{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":198312,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-13T09:29:02.000000000",611.07,552.0,57.19,60.76,0.988,0.001,4,0,0.01,0.22,-0.012,0.001,1403,0,140.7,699884.4999999998,-854.8869300000001,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,553.0,56.19,59.76,0.988,0.001,1,0,0.01,0.22,-0.012,0.001,423,0,42.4,699884.4999999998,-257.87154,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,554.0,55.19,58.76,0.899,0.004,2,0,0.01,4.8,-0.101,0.004,480,0,192.79999999999998,699884.4999999998,-1168.3658400000002,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,555.0,54.35,57.75,0.998,0.0,18,0,0.01,0.02,-0.002,0.0,4273,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,556.0,53.19,56.76,0.897,0.004,22,0,0.01,4.8,-0.103,0.004,1050,0,428.8,699884.4999999998,-2512.71984,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,557.0,52.19,55.76,0.937,0.003,32,0,0.01,2.14,-0.064,0.003,1906,0,581.4,699884.4999999998,-3435.435540000001,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,558.0,51.25,54.76,0.998,0.0,7,0,0.01,0.02,-0.003,0.0,451,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,559.0,50.2,53.77,0.986,0.001,47,0,0.01,0.25,-0.014,0.001,319,0,36.6,699884.4999999998,-166.21104000000003,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,560.0,49.21,52.79,0.986,0.001,510,0,0.01,0.25,-0.015,0.001,1873,0,238.3,699884.4999999998,-832.8884100000001,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,561.0,48.19,51.76,0.998,0.0,78,0,0.01,0.02,-0.003,0.0,1061,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,562.0,47.19,50.76,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1712,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,563.0,46.19,49.76,0.888,0.004,0,0,0.01,4.8,-0.113,0.004,352,0,140.79999999999998,699884.4999999998,-860.38656,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,564.0,45.19,48.76,0.985,0.002,19,0,0.01,0.25,-0.016,0.002,3652,0,734.2,699884.4999999998,-4440.03462,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,565.0,44.07,47.76,0.997,0.001,141,0,0.01,0.03,-0.004,0.001,3010,0,315.1,699884.4999999998,-1753.1598300000005,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,566.0,43.08,46.77,0.986,0.002,8,0,0.01,0.22,-0.015,0.002,515,0,104.60000000000001,699884.4999999998,-619.62498,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,567.0,42.2,45.76,0.969,0.003,13,0,0.02,0.6,-0.031,0.003,587,0,180.0,699884.4999999998,-1052.2625400000002,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,568.0,41.21,44.77,0.994,0.001,63,0,0.03,0.04,-0.006,0.001,1498,0,156.1,699884.4999999998,-876.8854500000001,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,569.0,40.2,43.77,0.995,0.001,22,0,0.02,0.04,-0.005,0.001,639,0,66.10000000000001,699884.4999999998,-377.03019000000006,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,570.0,39.08,42.77,0.991,0.001,227,0,0.02,0.1,-0.01,0.001,3868,0,409.5,699884.4999999998,-2224.9058700000005,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,571.0,38.2,41.77,0.995,0.001,56,0,0.02,0.04,-0.006,0.001,435,0,49.1,699884.4999999998,-231.59553,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,572.0,37.21,40.78,0.872,0.006,26,0,0.02,4.8,-0.128,0.006,1651,0,1006.2000000000002,699884.4999999998,-5957.9325,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,573.0,36.21,39.79,0.994,0.001,61,0,0.03,0.04,-0.007,0.001,54555,0,5461.6,699884.4999999998,-33299.64858,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,574.0,35.21,38.78,0.994,0.001,43,0,0.02,0.04,-0.006,0.001,1018,0,106.1,699884.4999999998,-595.7932500000001,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,575.0,34.08,37.78,0.99,0.002,323,0,0.03,0.09,-0.011,0.002,4553,0,975.2,699884.4999999998,-5169.6521999999995,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,576.0,33.0,36.79,0.993,0.001,106,0,0.02,0.05,-0.007,0.001,605,0,71.1,699884.4999999998,-304.92393,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,577.0,32.1,35.79,0.967,0.004,257,0,0.02,0.5,-0.034,0.004,762,0,407.6,699884.4999999998,-1234.3614000000002,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,578.0,31.22,34.79,0.993,0.001,148,0,0.03,0.04,-0.008,0.001,1415,0,156.29999999999998,699884.4999999998,-774.2256900000002,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,579.0,30.22,33.78,0.979,0.003,228,0,0.01,0.25,-0.021,0.003,815,0,312.9,699884.4999999998,-1076.0942699999998,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,580.0,29.1,32.81,0.987,0.002,858,0,0.03,0.1,-0.013,0.002,6277,0,1427.0,699884.4999999998,-6622.776660000002,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,581.0,28.11,31.79,0.974,0.004,306,0,0.03,0.29,-0.026,0.004,783,0,435.59999999999997,699884.4999999998,-1165.9215600000002,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,582.0,27.11,30.82,0.986,0.003,758,0,0.03,0.11,-0.014,0.003,774,0,459.6,699884.4999999998,-29.33136000000003,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,583.0,26.11,29.81,0.976,0.004,123,0,0.04,0.24,-0.025,0.004,1149,0,508.8,699884.4999999998,-2507.831280000001,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