2,353830.30000000005,-6891.973740000001,1764547.9825500003]
["2026-04-14T13:44:54.000000000",627.57,635.0,0.02,0.03,0.019,0.013,2988,3082,6.58,9.27,-0.981,0.013,0,2,3884.4,353830.30000000005,24377.329080000003,1764547.9825500003]
["2026-04-14T13:45:19.000000000",627.58,594.0,31.63,34.53,1.0,0.0,236,71,0.0,0.01,-0.001,0.0,1202,520,0.0,351002.7,0.0,1752275.5317000002]
["2026-04-14T13:45:32.000000000",627.61,576.0,49.64,52.53,1.0,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,351002.7,0.0,1752359.2951500004]
["2026-04-14T13:45:32.000000000",627.61,636.0,0.01,0.02,0.012,0.008,0,7060,7.58,10.25,-0.988,0.008,0,2,0.0,351002.7,0.0,1752359.2951500004]
["2026-04-14T13:45:44.000000000",627.6,602.0,23.81,25.76,1.0,0.0,364,122,0.0,0.01,-0.002,0.001,3185,7844,318.5,358852.80000000005,-1998.9060000000002,1800736.2792000002]
["2026-04-14T13:45:56.000000000",627.6,584.0,41.63,44.56,1.0,0.0,250,29,0.0,0.01,-0.001,0.0,482,89,0.0,354242.7,0.0,1772591.5572000002]
["2026-04-14T13:46:09.000000000",627.61,680.0,0.0,0.01,0.001,0.0,0,0,51.49,54.4,-0.999,0.0,0,0,0.0,350244.20000000007,0.0,1747775.8593200003]
["2026-04-14T13:46:21.000000000",627.57,602.0,23.83,25.76,1.0,0.0,364,122,0.0,0.01,-0.002,0.001,3185,7844,318.5,361788.50000000006,-1998.8104500000002,1818441.18387]
["2026-04-14T13:46:34.000000000",627.56,584.0,41.63,44.56,1.0,0.0,250,29,0.0,0.01,-0.001,0.0,482,89,0.0,361786.60000000003,0.0,1818424.1316]
["2026-04-14T13:46:34.000000000",627.56,645.0,0.0,0.01,0.003,0.001,30,81,17.3,18.45,-0.997,0.001,0,94,3.0,361786.60000000003,18.8268,1818424.1316]
["2026-04-14T13:46:59.000000000",627.55,619.0,8.31,8.83,1.0,0.0,4558,4667,0.03,0.04,-0.022,0.012,725,44254,870.0000000000001,356288.80000000005,-5459.685,1773576.7896]
["2026-04-14T13:47:13.000000000",627.56,585.0,40.63,43.61,1.0,0.0,645,53,0.0,0.01,-0.001,0.0,1995,61,0.0,364698.50000000006,0.0,1826600.61084]
["2026-04-14T13:47:13.000000000",627.56,650.0,0.0,0.01,0.002,0.001,94,118,21.45,24.4,-0.998,0.001,0,0,9.4,364698.50000000006,58.99063999999999,1826600.61084]
["2026-04-14T13:47:39.000000000",627.6,600.0,26.02,28.45,1.0,0.0,993,336,0.0,0.01,-0.002,0.001,6599,3303,659.9,355153.9000000001,-4141.5324,1772924.1852000002]
["2026-04-14T13:47:52.000000000",627.6,585.0,40.65,43.61,1.0,0.0,645,53,0.0,0.01,-0.001,0.0,1995,61,0.0,353216.50000000006,0.0,1766250.2868000004]
["2026-04-14T13:47:52.000000000",627.6,730.0,0.0,0.01,0.001,0.0,0,0,101.49,104.39,-0.999,0.0,0,0,0.0,353216.50000000006,0.0,1766250.2868000004]
["2026-04-14T13:48:05.000000000",627.56,627.0,1.04,1.05,0.612,0.206,1525,160530,0.51,0.52,-0.389,0.204,10,108300,31619.0,364275.6000000001,195867.75159999996,1823734.5443199996]
["2026-04-14T13:48:18.000000000",627.6,593.0,32.64,35.54,1.0,0.0,279,68,0.0,0.01,-0.001,0.0,714,241,0.0,364275.6000000001,0.0,1823850.7872000004]
["2026-04-14T13:48:31.000000000",627.6,575.0,50.64,54.29,1.0,0.0,1992,32,0.0,0.01,-0.001,0.0,1509,66,0.0,353217.20000000007,0.0,1766245.8936000003]
["2026-04-14T13:48:45.000000000",627.64,628.0,0.54,0.55,0.414,0.218,1158,93890,0.91,0.93,-0.586,0.218,5,34737,25353.399999999998,350891.20000000007,157759.82455999998,1751971.7009600003]
["2026-04-14T13:48:57.000000000",627.65,627.0,1.1,1.11,0.634,0.202,1525,160902,0.47,0.48,-0.367,0.2,10,109074,31005.0,351151.00000000006,192092.2825,1755057.5253999997]
["2026-04-14T13:49:10.000000000",627.58,575.0,50.64,54.29,1.0,0.0,1992,32,0.0,0.01,-0.001,0.0,1509,66,0.0,354309.10000000003,0.0,1767509.4086200004]
["2026-04-14T13:49:23.000000000",627.61,628.0,0.51,0.53,0.41,0.223,1158,94398,0.93,0.94,-0.59,0.222,5,35052,25934.399999999998,353088.9000000001,161373.59363999998,1765407.3070500004]
["2026-04-14T13:49:36.000000000",627.61,610.0,17.36,17.76,1.0,0.0,4269,945,0.01,0.02,-0.006,0.003,8266,10913,2479.8,353584.5000000001,-15563.472780000002,1768501.4243500005]
["2026-04-14T13:49:49.000000000",627.6,576.0,49.64,52.55,1.0,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,353584.5000000001,0.0,1768473.2460000005]
["2026-04-14T13:49:49.000000000",627.6,636.0,0.01,0.02,0.012,0.008,0,7064,7.65,10.18,-0.988,0.008,0,2,0.0,353584.5000000001,0.0,1768473.2460000005]
["2026-04-14T13:50:02.000000000",627.6,618.0,9.39,9.8,1.0,0.0,6139,6499,0.02,0.03,-0.016,0.009,1523,35420,1370.6999999999998,356637.9000000001,-8602.5132,1786871.9676000006]
["2026-04-14T13:50:29.000000000",627.66,576.0,49.66,52.53,1.0,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,355007.30000000005,0.0,1777837.5350999997]
["2026-04-14T13:50:29.000000000",627.66,636.0,0.01,0.02,0.012,0.008,0,7065,7.69,10.14,-0.988,0.008,0,2,0.0,355007.30000000005,0.0,1777837.5350999997]
["2026-04-14T13:50:42.000000000",627.57,618.0,9.45,9.79,1.0,0.0,6139,6499,0.02,0.03,-0.016,0.009,1523,35420,1370.6999999999998,357065.6000000001,-8602.10199,1790248.85676]
["2026-04-14T13:50:55.000000000",627.67,584.0,41.64,44.56,1.0,0.0,250,29,0.0,0.01,-0.001,0.0,482,89,0.0,354327.30000000005,0.0,1773388.06217]
["2026-04-14T13:51:08.000000000",627.68,690.0,0.0,0.01,0.001,0.0,0,0,61.45,64.39,-0.999,0.0,0,0,0.0,355459.8000000001,0.0,1782137.9292799998]
["2026-04-14T13:51:20.000000000",627.64,619.0,8.53,8.81,1.0,0.0,4558,4668,0.03,0.04,-0.022,0.012,725,44507,870.0000000000001,355459.8000000001,-5460.468000000001,1782024.3594400003]
["2026-04-14T13:51:32.000000000",627.65,585.0,40.64,43.61,1.0,0.0,645,53,0.0,0.01,-0.001,0.0,1995,61,0.0,352207.30000000005,0.0,1760208.6489499996]
["2026-04-14T13:51:32.000000000",627.65,730.0,0.0,0.01,0.001,0.0,0,0,101.45,104.39,-0.999,0.0,0,0,0.0,352207.30000000005,0.0,1760208.6489499996]
["2026-04-14T13:51:58.000000000",627.6,605.0,21.19,23.31,1.0,0.0,689,166,0.01,0.02,-0.005,0.002,5676,4597,1135.2,357778.4,-7124.515200000001,1794211.7496000002]
["2026-04-14T13:52:12.000000000",627.61,601.0,25.98,27.36,1.0,0.0,338,90,0.0,0.01,-0.002,0.001,1645,2492,164.5,355871.6000000001,-1032.4184500000001,1782771.3929200002]
["2026-04-14T13:52:12.000000000",627.61,730.0,0.0,0.01,0.001,0.0,0,0,101.45,104.34,-0.999,0.0,0,0,0.0,355871.6000000001,0.0,1782771.3929200002]
["2026-04-14T13:52:25.000000000",627.58,627.0,1.05,1.07,0.628,0.205,1525,162530,0.48,0.49,-0.372,0.205,10,115006,31467.5,349974.20000000007,194910.65850000002,1745715.4379599998]
["2026-04-14T13:52:51.000000000",627.58,602.0,23.94,25.74,1.0,0.0,364,122,0.0,0.01,-0.002,0.001,3185,7844,318.5,355027.5,-1998.8423000000003,1776649.4837400003]
["2026-04-14T13:53:03.000000000",627.57,568.0,57.7,60.56,1.0,0.0,5,45,0.0,0.01,-0.001,0.0,317,8,0.0,365621.9000000001,0.0,1832346.8799300003]
["2026-04-14T13:53:03.000000000",627.57,628.0,0.49,0.5,0.397,0.219,1158,97453,0.94,0.95,-0.604,0.219,5,36039,25469.7,365621.9000000001,158465.81799000004,1832346.8799300003]
["2026-04-14T13:53:16.000000000",627.43,665.0,0.0,0.01,0.001,0.0,549,0,36.45,39.32,-0.999,0.0,0,0,0.0,362134.1000000001,0.0,1808335.4533299997]
["2026-04-14T13:53:41.000000000",627.37,568.0,57.73,60.55,1.0,0.0,5,45,0.0,0.01,-0.001,0.0,317,8,0.0,370106.00000000006,0.0,1855421.6802000003]
["2026-04-14T13:53:41.000000000",627.37,645.0,0.0,0.01,0.003,0.001,30,81,16.44,18.57,-0.997,0.001,0,94,3.0,370106.00000000006,18.8211,1855421.6802000003]
["2026-04-14T13:53:54.000000000",627.3,610.0,17.11,17.4,1.0,0.0,4269,970,0.01,0.02,-0.007,0.003,8266,10927,2479.8,380114.79999999993,-15555.7854,1907384.6897999998]
["2026-04-14T13:54:08.000000000",627.31,576.0,49.71,52.55,1.0,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,380114.79999999993,0.0,1907415.09606]
["2026-04-14T13:54:08.000000000",627.31,685.0,0.0,0.01,0.001,0.0,0,0,56.46,59.32,-0.999,0.0,0,0,0.0,380114.79999999993,0.0,1907415.09606]
["2026-04-14T13:54:33.000000000",627.38,611.0,15.94,16.79,1.0,0.0,3991,797,0.01,0.02,-0.007,0.003,6544,7659,1963.2,374827.0,-12316.72416,1877073.2791199998]
["2026-04-14T13:54:46.000000000",627.43,597.0,30.02,31.5,1.0,0.0,186,87,0.0,0.01,-0.002,0.0,704,953,0.0,378146.80000000005,0.0,1906863.9233799998]
["2026-04-14T13:54:46.000000000",627.43,685.0,0.0,0.01,0.001,0.0,0,0,56.46,59.32,-0.999,0.0,0,0,0.0,378146.80000000005,0.0,1906863.9233799998]
["2026-04-14T13:55:11.000000000",627.44,611.0,15.95,16.77,1.0,0.0,3991,797,0.01,0.02,-0.007,0.003,6544,7659,1963.2,367423.00000000006,-12317.902080000002,1839670.39344]
["2026-04-14T13:55:24.000000000",627.45,593.0,32.69,35.52,1.0,0.0,279,68,0.0,0.01,-0.001,0.0,714,241,0.0,367423.00000000006,0.0,1839699.7137]
["2026-04-14T13:55:24.000000000",627.45,690.0,0.0,0.01,0.001,0.0,0,0,61.45,64.32,-0.999,0.0,0,0,0.0,367423.00000000006,0.0,1839699.7137]
["2026-04-14T13:55:37.000000000",627.46,619.0,8.2,8.67,1.0,0.0,4558,4674,0.03,0.04,-0.022,0.013,725,44611,942.4999999999999,367801.8000000001,-5913.8105,1842356.83644]
["2026-04-14T13:55:50.000000000",627.49,601.0,26.09,27.27,1.0,0.0,338,104,0.0,0.01,-0.002,0.001,1645,2492,164.5,381435.00000000006,-1032.2210499999999,1927474.83778]
["2026-04-14T13:56:03.000000000",627.41,624.0,3.45,3.6,0.91,0.059,9178,202885,0.1,0.11,-0.089,0.063,9,192299,54206.899999999994,361622.20000000007,339388.0283499999,1804226.6243399999]
["2026-04-14T13:56:16.000000000",627.36,635.0,0.02,0.03,0.019,0.013,2988,3105,6.87,8.98,-0.981,0.013,0,2,3884.4,373609.79999999993,24369.17184,1877458.8662400001]
["2026-04-14T13:56:29.000000000",627.32,601.0,26.13,27.23,1.0,0.0,338,104,0.0,0.01,-0.002,0.001,1645,2492,164.5,7546348.000000001,-1031.9414000000002,46865541.520639986]
["2026-04-14T13:56:29.000000000",627.32,730.0,0.0,0.01,0.001,0.0,0,0,101.47,104.29,-0.999,0.0,0,0,0.0,7546348.000000001,0.0,46865541.520639986]
["2026-04-14T13:56:54.000000000",627.41,636.0,0.01,0.02,0.011,0.008,0,7087,7.87,9.95,-0.989,0.008,0,2,0.0,378129.00000000006,0.0,1905504.4013599998]
["2026-04-14T13:57:06.000000000",627.44,602.0,24.08,25.61,1.0,0.0,364,123,0.0,0.01,-0.002,0.001,3185,7845,318.5,376731.20000000007,-1998.3964,1897901.84496]
["2026-04-14T13:57:19.000000000",627.43,568.0,57.66,60.54,1.0,0.0,5,45,0.0,0.01,-0.001,0.0,317,8,0.0,363724.90000000014,0.0,1816695.33065]
["2026-04-14T13:57:32.000000000",627.36,573.0,52.74,55.63,1.0,0.0,14,18,0.0,0.01,-0.001,0.0,3063,2,0.0,368716.70000000007,0.0,1846722.6177600003]
["2026-04-14T13:57:45.000000000",627.33,602.0,24.08,25.55,1.0,0.0,364,123,0.0,0.01,-0.002,0.001,3185,7845,318.5,369764.00000000006,-1998.0460500000002,1845264.8471400004]
["2026-04-14T13:57:58.000000000",627.37,584.0,41.76,44.54,1.0,0.0,250,29,0.0,0.01,-0.001,0.0,482,89,0.0,370277.7,0.0,1856528.9882500004]
["2026-04-14T13:57:58.000000000",627.37,645.0,0.0,0.01,0.003,0.001,30,81,16.52,18.49,-0.997,0.001,0,94,3.0,370277.7,18.8211,1856528.9882500004]
["2026-04-14T13:58:11.000000000",627.35,610.0,17.11,17.53,1.0,0.0,4269,980,0.01,0.02,-0.007,0.003,8266,10927,2479.8,370277.7,-15557.025300000003,1856469.8037500004]
["2026-04-14T13:58:37.000000000",627.36,585.0,40.46,43.62,1.0,0.0,645,53,0.0,0.01,-0.001,0.0,1995,61,0.0,373140.60000000003,0.0,1874414.9155200003]
["2026-04-14T13:58:37.000000000",627.36,650.0,0.0,0.01,0.002,0.001,94,118,21.44,24.53,-0.998,0.001,0,0,9.4,373140.60000000003,58.97184,1874414.9155200003]
["2026-04-14T13:58:49.000000000",627.34,616.0,11.14,11.54,1.0,0.0,4909,3282,0.02,0.03,-0.014,0.007,3728,21204,2609.6,374438.50000000006,-16371.064639999999,1874743.4833399996]
["2026-04-14T13:59:02.000000000",627.39,592.0,33.77,36.58,0.999,0.0,141,29,0.0,0.01,-0.001,0.0,9315,493,0.0,442083.9000000001,0.0,2324213.3092500004]
["2026-04-14T13:59:15.000000000",627.4,650.0,0.0,0.01,0.002,0.001,94,118,21.44,24.53,-0.998,0.001,0,0,9.4,364302.10000000003,58.97560000000001,1835845.8057999997]
["2026-04-14T13:59:28.000000000",627.41,627.0,0.92,0.93,0.595,0.224,1525,166393,0.51,0.52,-0.405,0.223,10,132623,34383.00000000001,364302.10000000003,212924.1317,1835875.0669699998]
["2026-04-14T13:59:40.000000000",627.43,593.0,32.76,35.54,1.0,0.0,279,88,0.0,0.01,-0.001,0.0,714,241,0.0,359963.70000000007,0.0,1808733.24395]
["2026-04-14T13:59:40.000000000",627.43,690.0,0.0,0.01,0.001,0.0,0,0,61.45,64.56,-0.999,0.0,0,0,0.0,359963.70000000007,0.0,1808733.24395]
["2026-04-14T13:59:53.000000000",627.43,635.0,0.02,0.03,0.019,0.013,2988,3115,6.62,8.91,-0.981,0.013,0,2,3884.4,359684.5000000001,24371.890919999998,1807147.10091]
["2026-04-14T14:00:07.000000000",627.47,643.0,0.0,0.01,0.003,0.002,0,94,14.93,16.88,-1.0,0.0,0,16,0.0,443361.5000000001,0.0,2332752.1211699997]
["2026-04-14T14:00:33.000000000",627.41,575.0,50.51,54.23,1.0,0.0,1992,32,0.0,0.01,-0.001,0.0,1509,66,0.0,365498.2,0.0,1843360.6956799997]
["2026-04-14T14:00:33.000000000",627.41,635.0,0.02,0.03,0.019,0.013,2988,3115,6.66,8.87,-0.981,0.013,0,2,3884.4,365498.2,24371.11404,1843360.6956799997]
["2026-04-14T14:00:58.000000000",627.52,594.0,31.58,34.53,0.999,0.0,236,71,0.0,0.01,-0.002,0.0,1202,521,0.0,436463.80000000005,0.0,2293504.0223999997]
["2026-04-14T14:01:11.000000000",627.54,576.0,49.59,52.54,1.0,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,360712.2,0.0,1826719.99188]
["2026-04-14T14:01:11.000000000",627.54,636.0,0.01,0.02,0.011,0.008,0,7277,7.55,9.83,-0.988,0.008,0,2,0.0,360712.2,0.0,1826719.99188]
["2026-04-14T14:01:23.000000000",627.53,602.0,24.21,25.63,0.998,0.001,364,123,0.0,0.01,-0.002,0.001,3185,7845,354.9,426825.20000000007,-1770.2621300000003,2250584.88754]
["2026-04-14T14:01:36.000000000",627.55,584.0,41.59,44.55,1.0,0.0,250,29,0.0,0.01,-0.001,0.0,482,89,0.0,352813.00000000006,0.0,1778809.3015000003]
["2026-04-14T14:01:49.000000000",627.56,578.0,47.6,50.6,1.0,0.0,126,38,0.0,0.01,-0.001,0.0,637,11,0.0,4900593.4,0.0,30325481.470399998]
["2026-04-14T14:02:02.000000000",627.46,618.0,9.29,9.58,1.0,0.0,6139,6734,0.02,0.03,-0.016,0.009,1523,35463,1370.6999999999998,356288.5,-8600.594219999999,1799484.3770200002]
["2026-04-14T14:02:15.000000000",627.49,584.0,41.61,44.54,1.0,0.0,250,29,0.0,0.01,-0.001,0.0,482,89,0.0,360709.30000000005,0.0,1827262.8023100002]
["2026-04-14T14:02:15.000000000",627.49,645.0,0.0,0.01,0.003,0.001,30,81,16.53,18.5,-0.997,0.001,0,94,3.0,360709.30000000005,18.8247,1827262.8023100002]
["2026-04-14T14:02:40.000000000",627.49,619.0,8.29,8.7,1.0,0.0,4558,4675,0.02,0.03,-0.017,0.011,725,44693,797.5,358007.4000000001,-5004.23275,1810299.8651400001]
["2026-04-14T14:02:53.000000000",627.45,585.0,40.61,43.59,1.0,0.0,645,57,0.0,0.01,-0.001,0.0,1995,61,0.0,357546.9000000001,0.0,1807332.7054499998]
["2026-04-14T14:02:53.000000000",627.45,730.0,0.0,0.01,0.001,0.0,0,0,101.47,104.41,-0.999,0.0,0,0,0.0,357546.9000000001,0.0,1807332.7054499998]
["2026-04-14T14:03:06.000000000",627.48,621.0,6.35,6.55,0.955,0.01,11862,57119,0.04,0.05,-0.033,0.021,317,142260,12527.7,493067.5000000001,70254.54324000001,2655936.47844]
["2026-04-14T14:03:31.000000000",627.4,585.0,40.62,43.58,1.0,0.0,645,57,0.0,0.01,-0.001,0.0,1995,61,0.0,361062.8000000001,0.0,1827362.7304]
["2026-04-14T14:03:31.000000000",627.4,730.0,0.0,0.01,0.001,0.0,0,0,101.48,104.4,-0.999,0.0,0,0,0.0,361062.8000000001,0.0,1827362.7304]
["2026-04-14T14:03:44.000000000",627.4,627.0,0.89,0.9,0.593,0.23,1525,168138,0.49,0.5,-0.407,0.23,10,136762,35305.0,361062.8000000001,218617.53,1827362.7304]
["2026-04-14T14:03:57.000000000",627.38,593.0,32.8,35.51,0.999,0.0,279,88,0.0,0.01,-0.001,0.0,714,241,0.0,441837.4000000001,0.0,2333907.554680001]
["2026-04-14T14:04:10.000000000",627.44,575.0,50.6,54.29,1.0,0.0,1992,33,0.0,0.01,-0.001,0.0,1509,66,0.0,361403.50000000006,0.0,1829842.8007200002]
["2026-04-14T14:04:23.000000000",627.4,628.0,0.39,0.4,0.36,0.226,1158,106681,0.99,1.01,-0.64,0.226,5,41291,26283.800000000003,439631.7,163486.6372,2320941.4473999995]
["2026-04-14T14:04:36.000000000",627.39,570.0,55.62,58.64,0.999,0.0,164,102,0.0,0.01,-0.001,0.0,2554,5,0.0,441884.00000000006,0.0,2334225.82626]
["2026-04-14T14:04:48.000000000",627.4,575.0,50.6,54.29,1.0,0.0,1992,33,0.0,0.01,-0.001,0.0,1509,66,0.0,364238.3000000001,0.0,1847258.2118]
["2026-04-14T14:05:01.000000000",627.41,628.0,0.39,0.4,0.356,0.227,1158,106936,0.99,1.0,-0.644,0.227,5,41577,26400.1,364238.3000000001,164212.64670999997,1847287.6548699997]
["2026-04-14T14:05:14.000000000",627.43,610.0,17.27,17.56,1.0,0.0,4269,982,0.01,0.02,-0.006,0.003,8266,11028,2479.8,365918.1000000001,-15559.009140000002,1857832.15117]
["2026-04-14T14:05:26.000000000",627.45,576.0,49.61,52.54,1.0,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,363279.30000000005,0.0,1842596.6503499998]
["2026-04-14T14:05:26.000000000",627.45,685.0,0.0,0.01,0.001,0.0,0,0,56.47,59.41,-0.999,0.0,0,0,0.0,363279.30000000005,0.0,1842596.6503499998]
["2026-04-14T14:05:39.000000000",627.42,618.0,9.24,9.56,1.0,0.0,6139,6735,0.02,0.03,-0.016,0.009,1523,35544,1370.6999999999998,367444.7000000001,-8600.045939999998,1867866.35778]
["2026-04-14T14:06:06.000000000",627.4,589.0,36.6,39.55,1.0,0.0,484,37,0.0,0.01,-0.001,0.0,884,71,0.0,365415.70000000007,0.0,1854622.6329999997]
["2026-04-14T14:06:06.000000000",627.4,685.0,0.0,0.01,0.001,0.0,0,0,56.45,59.42,-0.999,0.0,0,0,0.0,365415.70000000007,0.0,1854622.6329999997]
["2026-04-14T14:06:19.000000000",627.35,618.0,9.24,9.51,1.0,0.0,6139,6735,0.02,0.03,-0.016,0.009,1523,35544,1370.6999999999998,5384507.600000001,-8599.086449999999,33340903.452299997]
["2026-04-14T14:06:31.000000000",627.3,584.0,41.6,44.56,1.0,0.0,250,29,0.0,0.01,-0.001,0.0,482,89,0.0,5384507.600000001,0.0,33338246.171399996]
["2026-04-14T14:06:44.000000000",627.32,690.0,0.0,0.01,0.001,0.0,0,0,61.45,64.42,-0.999,0.0,0,0,0.0,368409.1000000001,0.0,1864524.8952399998]
["2026-04-14T14:06:57.000000000",627.22,619.0,8.09,8.5,1.0,0.0,4558,4677,0.02,0.03,-0.018,0.011,725,44696,797.5,366407.00000000006,-5002.0795,1850902.3856400002]
["2026-04-14T14:07:10.000000000",627.31,601.0,26.12,26.94,1.0,0.0,338,104,0.0,0.01,-0.002,0.001,1645,2492,164.5,379506.6000000001,-1031.92495,1931683.21072]
["2026-04-14T14:07:22.000000000",627.29,632.0,0.04,0.05,0.041,0.033,782,6511,4.42,4.86,-0.959,0.033,5,14,2597.1,373485.7,16084.342890000002,1893519.40259]
["2026-04-14T14:07:35.000000000",627.3,619.0,8.07,8.55,1.0,0.0,4558,4677,0.02,0.03,-0.018,0.011,725,44696,797.5,369346.1000000001,-5002.7175,1869575.4368999996]
["2026-04-14T14:07:48.000000000",627.31,601.0,26.04,26.93,1.0,0.0,338,104,0.0,0.01,-0.002,0.001,1645,2492,164.5,369346.1000000001,-1031.92495,1869605.24043]
["2026-04-14T14:07:48.000000000",627.31,730.0,0.0,0.01,0.001,0.0,0,0,101.44,104.48,-0.999,0.0,0,0,0.0,369346.1000000001,0.0,1869605.24043]
["2026-04-14T14:08:00.000000000",627.33,627.0,0.85,0.86,0.568,0.232,1525,169448,0.53,0.54,-0.433,0.231,10,140071,35611.0,380183.6000000001,220500.22170000002,1936058.31804]
["2026-04-14T14:08:26.000000000",627.34,602.0,24.42,25.55,1.0,0.0,364,123,0.0,0.01,-0.002,0.001,3185,7846,318.5,7779054.700000002,-1998.0779000000002,48369496.77882]
["2026-04-14T14:08:39.000000000",627.3,568.0,57.53,60.54,1.0,0.0,5,45,0.0,0.01,-0.001,0.0,317,8,0.0,382175.8000000001,0.0,1954821.1157999998]
["2026-04-14T14:08:52.000000000",627.31,581.0,44.51,47.55,1.0,0.0,341,41,0.0,0.01,-0.001,0.0,3255,80,0.0,379371.6000000001,0.0,1943333.6120400003]
["2026-04-14T14:08:52.000000000",627.31,609.0,17.42,18.57,1.0,0.0,774,291,0.01,0.02,-0.006,0.002,6016,5465,1203.2,379371.6000000001,-7547.79392,1943333.6120400003]
["2026-04-14T14:09:18.000000000",627.24,568.0,57.53,60.54,0.999,0.0,5,45,0.0,0.01,-0.001,0.0,317,8,0.0,450634.4,0.0,2390552.1417600005]
["2026-04-14T14:09:18.000000000",627.24,645.0,0.0,0.01,0.003,0.001,30,81,16.71,17.98,-1.0,0.0,0,96,3.0,450634.4,18.8172,2390552.1417600005]
["2026-04-14T14:09:32.000000000",627.26,610.0,17.07,17.53,1.0,0.0,4269,982,0.01,0.02,-0.007,0.003,8266,11030,2479.8,374151.4000000001,-15554.79348,1900842.4314000001]
["2026-04-14T14:09:45.000000000",627.27,592.0,33.52,36.56,1.0,0.0,141,29,0.0,0.01,-0.001,0.0,9315,493,0.0,5695144.600000001,0.0,35286555.72498]
["2026-04-14T14:09:45.000000000",627.27,685.0,0.0,0.01,0.001,0.0,0,0,56.46,59.46,-0.999,0.0,0,0,0.0,5695144.600000001,0.0,35286555.72498]
["2026-04-14T14:10:11.000000000",627.18,608.0,19.07,19.51,1.0,0.0,850,294,0.01,0.02,-0.006,0.002,5491,5603,1098.2,376087.70000000007,-6887.69076,1912644.9920999997]
["2026-04-14T14:10:23.000000000",627.14,592.0,33.46,36.57,0.999,0.0,141,29,0.0,0.01,-0.001,0.0,9315,493,0.0,460976.50000000006,0.0,2443502.37782]
["2026-04-14T14:10:23.000000000",627.14,685.0,0.0,0.01,0.001,0.0,0,0,56.46,59.47,-1.0,0.0,0,0,0.0,460976.50000000006,0.0,2443502.37782]
["2026-04-14T14:10:49.000000000",627.14,611.0,15.95,16.55,1.0,0.0,3991,797,0.01,0.02,-0.007,0.003,6544,7665,1963.2,395651.60000000003,-12312.01248,2032480.4660800002]
["2026-04-14T14:11:02.000000000",627.12,593.0,32.47,35.53,1.0,0.0,279,88,0.0,0.01,-0.001,0.0,714,241,0.0,391450.70000000007,0.0,2006032.08312]
["2026-04-14T14:11:02.000000000",627.12,690.0,0.0,0.01,0.001,0.0,0,0,61.47,64.46,-0.999,0.0,0,0,0.0,391450.70000000007,0.0,2006032.08312]
["2026-04-14T14:11:15.000000000",627.07,635.0,0.02,0.03,0.019,0.012,2988,3525,6.95,8.54,-0.981,0.012,0,3,3585.6000000000004,390188.80000000005,22484.221920000004,1993841.8051199997]
["2026-04-14T14:11:27.000000000",627.08,601.0,24.65,27.6,0.998,0.001,338,104,0.0,0.01,-0.002,0.001,1645,2492,198.3,464633.89999999997,-819.59356,2462264.109400001]
["2026-04-14T14:11:39.000000000",627.08,637.0,0.01,0.02,0.01,0.006,0,3203,9.21,10.13,-0.99,0.006,0,1,0.0,404810.4,0.0,2085631.7093599997]
["2026-04-14T14:11:52.000000000",627.05,635.0,0.02,0.03,0.018,0.012,2988,3535,6.98,8.51,-0.981,0.012,0,3,3585.6000000000004,401312.39999999997,22483.5048,2062170.5562999998]
["2026-04-14T14:12:05.000000000",627.04,601.0,24.66,27.59,1.0,0.0,338,104,0.0,0.01,-0.002,0.001,1645,2492,164.5,401312.39999999997,-1031.4807999999998,2062137.66944]
["2026-04-14T14:12:05.000000000",627.04,730.0,0.0,0.01,0.001,0.0,0,0,101.46,104.47,-0.999,0.0,0,0,0.0,401312.39999999997,0.0,2062137.66944]
["2026-04-14T14:12:30.000000000",627.09,636.0,0.01,0.02,0.011,0.008,0,7325,7.9,9.18,-0.989,0.008,0,5,0.0,407032.00000000006,0.0,2100263.6239799997]