,584.0,25.25,28.82,0.988,0.003,150,0,0.04,0.07,-0.013,0.003,5089,0,1571.6999999999998,699884.4999999998,-9054.22419,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,585.0,24.0,26.7,0.978,0.004,1068,0,0.05,0.18,-0.023,0.004,3520,0,1835.2,699884.4999999998,-5993.37456,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,586.0,23.13,26.83,0.984,0.003,143,0,0.05,0.09,-0.016,0.003,1312,0,436.5,699884.4999999998,-2143.0224900000003,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,587.0,22.14,25.83,0.983,0.004,323,0,0.06,0.09,-0.018,0.004,2080,0,961.2,699884.4999999998,-4294.599960000001,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,588.0,21.06,24.85,0.975,0.005,413,0,0.05,0.18,-0.025,0.005,1237,0,825.0,699884.4999999998,-2517.608400000001,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,589.0,20.02,23.89,0.978,0.005,469,0,0.08,0.11,-0.022,0.005,1351,0,910.0,699884.4999999998,-2694.8187,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,590.0,19.2,22.91,0.974,0.005,1570,0,0.1,0.13,-0.027,0.005,9442,0,5506.0,699884.4999999998,-24051.715200000002,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,591.0,18.0,21.96,0.97,0.006,261,0,0.11,0.15,-0.03,0.006,1650,0,1146.6000000000001,699884.4999999998,-5092.657380000001,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,592.0,17.0,20.98,0.976,0.006,402,0,0.03,0.15,-0.024,0.006,2079,0,1488.6,699884.4999999998,-6148.586340000002,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,593.0,16.0,20.03,0.96,0.008,310,0,0.15,0.2,-0.04,0.008,7070,0,5904.0,699884.4999999998,-33046.66560000001,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,594.0,15.25,19.06,0.949,0.01,261,0,0.2,0.26,-0.051,0.01,1272,0,1533.0,699884.4999999998,-6177.917700000002,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,595.0,14.0,18.11,0.941,0.011,1161,0,0.25,0.29,-0.059,0.011,5066,0,6849.7,699884.4999999998,-26248.511850000003,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,596.0,13.06,17.11,0.932,0.013,1138,0,0.3,0.33,-0.068,0.013,1766,0,3775.1999999999994,699884.4999999998,-4988.77548,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,597.0,12.5,16.18,0.92,0.014,647,0,0.36,0.4,-0.081,0.014,2946,0,5030.2,699884.4999999998,-19667.89902,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,598.0,11.5,15.29,0.905,0.016,608,0,0.43,0.5,-0.096,0.016,4498,0,8169.599999999999,699884.4999999998,-38032.9968,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,599.0,10.71,14.37,0.909,0.018,672,0,0.21,0.58,-0.091,0.018,4629,0,9541.8,699884.4999999998,-43524.07181999999,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,600.0,10.5,13.44,0.876,0.021,2004,0,0.61,0.62,-0.124,0.021,10895,0,27087.9,699884.4999999998,-114093.49077000002,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,601.0,8.5,12.54,0.845,0.023,684,0,0.71,0.97,-0.156,0.023,3415,0,9427.7,699884.4999999998,-38383.139910000005,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,602.0,8.07,11.64,0.834,0.026,505,0,0.8,0.92,-0.166,0.026,6748,0,18857.799999999996,699884.4999999998,-99187.66026,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,603.0,7.12,10.93,0.823,0.029,722,0,0.68,1.05,-0.177,0.029,4397,0,14845.100000000002,699884.4999999998,-65124.78525000001,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,604.0,6.03,10.09,0.785,0.031,1083,0,1.11,1.2,-0.216,0.031,6038,0,22075.100000000002,699884.4999999998,-93863.40735,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,605.0,5.16,9.36,0.759,0.035,2140,0,1.28,1.31,-0.242,0.035,12316,0,50596.0,699884.4999999998,-217638.69120000006,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,606.0,4.5,8.45,0.729,0.038,1764,0,1.45,1.48,-0.272,0.038,2945,0,17894.2,699884.4999999998,-27423.599460000005,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,607.0,5.3,6.5,0.685,0.04,1285,0,1.67,2.0,-0.315,0.04,4259,0,22176.000000000004,699884.4999999998,-72692.88720000001,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,608.0,4.25,6.5,0.648,0.043,1743,0,1.9,2.25,-0.352,0.043,5532,0,31282.5,699884.4999999998,-99559.80189,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,609.0,4.0,6.35,0.613,0.048,1668,0,2.17,2.2,-0.388,0.048,3060,0,22694.4,699884.4999999998,-40829.253119999994,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,610.0,3.4,3.96,0.566,0.051,4033,0,2.51,2.53,-0.435,0.051,7093,0,56742.59999999999,699884.4999999998,-95363.5842,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,611.0,3.0,3.28,0.515,0.053,3892,0,2.85,2.9,-0.486,0.053,4636,0,45198.4,699884.4999999998,-24095.712240000015,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,612.0,2.54,2.8,0.463,0.052,4623,0,3.15,3.5,-0.539,0.053,6288,0,57366.0,699884.4999999998,-56748.84876000002,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,613.0,2.0,2.26,0.407,0.053,6074,0,2.64,4.0,-0.595,0.053,2876,0,47435.0,699884.4999999998,103572.69858,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,614.0,1.5,1.9,0.353,0.052,3397,0,2.5,5.5,-0.65,0.052,1102,0,23394.8,699884.4999999998,72925.09380000002,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,615.0,1.36,1.42,0.304,0.048,4484,0,4.8,7.0,-0.699,0.049,797,0,25428.5,699884.4999999998,107657.70153,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,616.0,1.05,1.1,0.254,0.045,4008,0,4.68,6.88,-0.75,0.046,147,0,18712.199999999997,699884.4999999998,106080.52986,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,617.0,0.79,0.83,0.207,0.041,4133,0,5.34,8.82,-0.798,0.042,1032,0,21279.7,699884.4999999998,77061.42663000002,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,618.0,0.57,0.61,0.164,0.036,8265,0,6.15,9.5,-0.843,0.037,261,0,30719.699999999993,699884.4999999998,175916.66481000002,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,619.0,0.42,0.53,0.135,0.031,2143,0,6.96,10.12,-0.872,0.032,51,0,6806.5,699884.4999999998,39597.947069999995,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,620.0,0.3,0.33,0.099,0.026,9827,0,7.8,11.19,-0.911,0.027,97,0,25812.1,699884.4999999998,154529.21481,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,621.0,0.22,0.25,0.077,0.021,6050,0,8.77,12.25,-0.933,0.022,15,0,12738.000000000002,699884.4999999998,77434.79040000003,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,622.0,0.13,0.18,0.055,0.017,1555,0,9.73,13.21,-0.956,0.016,10,0,2659.5000000000005,699884.4999999998,16055.86425,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,623.0,0.11,0.13,0.043,0.014,1759,0,10.59,14.0,-0.966,0.012,9,0,2473.4,699884.4999999998,14982.214260000002,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,624.0,0.08,0.28,0.055,0.014,1013,0,11.4,15.0,-0.953,0.013,5,0,1424.7,699884.4999999998,8626.475190000001,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,625.0,0.04,0.14,0.032,0.01,5214,0,12.37,16.0,-0.973,0.006,11,0,5220.6,699884.4999999998,31820.859180000003,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,626.0,0.04,0.23,0.04,0.01,2792,0,14.3,17.0,-0.964,0.008,3,0,2794.4,699884.4999999998,17046.40872,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,627.0,0.03,0.05,0.016,0.005,1106,0,14.7,17.99,-1.0,0.0,4,0,553.0,699884.4999999998,3379.2171000000003,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,628.0,0.01,0.04,0.01,0.004,1532,0,15.29,18.9,-1.0,0.0,2,0,612.8,699884.4999999998,3744.63696,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,629.0,0.02,2.15,0.137,0.014,1784,0,16.29,19.98,-0.865,0.014,0,0,2497.6,699884.4999999998,15262.08432,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,630.0,0.02,0.03,0.009,0.003,3878,0,17.3,20.9,-1.0,0.0,0,0,1163.4,699884.4999999998,7109.188380000001,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,631.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,632.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,633.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,634.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,635.0,0.01,0.02,0.005,0.002,2791,0,22.3,25.89,-1.0,0.0,0,0,558.1999999999999,699884.4999999998,3410.9927399999997,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,636.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,637.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,638.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,639.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,640.0,0.01,0.02,0.005,0.001,1422,0,27.3,30.92,-1.0,0.0,7,0,142.2,699884.4999999998,868.9415399999999,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,641.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,642.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,643.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,645.0,0.01,0.78,0.049,0.005,652,0,32.29,35.91,-0.946,0.004,0,0,326.0,699884.4999999998,1992.0882000000001,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,650.0,0.01,0.02,0.004,0.001,2026,0,37.29,40.88,-1.0,0.0,0,0,202.60000000000002,699884.4999999998,1238.0278200000002,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,655.0,0.01,0.03,0.004,0.001,571,0,42.3,45.88,-1.0,0.0,0,0,57.10000000000001,699884.4999999998,348.92097000000007,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,660.0,0.0,0.0,0.0,0.0,344,0,47.29,50.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,665.0,0.0,0.0,0.0,0.0,1,0,52.3,55.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,670.0,0.0,0.0,0.0,0.0,0,0,57.29,60.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,675.0,0.0,0.0,0.0,0.0,0,0,62.3,65.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,680.0,0.0,0.0,0.0,0.0,10,0,67.29,70.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,685.0,0.0,0.0,0.0,0.0,1,0,72.29,75.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,690.0,0.0,0.0,0.0,0.0,30,0,77.29,80.93,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,695.0,0.0,0.0,0.0,0.0,0,0,82.3,85.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,700.0,0.0,0.0,0.0,0.0,1,0,87.29,90.93,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,705.0,0.0,0.0,0.0,0.0,0,0,92.3,95.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,710.0,0.0,0.0,0.0,0.0,0,0,97.3,100.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,715.0,0.0,0.0,0.0,0.0,0,0,102.3,105.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,720.0,0.0,0.0,0.0,0.0,0,0,107.3,110.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,725.0,0.0,0.0,0.0,0.0,0,0,112.3,115.