["2026-04-14T14:12:43.000000000",627.12,602.0,24.59,25.35,1.0,0.0,364,123,0.0,0.01,-0.002,0.001,3185,7847,318.5,393854.10000000003,-1997.3772000000001,2016679.3264800005]
["2026-04-14T14:12:56.000000000",627.05,584.0,41.46,44.57,1.0,0.0,250,29,0.0,0.01,-0.001,0.0,482,89,0.0,400471.50000000006,0.0,2056832.4796499999]
["2026-04-14T14:13:08.000000000",626.99,585.0,40.45,43.62,0.999,0.0,645,57,0.0,0.01,-0.001,0.0,1995,61,0.0,475762.10000000003,0.0,2528638.75719]
["2026-04-14T14:13:21.000000000",626.98,600.0,25.94,28.27,0.998,0.001,993,336,0.0,0.01,-0.002,0.001,6599,3303,759.2,475762.10000000003,-3514.84988,2528598.4273800002]
["2026-04-14T14:13:33.000000000",627.03,582.0,43.47,46.56,1.0,0.0,130,32,0.0,0.01,-0.001,0.0,783,57,0.0,400858.0000000001,0.0,2058677.4366]
["2026-04-14T14:13:33.000000000",627.03,642.0,0.0,0.01,0.003,0.002,0,1,13.67,16.16,-0.997,0.002,0,17,0.0,400858.0000000001,0.0,2058677.4366]
["2026-04-14T14:13:45.000000000",627.08,624.0,3.14,3.21,0.903,0.07,9178,203165,0.1,0.11,-0.096,0.073,9,194474,64311.700000000004,397498.20000000007,402461.82524000003,2039300.5306399998]
["2026-04-14T14:14:11.000000000",627.0,583.0,42.46,45.55,1.0,0.0,90,31,0.0,0.01,-0.001,0.0,976,193,0.0,408453.20000000007,0.0,2106224.670000001]
["2026-04-14T14:14:11.000000000",627.0,643.0,0.0,0.01,0.003,0.002,0,94,14.7,17.18,-0.997,0.002,0,16,0.0,408453.20000000007,0.0,2106224.670000001]
["2026-04-14T14:14:24.000000000",626.97,626.0,1.3,1.31,0.709,0.193,3017,178649,0.32,0.33,-0.291,0.193,6,173236,58343.90000000001,479219.10000000015,364346.68731000007,2546183.478210001]
["2026-04-14T14:14:36.000000000",626.9,588.0,37.72,40.6,0.999,0.0,909,22,0.0,0.01,-0.001,0.0,2322,158,0.0,479219.10000000015,0.0,2545899.2017000006]
["2026-04-14T14:14:49.000000000",626.89,640.0,0.0,0.01,0.003,0.002,301,129,12.7,14.57,-0.997,0.002,1,187,60.4,405668.40000000014,376.134,2085210.4154199997]
["2026-04-14T14:15:03.000000000",626.92,621.0,5.91,6.01,0.952,0.012,11862,57167,0.04,0.05,-0.035,0.024,317,142532,14995.2,407073.9000000001,84468.69312,2093549.81332]
["2026-04-14T14:15:15.000000000",626.93,586.0,39.46,42.57,1.0,0.0,530,58,0.0,0.01,-0.001,0.0,1972,40,0.0,412163.60000000015,0.0,2126122.7553199995]
["2026-04-14T14:15:28.000000000",626.89,567.0,58.53,61.55,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,803,19,0.0,403709.10000000015,0.0,2072956.59659]
["2026-04-14T14:15:28.000000000",626.89,627.0,0.6,0.61,0.477,0.244,1525,175196,0.69,0.7,-0.523,0.244,10,152347,37454.0,403709.10000000015,231736.1574,2072956.59659]
["2026-04-14T14:15:40.000000000",626.85,660.0,0.0,0.01,0.002,0.0,1552,0,31.44,34.57,-0.998,0.0,0,0,0.0,407078.30000000005,0.0,2092279.2439500003]
["2026-04-14T14:15:53.000000000",626.81,720.0,0.0,0.01,0.001,0.0,0,0,91.45,94.56,-0.999,0.0,0,0,0.0,407078.30000000005,0.0,2092145.7332699997]
["2026-04-14T14:16:05.000000000",626.8,624.0,2.89,2.95,0.894,0.082,9178,203714,0.11,0.12,-0.106,0.082,9,194856,75333.40000000001,496201.0000000001,471264.5943999999,2649652.8359999997]
["2026-04-14T14:16:18.000000000",626.85,605.0,20.62,23.46,0.998,0.001,689,171,0.0,0.01,-0.002,0.001,5676,4908,636.5,491192.8000000001,-3126.1009500000005,2619751.5792000005]
["2026-04-14T14:16:30.000000000",626.86,710.0,0.0,0.01,0.001,0.0,0,0,81.44,84.87,-1.0,0.0,0,0,0.0,493714.20000000007,0.0,2635112.5762]
["2026-04-14T14:16:42.000000000",626.86,622.0,4.78,4.96,0.954,0.034,7543,117318,0.05,0.06,-0.046,0.034,436,190043,27128.600000000006,494512.3000000001,151473.19668000002,2639383.3733800002]
["2026-04-14T14:16:55.000000000",626.77,603.0,23.6,24.49,0.998,0.001,717,242,0.0,0.01,-0.002,0.001,1949,2013,266.59999999999997,494512.3000000001,-772.1806400000002,2639004.42991]
["2026-04-14T14:17:07.000000000",626.76,589.0,36.28,39.55,0.999,0.0,484,39,0.0,0.01,-0.001,0.0,884,71,0.0,499527.20000000007,0.0,2664482.112000001]
["2026-04-14T14:17:20.000000000",626.75,619.0,6.89,8.02,0.981,0.012,4558,4699,0.02,0.03,-0.019,0.012,725,44728,6339.6,499372.9,28827.993,2663701.91525]
["2026-04-14T14:17:32.000000000",626.74,600.0,25.65,28.62,0.998,0.001,993,336,0.0,0.01,-0.002,0.001,6599,3303,759.2,499786.00000000006,-3513.50444,2666076.7512000003]
["2026-04-14T14:17:32.000000000",626.74,725.0,0.0,0.01,0.001,0.0,0,0,96.44,99.87,-1.0,0.0,0,0,0.0,499786.00000000006,0.0,2666076.7512000003]
["2026-04-14T14:17:45.000000000",626.7,641.0,0.0,0.01,0.003,0.002,0,2,13.53,14.95,-0.997,0.002,0,5,0.0,432487.8000000001,0.0,2232720.2754000006]
["2026-04-14T14:18:09.000000000",626.61,598.0,27.51,30.55,1.0,0.0,246,67,0.0,0.01,-0.002,0.001,1506,933,150.6,436345.50000000006,-943.67466,2256086.120429999]
["2026-04-14T14:18:09.000000000",626.61,715.0,0.0,0.01,0.001,0.0,0,0,86.44,89.87,-0.999,0.0,0,0,0.0,436345.50000000006,0.0,2256086.120429999]
["2026-04-14T14:18:22.000000000",626.67,626.0,1.08,1.09,0.641,0.215,3017,180095,0.4,0.41,-0.359,0.215,6,182453,64994.49999999999,521168.5000000001,405684.22455,2778230.52441]
["2026-04-14T14:18:34.000000000",626.64,603.0,23.43,24.37,1.0,0.0,717,245,0.0,0.01,-0.002,0.001,1949,2013,194.9,440617.7,-1221.32136,2277204.120239999]
["2026-04-14T14:18:47.000000000",626.62,700.0,0.0,0.01,0.001,0.0,0,3,71.45,74.87,-1.0,0.0,0,0,0.0,519768.2000000001,0.0,2765830.4985599997]
["2026-04-14T14:18:59.000000000",626.59,636.0,0.01,0.02,0.011,0.007,0,7365,8.11,10.02,-1.0,0.0,0,5,0.0,523894.40000000014,0.0,2789109.9906800003]
["2026-04-14T14:19:12.000000000",626.56,601.0,24.49,27.33,1.0,0.0,338,104,0.0,0.01,-0.002,0.001,1645,2492,164.5,447174.70000000007,-1030.6912,2306717.6070399997]
["2026-04-14T14:19:25.000000000",626.45,582.0,43.08,46.5,1.0,0.0,130,32,0.0,0.01,-0.001,0.0,783,157,0.0,447174.70000000007,0.0,2306312.6355500007]
["2026-04-14T14:19:25.000000000",626.45,642.0,0.0,0.01,0.003,0.002,0,1,14.05,15.75,-0.997,0.002,0,17,0.0,447174.70000000007,0.0,2306312.6355500007]
["2026-04-14T14:19:39.000000000",626.37,660.0,0.0,0.01,0.002,0.0,1552,0,31.75,34.83,-1.0,0.0,0,0,0.0,545873.1000000001,0.0,2910356.1724499995]
["2026-04-14T14:20:05.000000000",626.43,579.0,46.16,49.22,0.999,0.0,27,23,0.0,0.01,-0.001,0.0,184,36,0.0,569036.2999999998,0.0,3018161.665049999]
["2026-04-14T14:20:05.000000000",626.43,639.0,0.0,0.01,0.004,0.002,0,56,11.22,13.82,-1.0,0.0,0,9,0.0,569036.2999999998,0.0,3018161.665049999]
["2026-04-14T14:20:18.000000000",626.38,620.0,6.37,6.73,0.967,0.021,11900,23522,0.04,0.05,-0.033,0.021,664,139792,26384.399999999998,555924.6000000001,147798.11928,2951298.3601200003]
["2026-04-14T14:20:44.000000000",626.26,577.0,48.17,51.24,0.999,0.0,21,22,0.0,0.01,-0.001,0.0,781,11,0.0,573008.3000000002,0.0,3042126.2123399996]
["2026-04-14T14:20:44.000000000",626.26,637.0,0.0,0.01,0.004,0.003,0,3274,9.89,11.07,-1.0,0.0,0,1,0.0,573008.3000000002,0.0,3042126.2123399996]
["2026-04-14T14:20:57.000000000",626.23,618.0,8.18,8.39,0.977,0.013,6139,6835,0.03,0.04,-0.023,0.013,1523,35618,9960.599999999999,573008.3000000002,37578.80984,3041980.4840700002]
["2026-04-14T14:21:10.000000000",626.21,583.0,42.14,45.19,0.999,0.0,90,31,0.0,0.01,-0.001,0.0,976,193,0.0,570101.6000000001,0.0,3022929.83382]
["2026-04-14T14:21:24.000000000",626.02,574.0,51.02,53.97,0.999,0.0,51,38,0.0,0.01,-0.001,0.0,572,6,0.0,585925.2000000001,0.0,3108906.71892]
["2026-04-14T14:21:37.000000000",625.9,614.0,11.59,12.63,0.987,0.006,7597,1705,0.02,0.03,-0.013,0.006,6065,10049,8197.2,614905.2999999999,5753.272800000001,3248216.3306999994]
["2026-04-14T14:21:50.000000000",625.98,578.0,46.72,49.83,0.999,0.0,126,38,0.0,0.01,-0.001,0.0,637,11,0.0,607589.5,0.0,3212934.369060001]
["2026-04-14T14:21:50.000000000",625.98,695.0,0.0,0.01,0.001,0.0,0,0,67.18,70.37,-1.0,0.0,0,0,0.0,607589.5,0.0,3212934.369060001]
["2026-04-14T14:22:17.000000000",626.25,611.0,15.02,16.7,0.993,0.003,3991,798,0.01,0.02,-0.007,0.003,6544,7672,3160.5000000000005,560368.4,-4796.4487500000005,2966730.3674999997]
["2026-04-14T14:22:29.000000000",626.22,576.0,48.76,51.85,0.999,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,570294.9999999999,0.0,3015469.72944]
["2026-04-14T14:22:29.000000000",626.22,685.0,0.0,0.01,0.001,0.0,0,0,57.17,60.39,-1.0,0.0,0,0,0.0,570294.9999999999,0.0,3015469.72944]
["2026-04-14T14:22:42.000000000",626.29,609.0,17.17,17.71,0.994,0.003,774,321,0.01,0.02,-0.007,0.003,6016,5489,2037.0,570294.9999999999,-9849.036540000003,3015806.8040799997]
["2026-04-14T14:22:55.000000000",626.17,597.0,27.82,30.72,0.998,0.001,186,87,0.0,0.01,-0.002,0.001,704,988,88.99999999999999,561306.8000000002,-324.35606,2991002.4445400005]
["2026-04-14T14:23:09.000000000",626.14,670.0,0.0,0.01,0.001,0.0,0,1,42.17,45.33,-1.0,0.0,0,0,0.0,584156.2999999998,0.0,3089632.1035400005]
["2026-04-14T14:23:22.000000000",626.06,614.0,11.88,12.35,0.991,0.005,7597,1707,0.01,0.02,-0.009,0.005,6065,10069,6831.0,585365.6,4795.6196,3120569.7754799994]
["2026-04-14T14:23:34.000000000",626.07,595.0,29.9,32.81,0.998,0.0,844,311,0.0,0.01,-0.002,0.0,2323,1626,0.0,587888.7999999999,0.0,3133300.0418399996]
["2026-04-14T14:23:48.000000000",626.03,660.0,0.0,0.01,0.002,0.0,1552,0,32.14,35.33,-1.0,0.0,0,0,0.0,590301.2,0.0,3146973.9302200004]
["2026-04-14T14:24:00.000000000",626.02,612.0,13.87,14.72,0.992,0.004,2938,778,0.01,0.02,-0.008,0.004,6822,15052,3904.0,592222.0,-9725.84672,3158598.93448]
["2026-04-14T14:24:00.000000000",626.02,655.0,0.0,0.01,0.002,0.001,608,0,27.15,30.32,-1.0,0.0,0,0,60.8,592222.0,380.62015999999994,3158598.93448]
["2026-04-14T14:24:13.000000000",626.0,680.0,0.0,0.01,0.001,0.0,0,0,52.16,55.16,-1.0,0.0,0,0,0.0,592222.0,0.0,3158498.024]
["2026-04-14T14:24:25.000000000",626.06,632.0,0.01,0.02,0.015,0.014,782,8470,5.71,6.62,-1.0,0.0,5,19,1094.8,597204.3,6854.104879999999,3182368.7841399997]
["2026-04-14T14:24:51.000000000",625.81,587.0,37.75,40.77,0.999,0.0,282,74,0.0,0.01,-0.001,0.0,661,188,0.0,607568.2999999999,0.0,3241628.8383299992]
["2026-04-14T14:24:51.000000000",625.81,660.0,0.0,0.01,0.002,0.0,1552,0,32.28,35.33,-1.0,0.0,0,0,0.0,607568.2999999999,0.0,3241628.8383299992]
["2026-04-14T14:25:04.000000000",625.83,627.0,0.26,0.27,0.255,0.185,1525,188727,1.4,1.43,-0.747,0.186,10,173147,28398.5,616847.7,175398.24495000002,3293441.0141100003]
["2026-04-14T14:25:18.000000000",625.82,591.0,33.78,36.89,0.999,0.0,230,57,0.0,0.01,-0.001,0.0,1247,244,0.0,632504.5999999999,0.0,3375914.646520001]
["2026-04-14T14:25:30.000000000",625.77,685.0,0.0,0.01,0.001,0.0,0,0,57.27,60.76,-1.0,0.0,0,0,0.0,632504.5999999999,0.0,3375644.927219999]
["2026-04-14T14:25:44.000000000",625.89,621.0,4.89,5.11,0.942,0.038,11862,57251,0.06,0.07,-0.058,0.038,317,143682,46280.2,628163.9999999999,274584.2019,3358821.1600800008]
["2026-04-14T14:25:56.000000000",626.05,586.0,38.74,41.72,0.999,0.0,530,58,0.0,0.01,-0.001,0.0,1972,40,0.0,619180.1,0.0,3293396.75185]
["2026-04-14T14:26:09.000000000",626.23,567.0,57.77,60.88,0.999,0.0,1,53,0.0,0.01,-0.001,0.0,803,19,0.0,591969.7,0.0,3144951.4829700002]
["2026-04-14T14:26:22.000000000",626.25,619.0,6.97,7.43,0.975,0.015,4558,4709,0.03,0.04,-0.025,0.015,725,45500,7924.5,561044.8,36006.24375,2980396.394999999]
["2026-04-14T14:26:36.000000000",626.18,584.0,40.74,43.86,0.999,0.0,250,29,0.0,0.01,-0.001,0.0,482,89,0.0,574374.7999999999,0.0,3058969.4510399993]
["2026-04-14T14:26:36.000000000",626.18,725.0,0.0,0.01,0.001,0.0,0,0,97.13,100.25,-1.0,0.0,0,0,0.0,574374.7999999999,0.0,3058969.4510399993]
["2026-04-14T14:27:02.000000000",626.23,593.0,31.64,35.02,0.999,0.0,279,89,0.0,0.01,-0.002,0.0,714,241,0.0,565425.7000000001,0.0,3014972.43663]
["2026-04-14T14:27:15.000000000",626.35,597.0,27.77,31.0,0.998,0.001,186,87,0.0,0.01,-0.002,0.001,704,988,88.99999999999999,565940.4,-324.44930000000005,3015598.4033]
["2026-04-14T14:27:15.000000000",626.35,710.0,0.0,0.01,0.001,0.0,0,0,82.05,85.46,-1.0,0.0,0,0,0.0,565940.4,0.0,3015598.4033]
["2026-04-14T14:27:28.000000000",626.36,622.0,4.31,4.54,0.945,0.04,7543,117484,0.06,0.07,-0.055,0.04,436,191956,31916.000000000004,548945.4,178061.62080000003,2928087.6844800003]
["2026-04-14T14:27:41.000000000",626.31,603.0,22.51,24.31,0.998,0.001,717,245,0.0,0.01,-0.002,0.001,1949,2013,266.59999999999997,551675.4,-771.6139200000001,2942517.1158]
["2026-04-14T14:27:54.000000000",626.32,700.0,0.0,0.01,0.001,0.0,0,3,71.87,75.55,-1.0,0.0,0,0,0.0,563453.0,0.0,3003404.8224]
["2026-04-14T14:28:08.000000000",626.34,620.0,6.3,6.52,0.952,0.01,11900,23550,0.04,0.05,-0.033,0.021,664,139959,13294.4,479669.6000000001,65800.77504000001,2492864.5170000005]
["2026-04-14T14:28:21.000000000",626.31,630.0,0.03,0.04,0.041,0.042,2431,43960,3.63,3.91,-0.947,0.027,7,6934,10229.1,556455.4,63829.131030000004,2972727.80496]
["2026-04-14T14:28:21.000000000",626.31,725.0,0.0,0.01,0.001,0.0,0,0,96.81,100.28,-1.0,0.0,0,0,0.0,556455.4,0.0,2972727.80496]
["2026-04-14T14:28:34.000000000",626.24,641.0,0.0,0.01,0.003,0.002,0,2,14.04,15.55,-0.997,0.002,0,5,0.0,497737.9,0.0,2576598.7248]
["2026-04-14T14:29:04.000000000",626.29,598.0,26.82,30.18,0.998,0.001,246,67,0.0,0.01,-0.002,0.001,1506,933,175.2,567519.5000000001,-789.1253999999999,3025385.9096299987]
["2026-04-14T14:29:04.000000000",626.29,715.0,0.0,0.01,0.001,0.0,0,0,86.84,90.19,-1.0,0.0,0,0,0.0,567519.5000000001,0.0,3025385.9096299987]
["2026-04-14T14:29:19.000000000",626.29,639.0,0.0,0.01,0.004,0.002,0,56,11.93,13.48,-1.0,0.0,0,9,0.0,567519.5000000001,0.0,3025385.9096299987]
["2026-04-14T14:29:45.000000000",626.27,596.0,28.71,32.14,1.0,0.0,507,140,0.0,0.01,-0.002,0.001,1099,11998,109.89999999999999,504089.7000000001,-688.27073,2615264.064990001]
["2026-04-14T14:29:45.000000000",626.27,680.0,0.0,0.01,0.001,0.0,0,0,51.86,55.17,-0.999,0.0,0,0,0.0,504089.7000000001,0.0,2615264.064990001]
["2026-04-14T14:29:58.000000000",626.23,636.0,0.01,0.02,0.01,0.006,0,7370,8.96,10.37,-0.99,0.006,0,5,0.0,503504.7000000001,0.0,2610419.0894099995]
["2026-04-14T14:30:12.000000000",626.26,601.0,25.01,26.78,1.0,0.0,338,105,0.0,0.01,-0.002,0.001,1645,2493,164.5,493798.30000000005,-1030.1977000000002,2562303.33562]
["2026-04-14T14:30:26.000000000",626.36,582.0,42.78,46.13,0.999,0.0,130,32,0.0,0.01,-0.001,0.0,783,157,0.0,571614.5,0.0,3049642.2378800004]
["2026-04-14T14:30:41.000000000",626.29,634.0,0.01,0.02,0.013,0.01,619,8376,7.5,7.93,-0.987,0.01,7,8,626.0000000000001,476065.70000000007,3832.8948,2465433.7990099997]
["2026-04-14T14:30:53.000000000",626.37,599.0,26.14,28.85,1.0,0.0,415,129,0.0,0.01,-0.002,0.001,3687,491,368.70000000000005,484401.6000000001,-2309.4261900000006,2517183.0970799997]
["2026-04-14T14:31:06.000000000",626.42,580.0,44.71,48.15,1.0,0.0,9147,52,0.0,0.01,-0.001,0.0,10538,211,0.0,480401.5000000001,0.0,2493887.6434999993]
["2026-04-14T14:31:06.000000000",626.42,640.0,0.0,0.01,0.003,0.002,301,129,12.16,15.24,-0.997,0.002,1,193,60.4,480401.5000000001,375.852,2493887.6434999993]
["2026-04-14T14:31:31.000000000",626.45,594.0,30.68,34.15,1.0,0.0,236,74,0.0,0.01,-0.002,0.0,1202,521,0.0,471506.00000000006,0.0,2443411.8445000006]
["2026-04-14T14:31:44.000000000",626.46,577.0,47.71,51.13,0.999,0.0,21,22,0.0,0.01,-0.001,0.0,781,11,0.0,548549.2,0.0,2926613.135280001]
["2026-04-14T14:31:44.000000000",626.46,637.0,0.0,0.01,0.004,0.003,0,3461,9.31,12.11,-1.0,0.0,0,1,0.0,548549.2,0.0,2926613.135280001]
["2026-04-14T14:31:58.000000000",626.4,618.0,8.26,8.57,0.983,0.011,6139,6848,0.02,0.03,-0.017,0.011,1523,36091,8428.199999999999,548253.1,31806.086399999997,2924484.3288000007]
["2026-04-14T14:32:23.000000000",626.6,575.0,49.77,53.11,0.999,0.0,1992,42,0.0,0.01,-0.001,0.0,1509,66,0.0,524771.6,0.0,2793598.3504000003]
["2026-04-14T14:32:23.000000000",626.6,635.0,0.01,0.02,0.012,0.008,2988,3807,8.33,9.78,-1.0,0.0,0,4,2390.4,524771.6,14978.246400000002,2793598.3504000003]
["2026-04-14T14:32:37.000000000",626.6,616.0,10.26,10.83,0.986,0.007,4909,3370,0.02,0.03,-0.014,0.007,3728,22232,6045.900000000001,519054.5000000001,5180.1022,2759057.0254]
["2026-04-14T14:32:50.000000000",626.53,615.0,11.38,11.8,0.991,0.005,10011,3247,0.01,0.02,-0.009,0.005,6277,23881,8144.0,520019.4000000001,11697.315099999998,2764794.188039999]
["2026-04-14T14:33:03.000000000",626.59,665.0,0.0,0.01,0.001,0.0,549,0,36.84,40.35,-0.999,0.0,0,0,0.0,447674.50000000006,0.0,2308395.7819900005]
["2026-04-14T14:33:16.000000000",626.57,613.0,12.51,13.85,0.992,0.004,10389,973,0.01,0.02,-0.008,0.004,6012,12598,6560.4,520905.4000000001,10969.987559999998,2777469.52112]
["2026-04-14T14:33:28.000000000",626.61,578.0,46.7,50.15,0.999,0.0,126,38,0.0,0.01,-0.001,0.0,637,11,0.0,521520.4,0.0,2782579.50768]
["2026-04-14T14:33:28.000000000",626.61,695.0,0.0,0.01,0.001,0.0,0,0,66.84,70.49,-1.0,0.0,0,0,0.0,521520.4,0.0,2782579.50768]
["2026-04-14T14:33:54.000000000",626.51,611.0,15.4,16.59,1.0,0.0,3991,800,0.01,0.02,-0.007,0.003,6544,7681,1963.2,451259.80000000005,-12299.644320000001,2333056.82994]
["2026-04-14T14:34:06.000000000",626.54,592.0,32.77,36.14,1.0,0.0,141,45,0.0,0.01,-0.001,0.0,9315,793,0.0,451259.80000000005,0.0,2333168.5467600008]
["2026-04-14T14:34:06.000000000",626.54,685.0,0.0,0.01,0.001,0.0,0,0,56.84,60.49,-0.999,0.0,0,0,0.0,451259.80000000005,0.0,2333168.5467600008]
["2026-04-14T14:34:19.000000000",626.53,616.0,10.41,10.82,1.0,0.0,4909,3370,0.02,0.03,-0.014,0.008,3728,22234,2982.4,448288.50000000006,-18685.63072,2314799.6665499993]
["2026-04-14T14:34:32.000000000",626.52,597.0,27.78,31.12,0.998,0.001,186,87,0.0,0.01,-0.002,0.001,704,988,88.99999999999999,525210.5000000001,-324.53736000000004,2804237.7354]
["2026-04-14T14:34:45.000000000",626.53,670.0,0.0,0.01,0.001,0.0,0,1,41.86,45.34,-0.999,0.0,0,0,0.0,446955.9000000001,0.0,2306340.258489999]
["2026-04-14T14:34:58.000000000",626.48,614.0,12.3,12.72,0.992,0.004,7597,1715,0.01,0.02,-0.009,0.004,6065,10101,5464.8,536054.1,3839.0694399999998,2863073.1155999997]
["2026-04-14T14:35:11.000000000",626.57,595.0,29.8,33.17,1.0,0.0,844,331,0.0,0.01,-0.002,0.0,2323,1628,0.0,443553.4,0.0,2293406.6019200003]
["2026-04-14T14:35:11.000000000",626.57,700.0,0.0,0.01,0.001,0.0,0,3,71.86,75.48,-0.999,0.0,0,0,0.0,443553.4,0.0,2293406.6019200003]
["2026-04-14T14:35:37.000000000",626.56,594.0,30.64,34.17,1.0,0.0,236,74,0.0,0.01,-0.002,0.0,1202,521,0.0,441338.1000000001,0.0,2279810.6144]
["2026-04-14T14:35:49.000000000",626.58,592.0,32.76,36.14,1.0,0.0,141,45,0.0,0.01,-0.001,0.0,9315,793,0.0,450199.4,0.0,2334806.2566000004]
["2026-04-14T14:35:49.000000000",626.58,685.0,0.0,0.01,0.001,0.0,0,0,56.86,60.48,-0.999,0.0,0,0,0.0,450199.4,0.0,2334806.2566000004]
["2026-04-14T14:36:03.000000000",626.6,633.0,0.01,0.02,0.014,0.012,20,4785,6.23,6.69,-0.986,0.012,8,147,33.599999999999994,447201.70000000007,90.23039999999999,2320732.7806]
["2026-04-14T14:36:30.000000000",626.59,590.0,34.82,38.15,0.999,0.0,2032,101,0.0,0.01,-0.001,0.0,2598,941,0.0,517571.8000000001,0.0,2766401.1158999996]
["2026-04-14T14:36:30.000000000",626.59,675.0,0.0,0.01,0.001,0.0,0,101,46.86,50.17,-1.0,0.0,0,0,0.0,517571.8000000001,0.0,2766401.1158999996]
["2026-04-14T14:36:43.000000000",626.56,631.0,0.02,0.03,0.028,0.028,1093,8683,4.36,4.68,-0.956,0.009,5,236,3064.9,521289.20000000007,19147.047039999998,2786708.30592]
["2026-04-14T14:36:55.000000000",626.63,615.0,11.38,11.8,1.0,0.0,10011,3258,0.01,0.02,-0.009,0.005,6277,24015,3138.5,441888.60000000015,-19666.78255,2290579.54222]
["2026-04-14T14:37:20.000000000",626.67,568.0,56.73,60.14,0.999,0.0,5,49,0.0,0.01,-0.001,0.0,317,8,0.0,514659.0000000001,0.0,2756983.2780600004]
["2026-04-14T14:37:20.000000000",626.67,628.0,0.15,0.16,0.187,0.178,1158,130230,1.48,1.52,-0.813,0.177,5,51772,20700.899999999998,514659.0000000001,128617.12413000001,2756983.2780600004]
["2026-04-14T14:37:33.000000000",626.65,593.0,31.74,35.15,0.999,0.0,279,89,0.0,0.01,-0.001,0.0,714,241,0.0,514725.7000000001,0.0,2756477.314150001]
["2026-04-14T14:37:46.000000000",626.62,574.0,50.73,54.13,1.0,0.0,51,38,0.0,0.01,-0.001,0.0,572,6,0.0,437397.60000000003,0.0,2262546.8599199997]
["2026-04-14T14:37:59.000000000",626.68,626.0,1.02,1.04,0.661,0.227,3017,196497,0.35,0.36,-0.339,0.227,6,237763,68622.1,425872.9000000002,428333.89996000007,2206851.73996]
["2026-04-14T14:38:12.000000000",626.75,607.0,19.25,19.92,1.0,0.0,419,183,0.0,0.01,-0.002,0.001,4741,3020,474.09999999999997,431440.3000000001,-2971.42175,2243855.8787499997]
["2026-04-14T14:38:12.000000000",626.75,685.0,0.0,0.01,0.001,0.0,0,0,56.87,60.26,-0.999,0.0,0,0,0.0,431440.3000000001,0.0,2243855.8787499997]
["2026-04-14T14:38:26.000000000",626.76,631.0,0.02,0.03,0.029,0.03,1093,8684,4.22,4.68,-0.971,0.03,5,236,3294.0,409741.40000000014,20457.4464,2116399.2948]
["2026-04-14T14:38:39.000000000",626.73,612.0,14.37,14.99,1.0,0.0,2938,826,0.01,0.02,-0.007,0.003,6822,15109,2046.6000000000001,409741.40000000014,-12826.65618,2116297.9929]
["2026-04-14T14:39:09.000000000",626.62,569.0,55.75,59.15,0.999,0.0,2,23,0.0,0.01,-0.001,0.0,1529,2,0.0,512873.50000000006,0.0,2743761.56878]
["2026-04-14T14:39:09.000000000",626.62,629.0,0.06,0.07,0.083,0.089,1233,44965,2.3,2.61,-0.914,0.082,7,9135,11031.099999999999,512873.50000000006,68403.71906,2743761.56878]
["2026-04-14T14:39:22.000000000",626.64,610.0,16.42,17.01,0.993,0.003,4269,992,0.01,0.02,-0.007,0.003,8266,11202,3760.5000000000005,508968.8000000001,-7514.040240000001,2721135.32208]
["2026-04-14T14:39:48.000000000",626.66,567.0,57.76,61.14,1.0,0.0,1,53,0.0,0.01,-0.001,0.0,803,19,0.0,427848.4000000001,0.0,2209431.4551599994]
["2026-04-14T14:39:48.000000000",626.66,594.0,30.76,34.15,1.0,0.0,236,74,0.0,0.01,-0.002,0.0,1202,521,0.0,427848.4000000001,0.0,2209431.4551599994]
["2026-04-14T14:40:01.000000000",626.67,607.0,19.23,19.87,1.0,0.0,419,187,0.0,0.01,-0.002,0.001,4741,3020,474.09999999999997,424268.2000000002,-2971.04247,2189880.7682399997]
["2026-04-14T14:40:15.000000000",626.72,572.0,52.76,56.12,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,712,2,0.0,427941.3000000001,0.0,2212419.9950399995]
["2026-04-14T14:40:15.000000000",626.72,665.0,0.0,0.01,0.001,0.0,549,0,36.86,40.25,-0.999,0.0,0,0,0.0,427941.3000000001,0.0,2212419.9950399995]