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:02.000000000",611.07,730.0,0.0,0.0,0.0,0.0,5,0,117.3,120.93,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,552.0,57.19,60.76,0.988,0.001,4,0,0.01,0.22,-0.012,0.001,1403,0,140.7,699884.4999999998,-854.8869300000001,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,553.0,56.19,59.76,0.988,0.001,1,0,0.01,0.22,-0.012,0.001,423,0,42.4,699884.4999999998,-257.87154,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,554.0,55.19,58.76,0.899,0.004,2,0,0.01,4.8,-0.101,0.004,480,0,192.79999999999998,699884.4999999998,-1168.3658400000002,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,555.0,54.35,57.75,0.998,0.0,18,0,0.01,0.02,-0.002,0.0,4273,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,556.0,53.19,56.76,0.897,0.004,22,0,0.01,4.8,-0.103,0.004,1050,0,428.8,699884.4999999998,-2512.71984,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,557.0,52.19,55.76,0.937,0.003,32,0,0.01,2.14,-0.064,0.003,1906,0,581.4,699884.4999999998,-3435.435540000001,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,558.0,51.25,54.76,0.998,0.0,7,0,0.01,0.02,-0.003,0.0,451,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,559.0,50.2,53.77,0.986,0.001,47,0,0.01,0.25,-0.014,0.001,319,0,36.6,699884.4999999998,-166.21104000000003,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,560.0,49.21,52.79,0.986,0.001,510,0,0.01,0.25,-0.015,0.001,1873,0,238.3,699884.4999999998,-832.8884100000001,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,561.0,48.19,51.76,0.998,0.0,78,0,0.01,0.02,-0.003,0.0,1061,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,562.0,47.19,50.76,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1712,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,563.0,46.19,49.76,0.888,0.004,0,0,0.01,4.8,-0.113,0.004,352,0,140.79999999999998,699884.4999999998,-860.38656,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,564.0,45.19,48.76,0.985,0.002,19,0,0.01,0.25,-0.016,0.002,3652,0,734.2,699884.4999999998,-4440.03462,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,565.0,44.07,47.76,0.997,0.001,141,0,0.01,0.03,-0.004,0.001,3010,0,315.1,699884.4999999998,-1753.1598300000005,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,566.0,43.08,46.77,0.986,0.002,8,0,0.01,0.22,-0.015,0.002,515,0,104.60000000000001,699884.4999999998,-619.62498,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,567.0,42.2,45.76,0.969,0.003,13,0,0.02,0.6,-0.031,0.003,587,0,180.0,699884.4999999998,-1052.2625400000002,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,568.0,41.21,44.77,0.994,0.001,63,0,0.03,0.04,-0.006,0.001,1498,0,156.1,699884.4999999998,-876.8854500000001,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,569.0,40.2,43.77,0.995,0.001,22,0,0.02,0.04,-0.005,0.001,639,0,66.10000000000001,699884.4999999998,-377.03019000000006,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,570.0,39.08,42.77,0.991,0.001,227,0,0.02,0.1,-0.01,0.001,3868,0,409.5,699884.4999999998,-2224.9058700000005,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,571.0,38.2,41.77,0.995,0.001,56,0,0.02,0.04,-0.006,0.001,435,0,49.1,699884.4999999998,-231.59553,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,572.0,37.21,40.78,0.872,0.006,26,0,0.02,4.8,-0.128,0.006,1651,0,1006.2000000000002,699884.4999999998,-5957.9325,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,573.0,36.21,39.79,0.994,0.001,61,0,0.03,0.04,-0.007,0.001,54555,0,5461.6,699884.4999999998,-33299.64858,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,574.0,35.21,38.78,0.994,0.001,43,0,0.02,0.04,-0.006,0.001,1018,0,106.1,699884.4999999998,-595.7932500000001,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,575.0,34.08,37.78,0.99,0.002,323,0,0.03,0.09,-0.011,0.002,4553,0,975.2,699884.4999999998,-5169.6521999999995,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,576.0,33.0,36.79,0.993,0.001,106,0,0.02,0.05,-0.007,0.001,605,0,71.1,699884.4999999998,-304.92393,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,577.0,32.1,35.79,0.967,0.004,257,0,0.02,0.5,-0.034,0.004,762,0,407.6,699884.4999999998,-1234.3614000000002,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,578.0,31.22,34.79,0.993,0.001,148,0,0.03,0.04,-0.008,0.001,1415,0,156.29999999999998,699884.4999999998,-774.2256900000002,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,579.0,30.22,33.78,0.979,0.003,228,0,0.01,0.25,-0.021,0.003,815,0,312.9,699884.4999999998,-1076.0942699999998,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,580.0,29.1,32.81,0.987,0.002,858,0,0.03,0.1,-0.013,0.002,6277,0,1427.0,699884.4999999998,-6622.776660000002,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,581.0,28.11,31.79,0.974,0.004,306,0,0.03,0.29,-0.026,0.004,783,0,435.59999999999997,699884.4999999998,-1165.9215600000002,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,582.0,27.11,30.82,0.986,0.003,758,0,0.03,0.11,-0.014,0.003,774,0,459.6,699884.4999999998,-29.33136000000003,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,583.0,26.11,29.81,0.976,0.004,123,0,0.04,0.24,-0.025,0.004,1149,0,508.8,699884