["2026-04-14T14:40:40.000000000",626.81,605.0,21.67,21.96,1.0,0.0,689,174,0.0,0.01,-0.002,0.001,5676,4915,567.6,413854.8000000001,-3557.7735599999996,2141511.40844]
["2026-04-14T14:40:53.000000000",626.82,570.0,54.94,58.17,1.0,0.0,164,102,0.0,0.01,-0.001,0.0,2554,5,0.0,409347.5,0.0,2119740.3863399997]
["2026-04-14T14:40:53.000000000",626.82,655.0,0.0,0.01,0.002,0.001,608,0,26.85,30.07,-0.998,0.001,0,0,60.8,409347.5,381.10656000000006,2119740.3863399997]
["2026-04-14T14:41:06.000000000",626.73,611.0,15.6,15.99,1.0,0.0,3991,800,0.01,0.02,-0.007,0.003,6544,7698,1963.2,417255.50000000006,-12303.963360000002,2170049.4913500003]
["2026-04-14T14:41:19.000000000",626.7,616.0,10.58,10.86,0.99,0.006,4909,3387,0.01,0.02,-0.01,0.006,3728,22426,5182.200000000001,495569.60000000015,4440.7962,2654375.3159999996]
["2026-04-14T14:41:32.000000000",626.67,643.0,0.0,0.01,0.003,0.002,0,94,15.53,17.99,-0.997,0.002,0,16,0.0,418677.60000000015,0.0,2163652.12206]
["2026-04-14T14:41:45.000000000",626.65,608.0,18.07,18.96,1.0,0.0,850,344,0.0,0.01,-0.002,0.001,5491,5714,549.1,420669.4000000001,-3440.9351500000002,2167712.6932000006]
["2026-04-14T14:41:58.000000000",626.58,589.0,35.8,39.16,1.0,0.0,484,39,0.0,0.01,-0.001,0.0,884,71,0.0,420669.4000000001,0.0,2167470.5486399997]
["2026-04-14T14:42:11.000000000",626.52,641.0,0.0,0.01,0.003,0.002,0,2,14.15,15.56,-0.997,0.002,0,5,0.0,438744.00000000006,0.0,2276647.12296]
["2026-04-14T14:42:24.000000000",626.32,622.0,4.17,4.68,0.943,0.029,7543,117623,0.06,0.07,-0.049,0.037,436,192999,23487.9,451444.30000000005,126901.82680000002,2347447.9863200006]
["2026-04-14T14:42:37.000000000",626.27,587.0,37.8,41.16,1.0,0.0,282,74,0.0,0.01,-0.001,0.0,661,188,0.0,485279.0,0.0,2552489.891540001]
["2026-04-14T14:42:49.000000000",626.32,628.0,0.11,0.12,0.14,0.137,1158,133132,1.79,1.84,-0.86,0.137,5,52537,15933.100000000002,489105.0,98934.13352000002,2552859.0251200004]
["2026-04-14T14:43:02.000000000",626.29,619.0,7.16,7.44,1.0,0.0,4558,4755,0.03,0.04,-0.025,0.016,725,45654,1160.0,495843.8,-7264.963999999999,2594941.17666]
["2026-04-14T14:43:15.000000000",626.3,584.0,40.8,44.16,1.0,0.0,250,29,0.0,0.01,-0.001,0.0,482,138,0.0,478042.9,0.0,2494993.188899999]
["2026-04-14T14:43:15.000000000",626.3,645.0,0.0,0.01,0.003,0.001,30,81,16.86,20.21,-0.997,0.001,0,107,3.0,478042.9,18.788999999999998,2494993.188899999]
["2026-04-14T14:43:28.000000000",626.28,625.0,1.53,1.57,0.755,0.165,5662,226399,0.28,0.29,-0.245,0.166,192,244963,96610.2,478042.9,565128.76824,2494913.51484]
["2026-04-14T14:43:53.000000000",626.33,582.0,42.8,46.14,1.0,0.0,130,32,0.0,0.01,-0.001,0.0,783,157,0.0,487335.80000000005,0.0,2553249.27692]
["2026-04-14T14:43:53.000000000",626.33,715.0,0.0,0.01,0.001,0.0,0,0,86.84,90.22,-0.999,0.0,0,0,0.0,487335.80000000005,0.0,2553249.27692]
["2026-04-14T14:44:19.000000000",626.21,570.0,54.79,58.18,1.0,0.0,164,103,0.0,0.01,-0.001,0.0,2554,5,0.0,1760109.8,0.0,10520540.911400003]
["2026-04-14T14:44:19.000000000",626.21,587.0,37.8,41.16,1.0,0.0,282,74,0.0,0.01,-0.001,0.0,661,188,0.0,1760109.8,0.0,10520540.911400003]
["2026-04-14T14:44:32.000000000",626.17,568.0,56.79,60.15,0.999,0.0,5,49,0.0,0.01,-0.001,0.0,317,8,0.0,577027.3,0.0,3098818.273650001]
["2026-04-14T14:44:45.000000000",626.16,620.0,6.11,6.36,0.972,0.02,11900,23655,0.03,0.04,-0.028,0.02,664,140594,25128.0,577027.3,140710.6752,3098768.7852]
["2026-04-14T14:44:58.000000000",626.23,601.0,23.89,27.09,1.0,0.0,338,105,0.0,0.01,-0.002,0.001,1645,2493,164.5,495579.7000000001,-1030.1483500000002,2589311.3810299993]
["2026-04-14T14:44:58.000000000",626.23,730.0,0.0,0.01,0.001,0.0,0,0,101.88,105.22,-0.999,0.0,0,0,0.0,495579.7000000001,0.0,2589311.3810299993]
["2026-04-14T14:45:24.000000000",626.18,618.0,8.07,8.32,1.0,0.0,6139,6856,0.02,0.03,-0.018,0.011,1523,36271,1675.3,502467.1000000001,-10490.39354,2631032.40342]
["2026-04-14T14:45:36.000000000",626.29,607.0,18.97,19.41,1.0,0.0,419,187,0.0,0.01,-0.002,0.001,4741,3025,474.09999999999997,502683.00000000006,-2969.24089,2634124.38422]
["2026-04-14T14:45:36.000000000",626.29,715.0,0.0,0.01,0.001,0.0,0,0,86.92,90.2,-0.999,0.0,0,0,0.0,502683.00000000006,0.0,2634124.38422]
["2026-04-14T14:45:49.000000000",626.41,623.0,3.45,3.56,0.922,0.061,8330,206344,0.08,0.09,-0.078,0.061,304,230626,52667.399999999994,551564.9,306681.56626,2967694.423429999]
["2026-04-14T14:46:03.000000000",626.34,604.0,21.87,23.98,0.998,0.001,259,55,0.0,0.01,-0.002,0.001,1745,6328,200.4,555688.2000000001,-930.7412400000003,2984265.8274000003]
["2026-04-14T14:46:16.000000000",626.22,705.0,0.0,0.01,0.001,0.0,50,0,76.81,80.37,-1.0,0.0,0,0,0.0,555688.2000000001,0.0,2983694.0742000006]
["2026-04-14T14:46:29.000000000",626.28,637.0,0.0,0.01,0.004,0.003,0,3493,9.99,12.04,-0.996,0.003,0,1,0.0,489013.0,0.0,2549771.25888]
["2026-04-14T14:46:42.000000000",626.21,602.0,22.92,25.03,1.0,0.0,364,123,0.0,0.01,-0.002,0.001,3185,7847,318.5,484744.30000000005,-1994.4788500000002,2525225.01413]
["2026-04-14T14:46:55.000000000",626.17,628.0,0.09,0.1,0.124,0.133,1158,134664,1.92,1.97,-0.876,0.133,5,53100,15467.9,489013.0,96022.54333,2549323.41632]
["2026-04-14T14:47:08.000000000",626.17,634.0,0.01,0.02,0.012,0.009,619,8382,7.04,8.06,-0.988,0.009,7,8,563.4,497993.4000000001,3448.9443599999995,2604903.5178599996]
["2026-04-14T14:47:22.000000000",626.26,599.0,25.69,29.13,1.0,0.0,415,144,0.0,0.01,-0.002,0.001,3687,491,368.70000000000005,487641.8000000001,-2309.0206200000002,2541425.706]
["2026-04-14T14:47:22.000000000",626.26,720.0,0.0,0.01,0.001,0.0,0,0,91.87,95.24,-0.999,0.0,0,0,0.0,487641.8000000001,0.0,2541425.706]
["2026-04-14T14:47:34.000000000",626.28,640.0,0.0,0.01,0.003,0.002,301,129,12.34,14.04,-0.997,0.002,1,194,60.4,479783.10000000003,375.768,2503440.94332]
["2026-04-14T14:47:59.000000000",626.2,597.0,28.93,31.15,0.998,0.001,186,87,0.0,0.01,-0.002,0.001,704,989,88.99999999999999,556544.5,-324.37160000000006,2985670.8778]
["2026-04-14T14:48:12.000000000",626.17,578.0,46.69,50.15,1.0,0.0,126,41,0.0,0.01,-0.001,0.0,637,11,0.0,488849.20000000007,0.0,2548071.0763199995]
["2026-04-14T14:48:25.000000000",626.09,570.0,54.59,58.02,1.0,0.0,164,103,0.0,0.01,-0.001,0.0,2554,5,0.0,492092.2,0.0,2567278.28846]
["2026-04-14T14:48:25.000000000",626.09,602.0,22.79,24.94,1.0,0.0,364,123,0.0,0.01,-0.002,0.001,3185,7847,318.5,492092.2,-1994.0966500000002,2567278.28846]
["2026-04-14T14:48:51.000000000",626.18,575.0,49.77,53.02,1.0,0.0,1992,42,0.0,0.01,-0.001,0.0,1509,66,0.0,502287.50000000006,0.0,2629724.93958]
["2026-04-14T14:48:51.000000000",626.18,635.0,0.0,0.01,0.005,0.004,2988,3807,8.13,9.3,-0.995,0.004,0,4,1195.2,502287.50000000006,7484.10336,2629724.93958]
["2026-04-14T14:49:04.000000000",626.23,616.0,10.02,10.32,1.0,0.0,4909,3397,0.01,0.02,-0.01,0.006,3728,22500,2236.8,485905.7,-14007.512640000003,2530474.5676099993]
["2026-04-14T14:49:17.000000000",626.17,581.0,43.77,47.02,1.0,0.0,341,54,0.0,0.01,-0.001,0.0,3255,80,0.0,485905.7,0.0,2530232.1191899995]
["2026-04-14T14:49:30.000000000",626.16,633.0,0.01,0.02,0.014,0.011,20,4788,5.64,7.03,-1.0,0.0,8,147,21.999999999999996,575565.4999999999,137.75519999999997,3090157.8328799997]
["2026-04-14T14:49:43.000000000",626.17,607.0,19.01,19.32,1.0,0.0,419,187,0.0,0.01,-0.002,0.001,4741,3030,474.09999999999997,500853.70000000007,-2968.67197,2621908.41655]
["2026-04-14T14:49:56.000000000",626.18,578.0,46.7,50.05,1.0,0.0,126,41,0.0,0.01,-0.001,0.0,637,11,0.0,496593.00000000006,0.0,2595270.6374399997]
["2026-04-14T14:49:56.000000000",626.18,638.0,0.0,0.01,0.004,0.003,0,2232,10.88,12.89,-0.996,0.003,0,9,0.0,496593.00000000006,0.0,2595270.6374399997]
["2026-04-14T14:50:10.000000000",626.26,619.0,7.01,7.5,0.957,0.003,4558,4838,0.03,0.04,-0.025,0.016,725,45679,2527.4,500853.70000000007,1298.86324,2622285.265899999]
["2026-04-14T14:50:36.000000000",626.18,576.0,48.76,52.04,0.999,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,572400.7000000001,0.0,3071260.7382599986]
["2026-04-14T14:50:36.000000000",626.18,685.0,0.0,0.01,0.001,0.0,0,0,57.02,60.66,-1.0,0.0,0,0,0.0,572400.7000000001,0.0,3071260.7382599986]
["2026-04-14T14:50:48.000000000",626.17,617.0,9.14,9.33,0.984,0.009,4488,3765,0.02,0.03,-0.016,0.009,4353,33420,7956.899999999999,572400.7000000001,760.7965499999976,3071211.6906900005]
["2026-04-14T14:51:01.000000000",626.13,582.0,42.76,46.01,0.999,0.0,130,32,0.0,0.01,-0.001,0.0,783,157,0.0,572226.3999999999,0.0,3069336.8458800004]
["2026-04-14T14:51:14.000000000",626.13,629.0,0.04,0.05,0.058,0.064,1233,46464,2.85,2.94,-0.94,0.056,7,9444,7930.400000000001,580351.9999999999,49163.727600000006,3116618.4266999997]
["2026-04-14T14:51:26.000000000",626.18,614.0,12.02,13.86,1.0,0.0,7597,2238,0.01,0.02,-0.009,0.005,6065,10149,3032.5,494920.9,-18988.908499999998,2584800.28166]
["2026-04-14T14:51:39.000000000",626.26,595.0,29.8,33.01,1.0,0.0,844,411,0.0,0.01,-0.002,0.0,2323,1628,0.0,491572.80000000005,0.0,2564959.3042800003]
["2026-04-14T14:51:39.000000000",626.26,700.0,0.0,0.01,0.001,0.0,0,3,72.02,75.66,-0.999,0.0,0,0,0.0,491572.80000000005,0.0,2564959.3042800003]
["2026-04-14T14:52:04.000000000",626.37,612.0,14.01,14.56,0.992,0.004,2938,1130,0.01,0.02,-0.008,0.004,6822,15180,3904.0,572394.7,-9731.284319999999,3072489.5414699996]
["2026-04-14T14:52:17.000000000",626.29,593.0,31.64,35.03,1.0,0.0,279,89,0.0,0.01,-0.002,0.0,714,241,0.0,469938.39999999997,0.0,2457578.2435399992]
["2026-04-14T14:52:17.000000000",626.29,690.0,0.0,0.01,0.001,0.0,0,0,62.02,65.67,-0.999,0.0,0,0,0.0,469938.39999999997,0.0,2457578.2435399992]
["2026-04-14T14:52:29.000000000",626.28,675.0,0.0,0.01,0.001,0.0,0,101,46.84,50.17,-0.999,0.0,0,0,0.0,480901.50000000006,0.0,2515637.12004]
["2026-04-14T14:52:54.000000000",626.38,590.0,34.82,38.16,0.999,0.0,2032,101,0.0,0.01,-0.001,0.0,2598,941,0.0,545474.5000000001,0.0,2933264.2535400004]
["2026-04-14T14:52:54.000000000",626.38,675.0,0.0,0.01,0.001,0.0,0,101,46.84,50.17,-1.0,0.0,0,0,0.0,545474.5000000001,0.0,2933264.2535400004]
["2026-04-14T14:53:07.000000000",626.32,631.0,0.01,0.02,0.019,0.02,1093,8712,4.56,4.73,-1.0,0.0,5,247,2186.0,555754.0000000001,13691.3552,2986013.16864]
["2026-04-14T14:53:19.000000000",626.34,596.0,28.72,32.15,0.998,0.0,507,140,0.0,0.01,-0.002,0.0,1099,12001,0.0,555754.0000000001,0.0,2986108.5196800004]
["2026-04-14T14:53:32.000000000",626.37,665.0,0.0,0.01,0.001,0.0,549,0,36.86,40.34,-1.0,0.0,0,0,0.0,549168.4,0.0,2954871.6619799985]
["2026-04-14T14:53:46.000000000",626.36,629.0,0.04,0.05,0.062,0.071,1233,46479,2.62,2.72,-0.932,0.06,7,9482,8796.3,547309.6,54570.36228,2943685.3012000006]
["2026-04-14T14:53:59.000000000",626.32,592.0,32.75,36.15,0.999,0.0,141,45,0.0,0.01,-0.001,0.0,9315,793,0.0,549891.0,0.0,2959118.9878400005]
["2026-04-14T14:53:59.000000000",626.32,690.0,0.0,0.01,0.001,0.0,0,0,61.85,65.67,-1.0,0.0,0,0,0.0,549891.0,0.0,2959118.9878400005]
["2026-04-14T14:54:13.000000000",626.35,634.0,0.01,0.02,0.013,0.01,619,8436,7.26,7.89,-1.0,0.0,7,8,619.0,546206.3,3877.1065000000003,2937528.2602500007]
["2026-04-14T14:54:37.000000000",626.44,591.0,33.78,37.16,0.999,0.0,230,57,0.0,0.01,-0.001,0.0,1247,644,0.0,549720.1000000001,0.0,2958817.069]
["2026-04-14T14:54:50.000000000",626.33,572.0,52.75,56.14,0.999,0.0,15,13,0.0,0.01,-0.001,0.0,712,2,0.0,538485.8,0.0,2891729.28286]
["2026-04-14T14:54:50.000000000",626.33,632.0,0.01,0.02,0.017,0.016,782,8676,5.45,5.85,-1.0,0.0,5,45,1251.2,538485.8,7836.6409600000015,2891729.28286]
["2026-04-14T14:55:17.000000000",626.31,589.0,35.69,39.16,0.999,0.0,484,42,0.0,0.01,-0.001,0.0,884,71,0.0,554931.3999999999,0.0,2981074.0120199993]
["2026-04-14T14:55:17.000000000",626.31,629.0,0.04,0.05,0.061,0.07,1233,46529,2.68,2.77,-0.935,0.06,7,9494,8673.0,554931.3999999999,53793.7659,2981074.0120199993]
["2026-04-14T14:55:29.000000000",626.35,629.0,0.04,0.05,0.061,0.07,1233,46529,2.54,2.75,-0.934,0.06,7,9495,8673.0,550417.4,53797.2015,2962744.484900001]
["2026-04-14T14:55:42.000000000",626.34,610.0,15.81,16.66,0.993,0.003,4269,1003,0.01,0.02,-0.007,0.003,8266,11234,3760.5000000000005,551462.3,-7510.442940000001,2969400.9001800003]
["2026-04-14T14:55:55.000000000",626.31,575.0,49.75,53.15,0.999,0.0,1992,42,0.0,0.01,-0.001,0.0,1509,66,0.0,555870.8999999999,0.0,2987075.9407499987]
["2026-04-14T14:56:08.000000000",626.34,627.0,0.3,0.31,0.318,0.249,1525,233045,0.93,0.95,-0.682,0.25,10,192522,38222.5,555870.8999999999,236271.10650000002,2987219.020500001]
["2026-04-14T14:56:22.000000000",626.4,608.0,18.22,18.55,0.997,0.001,850,345,0.0,0.01,-0.003,0.001,5491,5725,634.1,546201.5,-2907.1224000000007,2938911.5736000007]
["2026-04-14T14:56:35.000000000",626.37,573.0,51.76,55.15,0.999,0.0,14,18,0.0,0.01,-0.001,0.0,3063,2,0.0,538562.1,0.0,2894026.7065499993]
["2026-04-14T14:56:35.000000000",626.37,675.0,0.0,0.01,0.001,0.0,0,101,46.85,50.17,-1.0,0.0,0,0,0.0,538562.1,0.0,2894026.7065499993]
["2026-04-14T14:57:00.000000000",626.32,605.0,21.2,21.62,0.998,0.001,689,190,0.0,0.01,-0.002,0.001,5676,4932,636.5,546417.0,-3123.4578400000005,2940194.10272]
["2026-04-14T14:57:13.000000000",626.33,570.0,54.57,58.16,0.999,0.0,164,103,0.0,0.01,-0.001,0.0,2554,5,0.0,550794.1000000001,0.0,2957827.76675]
["2026-04-14T14:57:13.000000000",626.33,655.0,0.0,0.01,0.002,0.001,608,0,26.85,30.35,-1.0,0.0,0,0,60.8,550794.1000000001,380.80864,2957827.76675]
["2026-04-14T14:57:26.000000000",626.36,611.0,15.18,15.56,0.993,0.003,3991,1102,0.01,0.02,-0.007,0.003,6544,7716,3160.5000000000005,540839.2999999999,-4797.2912400000005,2906949.9135600007]
["2026-04-14T14:57:52.000000000",626.26,568.0,56.54,60.15,0.999,0.0,5,49,0.0,0.01,-0.001,0.0,317,8,0.0,545974.8,0.0,2935826.7187200002]
["2026-04-14T14:57:52.000000000",626.26,645.0,0.0,0.01,0.003,0.001,30,81,16.9,20.21,-1.0,0.0,0,107,3.0,545974.8,18.7878,2935826.7187200002]
["2026-04-14T14:58:05.000000000",626.29,592.0,32.72,36.14,0.999,0.0,141,45,0.0,0.01,-0.001,0.0,9315,843,0.0,550957.1,0.0,2958359.1012499994]
["2026-04-14T14:58:18.000000000",626.31,573.0,51.77,55.14,1.0,0.0,14,18,0.0,0.01,-0.001,0.0,3063,2,0.0,463330.8,0.0,2408264.6648399993]
["2026-04-14T14:58:31.000000000",626.31,641.0,0.0,0.01,0.003,0.002,0,2,12.93,16.11,-1.0,0.0,0,5,0.0,552454.8999999999,0.0,2966942.5794899985]
["2026-04-14T14:58:44.000000000",626.32,606.0,20.08,21.64,0.998,0.001,1031,284,0.0,0.01,-0.002,0.001,4828,3229,585.9,547124.7,-2378.1370400000005,2943861.2063199994]
["2026-04-14T14:58:56.000000000",626.33,587.0,37.73,41.15,0.999,0.0,282,74,0.0,0.01,-0.001,0.0,661,188,0.0,548331.3,0.0,2951468.0119300005]
["2026-04-14T14:58:56.000000000",626.33,660.0,0.0,0.01,0.002,0.0,1552,0,31.86,35.35,-1.0,0.0,0,0,0.0,548331.3,0.0,2951468.0119300005]
["2026-04-14T14:59:21.000000000",626.37,604.0,22.08,23.6,1.0,0.0,259,55,0.0,0.01,-0.002,0.001,1745,6412,174.5,465949.00000000006,-1093.01565,2426389.51284]
["2026-04-14T14:59:21.000000000",626.37,629.0,0.04,0.05,0.061,0.07,1233,46619,2.63,2.71,-0.939,0.07,7,9502,8680.0,465949.00000000006,53755.0734,2426389.51284]
["2026-04-14T14:59:34.000000000",626.4,645.0,0.0,0.01,0.003,0.001,30,81,16.94,20.18,-1.0,0.0,0,107,3.0,539221.8,18.791999999999998,2898328.996800001]
["2026-04-14T14:59:46.000000000",626.41,625.0,1.6,1.64,0.791,0.166,5662,227975,0.2,0.21,-0.209,0.166,192,259397,97176.4,539791.0,568792.8082000001,2900897.193079999]
["2026-04-14T15:00:00.000000000",626.45,590.0,34.82,38.16,1.0,0.0,2032,101,0.0,0.01,-0.001,0.0,2598,941,0.0,452070.50000000006,0.0,2353202.4180500004]
["2026-04-14T15:00:13.000000000",626.39,642.0,0.0,0.01,0.003,0.002,0,1,15.42,15.8,-1.0,0.0,0,17,0.0,536768.4,0.0,2893560.9993600002]
["2026-04-14T15:00:26.000000000",626.39,623.0,3.4,3.52,0.934,0.056,8330,206522,0.06,0.07,-0.066,0.056,304,232633,48350.4,536768.4,281534.74384,2893560.9993600002]
["2026-04-14T15:00:39.000000000",626.41,588.0,36.79,40.15,0.999,0.0,909,24,0.0,0.01,-0.001,0.0,2322,158,0.0,539541.2999999999,0.0,2909896.8255499997]
["2026-04-14T15:00:51.000000000",626.55,640.0,0.0,0.01,0.003,0.002,301,129,13.28,13.65,-0.997,0.002,1,194,60.4,447458.0,375.93,2334430.064400001]
["2026-04-14T15:00:51.000000000",626.55,680.0,0.0,0.01,0.001,0.0,0,0,51.87,55.16,-0.999,0.0,0,0,0.0,447458.0,0.0,2334430.064400001]
["2026-04-14T15:01:19.000000000",626.61,585.0,39.77,43.17,0.999,0.0,645,57,0.0,0.01,-0.001,0.0,1995,61,0.0,511776.89999999997,0.0,2750122.9895099998]
["2026-04-14T15:01:19.000000000",626.61,730.0,0.0,0.01,0.001,0.0,0,0,101.87,105.26,-1.0,0.0,0,0,0.0,511776.89999999997,0.0,2750122.9895099998]
["2026-04-14T15:01:32.000000000",626.57,626.0,0.9,0.91,0.66,0.256,3017,209604,0.33,0.34,-0.34,0.256,6,270600,77388.79999999999,507265.1,482970.18112000014,2728045.0529500013]
["2026-04-14T15:01:58.000000000",626.72,583.0,41.8,45.14,0.999,0.0,90,31,0.0,0.01,-0.001,0.0,976,193,0.0,486225.50000000006,0.0,2616435.04304]
["2026-04-14T15:01:58.000000000",626.72,720.0,0.0,0.01,0.001,0.0,0,0,91.84,95.2,-1.0,0.0,0,0,0.0,486225.50000000006,0.0,2616435.04304]
["2026-04-14T15:02:11.000000000",626.66,624.0,2.68,2.79,0.917,0.077,9178,207552,0.07,0.08,-0.083,0.077,9,209428,70739.9,486225.50000000006,442430.10658,2616184.5546199996]
["2026-04-14T15:02:24.000000000",626.74,593.0,31.82,35.16,1.0,0.0,279,89,0.0,0.01,-0.001,0.0,714,241,0.0,1992491.0999999996,0.0,12053176.006339999]
["2026-04-14T15:02:37.000000000",626.69,705.0,0.0,0.01,0.001,0.0,50,0,76.81,80.21,-0.999,0.0,0,0,0.0,397356.1000000001,0.0,2056775.8992300003]
["2026-04-14T15:02:50.000000000",626.65,621.0,5.62,5.75,0.977,0.019,11862,57379,0.02,0.03,-0.023,0.019,317,145589,23140.1,491321.3000000001,137458.81075,2647304.85775]
["2026-04-14T15:03:03.000000000",626.74,602.0,24.55,24.91,1.0,0.0,364,123,0.0,0.01,-0.002,0.001,3185,7847,318.5,903107.4000000001,-1996.1669000000002,5227744.885799999]
["2026-04-14T15:03:15.000000000",626.79,568.0,56.8,60.13,1.0,0.0,5,49,0.0,0.01,-0.001,0.0,317,8,0.0,376330.2,0.0,1937109.5379599996]
["2026-04-14T15:03:28.000000000",626.8,620.0,6.73,6.91,1.0,0.0,11900,23760,0.02,0.03,-0.02,0.015,664,141926,995.9999999999999,376330.2,-6242.928,1937140.4431999999]
["2026-04-14T15:03:40.000000000",626.85,601.0,23.89,27.11,1.0,0.0,338,105,0.0,0.01,-0.002,0.001,1645,2493,164.5,377275.9,-1031.16825,1942799.33925]
["2026-04-14T15:03:53.000000000",626.86,606.0,20.68,20.99,1.0,0.0,1031,284,0.0,0.01,-0.002,0.001,4828,3229,482.8,370076.0,-3026.4800800000003,1898915.655]
["2026-04-14T15:03:53.000000000",626.86,641.0,0.0,0.01,0.003,0.002,0,2,13.96,14.32,-0.997,0.002,0,5,0.0,370076.0,0.0,1898915.655]
["2026-04-14T15:04:20.000000000",626.81,598.0,26.98,30.21,1.0,0.0,246,68,0.0,0.01,-0.002,0.001,1506,933,150.6,369603.8,-943.9758599999998,1896633.0384999996]
["2026-04-14T15:04:20.000000000",626.81,715.0,0.0,0.01,0.001,0.0,0,0,86.85,90.03,-0.999,0.0,0,0,0.0,369603.8,0.0,1896633.0384999996]
["2026-04-14T15:04:32.000000000",626.9,639.0,0.0,0.01,0.004,0.002,0,56,12.0,12.29,-0.996,0.002,0,9,0.0,372799.19999999995,0.0,1917995.5348000003]
["2026-04-14T15:04:46.000000000",626.98,604.0,22.79,23.1,1.0,0.0,259,55,0.0,0.01,-0.002,0.001,1745,6423,174.5,365895.3999999999,-1094.0801000000001,1877401.3248800002]
["2026-04-14T15:04:58.000000000",626.94,705.0,0.0,0.01,0.001,0.0,50,0,76.77,79.96,-0.999,0.0,0,0,0.0,365895.3999999999,0.0,1877281.5506399998]
["2026-04-14T15:05:12.000000000",627.03,645.0,0.0,0.01,0.003,0.001,30,81,17.79,18.17,-0.997,0.001,0,107,3.0,345350.7,18.8109,1752128.1128699996]
["2026-04-14T15:05:24.000000000",627.04,603.0,23.84,24.21,1.0,0.0,717,255,0.0,0.01,-0.002,0.001,1949,2016,194.9,337357.1,-1222.10096,1705766.3828800004]
["2026-04-14T15:05:37.000000000",627.11,585.0,40.2,43.41,1.0,0.0,645,58,0.0,0.01,-0.001,0.0,1995,61,0.0,334503.30000000005,0.0,1690612.6796900001]
["2026-04-14T15:05:37.000000000",627.11,650.0,0.0,0.01,0.002,0.001,94,140,22.71,23.07,-0.998,0.001,0,0,9.4,334503.30000000005,58.94834000000001,1690612.6796900001]
["2026-04-14T15:06:03.000000000",627.16,604.0,22.96,23.34,1.0,0.0,259,55,0.0,0.01,-0.002,0.001,1745,6423,174.5,336124.4,-1094.3942,1706798.37952]
["2026-04-14T15:06:16.000000000",627.24,586.0,39.22,42.4,0.999,0.0,530,58,0.0,0.01,-0.001,0.0,1972,40,0.0,412598.9,0.0,2197179.694920001]
["2026-04-14T15:06:16.000000000",627.24,655.0,0.0,0.01,0.002,0.001,608,0,26.45,29.8,-1.0,0.0,0,0,60.8,412598.9,381.36191999999994,2197179.694920001]
["2026-04-14T15:06:42.000000000",627.16,593.0,32.23,35.55,1.0,0.0,279,89,0.0,0.01,-0.001,0.0,714,241,0.0,322732.20000000007,0.0,1622975.9368800002]
["2026-04-14T15:06:55.000000000",627.2,586.0,39.23,42.41,1.0,0.0,530,58,0.0,0.01,-0.001,0.0,1972,40,0.0,328162.30000000005,0.0,1657129.5104000007]
["2026-04-14T15:06:55.000000000",627.2,655.0,0.0,0.01,0.002,0.001,608,0,26.45,29.78,-0.998,0.001,0,0,60.8,328162.30000000005,381.3376,1657129.5104000007]
["2026-04-14T15:07:08.000000000",627.16,628.0,0.24,0.25,0.285,0.235,1158,146221,1.07,1.1,-0.715,0.235,5,54855,27330.5,321232.8,169932.13779999997,1614055.2130399998]
["2026-04-14T15:07:21.000000000",627.21,594.0,31.23,34.55,1.0,0.0,236,75,0.0,0.01,-0.002,0.0,1202,521,0.0,321585.7,0.0,1616899.0848299998]
["2026-04-14T15:07:34.000000000",627.22,660.0,0.0,0.01,0.002,0.0,1552,0,31.46,34.78,-0.998,0.0,0,0,0.0,320497.8,0.0,1617013.3020799996]
["2026-04-14T15:07:47.000000000",627.28,629.0,0.1,0.11,0.13,0.131,1233,47946,1.84,1.87,-0.87,0.131,7,9685,16244.0,320497.8,100744.93167999998,1617167.98592]
["2026-04-14T15:08:00.000000000",627.27,620.0,7.15,7.33,1.0,0.0,11900,23828,0.01,0.02,-0.013,0.01,664,143081,664.0,315671.8000000001,-4165.0728,1617803.34786]
["2026-04-14T15:08:13.000000000",627.27,576.0,49.25,52.44,1.0,0.0,42,4,0.0,0.01,-0.001,0.0,621,9,0.0,307491.30000000005,0.0,1558178.19801]
["2026-04-14T15:08:26.000000000",627.22,629.0,0.1,0.11,0.133,0.138,1233,48042,1.86,1.92,-0.867,0.138,7,9696,17112.000000000004,309454.4000000001,106118.09736000001,1579392.6464799994]
["2026-04-14T15:08:39.000000000",627.22,595.0,30.23,33.55,1.0,0.0,844,412,0.0,0.01,-0.002,0.0,2323,1629,0.0,313057.2,0.0,1592473.9467999993]
["2026-04-14T15:08:52.000000000",627.24,577.0,48.23,51.42,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,781,11,0.0,313048.30000000005,0.0,1593960.4779600003]
["2026-04-14T15:08:52.000000000",627.24,637.0,0.0,0.01,0.004,0.003,0,3496,9.61,9.95,-0.996,0.003,0,1,0.0,313048.30000000005,0.0,1593960.4779600003]
["2026-04-14T15:09:06.000000000",627.24,619.0,8.07,8.41,1.0,0.0,4558,4894,0.01,0.02,-0.012,0.008,725,45865,580.0,4248002.300000001,-3637.992,26276210.750280004]
["2026-04-14T15:09:31.000000000",627.22,569.0,56.24,59.21,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,1529,2,0.0,305603.6,0.0,1548320.1676799995]
["2026-04-14T15:09:31.000000000",627.22,637.0,0.0,0.01,0.004,0.003,0,3496,9.63,9.95,-0.996,0.003,0,1,0.0,305603.6,0.0,1548320.1676799995]
["2026-04-14T15:09:43.000000000",627.24,619.0,8.07,8.38,1.0,0.0,4558,4894,0.01,0.02,-0.012,0.008,725,45867,580.0,309051.9,-3637.992,1570465.3220400002]
["2026-04-14T15:09:56.000000000",627.24,585.0,40.25,43.4,1.0,0.0,645,58,0.0,0.01,-0.001,0.0,1995,61,0.0,3015660.3,0.0,18547629.183479995]
["2026-04-14T15:10:10.000000000",627.25,638.0,0.0,0.01,0.004,0.003,0,2232,10.63,10.92,-0.996,0.003,0,9,0.0,304488.10000000003,0.0,1544832.07125]
["2026-04-14T15:10:23.000000000",627.36,620.0,7.21,7.52,1.0,0.0,11900,23838,0.01,0.02,-0.013,0.01,664,143373,664.0,297277.80000000005,-4165.670400000001,1510000.3123199998]
["2026-04-14T15:10:36.000000000",627.36,586.0,39.41,42.4,1.0,0.0,530,58,0.0,0.01,-0.001,0.0,1972,41,0.0,291613.30000000005,0.0,1483279.1678399998]
["2026-04-14T15:10:49.000000000",627.34,568.0,57.42,60.28,1.0,0.0,5,49,0.0,0.01,-0.001,0.0,317,8,0.0,291613.30000000005,0.0,1483231.8814599998]
["2026-04-14T15:11:02.000000000",627.38,598.0,27.41,30.45,1.0,0.0,246,68,0.0,0.01,-0.002,0.001,1506,933,150.6,294687.9,-944.83428,1502814.1317800002]
["2026-04-14T15:11:15.000000000",627.41,586.0,39.42,42.4,1.0,0.0,530,58,0.0,0.01,-0.001,0.0,1972,41,0.0,290899.39999999997,0.0,1479572.0650199996]
["2026-04-14T15:11:27.000000000",627.49,568.0,57.43,60.28,1.0,0.0,5,49,0.0,0.01,-0.001,0.0,317,8,0.0,279144.30000000005,0.0,1408165.99625]
["2026-04-14T15:11:27.000000000",627.49,628.0,0.31,0.32,0.349,0.266,1158,151187,0.83,0.85,-0.651,0.266,5,57719,30935.8,279144.30000000005,192449.92802000002,1408165.99625]
["2026-04-14T15:11:53.000000000",627.59,587.0,38.63,41.49,1.0,0.0,282,74,0.0,0.01,-0.001,0.0,661,188,0.0,264187.80000000005,0.0,1317659.0948600003]
["2026-04-14T15:12:06.000000000",627.7,569.0,56.63,59.55,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,1529,2,0.0,264187.80000000005,0.0,1317890.0458000002]
["2026-04-14T15:12:06.000000000",627.7,629.0,0.15,0.16,0.176,0.169,1233,49111,1.45,1.49,-0.824,0.169,7,9824,20956.0,264187.80000000005,130055.67380000003,1317890.0458000002]
["2026-04-14T15:12:19.000000000",627.67,641.0,0.0,0.01,0.003,0.002,0,2,13.2,13.52,-0.997,0.002,0,5,0.0,257785.49999999994,0.0,1281710.2997100002]
["2026-04-14T15:12:44.000000000",627.54,569.0,56.64,59.62,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,1529,2,0.0,259573.8,0.0,1290266.1678000004]
["2026-04-14T15:12:44.000000000",627.54,629.0,0.12,0.13,0.161,0.165,1233,49373,1.58,1.63,-0.839,0.165,7,9843,20460.000000000004,259573.8,126945.06660000002,1290266.1678000004]
["2026-04-14T15:12:58.000000000",627.6,611.0,16.4,16.74,1.0,0.0,3991,1108,0.01,0.02,-0.007,0.003,6544,7871,1963.2,259706.6,-12321.0432,1291204.1568000002]
["2026-04-14T15:13:10.000000000",627.54,577.0,48.58,51.56,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,781,11,0.0,260934.69999999998,0.0,1298508.9057]
["2026-04-14T15:13:10.000000000",627.54,690.0,0.0,0.01,0.001,0.0,0,0,61.44,64.38,-0.999,0.0,0,0,0.0,260934.69999999998,0.0,1298508.9057]
["2026-04-14T15:13:36.000000000",627.49,612.0,15.41,15.69,1.0,0.0,2938,1140,0.01,0.02,-0.007,0.003,6822,15227,2046.6000000000001,276443.80000000005,-12842.210340000003,1395419.79188]
["2026-04-14T15:13:49.000000000",627.43,574.0,51.64,54.57,1.0,0.0,51,38,0.0,0.01,-0.001,0.0,572,6,0.0,260465.3,0.0,1310989.26037]
["2026-04-14T15:13:49.000000000",627.43,690.0,0.0,0.01,0.001,0.0,0,0,61.44,64.37,-0.999,0.0,0,0,0.0,260465.3,0.0,1310989.26037]
["2026-04-14T15:14:16.000000000",627.43,612.0,15.28,15.59,1.0,0.0,2938,1140,0.01,0.02,-0.007,0.003,6822,15229,2046.6000000000001,273777.9000000001,-12840.98238,1393754.80653]
["2026-04-14T15:14:28.000000000",627.38,578.0,47.58,50.63,1.0,0.0,126,41,0.0,0.01,-0.001,0.0,637,11,0.0,273687.60000000003,0.0,1391029.4455199998]
["2026-04-14T15:14:28.000000000",627.38,695.0,0.0,0.01,0.001,0.0,0,0,66.43,69.49,-0.999,0.0,0,0,0.0,273687.60000000003,0.0,1391029.4455199998]
["2026-04-14T15:14:41.000000000",627.41,620.0,7.35,7.49,1.0,0.0,11900,23855,0.01,0.02,-0.013,0.01,664,143479,664.0,275970.70000000007,-4166.0024,1407433.0906299998]
["2026-04-14T15:14:54.000000000",627.41,602.0,23.7,25.59,1.0,0.0,364,123,0.0,0.01,-0.002,0.001,3185,7849,318.5,275970.70000000007,-1998.3008499999999,1407433.0906299998]
["2026-04-14T15:15:07.000000000",627.52,617.0,10.32,10.59,1.0,0.0,4488,3792,0.01,0.02,-0.01,0.006,4353,33868,2611.8,269237.80000000005,-16389.56736,1365145.91424]
["2026-04-14T15:15:21.000000000",627.53,620.0,7.41,7.62,1.0,0.0,11900,23858,0.01,0.02,-0.013,0.01,664,143497,664.0,264712.10000000003,-4166.7991999999995,1338380.2957499996]
["2026-04-14T15:15:34.000000000",627.58,602.0,23.73,25.73,1.0,0.0,364,123,0.0,0.01,-0.002,0.001,3185,7849,318.5,261057.29999999996,-1998.8423000000003,1315796.1520200002]
["2026-04-14T15:15:47.000000000",627.59,568.0,57.62,60.62,1.0,0.0,5,49,0.0,0.01,-0.001,0.0,317,8,0.0,260467.89999999997,0.0,1312354.0765900002]
["2026-04-14T15:16:00.000000000",627.59,621.0,6.49,6.62,1.0,0.0,11862,57418,0.01,0.02,-0.014,0.012,317,146955,380.40000000000003,248042.29999999996,-2387.3523600000003,1236285.1478700002]
["2026-04-14T15:16:13.000000000",627.69,603.0,24.48,24.86,1.0,0.0,717,255,0.0,0.01,-0.002,0.001,1949,2016,194.9,248042.29999999996,-1223.3678100000002,1236482.1371700002]
["2026-04-14T15:16:26.000000000",627.75,569.0,56.8,59.61,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,1529,2,0.0,246229.4,0.0,1228276.9934999999]
["2026-04-14T15:16:26.000000000",627.75,725.0,0.0,0.01,0.001,0.0,0,0,96.45,99.2,-0.999,0.0,0,0,0.0,246229.4,0.0,1228276.9934999999]
["2026-04-14T15:16:51.000000000",627.67,603.0,24.5,24.86,1.0,0.0,717,255,0.0,0.01,-0.002,0.001,1949,2016,194.9,246873.59999999998,-1223.3288300000002,1234033.11418]
["2026-04-14T15:17:03.000000000",627.76,569.0,56.83,59.92,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,1529,2,0.0,242850.39999999994,0.0,1209196.3340799997]
["2026-04-14T15:17:03.000000000",627.76,650.0,0.0,0.01,0.002,0.001,94,140,22.06,22.44,-0.998,0.001,0,0,9.4,242850.39999999994,59.009440000000005,1209196.3340799997]
["2026-04-14T15:17:16.000000000",627.72,611.0,16.62,16.91,1.0,0.0,3991,1108,0.0,0.01,-0.003,0.001,6544,7896,654.4000000000001,245005.49999999997,-4107.799680000001,1222343.4629999995]
["2026-04-14T15:17:41.000000000",627.75,586.0,39.85,42.64,1.0,0.0,530,58,0.0,0.01,-0.001,0.0,1972,41,0.0,239354.89999999994,0.0,1186288.6792499998]
["2026-04-14T15:17:41.000000000",627.75,655.0,0.0,0.01,0.002,0.001,608,0,26.43,29.16,-0.998,0.001,0,0,60.8,239354.89999999994,381.67199999999997,1186288.6792499998]
["2026-04-14T15:17:54.000000000",627.76,593.0,32.85,36.4,1.0,0.0,279,89,0.0,0.01,-0.001,0.0,714,241,0.0,239728.5,0.0,1189320.8247199997]
["2026-04-14T15:18:07.000000000",627.72,593.0,32.85,36.4,1.0,0.0,279,89,0.0,0.01,-0.001,0.0,714,241,0.0,244305.99999999997,0.0,1217947.5398399995]
["2026-04-14T15:18:20.000000000",627.75,655.0,0.0,0.01,0.002,0.001,608,0,26.43,29.16,-0.998,0.001,0,0,60.8,242511.39999999997,381.67199999999997,1206736.38]
["2026-04-14T15:18:33.000000000",627.76,612.0,15.58,15.92,1.0,0.0,2938,1141,0.01,0.02,-0.007,0.003,6822,15256,2046.6000000000001,233431.39999999994,-12847.736160000002,1150293.6132799997]
["2026-04-14T15:18:46.000000000",627.74,594.0,31.86,35.39,1.0,0.0,236,75,0.0,0.01,-0.001,0.0,1202,521,0.0,233431.39999999994,0.0,1150256.9657200007]
["2026-04-14T15:18:46.000000000",627.74,695.0,0.0,0.01,0.001,0.0,0,0,65.99,69.15,-0.999,0.0,0,0,0.0,233431.39999999994,0.0,1150256.9657200007]
["2026-04-14T15:19:00.000000000",627.78,636.0,0.0,0.01,0.005,0.005,0,7452,8.07,8.42,-0.995,0.005,0,6,0.0,236909.49999999994,0.0,1171902.6649800001]
["2026-04-14T15:19:12.000000000",627.64,636.0,0.0,0.01,0.005,0.004,0,7452,8.18,8.42,-0.995,0.004,0,6,0.0,244177.0,0.0,1216107.73232]
["2026-04-14T15:19:25.000000000",627.65,695.0,0.0,0.01,0.001,0.0,0,0,65.98,69.14,-0.999,0.0,0,0,0.0,238654.19999999995,0.0,1180804.2214999998]
["2026-04-14T15:19:38.000000000",627.67,636.0,0.0,0.01,0.005,0.004,0,7452,8.18,8.43,-0.995,0.004,0,6,0.0,244704.4,0.0,1219443.5527]
["2026-04-14T15:20:05.000000000",627.72,595.0,30.87,33.71,1.0,0.0,844,412,0.0,0.01,-0.002,0.0,2323,1629,0.0,238944.59999999998,0.0,1184316.8131199998]
["2026-04-14T15:20:18.000000000",627.79,577.0,48.88,52.33,1.0,0.0,21,27,0.0,0.01,-0.001,0.0,781,11,0.0,238944.59999999998,0.0,1184448.8818400004]
["2026-04-14T15:20:18.000000000",627.79,637.0,0.0,0.01,0.005,0.004,0,3596,9.05,9.41,-0.995,0.004,0,1,0.0,238944.59999999998,0.0,1184448.8818400004]
["2026-04-14T15:20:31.000000000",627.84,603.0,24.65,25.0,1.0,0.0,717,255,0.0,0.01,-0.002,0.001,1949,2016,194.9,236757.79999999996,-1223.6601600000001,1172433.43872]
["2026-04-14T15:20:43.000000000",627.85,585.0,40.86,44.38,1.0,0.0,645,63,0.0,0.01,-0.001,0.0,1995,61,0.0,234950.39999999994,0.0,1167207.0539000004]
["2026-04-14T15:20:56.000000000",627.84,571.0,54.86,58.22,1.0,0.0,73,30,0.0,0.01,-0.001,0.0,1786,102,0.0,232681.09999999992,0.0,1152958.4697600002]
["2026-04-14T15:21:08.000000000",627.87,603.0,24.66,25.01,1.0,0.0,717,255,0.0,0.01,-0.002,0.001,1949,2016,194.9,229159.99999999997,-1223.71863,1133179.776]
["2026-04-14T15:21:21.000000000",627.93,585.0,41.01,44.37,1.0,0.0,645,64,0.0,0.01,-0.001,0.0,1995,61,0.0,229159.99999999997,0.0,1133288.0639999998]
["2026-04-14T15:21:21.000000000",627.93,650.0,0.0,0.01,0.002,0.001,94,140,21.88,22.25,-0.998,0.001,0,0,9.4,229159.99999999997,59.02542,1133288.0639999998]
["2026-04-14T15:21:46.000000000",627.94,620.0,7.86,7.99,1.0,0.0,11900,23873,0.01,0.02,-0.012,0.009,664,144082,597.6,210452.19999999998,-3752.5694400000007,1016271.9106800001]
["2026-04-14T15:21:59.000000000",627.95,586.0,40.0,43.37,1.0,0.0,530,58,0.0,0.01,-0.001,0.0,1972,41,0.0,213037.89999999994,0.0,1032566.4427500002]
["2026-04-14T15:21:59.000000000",627.95,655.0,0.0,0.01,0.002,0.001,608,0,25.59,28.99,-0.998,0.001,0,0,60.8,213037.89999999994,381.7936,1032566.4427500002]
["2026-04-14T15:22:13.000000000",627.93,614.0,13.84,14.03,1.0,0.0,7597,2341,0.01,0.02,-0.008,0.004,6065,10653,2426.0,207793.19999999995,-15233.5818,999545.2533000001]
["2026-04-14T15:22:39.000000000",627.93,586.0,40.0,43.36,1.0,0.0,530,58,0.0,0.01,-0.001,0.0,1972,41,0.0,214092.09999999998,0.0,1039099.1919300001]
["2026-04-14T15:22:39.000000000",627.93,655.0,0.0,0.01,0.002,0.001,608,0,25.62,28.99,-0.998,0.001,0,0,60.8,214092.09999999998,381.7814399999999,1039099.1919300001]
["2026-04-14T15:22:52.000000000",627.97,628.0,0.46,0.47,0.471,0.325,1158,166509,0.5,0.52,-0.53,0.324,5,70188,37797.0,214092.09999999998,235319.19810000004,1039165.3839700001]
["2026-04-14T15:23:06.000000000",627.91,594.0,32.06,35.39,1.0,0.0,236,75,0.0,0.01,-0.001,0.0,1202,521,0.0,212532.29999999996,0.0,1029489.2125899999]
["2026-04-14T15:23:18.000000000",627.9,576.0,50.01,53.34,1.0,0.0,42,6,0.0,0.01,-0.001,0.0,621,9,0.0,214023.89999999994,0.0,1037476.0305000002]
["2026-04-14T15:23:30.000000000",627.98,629.0,0.14,0.15,0.204,0.223,1233,55795,1.17,1.21,-0.796,0.223,7,11462,27652.0,207807.19999999995,171688.47604000004,999919.9944000003]
["2026-04-14T15:23:43.000000000",627.99,633.0,0.01,0.02,0.018,0.018,20,5080,4.88,5.21,-0.982,0.018,8,157,50.4,216148.89999999997,135.64584000000002,1052363.6623499996]
["2026-04-14T15:23:56.000000000",627.97,576.0,50.03,53.32,1.0,0.0,42,6,0.0,0.01,-0.001,0.0,621,9,0.0,216096.59999999998,0.0,1052658.5753600001]
["2026-04-14T15:24:09.000000000",627.99,629.0,0.15,0.16,0.213,0.226,1233,56116,1.16,1.21,-0.787,0.225,7,11472,28023.3,319798.9,174005.35317000002,1704224.8182299999]
["2026-04-14T15:24:23.000000000",627.98,611.0,16.81,17.16,1.0,0.0,3991,1108,0.0,0.01,-0.003,0.001,6544,7898,654.4000000000001,209773.5,-4109.501120000001,1012666.1044600001]
["2026-04-14T15:24:36.000000000",628.07,578.0,48.06,51.36,1.0,0.0,126,42,0.0,0.01,-0.001,0.0,637,11,0.0,211681.6,0.0,1025086.8645400001]
["2026-04-14T15:24:36.000000000",628.07,638.0,0.0,0.01,0.004,0.003,0,2240,9.85,10.14,-0.996,0.003,0,9,0.0,211681.6,0.0,1025086.8645400001]
["2026-04-14T15:24:49.000000000",628.06,621.0,6.9,7.21,1.0,0.0,11862,57515,0.01,0.02,-0.013,0.011,317,148204,348.7,211588.5,-2190.0452199999995,1024672.98134]
["2026-04-14T15:25:15.000000000",628.04,586.0,40.06,43.36,1.0,0.0,530,58,0.0,0.01,-0.001,0.0,1972,41,0.0,211930.40000000002,0.0,1026461.03952]
["2026-04-14T15:25:15.000000000",628.04,641.0,0.0,0.01,0.003,0.002,0,2,12.79,13.15,-0.997,0.002,0,5,0.0,211930.40000000002,0.0,1026461.03952]
["2026-04-14T15:25:27.000000000",628.09,624.0,4.02,4.12,1.0,0.0,9178,208250,0.01,0.02,-0.021,0.025,9,215782,22.5,211930.40000000002,-141.32025000000002,1026542.7589200002]
["2026-04-14T15:25:40.000000000",628.13,591.0,35.2,38.36,1.0,0.0,230,157,0.0,0.01,-0.001,0.0,1247,745,0.0,203092.5,0.0,972252.90489]
["2026-04-14T15:25:52.000000000",628.14,730.0,0.0,0.01,0.001,0.0,0,0,100.99,103.81,-0.999,0.0,0,0,0.0,208969.2,0.0,1010658.4158]
["2026-04-14T15:26:05.000000000",627.99,627.0,1.12,1.15,0.797,0.233,1525,284645,0.14,0.15,-0.206,0.229,10,228371,35761.50000000001,212905.60000000003,221702.44965,1032468.3111599998]
["2026-04-14T15:26:17.000000000",628.04,594.0,32.22,35.37,1.0,0.0,236,75,0.0,0.01,-0.001,0.0,1202,521,0.0,207441.30000000002,0.0,998574.1794]
["2026-04-14T15:26:30.000000000",628.09,634.0,0.01,0.02,0.015,0.014,619,8495,5.79,6.12,-0.985,0.014,7,8,876.4000000000001,207795.0,5381.47512,1000858.9026400002]
["2026-04-14T15:26:43.000000000",628.09,630.0,0.05,0.06,0.085,0.11,2431,48801,1.96,2.02,-0.915,0.11,7,8071,26818.0,212353.6,167473.91760000004,1030100.2606800002]
["2026-04-14T15:26:55.000000000",628.09,597.0,29.25,32.34,1.0,0.0,186,87,0.0,0.01,-0.002,0.0,704,989,0.0,209807.80000000002,0.0,1014090.24658]
["2026-04-14T15:27:08.000000000",628.12,580.0,46.25,49.34,1.0,0.0,9147,58,0.0,0.01,-0.001,0.0,10538,211,0.0,209904.9,0.0,1014957.1238]
["2026-04-14T15:27:08.000000000",628.12,640.0,0.0,0.01,0.004,0.003,301,129,11.73,12.08,-0.996,0.003,1,234,90.60000000000001,209904.9,565.308,1014957.1238]
["2026-04-14T15:27:33.000000000",628.07,617.0,10.9,11.24,1.0,0.0,4488,3822,0.01,0.02,-0.009,0.005,4353,33998,2176.5,213638.6,-13669.943550000002,1038048.9732000002]
["2026-04-14T15:27:45.000000000",628.1,584.0,42.23,45.34,1.0,0.0,250,32,0.0,0.01,-0.001,0.0,482,138,0.0,213638.6,0.0,1038098.5560000002]
["2026-04-14T15:27:58.000000000",628.11,574.0,52.25,55.34,1.0,0.0,51,38,0.0,0.01,-0.001,0.0,572,6,0.0,217014.7,0.0,1059597.0737100001]
["2026-04-14T15:27:58.000000000",628.11,626.0,2.09,2.19,0.943,0.101,3017,224537,0.04,0.05,-0.072,0.096,6,295516,30529.300000000007,217014.7,191034.00351000004,1059597.0737100001]
["2026-04-14T15:28:24.000000000",628.16,587.0,39.19,42.41,1.0,0.0,282,74,0.0,0.01,-0.001,0.0,661,188,0.0,212349.99999999997,0.0,1030379.64224]
["2026-04-14T15:28:36.000000000",628.12,570.0,56.21,59.34,1.0,0.0,164,107,0.0,0.01,-0.001,0.0,2554,5,0.0,213632.79999999996,0.0,1038778.5748000001]
["2026-04-14T15:28:36.000000000",628.12,630.0,0.06,0.07,0.096,0.118,2431,49250,1.93,2.01,-0.904,0.118,7,8103,28768.4,213632.79999999996,179662.41984,1038778.5748000001]
["2026-04-14T15:28:49.000000000",628.08,597.0,29.21,32.35,1.0,0.0,186,87,0.0,0.01,-0.002,0.0,704,989,0.0,211871.6,0.0,1027723.5355200002]
["2026-04-14T15:29:03.000000000",628.07,580.0,46.22,49.34,1.0,0.0,9147,58,0.0,0.01,-0.001,0.0,10538,211,0.0,225289.1,0.0,1110631.88275]
["2026-04-14T15:29:16.000000000",628.07,623.0,4.9,5.1,1.0,0.0,8330,206983,0.01,0.02,-0.018,0.018,304,240297,547.1999999999999,214502.40000000002,-3436.79904,1042670.3122600002]
["2026-04-14T15:29:28.000000000",628.13,600.0,27.88,29.25,1.0,0.0,993,424,0.0,0.01,-0.002,0.001,6599,3379,659.9,214059.8,-4145.029869999999,1041027.48672]
["2026-04-14T15:29:42.000000000",628.12,583.0,43.22,46.32,1.0,0.0,90,31,0.0,0.01,-0.001,0.0,976,193,0.0,211777.09999999998,0.0,1026804.7232400002]
["2026-04-14T15:29:55.000000000",628.16,637.0,0.0,0.01,0.005,0.004,0,3596,8.67,9.06,-0.995,0.004,0,1,0.0,209709.19999999995,0.0,1014284.9267200001]
["2026-04-14T15:30:08.000000000",628.05,620.0,7.94,8.2,1.0,0.0,11900,23965,0.01,0.02,-0.012,0.009,664,144372,597.6,215007.69999999998,-3753.2268,1045869.6832499998]
["2026-04-14T15:30:21.000000000",628.09,587.0,39.23,42.33,1.0,0.0,282,74,0.0,0.01,-0.001,0.0,661,188,0.0,215007.69999999998,0.0,1045936.2938500001]
["2026-04-14T15:30:21.000000000",628.09,660.0,0.0,0.01,0.002,0.001,1552,0,30.99,33.81,-0.998,0.001,0,0,155.20000000000002,215007.69999999998,974.7956800000002,1045936.2938500001]
["2026-04-14T15:30:34.000000000",628.04,630.0,0.05,0.06,0.085,0.111,2431,49551,2.0,2.07,-0.915,0.11,7,8153,27061.1,212207.2,168987.35084,1029062.3812]
["2026-04-14T15:30:46.000000000",628.03,720.0,0.0,0.01,0.001,0.0,0,0,91.12,93.79,-0.999,0.0,0,0,0.0,203161.70000000004,0.0,972304.1134299999]
["2026-04-14T15:31:11.000000000",628.03,572.0,54.18,57.32,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,712,2,0.0,214660.0,0.0,1043630.10856]
["2026-04-14T15:31:11.000000000",628.03,632.0,0.01,0.02,0.021,0.026,782,8885,3.87,4.18,-0.979,0.026,5,47,2046.2,214660.0,12687.46206,1043630.10856]
["2026-04-14T15:31:24.000000000",628.05,599.0,27.21,30.38,1.0,0.0,415,145,0.0,0.01,-0.002,0.001,3687,501,368.70000000000005,214660.0,-2315.62035,1043663.3435999999]
["2026-04-14T15:31:49.000000000",628.05,576.0,50.23,53.31,1.0,0.0,42,6,0.0,0.01,-0.001,0.0,621,9,0.0,215215.8,0.0,1046925.4352999998]
["2026-04-14T15:31:49.000000000",628.05,636.0,0.0,0.01,0.005,0.005,0,7452,7.85,8.13,-0.995,0.005,0,6,0.0,215215.8,0.0,1046925.4352999998]
["2026-04-14T15:32:02.000000000",628.18,603.0,23.24,26.26,0.998,0.001,717,255,0.0,0.01,-0.002,0.001,1949,2016,266.59999999999997,309700.3,-773.91776,1644510.53746]
["2026-04-14T15:32:15.000000000",628.24,614.0,14.11,14.32,1.0,0.0,7597,2360,0.01,0.02,-0.008,0.004,6065,10689,2426.0,207782.8,-15241.1024,1004221.53632]
["2026-04-14T15:32:28.000000000",628.28,639.0,0.0,0.01,0.004,0.003,0,56,10.53,10.92,-0.996,0.003,0,9,0.0,210264.09999999998,0.0,1026709.41652]
["2026-04-14T15:32:42.000000000",628.25,622.0,6.16,6.33,1.0,0.0,7543,118428,0.01,0.02,-0.015,0.013,436,201386,566.8000000000001,206819.89999999997,-3560.9210000000003,997896.5937500001]
["2026-04-14T15:32:55.000000000",628.19,589.0,37.32,40.34,1.0,0.0,484,48,0.0,0.01,-0.001,0.0,884,71,0.0,206819.89999999997,0.0,997801.2912500002]
["2026-04-14T15:32:55.000000000",628.19,670.0,0.0,0.01,0.001,0.0,0,1,41.0,43.79,-0.999,0.0,0,0,0.0,206819.89999999997,0.0,997801.2912500002]
["2026-04-14T15:33:21.000000000",628.09,626.0,2.06,2.11,0.943,0.083,3017,226262,0.03,0.04,-0.061,0.089,6,298545,25094.5,191299.9,156945.24493000002,900193.03407]
["2026-04-14T15:33:33.000000000",628.2,593.0,33.32,36.37,1.0,0.0,279,94,0.0,0.01,-0.001,0.0,714,241,0.0,189911.3,0.0,892073.5254]
["2026-04-14T15:33:33.000000000",628.2,660.0,0.0,0.01,0.002,0.001,1552,0,31.01,33.79,-0.998,0.001,0,0,155.20000000000002,189911.3,974.9664000000001,892073.5254]
["2026-04-14T15:33:46.000000000",628.19,635.0,0.0,0.01,0.006,0.006,2988,3859,6.7,6.97,-0.994,0.006,0,5,1792.8000000000002,195451.9,11262.190320000002,928583.5479100003]
["2026-04-14T15:34:11.000000000",628.04,596.0,30.21,33.36,1.0,0.0,507,142,0.0,0.01,-0.002,0.0,1099,12001,0.0,192078.19999999998,0.0,904989.31096]
["2026-04-14T15:34:24.000000000",627.93,578.0,48.22,51.33,1.0,0.0,126,42,0.0,0.01,-0.001,0.0,637,11,0.0,203637.89999999997,0.0,976336.3325700001]
["2026-04-14T15:34:24.000000000",627.93,638.0,0.0,0.01,0.004,0.003,0,2240,9.88,10.26,-0.996,0.003,0,9,0.0,203637.89999999997,0.0,976336.3325700001]
["2026-04-14T15:34:38.000000000",627.81,604.0,23.64,24.01,1.0,0.0,259,78,0.0,0.01,-0.002,0.001,1745,6426,174.5,200568.99999999994,-1095.5284499999998,955131.2996999999]
["2026-04-14T15:34:51.000000000",627.75,586.0,40.22,43.34,1.0,0.0,530,60,0.0,0.01,-0.001,0.0,1972,41,0.0,195133.19999999992,0.0,914123.2725000002]
["2026-04-14T15:35:04.000000000",627.65,599.0,27.22,30.38,1.0,0.0,415,145,0.0,0.01,-0.002,0.001,3687,506,368.70000000000005,219917.4,-2314.14555,1066348.4780999997]
["2026-04-14T15:35:17.000000000",627.72,620.0,7.62,7.87,1.0,0.0,11900,24043,0.01,0.02,-0.012,0.009,664,144689,597.6,220721.09999999995,-3751.2547200000004,1071532.4775599998]
["2026-04-14T15:35:30.000000000",627.68,586.0,40.23,43.34,1.0,0.0,530,60,0.0,0.01,-0.001,0.0,1972,41,0.0,220721.09999999995,0.0,1071464.1966400002]
["2026-04-14T15:35:42.000000000",627.61,639.0,0.0,0.01,0.004,0.003,0,56,11.22,11.59,-0.996,0.003,0,9,0.0,222491.9,0.0,1081775.58323]
["2026-04-14T15:35:55.000000000",627.51,621.0,6.45,6.65,1.0,0.0,11862,57550,0.01,0.02,-0.014,0.012,317,148987,380.40000000000003,225973.30000000002,-2387.04804,1098894.8844900003]
["2026-04-14T15:36:08.000000000",627.6,587.0,39.22,42.26,1.0,0.0,282,76,0.0,0.01,-0.001,0.0,661,188,0.0,231538.69999999998,0.0,1132788.5028000004]
["2026-04-14T15:36:08.000000000",627.6,660.0,0.0,0.01,0.002,0.0,1552,0,31.02,33.97,-0.998,0.0,0,0,0.0,231538.69999999998,0.0,1132788.5028000004]
["2026-04-14T15:36:21.000000000",627.69,642.0,0.0,0.01,0.003,0.002,0,1,14.13,14.49,-0.997,0.002,0,17,0.0,222452.3,0.0,1081430.1533700002]
["2026-04-14T15:36:47.000000000",627.8,587.0,39.22,42.31,1.0,0.0,282,76,0.0,0.01,-0.001,0.0,661,188,0.0,216476.6,0.0,1044293.8204000002]