.4999999998,-2507.831280000001,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,584.0,25.25,28.82,0.988,0.003,150,0,0.04,0.07,-0.013,0.003,5089,0,1571.6999999999998,699884.4999999998,-9054.22419,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,585.0,24.0,26.7,0.978,0.004,1068,0,0.05,0.18,-0.023,0.004,3520,0,1835.2,699884.4999999998,-5993.37456,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,586.0,23.13,26.83,0.984,0.003,143,0,0.05,0.09,-0.016,0.003,1312,0,436.5,699884.4999999998,-2143.0224900000003,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,587.0,22.14,25.83,0.983,0.004,323,0,0.06,0.09,-0.018,0.004,2080,0,961.2,699884.4999999998,-4294.599960000001,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,588.0,21.06,24.85,0.975,0.005,413,0,0.05,0.18,-0.025,0.005,1237,0,825.0,699884.4999999998,-2517.608400000001,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,589.0,20.02,23.89,0.978,0.005,469,0,0.08,0.11,-0.022,0.005,1351,0,910.0,699884.4999999998,-2694.8187,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,590.0,19.2,22.91,0.974,0.005,1570,0,0.1,0.13,-0.027,0.005,9442,0,5506.0,699884.4999999998,-24051.715200000002,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,591.0,18.0,21.96,0.97,0.006,261,0,0.11,0.15,-0.03,0.006,1650,0,1146.6000000000001,699884.4999999998,-5092.657380000001,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,592.0,17.0,20.98,0.976,0.006,402,0,0.03,0.15,-0.024,0.006,2079,0,1488.6,699884.4999999998,-6148.586340000002,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,593.0,16.0,20.03,0.96,0.008,310,0,0.15,0.2,-0.04,0.008,7070,0,5904.0,699884.4999999998,-33046.66560000001,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,594.0,15.25,19.06,0.949,0.01,261,0,0.2,0.26,-0.051,0.01,1272,0,1533.0,699884.4999999998,-6177.917700000002,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,595.0,14.0,18.11,0.941,0.011,1161,0,0.25,0.29,-0.059,0.011,5066,0,6849.7,699884.4999999998,-26248.511850000003,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,596.0,13.06,17.11,0.932,0.013,1138,0,0.3,0.33,-0.068,0.013,1766,0,3775.1999999999994,699884.4999999998,-4988.77548,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,597.0,12.5,16.18,0.92,0.014,647,0,0.36,0.4,-0.081,0.014,2946,0,5030.2,699884.4999999998,-19667.89902,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,598.0,11.5,15.29,0.905,0.016,608,0,0.43,0.5,-0.096,0.016,4498,0,8169.599999999999,699884.4999999998,-38032.9968,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,599.0,10.71,14.37,0.909,0.018,672,0,0.21,0.58,-0.091,0.018,4629,0,9541.8,699884.4999999998,-43524.07181999999,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,600.0,10.5,13.44,0.876,0.021,2004,0,0.61,0.62,-0.124,0.021,10895,0,27087.9,699884.4999999998,-114093.49077000002,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,601.0,8.5,12.54,0.845,0.023,684,0,0.71,0.97,-0.156,0.023,3415,0,9427.7,699884.4999999998,-38383.139910000005,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,602.0,8.07,11.64,0.834,0.026,505,0,0.8,0.92,-0.166,0.026,6748,0,18857.799999999996,699884.4999999998,-99187.66026,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,603.0,7.12,10.93,0.823,0.029,722,0,0.68,1.05,-0.177,0.029,4397,0,14845.100000000002,699884.4999999998,-65124.78525000001,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,604.0,6.03,10.09,0.785,0.031,1083,0,1.11,1.2,-0.216,0.031,6038,0,22075.100000000002,699884.4999999998,-93863.40735,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,605.0,5.16,9.36,0.759,0.035,2140,0,1.28,1.31,-0.242,0.035,12316,0,50596.0,699884.4999999998,-217638.69120000006,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,606.0,4.5,8.45,0.729,0.038,1764,0,1.45,1.48,-0.272,0.038,2945,0,17894.2,699884.4999999998,-27423.599460000005,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,607.0,5.3,6.5,0.685,0.04,1285,0,1.67,2.0,-0.315,0.04,4259,0,22176.000000000004,699884.4999999998,-72692.88720000001,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,608.0,4.25,6.5,0.648,0.043,1743,0,1.9,2.25,-0.352,0.043,5532,0,31282.5,699884.4999999998,-99559.80189,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,609.0,4.0,6.35,0.613,0.048,1668,0,2.17,2.2,-0.388,0.048,3060,0,22694.4,699884.4999999998,-40829.253119999994,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,610.0,3.4,3.96,0.566,0.051,4033,0,2.51,2.53,-0.435,0.051,7093,0,56742.59999999999,699884.4999999998,-95363.5842,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,611.0,3.0,3.28,0.515,0.053,3892,0,2.85,2.9,-0.486,0.053,4636,0,45198.4,699884.4999999998,-24095.712240000015,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,612.0,2.54,2.8,0.463,0.052,4623,0,3.15,3.5,-0.539,0.053,6288,0,57366.0,699884.4999999998,-56748.84876000002,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,613.0,2.0,2.26,0.407,0.053,6074,0,2.64,4.0,-0.595,0.053,2876,0,47435.0,699884.4999999998,103572.69858,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,614.0,1.5,1.9,0.353,0.052,3397,0,2.5,5.5,-0.65,0.052,1102,0,23394.8,699884.4999999998,72925.09380000002,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