["2026-04-14T15:37:01.000000000",627.77,569.0,57.24,60.34,0.999,0.0,2,23,0.0,0.01,-0.001,0.0,1529,2,0.0,323888.5,0.0,1728197.4495499998]
["2026-04-14T15:37:01.000000000",627.77,629.0,0.08,0.09,0.147,0.206,1233,65864,1.29,1.36,-0.852,0.202,7,16783,25541.199999999997,323888.5,158564.65768,1728197.4495499998]
["2026-04-14T15:37:13.000000000",627.95,595.0,31.07,34.37,1.0,0.0,844,418,0.0,0.01,-0.002,0.0,2323,1629,0.0,212259.39999999997,0.0,1026292.5942999999]
["2026-04-14T15:37:39.000000000",627.83,570.0,56.24,59.29,0.999,0.0,164,109,0.0,0.01,-0.001,0.0,2554,5,0.0,323082.5,0.0,1731588.4149900002]
["2026-04-14T15:37:39.000000000",627.83,630.0,0.03,0.04,0.059,0.084,2431,52897,2.08,2.29,-0.935,0.07,7,8670,20469.4,323082.5,127897.76062000002,1731588.4149900002]
["2026-04-14T15:37:52.000000000",627.91,591.0,35.07,38.36,1.0,0.0,230,157,0.0,0.01,-0.001,0.0,1247,745,0.0,207057.79999999996,0.0,1019534.9553599999]
["2026-04-14T15:38:05.000000000",627.92,577.0,49.22,52.31,0.999,0.0,21,27,0.0,0.01,-0.001,0.0,781,11,0.0,313465.9,0.0,1702208.86248]
["2026-04-14T15:38:18.000000000",627.91,630.0,0.04,0.05,0.072,0.098,2431,52960,2.04,2.19,-0.926,0.089,7,8686,23886.1,313465.9,149200.83465,1702181.7537899995]
["2026-04-14T15:38:32.000000000",627.92,612.0,15.87,16.08,0.997,0.001,2938,1507,0.0,0.01,-0.003,0.001,6822,15630,976.0,314400.2,-2438.8412799999996,1708003.9361599998]
["2026-04-14T15:38:46.000000000",627.98,578.0,48.22,51.33,1.0,0.0,126,42,0.0,0.01,-0.001,0.0,637,11,0.0,210503.8,0.0,1056553.74272]
["2026-04-14T15:38:46.000000000",627.98,638.0,0.0,0.01,0.004,0.003,0,2240,9.86,10.22,-0.996,0.003,0,9,0.0,210503.8,0.0,1056553.74272]
["2026-04-14T15:38:59.000000000",627.96,620.0,7.91,8.13,0.988,0.009,11900,24096,0.01,0.02,-0.012,0.009,664,144717,11307.599999999999,310460.20000000007,63501.827040000004,1685793.7857599999]
["2026-04-14T15:39:13.000000000",628.0,618.0,9.91,10.2,0.99,0.006,6139,7148,0.01,0.02,-0.01,0.006,1523,37492,4597.2,308524.30000000005,17393.088000000003,1673093.108]
["2026-04-14T15:39:26.000000000",628.12,700.0,0.0,0.01,0.001,0.0,0,3,71.15,73.79,-1.0,0.0,0,0,0.0,306570.2,0.0,1662850.96952]
["2026-04-14T15:39:39.000000000",628.17,622.0,6.01,6.2,0.985,0.013,7543,118596,0.01,0.02,-0.015,0.013,436,202111,10372.7,300912.8,58037.254469999985,1628026.9326600002]
["2026-04-14T15:40:05.000000000",628.09,583.0,43.21,46.33,0.999,0.0,90,31,0.0,0.01,-0.001,0.0,976,193,0.0,308735.3,0.0,1674757.3906100004]
["2026-04-14T15:40:05.000000000",628.09,720.0,0.0,0.01,0.001,0.0,0,0,91.15,93.8,-1.0,0.0,0,0,0.0,308735.3,0.0,1674757.3906100004]
["2026-04-14T15:40:18.000000000",628.07,626.0,2.03,2.15,0.94,0.088,3017,228297,0.03,0.04,-0.06,0.088,6,301944,26602.4,306064.7,166418.45176,1659808.7539100004]
["2026-04-14T15:40:31.000000000",627.98,592.0,34.23,37.31,1.0,0.0,141,49,0.0,0.01,-0.001,0.0,9315,843,0.0,199966.9,0.0,991264.5460600002]
["2026-04-14T15:40:44.000000000",628.01,575.0,51.24,54.26,1.0,0.0,1992,52,0.0,0.01,-0.001,0.0,1509,68,0.0,203259.19999999998,0.0,1011354.8401199998]
["2026-04-14T15:40:58.000000000",627.99,650.0,0.0,0.01,0.002,0.001,94,140,21.81,22.19,-0.998,0.001,0,0,9.4,204267.69999999998,59.03106000000001,1018314.0445499999]
["2026-04-14T15:41:10.000000000",627.98,609.0,18.82,19.18,0.998,0.001,774,438,0.0,0.01,-0.002,0.001,6016,5884,679.0,310706.4000000001,-3291.8711600000006,1687041.8948400004]
["2026-04-14T15:41:23.000000000",627.86,575.0,51.22,54.28,0.999,0.0,1992,52,0.0,0.01,-0.001,0.0,1509,68,0.0,310706.4000000001,0.0,1686719.5198799998]
["2026-04-14T15:41:23.000000000",627.86,635.0,0.0,0.01,0.006,0.006,2988,3859,6.96,7.27,-1.0,0.0,0,5,1792.8000000000002,310706.4000000001,11256.274080000001,1686719.5198799998]
["2026-04-14T15:41:49.000000000",627.79,610.0,17.61,17.95,0.997,0.001,4269,1367,0.0,0.01,-0.003,0.001,8266,11341,1253.5,321000.80000000005,-2509.27663,1735151.2921600004]
["2026-04-14T15:42:02.000000000",627.79,576.0,50.22,53.32,1.0,0.0,42,6,0.0,0.01,-0.001,0.0,621,9,0.0,209867.09999999998,0.0,1042361.7989299998]
["2026-04-14T15:42:02.000000000",627.79,685.0,0.0,0.01,0.001,0.0,0,0,56.06,58.79,-0.999,0.0,0,0,0.0,209867.09999999998,0.0,1042361.7989299998]
["2026-04-14T15:42:29.000000000",627.74,594.0,32.22,35.36,1.0,0.0,236,77,0.0,0.01,-0.001,0.0,1202,521,0.0,212105.0,0.0,1049199.6140800002]
["2026-04-14T15:42:41.000000000",627.76,576.0,50.23,53.32,1.0,0.0,42,6,0.0,0.01,-0.001,0.0,621,9,0.0,212105.0,0.0,1049233.04192]
["2026-04-14T15:42:41.000000000",627.76,685.0,0.0,0.01,0.001,0.0,0,0,56.07,58.79,-0.999,0.0,0,0,0.0,212105.0,0.0,1049233.04192]
["2026-04-14T15:42:54.000000000",627.73,618.0,9.64,9.89,1.0,0.0,6139,7160,0.01,0.02,-0.01,0.006,1523,37496,913.8,210812.5,-5736.19674,1041023.0378900002]
["2026-04-14T15:43:06.000000000",627.72,584.0,42.23,45.34,1.0,0.0,250,36,0.0,0.01,-0.001,0.0,482,138,0.0,210827.80000000002,0.0,1041155.2236000001]
["2026-04-14T15:43:19.000000000",627.65,690.0,0.0,0.01,0.001,0.0,0,0,61.02,63.79,-0.999,0.0,0,0,0.0,216895.5,0.0,1077912.9293499999]
["2026-04-14T15:43:31.000000000",627.74,619.0,8.61,8.83,1.0,0.0,4558,5057,0.01,0.02,-0.011,0.008,725,47396,580.0,211911.99999999997,-3640.8920000000003,1047941.62312]
["2026-04-14T15:43:44.000000000",627.71,637.0,0.0,0.01,0.005,0.004,0,3601,9.09,9.42,-0.995,0.004,0,1,0.0,211911.99999999997,0.0,1047891.5414800002]
["2026-04-14T15:43:44.000000000",627.71,725.0,0.0,0.01,0.001,0.0,0,0,96.01,98.79,-0.999,0.0,0,0,0.0,211911.99999999997,0.0,1047891.5414800002]
["2026-04-14T15:44:10.000000000",627.75,619.0,8.65,8.84,1.0,0.0,4558,5067,0.01,0.02,-0.011,0.008,725,47396,580.0,211254.4,-3640.9500000000003,1043810.145]
["2026-04-14T15:44:23.000000000",627.86,601.0,25.22,28.36,1.0,0.0,338,147,0.0,0.01,-0.002,0.001,1645,2543,164.5,210242.19999999998,-1032.8297,1044884.612]
["2026-04-14T15:44:23.000000000",627.86,730.0,0.0,0.01,0.001,0.0,0,0,101.02,103.78,-0.999,0.0,0,0,0.0,210242.19999999998,0.0,1044884.612]
["2026-04-14T15:44:36.000000000",627.78,627.0,0.94,0.99,0.747,0.285,1525,294394,0.19,0.2,-0.26,0.275,10,249508,43737.49999999999,224596.3,271122.48749999993,1127792.33106]
["2026-04-14T15:44:49.000000000",627.76,609.0,18.59,18.96,0.998,0.001,774,438,0.0,0.01,-0.002,0.001,6016,5884,679.0,323026.30000000005,-3290.71792,1746352.3610399996]
["2026-04-14T15:45:16.000000000",627.85,570.0,56.23,59.32,1.0,0.0,164,109,0.0,0.01,-0.001,0.0,2554,5,0.0,213075.59999999995,0.0,1055633.0861000002]
["2026-04-14T15:45:16.000000000",627.85,643.0,0.0,0.01,0.003,0.002,0,94,14.98,15.34,-0.997,0.002,0,16,0.0,213075.59999999995,0.0,1055633.0861000002]
["2026-04-14T15:45:29.000000000",627.85,609.0,18.67,19.03,1.0,0.0,774,438,0.0,0.01,-0.002,0.001,6016,5944,601.6,193221.79999999996,-3777.1456000000007,948244.3663999999]
["2026-04-14T15:45:55.000000000",627.79,568.0,57.96,61.38,0.999,0.0,5,49,0.0,0.01,-0.001,0.0,317,8,0.0,298926.6,0.0,1612014.0504]
["2026-04-14T15:45:55.000000000",627.79,645.0,0.0,0.01,0.003,0.001,30,81,17.01,17.38,-1.0,0.0,0,108,3.0,298926.6,18.8337,1612014.0504]
["2026-04-14T15:46:08.000000000",627.79,610.0,17.6,17.94,1.0,0.0,4269,1388,0.0,0.01,-0.003,0.001,8266,11342,826.6,193961.3,-5189.31214,945510.1244699999]
["2026-04-14T15:46:21.000000000",627.74,592.0,34.27,37.32,1.0,0.0,141,53,0.0,0.01,-0.001,0.0,9315,843,0.0,196002.69999999998,0.0,957964.5102199999]
["2026-04-14T15:46:33.000000000",627.73,613.0,14.59,14.92,1.0,0.0,10389,1033,0.0,0.01,-0.003,0.002,6012,13253,1202.4,196002.69999999998,-7547.82552,957949.24969]
["2026-04-14T15:46:46.000000000",627.67,610.0,17.53,17.87,1.0,0.0,4269,1389,0.0,0.01,-0.003,0.001,8266,11342,826.6,196205.8,-5188.3202200000005,959123.6968999999]
["2026-04-14T15:46:59.000000000",627.75,592.0,34.22,37.33,1.0,0.0,141,53,0.0,0.01,-0.001,0.0,9315,843,0.0,196295.2,0.0,959895.0360000002]
["2026-04-14T15:46:59.000000000",627.75,685.0,0.0,0.01,0.001,0.0,0,0,56.02,58.78,-0.999,0.0,0,0,0.0,196295.2,0.0,959895.0360000002]
["2026-04-14T15:47:12.000000000",627.72,618.0,9.59,9.8,1.0,0.0,6139,7217,0.01,0.02,-0.01,0.006,1523,37584,913.8,2575795.6999999997,-5736.10536,15896351.77716]
["2026-04-14T15:47:38.000000000",627.66,593.0,33.21,36.37,1.0,0.0,279,97,0.0,0.01,-0.001,0.0,714,241,0.0,200784.30000000002,0.0,987220.67994]
["2026-04-14T15:47:38.000000000",627.66,690.0,0.0,0.01,0.001,0.0,0,0,61.02,63.79,-0.999,0.0,0,0,0.0,200784.30000000002,0.0,987220.67994]
["2026-04-14T15:47:51.000000000",627.67,705.0,0.0,0.01,0.001,0.0,50,0,76.02,78.79,-0.999,0.0,0,0,0.0,200674.5,0.0,986553.5035699998]
["2026-04-14T15:48:04.000000000",627.71,600.0,26.08,29.23,1.0,0.0,993,424,0.0,0.01,-0.002,0.001,6599,3380,659.9,202804.80000000002,-4142.258290000001,999979.6926]
["2026-04-14T15:48:19.000000000",627.74,690.0,0.0,0.01,0.001,0.0,0,0,61.04,63.79,-0.999,0.0,0,0,0.0,200316.7,0.0,985020.10422]
["2026-04-14T15:48:33.000000000",627.76,635.0,0.0,0.01,0.006,0.006,2988,3869,7.17,7.43,-0.994,0.006,0,5,1792.8000000000002,197948.9,11254.48128,970231.3291999999]
["2026-04-14T15:48:46.000000000",627.83,601.0,25.22,28.37,1.0,0.0,338,147,0.0,0.01,-0.002,0.001,1645,2543,164.5,197173.4,-1032.78035,965760.75316]
["2026-04-14T15:48:59.000000000",627.83,583.0,43.21,46.33,1.0,0.0,90,31,0.0,0.01,-0.001,0.0,976,193,0.0,196603.69999999998,0.0,968846.53761]
["2026-04-14T15:49:13.000000000",627.76,636.0,0.0,0.01,0.005,0.005,0,7498,8.06,8.37,-0.995,0.005,0,6,0.0,196830.19999999998,0.0,963540.0353599997]
["2026-04-14T15:49:26.000000000",627.76,589.0,37.22,40.34,0.999,0.0,484,50,0.0,0.01,-0.001,0.0,884,76,0.0,294030.69999999995,0.0,1573862.7458399998]
["2026-04-14T15:49:38.000000000",627.77,583.0,43.21,46.33,0.999,0.0,90,31,0.0,0.01,-0.001,0.0,976,193,0.0,294030.69999999995,0.0,1573887.8169299997]
["2026-04-14T15:49:38.000000000",627.77,643.0,0.0,0.01,0.003,0.002,0,94,15.04,15.41,-1.0,0.0,0,16,0.0,294030.69999999995,0.0,1573887.8169299997]
["2026-04-14T15:50:05.000000000",627.91,602.0,23.81,27.57,0.998,0.001,364,125,0.0,0.01,-0.002,0.001,3185,7849,354.9,288234.29999999993,-1771.33411,1536498.9095499995]
["2026-04-14T15:50:18.000000000",628.09,585.0,41.21,44.36,0.999,0.0,645,69,0.0,0.01,-0.001,0.0,1995,62,0.0,283740.4,0.0,1541509.98138]
["2026-04-14T15:50:18.000000000",628.09,650.0,0.0,0.01,0.002,0.001,94,140,21.74,22.1,-1.0,0.0,0,0,9.4,283740.4,59.04046,1541509.98138]
["2026-04-14T15:50:31.000000000",628.1,628.0,0.45,0.46,0.56,0.364,1158,205503,0.37,0.38,-0.44,0.365,5,99138,42333.7,271383.10000000003,263605.4047,1467851.4851000004]
["2026-04-14T15:50:44.000000000",627.82,594.0,32.23,35.36,0.999,0.0,236,77,0.0,0.01,-0.001,0.0,1202,522,0.0,278362.00000000006,0.0,1509683.5960799998]
["2026-04-14T15:50:56.000000000",627.72,620.0,7.63,7.87,0.995,0.005,11900,24212,0.0,0.01,-0.005,0.005,664,145330,6282.0,272035.9000000001,35265.3096,1469410.28868]
["2026-04-14T15:51:08.000000000",627.54,628.0,0.19,0.2,0.387,0.379,1158,206269,0.65,0.67,-0.613,0.378,5,99488,44077.2,195882.80000000005,274229.95968,989980.7473199998]
["2026-04-14T15:51:21.000000000",627.53,594.0,32.27,35.33,1.0,0.0,236,77,0.0,0.01,-0.001,0.0,1202,522,0.0,202624.1,0.0,1023544.7295700002]
["2026-04-14T15:51:33.000000000",627.46,660.0,0.0,0.01,0.002,0.0,1552,0,31.05,33.91,-0.998,0.0,0,0,0.0,205172.69999999998,0.0,1038605.0473799999]
["2026-04-14T15:51:47.000000000",627.44,629.0,0.03,0.04,0.072,0.124,1233,77498,1.55,1.64,-0.928,0.124,7,18512,15376.0,208250.8,95385.93856000001,1057162.3620799999]
["2026-04-14T15:52:00.000000000",627.6,595.0,31.06,34.39,1.0,0.0,844,458,0.0,0.01,-0.002,0.0,2323,1629,0.0,203087.4,0.0,1026183.7392000001]
["2026-04-14T15:52:13.000000000",627.65,577.0,49.28,52.29,1.0,0.0,21,27,0.0,0.01,-0.001,0.0,781,11,0.0,204251.80000000002,0.0,1033517.3619]
["2026-04-14T15:52:26.000000000",627.71,569.0,57.26,60.31,1.0,0.0,2,24,0.0,0.01,-0.001,0.0,1529,2,0.0,198841.9,0.0,1003039.7788500001]
["2026-04-14T15:52:39.000000000",627.64,595.0,31.08,34.37,1.0,0.0,844,458,0.0,0.01,-0.002,0.0,2323,1629,0.0,198306.9,0.0,1004493.2575599999]
["2026-04-14T15:52:52.000000000",627.58,577.0,49.28,52.28,1.0,0.0,21,27,0.0,0.01,-0.001,0.0,781,11,0.0,199161.7,0.0,1004867.9168200002]
["2026-04-14T15:52:52.000000000",627.58,637.0,0.0,0.01,0.005,0.004,0,3637,9.22,9.61,-0.995,0.004,0,1,0.0,199161.7,0.0,1004867.9168200002]
["2026-04-14T15:53:05.000000000",627.53,619.0,8.38,8.65,1.0,0.0,4558,5120,0.01,0.02,-0.011,0.008,725,47506,580.0,203898.3,-3639.6739999999995,1030982.2151300003]
["2026-04-14T15:53:30.000000000",627.72,578.0,48.23,51.31,1.0,0.0,126,46,0.0,0.01,-0.001,0.0,637,11,0.0,202613.40000000002,0.0,1026759.09312]
["2026-04-14T15:53:30.000000000",627.72,638.0,0.0,0.01,0.004,0.003,0,2250,10.13,10.48,-0.996,0.003,0,9,0.0,202613.40000000002,0.0,1026759.09312]
["2026-04-14T15:53:43.000000000",627.63,612.0,15.44,15.79,1.0,0.0,2938,1770,0.0,0.01,-0.003,0.002,6822,15795,1364.4,197601.30000000002,-8563.383720000002,999913.12791]
["2026-04-14T15:53:56.000000000",627.54,585.0,41.23,44.35,1.0,0.0,645,69,0.0,0.01,-0.001,0.0,1995,62,0.0,201363.4,0.0,1015496.5237199997]
["2026-04-14T15:54:08.000000000",627.56,638.0,0.0,0.01,0.004,0.003,0,2250,10.26,10.62,-0.996,0.003,0,9,0.0,205076.3,0.0,1037750.1601199999]
["2026-04-14T15:54:21.000000000",627.72,620.0,7.57,7.8,1.0,0.0,11900,24224,0.0,0.01,-0.005,0.005,664,145935,332.0,198293.80000000002,-2084.0304,1005155.4816000003]
["2026-04-14T15:54:33.000000000",627.76,586.0,40.23,43.34,1.0,0.0,530,60,0.0,0.01,-0.001,0.0,1972,41,0.0,198687.2,0.0,1007671.5633599996]
["2026-04-14T15:54:47.000000000",627.61,568.0,58.25,61.34,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,317,8,0.0,198687.2,0.0,1007430.7854599999]
["2026-04-14T15:54:47.000000000",627.61,628.0,0.14,0.15,0.382,0.496,1158,209797,0.55,0.58,-0.618,0.496,5,102643,57684.80000000001,198687.2,358922.62768,1007430.7854599999]
["2026-04-14T15:54:59.000000000",627.58,639.0,0.0,0.01,0.004,0.003,0,56,11.21,11.57,-0.996,0.003,0,9,0.0,205981.1,0.0,1044739.3293799999]
["2026-04-14T15:55:25.000000000",628.01,569.0,57.24,60.35,1.0,0.0,2,24,0.0,0.01,-0.001,0.0,1529,2,0.0,196295.3,0.0,1009903.5090099999]
["2026-04-14T15:55:25.000000000",628.01,629.0,0.05,0.06,0.111,0.224,1233,80088,1.02,1.1,-0.889,0.224,7,18631,27776.0,196295.3,172466.61824,1009903.5090099999]
["2026-04-14T15:55:38.000000000",628.03,612.0,15.84,16.22,1.0,0.0,2938,1770,0.0,0.01,-0.003,0.001,6822,15795,682.2,195875.19999999992,-4284.42066,1007470.65328]
["2026-04-14T15:56:03.000000000",627.98,572.0,53.97,57.38,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,712,2,0.0,200370.29999999996,0.0,1035677.8035800001]
["2026-04-14T15:56:03.000000000",627.98,632.0,0.0,0.01,0.009,0.015,782,9256,3.88,4.18,-0.991,0.015,5,59,1180.5,200370.29999999996,7319.106900000001,1035677.8035800001]
["2026-04-14T15:56:16.000000000",628.04,615.0,12.82,13.23,1.0,0.0,10011,4398,0.0,0.01,-0.003,0.002,6277,25659,1255.4,197876.39999999997,-7884.41416,1019620.42784]
["2026-04-14T15:56:28.000000000",628.11,593.0,32.96,36.54,1.0,0.0,279,100,0.0,0.01,-0.001,0.0,714,241,0.0,193798.99999999994,0.0,1005576.4731599999]
["2026-04-14T15:56:41.000000000",628.22,635.0,0.0,0.01,0.006,0.006,2988,3871,6.61,6.98,-0.994,0.006,0,5,1792.8000000000002,198847.5,11262.72816,1048055.0284600004]
["2026-04-14T15:56:53.000000000",628.24,618.0,10.02,10.29,1.0,0.0,6139,7701,0.0,0.01,-0.004,0.003,1523,37679,456.9,175725.89999999997,-2870.42856,903227.5586399998]
["2026-04-14T15:57:06.000000000",628.12,585.0,42.0,44.57,1.0,0.0,645,70,0.0,0.01,-0.001,0.0,1995,62,0.0,173553.09999999998,0.0,889500.20372]
["2026-04-14T15:57:06.000000000",628.12,730.0,0.0,0.01,0.001,0.0,0,0,100.81,103.93,-0.999,0.0,0,0,0.0,173553.09999999998,0.0,889500.20372]
["2026-04-14T15:57:32.000000000",628.2,622.0,5.99,6.22,1.0,0.0,7543,118791,0.0,0.01,-0.006,0.007,436,203391,305.2,176294.09999999998,-1917.2664000000002,906317.3321999998]
["2026-04-14T15:57:44.000000000",628.3,589.0,37.16,40.49,1.0,0.0,484,50,0.0,0.01,-0.001,0.0,884,76,0.0,185681.39999999997,0.0,967005.2205999999]
["2026-04-14T15:57:44.000000000",628.3,642.0,0.0,0.01,0.003,0.002,0,1,13.53,13.91,-0.997,0.002,0,17,0.0,185681.39999999997,0.0,967005.2205999999]
["2026-04-14T15:57:57.000000000",628.3,631.0,0.0,0.01,0.012,0.026,1093,10474,2.67,2.98,-0.988,0.026,5,669,2854.7999999999997,176240.99999999997,17773.3504,910629.1181999999]
["2026-04-14T15:58:24.000000000",628.25,592.0,34.15,37.54,1.0,0.0,141,57,0.0,0.01,-0.001,0.0,9315,843,0.0,179355.79999999996,0.0,927353.5425000001]
["2026-04-14T15:58:36.000000000",628.27,575.0,51.14,54.29,1.0,0.0,1992,82,0.0,0.01,-0.001,0.0,1509,68,0.0,177534.19999999998,0.0,916265.19838]
["2026-04-14T15:58:36.000000000",628.27,635.0,0.0,0.01,0.006,0.006,2988,3871,6.58,6.96,-0.994,0.006,0,5,1792.8000000000002,177534.19999999998,11263.62456,916265.19838]
["2026-04-14T15:58:49.000000000",628.32,618.0,10.08,10.36,1.0,0.0,6139,7701,0.0,0.01,-0.004,0.003,1523,37703,456.9,171982.3,-2870.79408,882151.8552000001]
["2026-04-14T15:59:15.000000000",628.38,579.0,47.21,50.57,1.0,0.0,27,29,0.0,0.01,-0.001,0.0,184,36,0.0,179040.19999999998,0.0,928694.1128400001]
["2026-04-14T15:59:28.000000000",628.36,575.0,51.19,54.3,1.0,0.0,1992,82,0.0,0.01,-0.001,0.0,1509,68,0.0,176582.89999999994,0.0,913345.76604]
["2026-04-14T15:59:28.000000000",628.36,621.0,7.21,7.39,1.0,0.0,11862,57729,0.0,0.01,-0.005,0.005,317,150493,158.5,176582.89999999994,-995.9506,913345.76604]
["2026-04-14T15:59:41.000000000",628.35,588.0,38.16,41.54,1.0,0.0,909,43,0.0,0.01,-0.001,0.0,2322,164,0.0,176582.89999999994,0.0,913331.2306500002]
["2026-04-14T15:59:53.000000000",628.45,571.0,55.27,58.39,1.0,0.0,73,33,0.0,0.01,-0.001,0.0,1786,102,0.0,174538.49999999997,0.0,900589.58885]
["2026-04-14T16:00:07.000000000",628.57,625.0,3.24,3.67,1.0,0.0,5662,231756,0.01,0.02,-0.024,0.033,192,287934,633.6,154223.79999999996,-3982.6195200000006,773173.7856399999]
["2026-04-14T16:00:20.000000000",628.57,592.0,34.25,37.56,1.0,0.0,141,57,0.0,0.01,-0.001,0.0,9315,843,0.0,210232.29999999993,0.0,1125069.2715899998]
["2026-04-14T16:00:33.000000000",628.57,575.0,51.25,54.6,1.0,0.0,1992,82,0.0,0.01,-0.001,0.0,1509,68,0.0,81141.6,0.0,311733.00580000004]
["2026-04-14T16:00:33.000000000",628.57,635.0,0.0,0.01,0.006,0.006,2988,3871,6.55,6.96,-0.994,0.006,0,5,1792.8000000000002,81141.6,11269.002960000002,311733.00580000004]
["2026-04-14T16:00:46.000000000",628.57,627.0,1.2,1.29,1.0,0.0,1525,301219,0.05,0.06,-0.112,0.187,10,262876,187.0,81497.80000000002,-1175.4259000000002,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,628.0,0.37,0.39,1.0,0.0,1158,219492,0.19,0.21,-0.372,0.525,5,106222,262.5,81497.80000000002,-1649.9962500000001,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,629.0,0.02,0.03,0.104,0.376,1233,84012,0.65,0.85,-0.916,0.277,7,19142,46554.700000000004,81497.80000000002,290191.28333000006,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,630.0,0.0,0.01,0.017,0.052,2431,57987,1.61,1.8,-0.983,0.049,7,9720,12675.5,81497.80000000002,79243.19133,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,631.0,0.0,0.01,0.012,0.026,1093,10594,2.54,3.0,-0.988,0.025,5,670,2854.2999999999997,81497.80000000002,17784.13101,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,632.0,0.0,0.01,0.009,0.016,782,9257,2.31,5.76,-0.99,0.016,5,65,1259.2,81497.80000000002,7814.382240000001,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,633.0,0.0,0.01,0.008,0.011,20,5258,4.54,4.98,-0.992,0.011,8,178,30.799999999999994,81497.80000000002,82.97124,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,634.0,0.0,0.01,0.007,0.008,619,8922,5.53,5.98,-0.993,0.008,7,18,500.8,81497.80000000002,3077.4787200000005,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,635.0,0.0,0.01,0.006,0.006,2988,3871,6.53,6.93,-0.994,0.006,0,5,1792.8000000000002,81497.80000000002,11269.002960000002,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,636.0,0.0,0.01,0.005,0.005,0,7498,7.53,7.93,-0.994,0.005,0,76,0.0,81497.80000000002,0.0,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,637.0,0.0,0.01,0.005,0.004,0,3638,8.53,8.97,-0.995,0.004,0,1,0.0,81497.80000000002,0.0,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,638.0,0.0,0.01,0.004,0.003,0,2251,9.53,9.93,-0.995,0.003,0,9,0.0,81497.80000000002,0.0,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,639.0,0.0,0.01,0.004,0.003,0,56,10.53,10.93,-0.995,0.003,0,9,0.0,81497.80000000002,0.0,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,640.0,0.0,0.01,0.004,0.003,301,129,11.53,11.97,-0.996,0.003,1,237,90.60000000000001,81497.80000000002,565.7130000000001,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,641.0,0.0,0.01,0.003,0.002,0,2,12.53,12.93,-0.996,0.002,0,5,0.0,81497.80000000002,0.0,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,642.0,0.0,0.01,0.003,0.002,0,1,13.53,13.93,-0.996,0.002,0,17,0.0,81497.80000000002,0.0,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,643.0,0.0,0.01,0.003,0.002,0,94,14.53,14.93,-0.996,0.002,0,16,0.0,81497.80000000002,0.0,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,645.0,0.0,0.01,0.003,0.001,30,81,16.53,16.93,-0.997,0.001,0,119,3.0,81497.80000000002,18.8571,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,650.0,0.0,0.01,0.002,0.001,94,140,21.53,21.97,-0.997,0.001,0,0,9.4,81497.80000000002,59.08558000000001,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,655.0,0.0,0.01,0.002,0.001,608,0,25.58,28.75,-0.998,0.001,0,0,60.8,81497.80000000002,382.17056,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,660.0,0.0,0.01,0.002,0.001,1552,0,30.39,33.75,-0.998,0.001,0,0,155.20000000000002,81497.80000000002,975.5406400000002,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,665.0,0.0,0.01,0.001,0.0,549,0,35.39,38.75,-0.998,0.0,0,0,0.0,81497.80000000002,0.0,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,670.0,0.0,0.01,0.001,0.0,0,1,40.39,43.75,-0.998,0.0,0,0,0.0,81497.80000000002,0.0,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,675.0,0.0,0.01,0.001,0.0,0,101,45.27,48.75,-0.998,0.0,0,0,0.0,81497.80000000002,0.0,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,680.0,0.0,0.01,0.001,0.0,0,0,50.61,53.75,-0.998,0.0,0,0,0.0,81497.80000000002,0.0,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,685.0,0.0,0.01,0.001,0.0,0,0,54.92,58.75,-0.998,0.0,0,0,0.0,81497.80000000002,0.0,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,690.0,0.0,0.01,0.001,0.0,0,0,59.9,63.75,-0.999,0.0,0,0,0.0,81497.80000000002,0.0,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,695.0,0.0,0.01,0.001,0.0,0,0,65.61,68.75,-0.999,0.0,0,0,0.0,81497.80000000002,0.0,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,700.0,0.0,0.01,0.001,0.0,0,3,69.95,73.75,-0.999,0.0,0,0,0.0,81497.80000000002,0.0,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,705.0,0.0,0.01,0.001,0.0,50,0,75.38,78.75,-0.999,0.0,0,0,0.0,81497.80000000002,0.0,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,710.0,0.0,0.01,0.001,0.0,0,0,80.49,83.75,-0.999,0.0,0,0,0.0,81497.80000000002,0.0,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,715.0,0.0,0.01,0.001,0.0,0,0,85.53,88.75,-0.999,0.0,0,0,0.0,81497.80000000002,0.0,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,720.0,0.0,0.01,0.001,0.0,0,0,90.27,93.75,-0.999,0.0,0,0,0.0,81497.80000000002,0.0,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,725.0,0.0,0.01,0.001,0.0,0,0,95.29,98.75,-0.999,0.0,0,0,0.0,81497.80000000002,0.0,313968.20072000014]
["2026-04-14T16:00:46.000000000",628.57,730.0,0.0,0.01,0.001,0.0,0,0,100.29,103.75,-0.999,0.0,0,0,0.0,81497.80000000002,0.0,313968.20072000014]
["2026-04-14T16:00:58.000000000",628.57,569.0,57.25,60.6,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,1529,2,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,570.0,56.25,59.38,1.0,0.0,164,109,0.0,0.01,-0.001,0.0,2554,5,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,571.0,55.25,58.41,1.0,0.0,73,33,0.0,0.01,-0.001,0.0,1786,102,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,572.0,54.25,57.41,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,712,2,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,573.0,53.25,56.38,1.0,0.0,14,18,0.0,0.01,-0.001,0.0,3063,2,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,574.0,52.25,55.51,1.0,0.0,51,41,0.0,0.01,-0.001,0.0,572,6,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,575.0,51.25,54.6,1.0,0.0,1992,82,0.0,0.01,-0.001,0.0,1509,68,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,576.0,50.25,53.41,1.0,0.0,42,6,0.0,0.01,-0.001,0.0,621,9,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,577.0,49.25,52.6,1.0,0.0,21,27,0.0,0.01,-0.001,0.0,781,11,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,578.0,48.25,51.56,1.0,0.0,126,48,0.0,0.01,-0.001,0.0,637,11,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,579.0,47.25,50.59,1.0,0.0,27,29,0.0,0.01,-0.001,0.0,184,36,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,580.0,46.25,49.68,1.0,0.0,9147,62,0.0,0.01,-0.001,0.0,10538,211,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,581.0,45.25,48.59,1.0,0.0,341,56,0.0,0.01,-0.001,0.0,3255,80,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,582.0,44.25,47.51,1.0,0.0,130,34,0.0,0.01,-0.001,0.0,783,157,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,583.0,43.25,46.51,1.0,0.0,90,31,0.0,0.01,-0.001,0.0,976,193,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,584.0,42.25,45.56,1.0,0.0,250,43,0.0,0.01,-0.001,0.0,482,138,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,585.0,41.25,44.6,1.0,0.0,645,73,0.0,0.01,-0.001,0.0,1995,62,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,586.0,40.25,43.56,1.0,0.0,530,60,0.0,0.01,-0.001,0.0,1972,46,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,587.0,39.25,42.56,1.0,0.0,282,81,0.0,0.01,-0.001,0.0,661,188,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,588.0,38.25,41.56,1.0,0.0,909,43,0.0,0.01,-0.001,0.0,2322,164,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,589.0,37.25,40.51,1.0,0.0,484,50,0.0,0.01,-0.001,0.0,884,76,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,590.0,36.25,39.56,1.0,0.0,2032,153,0.0,0.01,-0.001,0.0,2598,941,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,591.0,35.25,38.56,1.0,0.0,230,174,0.0,0.01,-0.001,0.0,1247,745,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,592.0,34.25,37.56,1.0,0.0,141,57,0.0,0.01,-0.001,0.0,9315,843,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,593.0,33.25,36.56,1.0,0.0,279,100,0.0,0.01,-0.001,0.0,714,241,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,594.0,32.25,35.56,1.0,0.0,236,77,0.0,0.01,-0.001,0.0,1202,523,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,595.0,31.25,34.56,1.0,0.0,844,479,0.0,0.01,-0.002,0.0,2323,1629,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,596.0,30.25,33.52,1.0,0.0,507,142,0.0,0.01,-0.002,0.0,1099,12001,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,597.0,29.25,32.57,1.0,0.0,186,88,0.0,0.01,-0.002,0.0,704,989,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,598.0,28.25,31.57,1.0,0.0,246,68,0.0,0.01,-0.002,0.0,1506,933,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,599.0,27.25,30.57,1.0,0.0,415,145,0.0,0.01,-0.002,0.001,3687,546,368.70000000000005,191181.8,-2317.5375900000004,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,600.0,28.0,29.42,1.0,0.0,993,441,0.0,0.01,-0.002,0.001,6599,3388,659.9,191181.8,-4147.93343,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,601.0,25.25,28.42,1.0,0.0,338,147,0.0,0.01,-0.002,0.001,1645,2543,164.5,191181.8,-1033.9976500000002,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,602.0,24.25,27.57,1.0,0.0,364,126,0.0,0.01,-0.002,0.001,3185,7854,318.5,191181.8,-2001.9954500000001,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,603.0,23.25,26.61,1.0,0.0,717,291,0.0,0.01,-0.002,0.001,1949,2016,194.9,191181.8,-1225.0829300000003,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,604.0,24.04,24.46,1.0,0.0,259,83,0.0,0.01,-0.002,0.001,1745,6441,174.5,191181.8,-1096.8546500000002,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,605.0,23.02,23.46,1.0,0.0,689,232,0.0,0.01,-0.002,0.001,5676,4992,567.6,191181.8,-3567.7633200000005,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,606.0,22.02,22.46,1.0,0.0,1031,294,0.0,0.01,-0.002,0.001,4828,3386,482.8,191181.8,-3034.7359600000004,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,607.0,21.02,21.46,1.0,0.0,419,300,0.0,0.01,-0.002,0.001,4741,3763,474.09999999999997,191181.8,-2980.0503700000004,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,608.0,20.02,20.46,1.0,0.0,850,447,0.0,0.01,-0.002,0.001,5491,6019,549.1,191181.8,-3451.4778700000006,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,609.0,19.02,19.46,1.0,0.0,774,443,0.0,0.01,-0.002,0.001,6016,5970,601.6,191181.8,-3781.4771200000005,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,610.0,18.02,18.46,1.0,0.0,4269,1403,0.0,0.01,-0.003,0.001,8266,11742,826.6,191181.8,-5195.759620000001,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,611.0,17.02,17.46,1.0,0.0,3991,1246,0.0,0.01,-0.003,0.001,6544,7918,654.4000000000001,191181.8,-4113.362080000001,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,612.0,16.02,16.46,1.0,0.0,2938,1775,0.0,0.01,-0.003,0.001,6822,15795,682.2,191181.8,-4288.104540000001,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,613.0,15.02,15.46,1.0,0.0,10389,1033,0.0,0.01,-0.003,0.002,6012,13253,1202.4,191181.8,-7557.925680000001,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,614.0,14.02,14.46,1.0,0.0,7597,2444,0.0,0.01,-0.003,0.002,6065,10757,1213.0,191181.8,-7624.5541,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,615.0,13.03,13.46,1.0,0.0,10011,4400,0.0,0.01,-0.003,0.002,6277,25662,1255.4,191181.8,-7891.067780000002,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,616.0,12.03,12.46,1.0,0.0,4909,3796,0.0,0.01,-0.004,0.002,3728,23099,745.6,191181.8,-4686.617920000001,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,617.0,11.02,11.46,1.0,0.0,4488,4203,0.0,0.01,-0.004,0.003,4353,35000,1305.9,191181.8,-8208.495630000001,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,618.0,10.02,10.46,1.0,0.0,6139,7719,0.0,0.01,-0.004,0.003,1523,37719,456.9,191181.8,-2871.9363300000005,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,619.0,9.04,9.46,1.0,0.0,4558,5135,0.0,0.01,-0.004,0.004,725,47733,290.0,191181.8,-1822.8530000000003,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,620.0,8.03,8.3,1.0,0.0,11900,24328,0.0,0.01,-0.005,0.004,664,145943,265.6,191181.8,-1669.4819200000004,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,621.0,7.03,7.46,1.0,0.0,11862,57734,0.0,0.01,-0.005,0.005,317,150497,158.5,191181.8,-996.28345,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,622.0,6.03,6.44,1.0,0.0,7543,118797,0.0,0.01,-0.006,0.007,436,203426,305.2,191181.8,-1918.3956400000002,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,623.0,5.07,5.46,1.0,0.0,8330,207516,0.0,0.01,-0.007,0.009,304,246891,273.59999999999997,191181.8,-1719.7675199999999,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,624.0,4.04,4.46,1.0,0.0,9178,209327,0.0,0.01,-0.008,0.013,9,226357,11.7,191181.8,-73.54269000000001,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,625.0,2.86,3.44,1.0,0.0,5662,231767,0.01,0.02,-0.024,0.034,192,288019,652.8000000000001,191181.8,-4103.304960000001,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,626.0,2.01,2.28,1.0,0.0,3017,230379,0.01,0.02,-0.031,0.057,6,310693,34.2,191181.8,-214.97094000000004,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,627.0,1.24,1.3,1.0,0.0,1525,301223,0.05,0.06,-0.11,0.18,10,262900,179.99999999999997,191181.8,-1131.426,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,628.0,0.37,0.4,0.881,0.935,1158,220812,0.19,0.2,-0.363,0.478,5,106275,108512.00000000001,191181.8,679069.3138,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,629.0,0.02,0.03,0.106,0.385,1233,84024,0.66,0.85,-0.911,0.298,7,19142,47679.1,191181.8,297074.12483,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,630.0,0.0,0.01,0.017,0.054,2431,57988,1.59,1.8,-0.983,0.051,7,9720,13163.1,191181.8,82290.49869000001,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,631.0,0.0,0.01,0.012,0.026,1093,10594,2.55,3.0,-0.988,0.026,5,670,2854.7999999999997,191181.8,17780.988160000004,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,632.0,0.0,0.01,0.009,0.016,782,9257,2.31,5.76,-0.99,0.016,5,65,1259.2,191181.8,7814.382240000001,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,633.0,0.0,0.01,0.008,0.011,20,5258,4.54,4.98,-0.992,0.011,8,178,30.799999999999994,191181.8,82.97124,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,634.0,0.0,0.01,0.007,0.008,619,8922,5.54,5.98,-0.993,0.008,7,18,500.8,191181.8,3077.4787200000005,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,635.0,0.0,0.01,0.006,0.006,2988,3871,6.54,6.96,-0.994,0.006,0,5,1792.8000000000002,191181.8,11269.002960000002,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,636.0,0.0,0.01,0.005,0.005,0,7498,7.54,7.96,-0.994,0.005,0,76,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,637.0,0.0,0.01,0.005,0.004,0,3638,8.54,8.96,-0.995,0.004,0,1,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,638.0,0.0,0.01,0.004,0.003,0,2251,9.54,9.96,-0.995,0.003,0,9,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,639.0,0.0,0.01,0.004,0.003,0,56,10.54,10.96,-0.996,0.003,0,9,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,640.0,0.0,0.01,0.004,0.003,301,129,11.54,11.96,-0.996,0.003,1,237,90.60000000000001,191181.8,565.7130000000001,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,641.0,0.0,0.01,0.004,0.002,0,2,12.54,12.96,-0.996,0.002,0,5,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,642.0,0.0,0.01,0.003,0.002,0,1,13.54,13.96,-0.996,0.002,0,17,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,643.0,0.0,0.01,0.003,0.002,0,94,14.54,14.96,-0.996,0.002,0,16,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,645.0,0.0,0.01,0.003,0.001,30,81,16.54,16.96,-0.997,0.001,0,119,3.0,191181.8,18.8571,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,650.0,0.0,0.01,0.002,0.001,94,140,21.54,21.96,-0.997,0.001,0,0,9.4,191181.8,59.08558000000001,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,655.0,0.0,0.01,0.002,0.001,608,0,25.58,28.75,-0.998,0.001,0,0,60.8,191181.8,382.17056,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,660.0,0.0,0.01,0.002,0.001,1552,0,30.39,33.75,-0.998,0.001,0,0,155.20000000000002,191181.8,975.5406400000002,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,665.0,0.0,0.01,0.001,0.0,549,0,35.39,38.75,-0.998,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,670.0,0.0,0.01,0.001,0.0,0,1,40.39,43.75,-0.998,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,675.0,0.0,0.01,0.001,0.0,0,101,45.27,48.75,-0.998,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,680.0,0.0,0.01,0.001,0.0,0,0,50.61,53.75,-0.998,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,685.0,0.0,0.01,0.001,0.0,0,0,54.92,58.75,-0.998,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,690.0,0.0,0.01,0.001,0.0,0,0,59.9,63.75,-0.999,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,695.0,0.0,0.01,0.001,0.0,0,0,65.61,68.75,-0.999,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,700.0,0.0,0.01,0.001,0.0,0,3,69.95,73.75,-0.999,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,705.0,0.0,0.01,0.001,0.0,50,0,75.38,78.75,-0.999,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,710.0,0.0,0.01,0.001,0.0,0,0,80.49,83.75,-0.999,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,715.0,0.0,0.01,0.001,0.0,0,0,85.53,88.75,-0.999,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,720.0,0.0,0.01,0.001,0.0,0,0,90.27,93.75,-0.999,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,725.0,0.0,0.01,0.001,0.0,0,0,95.29,98.75,-0.999,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:00:58.000000000",628.57,730.0,0.0,0.01,0.001,0.0,0,0,100.29,103.75,-0.999,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,569.0,57.25,60.6,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,1529,2,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,570.0,56.25,59.38,1.0,0.0,164,109,0.0,0.01,-0.001,0.0,2554,5,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,571.0,55.25,58.41,1.0,0.0,73,33,0.0,0.01,-0.001,0.0,1786,102,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,572.0,54.25,57.41,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,712,2,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,573.0,53.25,56.38,1.0,0.0,14,18,0.0,0.01,-0.001,0.0,3063,2,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,574.0,52.25,55.51,1.0,0.0,51,41,0.0,0.01,-0.001,0.0,572,6,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,575.0,51.25,54.6,1.0,0.0,1992,82,0.0,0.01,-0.001,0.0,1509,68,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,576.0,50.25,53.41,1.0,0.0,42,6,0.0,0.01,-0.001,0.0,621,9,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,577.0,49.25,52.6,1.0,0.0,21,27,0.0,0.01,-0.001,0.0,781,11,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,578.0,48.25,51.56,1.0,0.0,126,48,0.0,0.01,-0.001,0.0,637,11,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,579.0,47.25,50.59,1.0,0.0,27,29,0.0,0.01,-0.001,0.0,184,36,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,580.0,46.25,49.68,1.0,0.0,9147,62,0.0,0.01,-0.001,0.0,10538,211,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,581.0,45.25,48.59,1.0,0.0,341,56,0.0,0.01,-0.001,0.0,3255,80,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,582.0,44.25,47.51,1.0,0.0,130,34,0.0,0.01,-0.001,0.0,783,157,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,583.0,43.25,46.51,1.0,0.0,90,31,0.0,0.01,-0.001,0.0,976,193,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,584.0,42.25,45.56,1.0,0.0,250,43,0.0,0.01,-0.001,0.0,482,138,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,585.0,41.25,44.6,1.0,0.0,645,73,0.0,0.01,-0.001,0.0,1995,62,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,586.0,40.25,43.56,1.0,0.0,530,60,0.0,0.01,-0.001,0.0,1972,46,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,587.0,39.25,42.56,1.0,0.0,282,81,0.0,0.01,-0.001,0.0,661,188,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,588.0,38.25,41.56,1.0,0.0,909,43,0.0,0.01,-0.001,0.0,2322,164,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,589.0,37.25,40.51,1.0,0.0,484,50,0.0,0.01,-0.001,0.0,884,76,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,590.0,36.25,39.56,1.0,0.0,2032,153,0.0,0.01,-0.001,0.0,2598,941,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,591.0,35.25,38.56,1.0,0.0,230,174,0.0,0.01,-0.001,0.0,1247,745,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,592.0,34.25,37.56,1.0,0.0,141,57,0.0,0.01,-0.001,0.0,9315,843,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,593.0,33.25,36.56,1.0,0.0,279,100,0.0,0.01,-0.001,0.0,714,241,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,594.0,32.25,35.56,1.0,0.0,236,77,0.0,0.01,-0.001,0.0,1202,523,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,595.0,31.25,34.56,1.0,0.0,844,479,0.0,0.01,-0.002,0.0,2323,1629,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,596.0,30.25,33.52,1.0,0.0,507,142,0.0,0.01,-0.002,0.0,1099,12001,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,597.0,29.25,32.57,1.0,0.0,186,88,0.0,0.01,-0.002,0.0,704,989,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,598.0,28.25,31.57,1.0,0.0,246,68,0.0,0.01,-0.002,0.0,1506,933,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,599.0,27.25,30.57,1.0,0.0,415,145,0.0,0.01,-0.002,0.001,3687,546,368.70000000000005,191181.8,-2317.5375900000004,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,600.0,28.0,29.42,1.0,0.0,993,441,0.0,0.01,-0.002,0.001,6599,3388,659.9,191181.8,-4147.93343,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,601.0,25.25,28.42,1.0,0.0,338,147,0.0,0.01,-0.002,0.001,1645,2543,164.5,191181.8,-1033.9976500000002,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,602.0,24.25,27.57,1.0,0.0,364,126,0.0,0.01,-0.002,0.001,3185,7854,318.5,191181.8,-2001.9954500000001,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,603.0,23.25,26.61,1.0,0.0,717,291,0.0,0.01,-0.002,0.001,1949,2017,194.9,191181.8,-1225.0829300000003,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,604.0,24.06,24.46,1.0,0.0,259,83,0.0,0.01,-0.002,0.001,1745,6441,174.5,191181.8,-1096.8546500000002,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,605.0,23.06,23.46,1.0,0.0,689,232,0.0,0.01,-0.002,0.001,5676,4993,567.6,191181.8,-3567.7633200000005,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,606.0,22.06,22.46,1.0,0.0,1031,294,0.0,0.01,-0.002,0.001,4828,3386,482.8,191181.8,-3034.7359600000004,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,607.0,21.06,21.46,1.0,0.0,419,300,0.0,0.01,-0.002,0.001,4741,3763,474.09999999999997,191181.8,-2980.0503700000004,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,608.0,20.06,20.46,1.0,0.0,850,447,0.0,0.01,-0.002,0.001,5491,6019,549.1,191181.8,-3451.4778700000006,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,609.0,19.06,19.46,1.0,0.0,774,485,0.0,0.01,-0.002,0.001,6016,5970,601.6,191181.8,-3781.4771200000005,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,610.0,18.06,18.46,1.0,0.0,4269,1445,0.0,0.01,-0.003,0.001,8266,11742,826.6,191181.8,-5195.759620000001,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,611.0,17.06,17.46,1.0,0.0,3991,1246,0.0,0.01,-0.003,0.001,6544,7918,654.4000000000001,191181.8,-4113.362080000001,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,612.0,16.06,16.46,1.0,0.0,2938,1779,0.0,0.01,-0.003,0.001,6822,15795,682.2,191181.8,-4288.104540000001,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,613.0,15.06,15.46,1.0,0.0,10389,1033,0.0,0.01,-0.003,0.002,6012,13253,1202.4,191181.8,-7557.925680000001,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,614.0,14.06,14.46,1.0,0.0,7597,2444,0.0,0.01,-0.003,0.002,6065,10757,1213.0,191181.8,-7624.5541,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,615.0,13.06,13.46,1.0,0.0,10011,4408,0.0,0.01,-0.003,0.002,6277,25662,1255.4,191181.8,-7891.067780000002,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,616.0,12.06,12.46,1.0,0.0,4909,3796,0.0,0.01,-0.004,0.002,3728,23099,745.6,191181.8,-4686.617920000001,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,617.0,11.06,11.46,1.0,0.0,4488,4207,0.0,0.01,-0.004,0.003,4353,35000,1305.9,191181.8,-8208.495630000001,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,618.0,10.06,10.46,1.0,0.0,6139,7719,0.0,0.01,-0.004,0.003,1523,37719,456.9,191181.8,-2871.9363300000005,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,619.0,9.06,9.46,1.0,0.0,4558,5138,0.0,0.01,-0.004,0.004,725,47733,290.0,191181.8,-1822.8530000000003,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,620.0,8.06,8.3,1.0,0.0,11900,24331,0.0,0.01,-0.005,0.004,664,145943,265.6,191181.8,-1669.4819200000004,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,621.0,7.06,7.46,1.0,0.0,11862,57734,0.0,0.01,-0.005,0.005,317,150497,158.5,191181.8,-996.28345,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,622.0,6.06,6.46,1.0,0.0,7543,118797,0.0,0.01,-0.006,0.007,436,203426,305.2,191181.8,-1918.3956400000002,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,623.0,5.07,5.46,1.0,0.0,8330,207516,0.0,0.01,-0.007,0.009,304,246908,273.59999999999997,191181.8,-1719.7675199999999,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,624.0,4.06,4.46,1.0,0.0,9178,209327,0.0,0.01,-0.008,0.013,9,226357,11.7,191181.8,-73.54269000000001,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,625.0,3.06,3.44,1.0,0.0,5662,231767,0.01,0.02,-0.024,0.034,192,288019,652.8000000000001,191181.8,-4103.304960000001,