,615.0,1.36,1.42,0.304,0.048,4484,0,4.8,7.0,-0.699,0.049,797,0,25428.5,699884.4999999998,107657.70153,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,616.0,1.05,1.1,0.254,0.045,4008,0,4.68,6.88,-0.75,0.046,147,0,18712.199999999997,699884.4999999998,106080.52986,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,617.0,0.79,0.83,0.207,0.041,4133,0,5.34,8.82,-0.798,0.042,1032,0,21279.7,699884.4999999998,77061.42663000002,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,618.0,0.57,0.61,0.164,0.036,8265,0,6.15,9.5,-0.843,0.037,261,0,30719.699999999993,699884.4999999998,175916.66481000002,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,619.0,0.42,0.53,0.135,0.031,2143,0,6.96,10.12,-0.872,0.032,51,0,6806.5,699884.4999999998,39597.947069999995,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,620.0,0.3,0.33,0.099,0.026,9827,0,7.8,11.19,-0.911,0.027,97,0,25812.1,699884.4999999998,154529.21481,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,621.0,0.22,0.25,0.077,0.021,6050,0,8.77,12.25,-0.933,0.022,15,0,12738.000000000002,699884.4999999998,77434.79040000003,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,622.0,0.13,0.18,0.055,0.017,1555,0,9.73,13.21,-0.956,0.016,10,0,2659.5000000000005,699884.4999999998,16055.86425,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,623.0,0.11,0.13,0.043,0.014,1759,0,10.59,14.0,-0.966,0.012,9,0,2473.4,699884.4999999998,14982.214260000002,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,624.0,0.08,0.28,0.055,0.014,1013,0,11.4,15.0,-0.953,0.013,5,0,1424.7,699884.4999999998,8626.475190000001,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,625.0,0.04,0.14,0.032,0.01,5214,0,12.37,16.0,-0.973,0.006,11,0,5220.6,699884.4999999998,31820.859180000003,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,626.0,0.04,0.23,0.04,0.01,2792,0,14.3,17.0,-0.964,0.008,3,0,2794.4,699884.4999999998,17046.40872,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,627.0,0.03,0.05,0.016,0.005,1106,0,14.7,17.99,-1.0,0.0,4,0,553.0,699884.4999999998,3379.2171000000003,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,628.0,0.01,0.04,0.01,0.004,1532,0,15.29,18.9,-1.0,0.0,2,0,612.8,699884.4999999998,3744.63696,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,629.0,0.02,2.15,0.137,0.014,1784,0,16.29,19.98,-0.865,0.014,0,0,2497.6,699884.4999999998,15262.08432,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,630.0,0.02,0.03,0.009,0.003,3878,0,17.3,20.9,-1.0,0.0,0,0,1163.4,699884.4999999998,7109.188380000001,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,631.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,632.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,633.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,634.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,635.0,0.01,0.02,0.005,0.002,2791,0,22.3,25.89,-1.0,0.0,0,0,558.1999999999999,699884.4999999998,3410.9927399999997,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,636.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,637.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,638.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,639.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,640.0,0.01,0.02,0.005,0.001,1422,0,27.3,30.92,-1.0,0.0,7,0,142.2,699884.4999999998,868.9415399999999,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,641.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,642.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,643.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,645.0,0.01,0.78,0.049,0.005,652,0,32.29,35.91,-0.946,0.004,0,0,326.0,699884.4999999998,1992.0882000000001,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,650.0,0.01,0.02,0.004,0.001,2026,0,37.29,40.88,-1.0,0.0,0,0,202.60000000000002,699884.4999999998,1238.0278200000002,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,655.0,0.01,0.03,0.004,0.001,571,0,42.3,45.88,-1.0,0.0,0,0,57.10000000000001,699884.4999999998,348.92097000000007,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,660.0,0.0,0.0,0.0,0.0,344,0,47.29,50.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,665.0,0.0,0.0,0.0,0.0,1,0,52.3,55.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,670.0,0.0,0.0,0.0,0.0,0,0,57.29,60.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,675.0,0.0,0.0,0.0,0.0,0,0,62.3,65.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,680.0,0.0,0.0,0.0,0.0,10,0,67.29,70.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,685.0,0.0,0.0,0.0,0.0,1,0,72.29,75.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,690.0,0.0,0.0,0.0,0.0,30,0,77.29,80.93,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,695.0,0.0,0.0,0.0,0.0,0,0,82.3,85.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,700.0,0.0,0.0,0.0,0.0,1,0,87.29,90.93,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,705.0,0.0,0.0,0.0,0.0,0,0,92.3,95.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,710.0,0.0,0.0,0.0,0.0,0,0,97.3,100.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,715.0,0.0,0.0,0.0,0.0,0,0,102.3,105.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,720.0,0.0,0.0,0.0,0.0,0,0,107.3,110.