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,626.0,2.15,2.44,1.0,0.0,3017,230389,0.02,0.03,-0.031,0.057,6,310726,34.2,191181.8,-214.97094000000004,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,627.0,1.2,1.3,1.0,0.0,1525,301227,0.05,0.06,-0.11,0.18,10,263024,179.99999999999997,191181.8,-1131.426,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,628.0,0.37,0.4,0.881,0.935,1158,220899,0.18,0.21,-0.363,0.478,5,106332,108512.00000000001,191181.8,679069.3138,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,629.0,0.02,0.03,0.106,0.385,1233,84042,0.64,0.85,-0.911,0.298,7,19142,47679.1,191181.8,297074.12483,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,630.0,0.0,0.01,0.017,0.054,2431,57989,1.59,2.0,-0.983,0.051,7,9725,13163.1,191181.8,82290.49869000001,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,631.0,0.0,0.01,0.012,0.026,1093,10594,2.55,3.0,-0.988,0.026,5,670,2854.7999999999997,191181.8,17780.988160000004,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,632.0,0.0,0.01,0.009,0.016,782,9257,2.31,5.76,-0.99,0.016,5,65,1259.2,191181.8,7814.382240000001,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,633.0,0.0,0.01,0.008,0.011,20,5258,4.54,4.94,-0.992,0.011,8,178,30.799999999999994,191181.8,82.97124,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,634.0,0.0,0.01,0.007,0.008,619,8922,5.54,5.94,-0.993,0.008,7,18,500.8,191181.8,3077.4787200000005,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,635.0,0.0,0.01,0.006,0.006,2988,3871,6.54,6.94,-0.994,0.006,0,5,1792.8000000000002,191181.8,11269.002960000002,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,636.0,0.0,0.01,0.005,0.005,0,7498,7.54,7.94,-0.994,0.005,0,76,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,637.0,0.0,0.01,0.005,0.004,0,3638,8.54,8.94,-0.995,0.004,0,1,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,638.0,0.0,0.01,0.004,0.003,0,2251,9.54,9.94,-0.995,0.003,0,9,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,639.0,0.0,0.01,0.004,0.003,0,56,10.54,10.94,-0.996,0.003,0,9,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,640.0,0.0,0.01,0.004,0.003,301,129,11.54,11.94,-0.996,0.003,1,237,90.60000000000001,191181.8,565.7130000000001,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,641.0,0.0,0.01,0.004,0.002,0,2,12.54,12.94,-0.996,0.002,0,5,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,642.0,0.0,0.01,0.003,0.002,0,1,13.54,13.94,-0.996,0.002,0,17,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,643.0,0.0,0.01,0.003,0.002,0,94,14.54,14.94,-0.996,0.002,0,16,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,645.0,0.0,0.01,0.003,0.001,30,81,16.54,16.94,-0.997,0.001,0,119,3.0,191181.8,18.8571,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,650.0,0.0,0.01,0.002,0.001,94,140,21.54,21.94,-0.997,0.001,0,0,9.4,191181.8,59.08558000000001,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,655.0,0.0,0.01,0.002,0.001,608,0,25.58,28.75,-0.998,0.001,0,0,60.8,191181.8,382.17056,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,660.0,0.0,0.01,0.002,0.001,1552,0,30.39,33.75,-0.998,0.001,0,0,155.20000000000002,191181.8,975.5406400000002,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,665.0,0.0,0.01,0.001,0.0,549,0,35.39,38.75,-0.998,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,670.0,0.0,0.01,0.001,0.0,0,1,40.39,43.75,-0.998,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,675.0,0.0,0.01,0.001,0.0,0,101,45.27,48.75,-0.998,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,680.0,0.0,0.01,0.001,0.0,0,0,50.61,53.75,-0.998,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,685.0,0.0,0.01,0.001,0.0,0,0,54.92,58.75,-0.998,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,690.0,0.0,0.01,0.001,0.0,0,0,59.9,63.75,-0.999,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,695.0,0.0,0.01,0.001,0.0,0,0,65.61,68.75,-0.999,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,700.0,0.0,0.01,0.001,0.0,0,3,69.95,73.75,-0.999,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,705.0,0.0,0.01,0.001,0.0,50,0,75.38,78.75,-0.999,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,710.0,0.0,0.01,0.001,0.0,0,0,80.49,83.75,-0.999,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,715.0,0.0,0.01,0.001,0.0,0,0,85.53,88.75,-0.999,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,720.0,0.0,0.01,0.001,0.0,0,0,90.27,93.75,-0.999,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,725.0,0.0,0.01,0.001,0.0,0,0,95.29,98.75,-0.999,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:11.000000000",628.57,730.0,0.0,0.01,0.001,0.0,0,0,100.29,103.75,-0.999,0.0,0,0,0.0,191181.8,0.0,1005733.3713799998]
["2026-04-14T16:01:24.000000000",628.57,569.0,57.25,60.6,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,1529,2,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,570.0,56.25,59.38,1.0,0.0,164,109,0.0,0.01,-0.001,0.0,2554,5,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,571.0,55.25,58.41,1.0,0.0,73,33,0.0,0.01,-0.001,0.0,1786,102,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,572.0,54.25,57.41,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,712,2,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,573.0,53.25,56.38,1.0,0.0,14,18,0.0,0.01,-0.001,0.0,3063,2,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,574.0,52.25,55.51,1.0,0.0,51,41,0.0,0.01,-0.001,0.0,572,6,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,575.0,51.25,54.6,1.0,0.0,1992,82,0.0,0.01,-0.001,0.0,1509,68,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,576.0,50.25,53.41,1.0,0.0,42,6,0.0,0.01,-0.001,0.0,621,9,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,577.0,49.25,52.6,1.0,0.0,21,27,0.0,0.01,-0.001,0.0,781,11,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,578.0,48.25,51.56,1.0,0.0,126,48,0.0,0.01,-0.001,0.0,637,11,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,579.0,47.25,50.59,1.0,0.0,27,29,0.0,0.01,-0.001,0.0,184,36,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,580.0,46.25,49.68,1.0,0.0,9147,62,0.0,0.01,-0.001,0.0,10538,211,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,581.0,45.25,48.59,1.0,0.0,341,56,0.0,0.01,-0.001,0.0,3255,80,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,582.0,44.25,47.51,1.0,0.0,130,34,0.0,0.01,-0.001,0.0,783,157,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,583.0,43.25,46.51,1.0,0.0,90,31,0.0,0.01,-0.001,0.0,976,193,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,584.0,42.25,45.56,1.0,0.0,250,43,0.0,0.01,-0.001,0.0,482,138,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,585.0,41.25,44.6,1.0,0.0,645,73,0.0,0.01,-0.001,0.0,1995,62,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,586.0,40.25,43.56,1.0,0.0,530,60,0.0,0.01,-0.001,0.0,1972,46,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,587.0,39.25,42.56,1.0,0.0,282,81,0.0,0.01,-0.001,0.0,661,188,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,588.0,38.25,41.56,1.0,0.0,909,43,0.0,0.01,-0.001,0.0,2322,164,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,589.0,37.25,40.51,1.0,0.0,484,50,0.0,0.01,-0.001,0.0,884,76,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,590.0,36.25,39.56,1.0,0.0,2032,153,0.0,0.01,-0.001,0.0,2598,941,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,591.0,35.25,38.56,1.0,0.0,230,174,0.0,0.01,-0.001,0.0,1247,745,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,592.0,34.25,37.56,1.0,0.0,141,57,0.0,0.01,-0.001,0.0,9315,843,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,593.0,33.25,36.56,1.0,0.0,279,100,0.0,0.01,-0.001,0.0,714,241,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,594.0,32.25,35.56,1.0,0.0,236,77,0.0,0.01,-0.001,0.0,1202,523,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,595.0,31.25,34.56,1.0,0.0,844,479,0.0,0.01,-0.002,0.0,2323,1629,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,596.0,30.25,33.52,1.0,0.0,507,142,0.0,0.01,-0.002,0.0,1099,12001,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,597.0,29.25,32.57,1.0,0.0,186,88,0.0,0.01,-0.002,0.0,704,989,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,598.0,28.25,31.57,1.0,0.0,246,68,0.0,0.01,-0.002,0.0,1506,933,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,599.0,27.25,30.57,1.0,0.0,415,145,0.0,0.01,-0.002,0.001,3687,546,368.70000000000005,196300.69999999995,-2317.5375900000004,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,600.0,28.0,29.42,1.0,0.0,993,441,0.0,0.01,-0.002,0.001,6599,3388,659.9,196300.69999999995,-4147.93343,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,601.0,25.25,28.42,1.0,0.0,338,147,0.0,0.01,-0.002,0.001,1645,2543,164.5,196300.69999999995,-1033.9976500000002,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,602.0,24.25,27.57,1.0,0.0,364,126,0.0,0.01,-0.002,0.001,3185,7854,318.5,196300.69999999995,-2001.9954500000001,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,603.0,23.25,26.61,1.0,0.0,717,291,0.0,0.01,-0.002,0.001,1949,2017,194.9,196300.69999999995,-1225.0829300000003,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,604.0,23.96,24.39,1.0,0.0,259,83,0.0,0.01,-0.002,0.001,1745,6441,174.5,196300.69999999995,-1096.8546500000002,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,605.0,22.94,23.16,1.0,0.0,689,237,0.0,0.01,-0.002,0.001,5676,4993,567.6,196300.69999999995,-3567.7633200000005,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,606.0,21.94,22.39,1.0,0.0,1031,294,0.0,0.01,-0.002,0.001,4828,3386,482.8,196300.69999999995,-3034.7359600000004,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,607.0,20.94,21.39,1.0,0.0,419,300,0.0,0.01,-0.002,0.001,4741,3763,474.09999999999997,196300.69999999995,-2980.0503700000004,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,608.0,19.94,20.39,1.0,0.0,850,457,0.0,0.01,-0.002,0.001,5491,6019,549.1,196300.69999999995,-3451.4778700000006,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,609.0,18.94,19.39,1.0,0.0,774,487,0.0,0.01,-0.002,0.001,6016,5970,601.6,196300.69999999995,-3781.4771200000005,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,610.0,17.94,18.39,1.0,0.0,4269,1445,0.0,0.01,-0.003,0.001,8266,11742,826.6,196300.69999999995,-5195.759620000001,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,611.0,16.94,17.39,1.0,0.0,3991,1246,0.0,0.01,-0.003,0.001,6544,7918,654.4000000000001,196300.69999999995,-4113.362080000001,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,612.0,15.94,16.39,1.0,0.0,2938,1779,0.0,0.01,-0.003,0.001,6822,15795,682.2,196300.69999999995,-4288.104540000001,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,613.0,14.94,15.39,1.0,0.0,10389,1033,0.0,0.01,-0.003,0.002,6012,13263,1202.4,196300.69999999995,-7557.925680000001,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,614.0,13.94,14.39,1.0,0.0,7597,2444,0.0,0.01,-0.003,0.002,6065,10757,1213.0,196300.69999999995,-7624.5541,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,615.0,13.0,13.39,1.0,0.0,10011,4408,0.0,0.01,-0.003,0.002,6277,25662,1255.4,196300.69999999995,-7891.067780000002,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,616.0,11.95,12.39,1.0,0.0,4909,3800,0.0,0.01,-0.004,0.002,3728,23099,745.6,196300.69999999995,-4686.617920000001,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,617.0,10.94,11.39,1.0,0.0,4488,4209,0.0,0.01,-0.004,0.003,4353,35000,1305.9,196300.69999999995,-8208.495630000001,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,618.0,10.0,10.39,1.0,0.0,6139,7722,0.0,0.01,-0.004,0.003,1523,37719,456.9,196300.69999999995,-2871.9363300000005,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,619.0,8.96,9.39,1.0,0.0,4558,5140,0.0,0.01,-0.004,0.004,725,47733,290.0,196300.69999999995,-1822.8530000000003,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,620.0,7.94,8.21,1.0,0.0,11900,24336,0.0,0.01,-0.005,0.004,664,145943,265.6,196300.69999999995,-1669.4819200000004,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,621.0,6.94,7.39,1.0,0.0,11862,57734,0.0,0.01,-0.005,0.005,317,150497,158.5,196300.69999999995,-996.28345,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,622.0,5.94,6.34,1.0,0.0,7543,118797,0.0,0.01,-0.006,0.007,436,203426,305.2,196300.69999999995,-1918.3956400000002,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,623.0,5.07,5.39,1.0,0.0,8330,207516,0.0,0.01,-0.007,0.009,304,246908,273.59999999999997,196300.69999999995,-1719.7675199999999,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,624.0,3.96,4.39,1.0,0.0,9178,209327,0.0,0.01,-0.008,0.013,9,226357,11.7,196300.69999999995,-73.54269000000001,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,625.0,2.22,3.4,1.0,0.0,5662,231767,0.01,0.02,-0.024,0.034,192,288042,652.8000000000001,196300.69999999995,-4103.304960000001,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,626.0,2.1,2.35,1.0,0.0,3017,230391,0.02,0.03,-0.045,0.071,6,310726,42.599999999999994,196300.69999999995,-267.77082,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,627.0,1.16,1.21,1.0,0.0,1525,301282,0.05,0.06,-0.109,0.18,10,263044,179.99999999999997,196300.69999999995,-1131.426,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,628.0,0.31,0.34,0.898,0.978,1158,220946,0.21,0.23,-0.357,0.488,5,106360,113496.4,196300.69999999995,710336.8998799999,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,629.0,0.01,0.02,0.106,0.386,1233,84061,0.71,0.93,-0.911,0.301,7,19149,47804.5,196300.69999999995,297835.95167000004,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,630.0,0.0,0.01,0.017,0.054,2431,57990,1.67,2.0,-0.983,0.052,7,9725,13163.800000000001,196300.69999999995,82286.09870000002,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,631.0,0.0,0.01,0.012,0.026,1093,10594,2.62,3.0,-0.988,0.026,5,670,2854.7999999999997,196300.69999999995,17780.988160000004,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,632.0,0.0,0.01,0.009,0.016,782,9257,2.31,5.82,-0.99,0.016,5,65,1259.2,196300.69999999995,7814.382240000001,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,633.0,0.0,0.01,0.008,0.011,20,5258,4.61,5.06,-0.992,0.011,8,178,30.799999999999994,196300.69999999995,82.97124,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,634.0,0.0,0.01,0.007,0.008,619,8922,5.61,6.06,-0.993,0.008,7,18,500.8,196300.69999999995,3077.4787200000005,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,635.0,0.0,0.01,0.006,0.006,2988,3871,6.61,7.04,-0.994,0.006,0,5,1792.8000000000002,196300.69999999995,11269.002960000002,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,636.0,0.0,0.01,0.005,0.005,0,7498,7.61,8.04,-0.994,0.005,0,76,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,637.0,0.0,0.01,0.005,0.004,0,3638,8.61,9.04,-0.995,0.004,0,1,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,638.0,0.0,0.01,0.004,0.003,0,2251,9.61,10.04,-0.995,0.003,0,9,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,639.0,0.0,0.01,0.004,0.003,0,56,10.61,11.04,-0.996,0.003,0,9,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,640.0,0.0,0.01,0.004,0.003,301,129,11.61,12.04,-0.996,0.003,1,237,90.60000000000001,196300.69999999995,565.7130000000001,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,641.0,0.0,0.01,0.004,0.002,0,2,12.61,13.04,-0.996,0.002,0,5,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,642.0,0.0,0.01,0.003,0.002,0,1,13.61,14.04,-0.996,0.002,0,17,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,643.0,0.0,0.01,0.003,0.002,0,94,14.61,15.04,-0.996,0.002,0,16,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,645.0,0.0,0.01,0.003,0.001,30,81,16.61,17.04,-0.997,0.001,0,119,3.0,196300.69999999995,18.8571,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,650.0,0.0,0.01,0.002,0.001,94,140,21.61,22.04,-0.997,0.001,0,0,9.4,196300.69999999995,59.08558000000001,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,655.0,0.0,0.01,0.002,0.001,608,0,25.58,28.75,-0.998,0.001,0,0,60.8,196300.69999999995,382.17056,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,660.0,0.0,0.01,0.002,0.001,1552,0,30.39,33.75,-0.998,0.001,0,0,155.20000000000002,196300.69999999995,975.5406400000002,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,665.0,0.0,0.01,0.001,0.0,549,0,35.39,38.75,-0.998,0.0,0,0,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,670.0,0.0,0.01,0.001,0.0,0,1,40.39,43.75,-0.998,0.0,0,0,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,675.0,0.0,0.01,0.001,0.0,0,101,45.27,48.75,-0.998,0.0,0,0,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,680.0,0.0,0.01,0.001,0.0,0,0,50.61,53.75,-0.998,0.0,0,0,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,685.0,0.0,0.01,0.001,0.0,0,0,54.92,58.75,-0.999,0.0,0,0,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,690.0,0.0,0.01,0.001,0.0,0,0,59.9,63.75,-0.999,0.0,0,0,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,695.0,0.0,0.01,0.001,0.0,0,0,65.61,68.75,-0.999,0.0,0,0,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,700.0,0.0,0.01,0.001,0.0,0,3,69.95,73.75,-0.999,0.0,0,0,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,705.0,0.0,0.01,0.001,0.0,50,0,75.38,78.75,-0.999,0.0,0,0,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,710.0,0.0,0.01,0.001,0.0,0,0,80.49,83.75,-0.999,0.0,0,0,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,715.0,0.0,0.01,0.001,0.0,0,0,85.53,88.75,-0.999,0.0,0,0,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,720.0,0.0,0.01,0.001,0.0,0,0,90.27,93.75,-0.999,0.0,0,0,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,725.0,0.0,0.01,0.001,0.0,0,0,95.29,98.75,-0.999,0.0,0,0,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:24.000000000",628.57,730.0,0.0,0.01,0.001,0.0,0,0,100.29,103.75,-0.999,0.0,0,0,0.0,196300.69999999995,0.0,1037705.5844299998]
["2026-04-14T16:01:36.000000000",628.57,569.0,57.25,60.6,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,1529,2,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,570.0,56.25,59.38,1.0,0.0,164,109,0.0,0.01,-0.001,0.0,2554,5,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,571.0,55.25,58.41,1.0,0.0,73,33,0.0,0.01,-0.001,0.0,1786,102,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,572.0,54.25,57.41,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,712,2,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,573.0,53.25,56.38,1.0,0.0,14,18,0.0,0.01,-0.001,0.0,3063,2,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,574.0,52.25,55.51,1.0,0.0,51,41,0.0,0.01,-0.001,0.0,572,6,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,575.0,51.25,54.6,1.0,0.0,1992,82,0.0,0.01,-0.001,0.0,1509,68,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,576.0,51.41,53.41,1.0,0.0,42,6,0.0,0.01,-0.001,0.0,621,9,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,577.0,49.25,52.6,1.0,0.0,21,27,0.0,0.01,-0.001,0.0,781,11,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,578.0,48.25,51.56,1.0,0.0,126,48,0.0,0.01,-0.001,0.0,637,11,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,579.0,47.25,50.59,1.0,0.0,27,29,0.0,0.01,-0.001,0.0,184,36,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,580.0,46.25,49.68,1.0,0.0,9147,62,0.0,0.01,-0.001,0.0,10538,211,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,581.0,45.25,48.59,1.0,0.0,341,56,0.0,0.01,-0.001,0.0,3255,80,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,582.0,44.25,47.51,1.0,0.0,130,34,0.0,0.01,-0.001,0.0,783,157,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,583.0,43.25,46.51,1.0,0.0,90,31,0.0,0.01,-0.001,0.0,976,193,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,584.0,42.25,45.56,1.0,0.0,250,43,0.0,0.01,-0.001,0.0,482,138,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,585.0,41.25,44.6,1.0,0.0,645,73,0.0,0.01,-0.001,0.0,1995,62,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,586.0,40.25,43.56,1.0,0.0,530,60,0.0,0.01,-0.001,0.0,1972,46,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,587.0,39.25,42.56,1.0,0.0,282,81,0.0,0.01,-0.001,0.0,661,188,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,588.0,38.25,41.56,1.0,0.0,909,43,0.0,0.01,-0.001,0.0,2322,164,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,589.0,37.25,40.51,1.0,0.0,484,50,0.0,0.01,-0.001,0.0,884,76,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,590.0,36.25,39.56,1.0,0.0,2032,153,0.0,0.01,-0.001,0.0,2598,941,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,591.0,35.25,38.56,1.0,0.0,230,174,0.0,0.01,-0.001,0.0,1247,745,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,592.0,34.25,37.56,1.0,0.0,141,57,0.0,0.01,-0.001,0.0,9315,843,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,593.0,33.25,36.56,1.0,0.0,279,100,0.0,0.01,-0.001,0.0,714,241,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,594.0,32.25,35.56,1.0,0.0,236,77,0.0,0.01,-0.001,0.0,1202,523,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,595.0,31.25,34.56,1.0,0.0,844,479,0.0,0.01,-0.002,0.0,2323,1629,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,596.0,30.25,33.52,1.0,0.0,507,142,0.0,0.01,-0.002,0.0,1099,12001,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,597.0,29.25,32.57,1.0,0.0,186,88,0.0,0.01,-0.002,0.0,704,989,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,598.0,28.25,31.57,1.0,0.0,246,68,0.0,0.01,-0.002,0.001,1506,933,150.6,74803.70000000001,-946.62642,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,599.0,27.25,30.57,1.0,0.0,415,145,0.0,0.01,-0.002,0.001,3687,546,368.70000000000005,74803.70000000001,-2317.5375900000004,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,600.0,28.0,29.42,1.0,0.0,993,441,0.0,0.01,-0.002,0.001,6599,3388,659.9,74803.70000000001,-4147.93343,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,601.0,25.25,28.42,1.0,0.0,338,147,0.0,0.01,-0.002,0.001,1645,2543,164.5,74803.70000000001,-1033.9976500000002,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,602.0,24.25,27.57,1.0,0.0,364,126,0.0,0.01,-0.002,0.001,3185,7854,318.5,74803.70000000001,-2001.9954500000001,