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,725.0,0.0,0.0,0.0,0.0,0,0,112.3,115.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:15.000000000",611.07,730.0,0.0,0.0,0.0,0.0,5,0,117.3,120.93,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,552.0,57.19,60.76,0.988,0.001,4,0,0.01,0.22,-0.012,0.001,1403,0,140.7,699884.4999999998,-854.8869300000001,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,553.0,56.19,59.76,0.988,0.001,1,0,0.01,0.22,-0.012,0.001,423,0,42.4,699884.4999999998,-257.87154,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,554.0,55.19,58.76,0.899,0.004,2,0,0.01,4.8,-0.101,0.004,480,0,192.79999999999998,699884.4999999998,-1168.3658400000002,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,555.0,54.35,57.75,0.998,0.0,18,0,0.01,0.02,-0.002,0.0,4273,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,556.0,53.19,56.76,0.897,0.004,22,0,0.01,4.8,-0.103,0.004,1050,0,428.8,699884.4999999998,-2512.71984,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,557.0,52.19,55.76,0.937,0.003,32,0,0.01,2.14,-0.064,0.003,1906,0,581.4,699884.4999999998,-3435.435540000001,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,558.0,51.25,54.76,0.998,0.0,7,0,0.01,0.02,-0.003,0.0,451,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,559.0,50.2,53.77,0.986,0.001,47,0,0.01,0.25,-0.014,0.001,319,0,36.6,699884.4999999998,-166.21104000000003,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,560.0,49.21,52.79,0.986,0.001,510,0,0.01,0.25,-0.015,0.001,1873,0,238.3,699884.4999999998,-832.8884100000001,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,561.0,48.19,51.76,0.998,0.0,78,0,0.01,0.02,-0.003,0.0,1061,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,562.0,47.19,50.76,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1712,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,563.0,46.19,49.76,0.888,0.004,0,0,0.01,4.8,-0.113,0.004,352,0,140.79999999999998,699884.4999999998,-860.38656,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,564.0,45.19,48.76,0.985,0.002,19,0,0.01,0.25,-0.016,0.002,3652,0,734.2,699884.4999999998,-4440.03462,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,565.0,44.07,47.76,0.997,0.001,141,0,0.01,0.03,-0.004,0.001,3010,0,315.1,699884.4999999998,-1753.1598300000005,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,566.0,43.08,46.77,0.986,0.002,8,0,0.01,0.22,-0.015,0.002,515,0,104.60000000000001,699884.4999999998,-619.62498,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,567.0,42.2,45.76,0.969,0.003,13,0,0.02,0.6,-0.031,0.003,587,0,180.0,699884.4999999998,-1052.2625400000002,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,568.0,41.21,44.77,0.994,0.001,63,0,0.03,0.04,-0.006,0.001,1498,0,156.1,699884.4999999998,-876.8854500000001,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,569.0,40.2,43.77,0.995,0.001,22,0,0.02,0.04,-0.005,0.001,639,0,66.10000000000001,699884.4999999998,-377.03019000000006,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,570.0,39.08,42.77,0.991,0.001,227,0,0.02,0.1,-0.01,0.001,3868,0,409.5,699884.4999999998,-2224.9058700000005,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,571.0,38.2,41.77,0.995,0.001,56,0,0.02,0.04,-0.006,0.001,435,0,49.1,699884.4999999998,-231.59553,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,572.0,37.21,40.78,0.872,0.006,26,0,0.02,4.8,-0.128,0.006,1651,0,1006.2000000000002,699884.4999999998,-5957.9325,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,573.0,36.21,39.79,0.994,0.001,61,0,0.03,0.04,-0.007,0.001,54555,0,5461.6,699884.4999999998,-33299.64858,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,574.0,35.21,38.78,0.994,0.001,43,0,0.02,0.04,-0.006,0.001,1018,0,106.1,699884.4999999998,-595.7932500000001,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,575.0,34.08,37.78,0.99,0.002,323,0,0.03,0.09,-0.011,0.002,4553,0,975.2,699884.4999999998,-5169.6521999999995,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,576.0,33.0,36.79,0.993,0.001,106,0,0.02,0.05,-0.007,0.001,605,0,71.1,699884.4999999998,-304.92393,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,577.0,32.1,35.79,0.967,0.004,257,0,0.02,0.5,-0.034,0.004,762,0,407.6,699884.4999999998,-1234.3614000000002,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,578.0,31.22,34.79,0.993,0.001,148,0,0.03,0.04,-0.008,0.001,1415,0,156.29999999999998,699884.4999999998,-774.2256900000002,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,579.0,30.22,33.78,0.979,0.003,228,0,0.01,0.25,-0.021,0.003,815,0,312.9,699884.4999999998,-1076.0942699999998,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,580.0,29.1,32.81,0.987,0.002,858,0,0.03,0.1,-0.013,0.002,6277,0,1427.0,699884.4999999998,-6622.776660000002,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,581.0,28.11,31.79,0.974,0.004,306,0,0.03,0.29,-0.026,0.004,783,0,435.59999999999997,699884.4999999998,-1165.9215600000002,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,582.0,27.11,30.82,0.986,0.003,758,0,0.03,0.11,-0.014,0.003,774,0,459.6,699884.4999999998,-29.33136000000003,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,583.0,26.11,29.