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,603.0,23.25,26.61,1.0,0.0,717,293,0.0,0.01,-0.002,0.001,1949,2017,194.9,74803.70000000001,-1225.0829300000003,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,604.0,23.99,24.43,1.0,0.0,259,83,0.0,0.01,-0.002,0.001,1745,6441,174.5,74803.70000000001,-1096.8546500000002,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,605.0,22.99,23.43,1.0,0.0,689,240,0.0,0.01,-0.002,0.001,5676,4993,567.6,74803.70000000001,-3567.7633200000005,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,606.0,21.99,22.43,1.0,0.0,1031,294,0.0,0.01,-0.002,0.001,4828,3386,482.8,74803.70000000001,-3034.7359600000004,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,607.0,20.99,21.43,1.0,0.0,419,346,0.0,0.01,-0.002,0.001,4741,3763,474.09999999999997,74803.70000000001,-2980.0503700000004,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,608.0,19.99,20.43,1.0,0.0,850,457,0.0,0.01,-0.002,0.001,5491,6019,549.1,74803.70000000001,-3451.4778700000006,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,609.0,18.99,19.43,1.0,0.0,774,487,0.0,0.01,-0.002,0.001,6016,5970,601.6,74803.70000000001,-3781.4771200000005,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,610.0,17.99,18.43,1.0,0.0,4269,1445,0.0,0.01,-0.003,0.001,8266,11742,826.6,74803.70000000001,-5195.759620000001,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,611.0,16.99,17.43,1.0,0.0,3991,1246,0.0,0.01,-0.003,0.001,6544,7918,654.4000000000001,74803.70000000001,-4113.362080000001,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,612.0,15.99,16.43,1.0,0.0,2938,1779,0.0,0.01,-0.003,0.001,6822,15795,682.2,74803.70000000001,-4288.104540000001,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,613.0,14.99,15.43,1.0,0.0,10389,1033,0.0,0.01,-0.003,0.002,6012,13263,1202.4,74803.70000000001,-7557.925680000001,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,614.0,13.99,14.43,1.0,0.0,7597,2444,0.0,0.01,-0.003,0.002,6065,10757,1213.0,74803.70000000001,-7624.5541,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,615.0,13.0,13.43,1.0,0.0,10011,4408,0.0,0.01,-0.003,0.002,6277,25662,1255.4,74803.70000000001,-7891.067780000002,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,616.0,11.99,12.43,1.0,0.0,4909,3800,0.0,0.01,-0.004,0.002,3728,23099,745.6,74803.70000000001,-4686.617920000001,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,617.0,10.99,11.43,1.0,0.0,4488,4209,0.0,0.01,-0.004,0.003,4353,35000,1305.9,74803.70000000001,-8208.495630000001,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,618.0,10.0,10.41,1.0,0.0,6139,7730,0.0,0.01,-0.004,0.003,1523,37719,456.9,74803.70000000001,-2871.9363300000005,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,619.0,8.99,9.43,1.0,0.0,4558,5140,0.0,0.01,-0.004,0.004,725,47733,290.0,74803.70000000001,-1822.8530000000003,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,620.0,7.99,8.24,1.0,0.0,11900,24346,0.0,0.01,-0.005,0.004,664,145943,265.6,74803.70000000001,-1669.4819200000004,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,621.0,6.99,7.38,1.0,0.0,11862,57739,0.0,0.01,-0.006,0.006,317,150497,190.20000000000002,74803.70000000001,-1195.5401400000003,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,622.0,5.99,6.36,1.0,0.0,7543,118797,0.0,0.01,-0.006,0.007,436,203426,305.2,74803.70000000001,-1918.3956400000002,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,623.0,5.07,5.43,1.0,0.0,8330,207526,0.0,0.01,-0.007,0.009,304,246908,273.59999999999997,74803.70000000001,-1719.7675199999999,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,624.0,3.99,4.43,1.0,0.0,9178,209327,0.0,0.01,-0.009,0.013,9,226402,11.7,74803.70000000001,-73.54269000000001,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,625.0,2.96,3.44,1.0,0.0,5662,231783,0.01,0.02,-0.025,0.036,192,288045,691.1999999999999,74803.70000000001,-4344.67584,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,626.0,2.11,2.36,1.0,0.0,3017,230497,0.02,0.03,-0.047,0.075,6,310727,44.99999999999999,74803.70000000001,-282.8565,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,627.0,1.16,1.24,1.0,0.0,1525,301305,0.05,0.06,-0.115,0.198,10,263253,198.0,74803.70000000001,-1244.5686000000003,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,628.0,0.33,0.36,1.0,0.0,1158,220976,0.18,0.22,-0.406,0.526,5,106365,263.0,74803.70000000001,-1653.1391,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,629.0,0.01,0.02,0.074,0.325,1233,84200,0.69,0.93,-0.946,0.213,7,19149,40221.6,74803.70000000001,250946.51538000003,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,630.0,0.0,0.01,0.017,0.051,2431,57990,1.63,2.0,-0.984,0.047,7,9725,12430.999999999998,74803.70000000001,77723.93764000002,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,631.0,0.0,0.01,0.012,0.025,1093,10594,2.63,3.0,-0.988,0.024,5,670,2744.5000000000005,74803.70000000001,17100.24685,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,632.0,0.0,0.01,0.009,0.015,782,9257,2.31,5.82,-0.99,0.015,5,65,1180.5,74803.70000000001,7325.983350000001,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,633.0,0.0,0.01,0.008,0.011,20,5258,4.63,5.01,-0.992,0.011,8,178,30.799999999999994,74803.70000000001,82.97124,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,634.0,0.0,0.01,0.007,0.008,619,8922,5.63,6.01,-0.993,0.008,7,18,500.8,74803.70000000001,3077.4787200000005,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,635.0,0.0,0.01,0.006,0.006,2988,3871,6.57,7.01,-0.994,0.006,0,5,1792.8000000000002,74803.70000000001,11269.002960000002,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,636.0,0.0,0.01,0.005,0.005,0,7498,7.63,8.01,-0.994,0.005,0,76,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,637.0,0.0,0.01,0.005,0.004,0,3638,8.57,9.01,-0.995,0.004,0,1,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,638.0,0.0,0.01,0.004,0.003,0,2251,9.57,10.01,-0.995,0.003,0,9,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,639.0,0.0,0.01,0.004,0.003,0,56,10.57,11.01,-0.995,0.003,0,9,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,640.0,0.0,0.01,0.004,0.003,301,129,11.57,12.01,-0.996,0.003,1,237,90.60000000000001,74803.70000000001,565.7130000000001,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,641.0,0.0,0.01,0.003,0.002,0,2,12.57,13.01,-0.996,0.002,0,5,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,642.0,0.0,0.01,0.003,0.002,0,1,13.57,14.01,-0.996,0.002,0,17,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,643.0,0.0,0.01,0.003,0.002,0,94,14.57,15.01,-0.996,0.002,0,16,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,645.0,0.0,0.01,0.003,0.001,30,81,16.57,17.01,-0.997,0.001,0,119,3.0,74803.70000000001,18.8571,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,650.0,0.0,0.01,0.002,0.001,94,140,21.57,22.01,-0.997,0.001,0,0,9.4,74803.70000000001,59.08558000000001,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,655.0,0.0,0.01,0.002,0.001,608,0,25.58,28.75,-0.997,0.001,0,0,60.8,74803.70000000001,382.17056,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,660.0,0.0,0.01,0.002,0.001,1552,0,30.39,33.75,-0.998,0.001,0,0,155.20000000000002,74803.70000000001,975.5406400000002,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,665.0,0.0,0.01,0.001,0.0,549,0,35.39,38.75,-0.998,0.0,0,0,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,670.0,0.0,0.01,0.001,0.0,0,1,40.39,43.75,-0.998,0.0,0,0,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,675.0,0.0,0.01,0.001,0.0,0,101,45.27,48.75,-0.998,0.0,0,0,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,680.0,0.0,0.01,0.001,0.0,0,0,50.61,53.75,-0.998,0.0,0,0,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,685.0,0.0,0.01,0.001,0.0,0,0,54.92,58.75,-0.998,0.0,0,0,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,690.0,0.0,0.01,0.001,0.0,0,0,59.9,63.75,-0.998,0.0,0,0,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,695.0,0.0,0.01,0.001,0.0,0,0,65.61,68.75,-0.998,0.0,0,0,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,700.0,0.0,0.01,0.001,0.0,0,3,69.95,73.75,-0.999,0.0,0,0,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,705.0,0.0,0.01,0.001,0.0,50,0,75.38,78.75,-0.999,0.0,0,0,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,710.0,0.0,0.01,0.001,0.0,0,0,80.49,83.75,-0.999,0.0,0,0,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,715.0,0.0,0.01,0.001,0.0,0,0,85.53,88.75,-0.999,0.0,0,0,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,720.0,0.0,0.01,0.001,0.0,0,0,90.27,93.75,-0.999,0.0,0,0,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,725.0,0.0,0.01,0.001,0.0,0,0,95.29,98.75,-0.999,0.0,0,0,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:36.000000000",628.57,730.0,0.0,0.01,0.001,0.0,0,0,100.29,103.75,-0.999,0.0,0,0,0.0,74803.70000000001,0.0,271579.3256300001]
["2026-04-14T16:01:49.000000000",628.57,569.0,57.25,60.6,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,1529,2,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,570.0,56.25,59.38,1.0,0.0,164,109,0.0,0.01,-0.001,0.0,2554,5,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,571.0,55.25,58.41,1.0,0.0,73,33,0.0,0.01,-0.001,0.0,1786,102,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,572.0,54.25,57.41,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,712,2,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,573.0,53.25,56.38,1.0,0.0,14,18,0.0,0.01,-0.001,0.0,3063,2,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,574.0,52.25,55.51,1.0,0.0,51,41,0.0,0.01,-0.001,0.0,572,6,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,575.0,51.25,54.6,1.0,0.0,1992,82,0.0,0.01,-0.001,0.0,1509,68,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,576.0,51.46,53.41,1.0,0.0,42,6,0.0,0.01,-0.001,0.0,621,9,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,577.0,49.25,52.6,1.0,0.0,21,27,0.0,0.01,-0.001,0.0,781,11,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,578.0,48.25,51.56,1.0,0.0,126,48,0.0,0.01,-0.001,0.0,637,11,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,579.0,47.25,50.59,1.0,0.0,27,29,0.0,0.01,-0.001,0.0,184,36,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,580.0,46.25,49.68,1.0,0.0,9147,62,0.0,0.01,-0.001,0.0,10538,211,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,581.0,45.25,48.59,1.0,0.0,341,56,0.0,0.01,-0.001,0.0,3255,80,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,582.0,44.25,47.51,1.0,0.0,130,34,0.0,0.01,-0.001,0.0,783,157,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,583.0,43.25,46.51,1.0,0.0,90,31,0.0,0.01,-0.001,0.0,976,193,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,584.0,42.25,45.56,1.0,0.0,250,43,0.0,0.01,-0.001,0.0,482,138,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,585.0,41.25,44.6,1.0,0.0,645,73,0.0,0.01,-0.001,0.0,1995,62,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,586.0,40.25,43.56,1.0,0.0,530,60,0.0,0.01,-0.001,0.0,1972,46,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,587.0,39.25,42.56,1.0,0.0,282,81,0.0,0.01,-0.001,0.0,661,188,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,588.0,38.25,41.56,1.0,0.0,909,43,0.0,0.01,-0.001,0.0,2322,164,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,589.0,37.25,40.51,1.0,0.0,484,50,0.0,0.01,-0.001,0.0,884,76,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,590.0,36.25,39.56,1.0,0.0,2032,153,0.0,0.01,-0.001,0.0,2598,941,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,591.0,35.25,38.56,1.0,0.0,230,174,0.0,0.01,-0.001,0.0,1247,745,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,592.0,34.25,37.56,1.0,0.0,141,57,0.0,0.01,-0.001,0.0,9315,848,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,593.0,33.25,36.56,1.0,0.0,279,100,0.0,0.01,-0.001,0.0,714,241,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,594.0,32.25,35.56,1.0,0.0,236,77,0.0,0.01,-0.001,0.0,1202,523,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,595.0,31.25,34.56,1.0,0.0,844,479,0.0,0.01,-0.002,0.0,2323,1629,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,596.0,30.25,33.52,1.0,0.0,507,142,0.0,0.01,-0.002,0.0,1099,12001,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,597.0,29.25,32.57,1.0,0.0,186,88,0.0,0.01,-0.002,0.0,704,989,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,598.0,28.25,31.57,1.0,0.0,246,79,0.0,0.01,-0.002,0.001,1506,933,150.6,215949.39999999997,-946.62642,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,599.0,27.25,30.57,1.0,0.0,415,145,0.0,0.01,-0.002,0.001,3687,546,368.70000000000005,215949.39999999997,-2317.5375900000004,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,600.0,28.0,29.42,1.0,0.0,993,441,0.0,0.01,-0.002,0.001,6599,3388,659.9,215949.39999999997,-4147.93343,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,601.0,25.25,28.42,1.0,0.0,338,147,0.0,0.01,-0.002,0.001,1645,2543,164.5,215949.39999999997,-1033.9976500000002,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,602.0,24.25,27.57,1.0,0.0,364,126,0.0,0.01,-0.002,0.001,3185,7854,318.5,215949.39999999997,-2001.9954500000001,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,603.0,23.25,26.61,1.0,0.0,717,293,0.0,0.01,-0.002,0.001,1949,2017,194.9,215949.39999999997,-1225.0829300000003,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,604.0,23.92,24.34,1.0,0.0,259,83,0.0,0.01,-0.002,0.001,1745,6441,174.5,215949.39999999997,-1096.8546500000002,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,605.0,22.92,23.34,1.0,0.0,689,240,0.0,0.01,-0.002,0.001,5676,4993,567.6,215949.39999999997,-3567.7633200000005,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,606.0,21.92,22.34,1.0,0.0,1031,294,0.0,0.01,-0.002,0.001,4828,3387,482.8,215949.39999999997,-3034.7359600000004,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,607.0,20.92,21.34,1.0,0.0,419,346,0.0,0.01,-0.002,0.001,4741,3763,474.09999999999997,215949.39999999997,-2980.0503700000004,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,608.0,19.92,20.34,1.0,0.0,850,457,0.0,0.01,-0.002,0.001,5491,6019,549.1,215949.39999999997,-3451.4778700000006,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,609.0,18.92,19.34,1.0,0.0,774,487,0.0,0.01,-0.002,0.001,6016,5970,601.6,215949.39999999997,-3781.4771200000005,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,610.0,17.92,18.34,1.0,0.0,4269,1445,0.0,0.01,-0.003,0.001,8266,11842,826.6,215949.39999999997,-5195.759620000001,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,611.0,16.92,17.34,1.0,0.0,3991,1246,0.0,0.01,-0.003,0.001,6544,7918,654.4000000000001,215949.39999999997,-4113.362080000001,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,612.0,15.92,16.34,1.0,0.0,2938,1779,0.0,0.01,-0.003,0.001,6822,15795,682.2,215949.39999999997,-4288.104540000001,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,613.0,14.92,15.34,1.0,0.0,10389,1034,0.0,0.01,-0.003,0.002,6012,13263,1202.4,215949.39999999997,-7557.925680000001,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,614.0,13.92,14.34,1.0,0.0,7597,2444,0.0,0.01,-0.003,0.002,6065,10757,1213.0,215949.39999999997,-7624.5541,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,615.0,13.0,13.34,1.0,0.0,10011,4408,0.0,0.01,-0.003,0.002,6277,25662,1255.4,215949.39999999997,-7891.067780000002,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,616.0,11.92,12.34,1.0,0.0,4909,3800,0.0,0.01,-0.004,0.002,3728,23099,745.6,215949.39999999997,-4686.617920000001,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,617.0,10.92,11.34,1.0,0.0,4488,4210,0.0,0.01,-0.004,0.003,4353,35000,1305.9,215949.39999999997,-8208.495630000001,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,618.0,10.0,10.34,1.0,0.0,6139,7730,0.0,0.01,-0.004,0.003,1523,37819,456.9,215949.39999999997,-2871.9363300000005,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,619.0,8.92,9.34,1.0,0.0,4558,5141,0.0,0.01,-0.004,0.004,725,47733,290.0,215949.39999999997,-1822.8530000000003,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,620.0,7.92,8.34,1.0,0.0,11900,24346,0.0,0.01,-0.005,0.004,664,145943,265.6,215949.39999999997,-1669.4819200000004,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,621.0,6.92,7.34,1.0,0.0,11862,57739,0.0,0.01,-0.005,0.006,317,150497,190.20000000000002,215949.39999999997,-1195.5401400000003,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,622.0,5.92,6.34,1.0,0.0,7543,118797,0.0,0.01,-0.006,0.007,436,203446,305.2,215949.39999999997,-1918.3956400000002,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,623.0,5.07,5.34,1.0,0.0,8330,207527,0.0,0.01,-0.007,0.009,304,246908,273.59999999999997,215949.39999999997,-1719.7675199999999,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,624.0,3.91,4.34,1.0,0.0,9178,209329,0.0,0.01,-0.009,0.013,9,226402,11.7,215949.39999999997,-73.54269000000001,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,625.0,2.89,3.35,1.0,0.0,5662,231783,0.01,0.02,-0.025,0.035,192,288065,672.0000000000001,215949.39999999997,-4223.990400000001,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,626.0,2.01,2.3,1.0,0.0,3017,230597,0.01,0.02,-0.032,0.06,6,310728,36.0,215949.39999999997,-226.2852,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,627.0,1.06,1.17,1.0,0.0,1525,301309,0.05,0.06,-0.114,0.195,10,263543,195.00000000000003,215949.39999999997,-1225.7115000000003,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,628.0,0.29,0.3,1.0,1.216,1158,221166,0.22,0.24,-0.402,0.505,5,106383,141065.3,215949.39999999997,883519.87771,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,629.0,0.01,0.02,0.075,0.328,1233,84222,0.76,0.93,-0.944,0.219,7,19159,40595.700000000004,215949.39999999997,253245.19587000003,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,630.0,0.0,0.01,0.017,0.051,2431,57990,1.67,2.0,-0.983,0.047,7,9726,12430.999999999998,215949.39999999997,77723.93764000002,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,631.0,0.0,0.01,0.012,0.025,1093,10594,2.67,3.0,-0.988,0.025,5,670,2745.0000000000005,215949.39999999997,17097.104000000003,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,632.0,0.0,0.01,0.009,0.015,782,9257,2.31,5.82,-0.99,0.015,5,65,1180.5,215949.39999999997,7325.983350000001,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,633.0,0.0,0.01,0.008,0.011,20,5258,4.66,5.09,-0.992,0.011,8,178,30.799999999999994,215949.39999999997,82.97124,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,634.0,0.0,0.01,0.007,0.008,619,9022,5.66,6.09,-0.993,0.008,7,18,500.8,215949.39999999997,3077.4787200000005,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,635.0,0.0,0.01,0.006,0.006,2988,3871,6.66,7.09,-0.994,0.006,0,5,1792.8000000000002,215949.39999999997,11269.002960000002,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,636.0,0.0,0.01,0.005,0.005,0,7498,7.66,8.09,-0.994,0.005,0,76,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,637.0,0.0,0.01,0.005,0.004,0,3638,8.66,9.08,-0.995,0.004,0,1,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,638.0,0.0,0.01,0.004,0.003,0,2251,9.66,10.08,-0.995,0.003,0,9,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,639.0,0.0,0.01,0.004,0.003,0,56,10.66,11.08,-0.995,0.003,0,9,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,640.0,0.0,0.01,0.004,0.003,301,129,11.66,12.08,-0.996,0.003,1,237,90.60000000000001,215949.39999999997,565.7130000000001,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,641.0,0.0,0.01,0.003,0.002,0,2,12.66,13.08,-0.996,0.002,0,5,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,642.0,0.0,0.01,0.003,0.002,0,1,13.66,14.08,-0.996,0.002,0,17,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,643.0,0.0,0.01,0.003,0.002,0,94,14.66,15.08,-0.996,0.002,0,16,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,645.0,0.0,0.01,0.003,0.001,30,81,16.66,17.08,-0.997,0.001,0,119,3.0,215949.39999999997,18.8571,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,650.0,0.0,0.01,0.002,0.001,94,140,21.66,22.08,-0.997,0.001,0,0,9.4,215949.39999999997,59.08558000000001,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,655.0,0.0,0.01,0.002,0.001,608,0,25.58,28.75,-0.997,0.001,0,0,60.8,215949.39999999997,382.17056,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,660.0,0.0,0.01,0.002,0.001,1552,0,30.39,33.75,-0.998,0.001,0,0,155.20000000000002,215949.39999999997,975.5406400000002,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,665.0,0.0,0.01,0.001,0.0,549,0,35.39,38.75,-0.998,0.0,0,0,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,670.0,0.0,0.01,0.001,0.0,0,1,40.39,43.75,-0.998,0.0,0,0,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,675.0,0.0,0.01,0.001,0.0,0,101,45.27,48.75,-0.998,0.0,0,0,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,680.0,0.0,0.01,0.001,0.0,0,0,50.61,53.75,-0.998,0.0,0,0,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,685.0,0.0,0.01,0.001,0.0,0,0,54.92,58.75,-0.998,0.0,0,0,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,690.0,0.0,0.01,0.001,0.0,0,0,59.9,63.75,-0.998,0.0,0,0,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,695.0,0.0,0.01,0.001,0.0,0,0,65.61,68.75,-0.998,0.0,0,0,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,700.0,0.0,0.01,0.001,0.0,0,3,69.95,73.75,-0.999,0.0,0,0,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,705.0,0.0,0.01,0.001,0.0,50,0,75.38,78.75,-0.999,0.0,0,0,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,710.0,0.0,0.01,0.001,0.0,0,0,80.49,83.75,-0.999,0.0,0,0,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,715.0,0.0,0.01,0.001,0.0,0,0,85.53,88.75,-0.999,0.0,0,0,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,720.0,0.0,0.01,0.001,0.0,0,0,90.27,93.75,-0.999,0.0,0,0,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,725.0,0.0,0.01,0.001,0.0,0,0,95.29,98.75,-0.999,0.0,0,0,0.0,215949.39999999997,0.0,1159243.99392]
["2026-04-14T16:01:49.000000000",628.57,730.0,0.0,0.01,0.001,0.0,0,0,100.29,103.75,-0.999,0.0,0,0,0.0,215949.39999999997,0.0,1159243.99392]