81,0.976,0.004,123,0,0.04,0.24,-0.025,0.004,1149,0,508.8,699884.4999999998,-2507.831280000001,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,584.0,25.25,28.82,0.988,0.003,150,0,0.04,0.07,-0.013,0.003,5089,0,1571.6999999999998,699884.4999999998,-9054.22419,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,585.0,24.0,26.7,0.978,0.004,1068,0,0.05,0.18,-0.023,0.004,3520,0,1835.2,699884.4999999998,-5993.37456,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,586.0,23.13,26.83,0.984,0.003,143,0,0.05,0.09,-0.016,0.003,1312,0,436.5,699884.4999999998,-2143.0224900000003,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,587.0,22.14,25.83,0.983,0.004,323,0,0.06,0.09,-0.018,0.004,2080,0,961.2,699884.4999999998,-4294.599960000001,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,588.0,21.06,24.85,0.975,0.005,413,0,0.05,0.18,-0.025,0.005,1237,0,825.0,699884.4999999998,-2517.608400000001,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,589.0,20.02,23.89,0.978,0.005,469,0,0.08,0.11,-0.022,0.005,1351,0,910.0,699884.4999999998,-2694.8187,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,590.0,19.2,22.91,0.974,0.005,1570,0,0.1,0.13,-0.027,0.005,9442,0,5506.0,699884.4999999998,-24051.715200000002,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,591.0,18.0,21.96,0.97,0.006,261,0,0.11,0.15,-0.03,0.006,1650,0,1146.6000000000001,699884.4999999998,-5092.657380000001,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,592.0,17.0,20.98,0.976,0.006,402,0,0.03,0.15,-0.024,0.006,2079,0,1488.6,699884.4999999998,-6148.586340000002,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,593.0,16.0,20.03,0.96,0.008,310,0,0.15,0.2,-0.04,0.008,7070,0,5904.0,699884.4999999998,-33046.66560000001,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,594.0,15.25,19.06,0.949,0.01,261,0,0.2,0.26,-0.051,0.01,1272,0,1533.0,699884.4999999998,-6177.917700000002,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,595.0,14.0,18.11,0.941,0.011,1161,0,0.25,0.29,-0.059,0.011,5066,0,6849.7,699884.4999999998,-26248.511850000003,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,596.0,13.06,17.11,0.932,0.013,1138,0,0.3,0.33,-0.068,0.013,1766,0,3775.1999999999994,699884.4999999998,-4988.77548,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,597.0,12.5,16.18,0.92,0.014,647,0,0.36,0.4,-0.081,0.014,2946,0,5030.2,699884.4999999998,-19667.89902,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,598.0,11.5,15.29,0.905,0.016,608,0,0.43,0.5,-0.096,0.016,4498,0,8169.599999999999,699884.4999999998,-38032.9968,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,599.0,10.71,14.37,0.909,0.018,672,0,0.21,0.58,-0.091,0.018,4629,0,9541.8,699884.4999999998,-43524.07181999999,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,600.0,10.5,13.44,0.876,0.021,2004,0,0.61,0.62,-0.124,0.021,10895,0,27087.9,699884.4999999998,-114093.49077000002,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,601.0,8.5,12.54,0.845,0.023,684,0,0.71,0.97,-0.156,0.023,3415,0,9427.7,699884.4999999998,-38383.139910000005,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,602.0,8.07,11.64,0.834,0.026,505,0,0.8,0.92,-0.166,0.026,6748,0,18857.799999999996,699884.4999999998,-99187.66026,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,603.0,7.12,10.93,0.823,0.029,722,0,0.68,1.05,-0.177,0.029,4397,0,14845.100000000002,699884.4999999998,-65124.78525000001,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,604.0,6.03,10.09,0.785,0.031,1083,0,1.11,1.2,-0.216,0.031,6038,0,22075.100000000002,699884.4999999998,-93863.40735,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,605.0,5.16,9.36,0.759,0.035,2140,0,1.28,1.31,-0.242,0.035,12316,0,50596.0,699884.4999999998,-217638.69120000006,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,606.0,4.5,8.45,0.729,0.038,1764,0,1.45,1.48,-0.272,0.038,2945,0,17894.2,699884.4999999998,-27423.599460000005,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,607.0,5.3,6.5,0.685,0.04,1285,0,1.67,2.0,-0.315,0.04,4259,0,22176.000000000004,699884.4999999998,-72692.88720000001,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,608.0,4.25,6.5,0.648,0.043,1743,0,1.9,2.25,-0.352,0.043,5532,0,31282.5,699884.4999999998,-99559.80189,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,609.0,4.0,6.35,0.613,0.048,1668,0,2.17,2.2,-0.388,0.048,3060,0,22694.4,699884.4999999998,-40829.253119999994,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,610.0,3.4,3.96,0.566,0.051,4033,0,2.51,2.53,-0.435,0.051,7093,0,56742.59999999999,699884.4999999998,-95363.5842,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,611.0,3.0,3.28,0.515,0.053,3892,0,2.85,2.9,-0.486,0.053,4636,0,45198.4,699884.4999999998,-24095.712240000015,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,612.0,2.54,2.8,0.463,0.052,4623,0,3.15,3.5,-0.539,0.053,6288,0,57366.0,699884.4999999998,-56748.84876000002,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,613.0,2.0,2.26,0.407,0.053,6074,0,2.64,4.0,-0.595,0.053,2876,0,47435.0,699884.4999999998,103572.69858,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,614.0,1.5,1.9,0.353,0.052,3397,0,2.5,5.5,-0.65,0.052,1102,0,23394.8,699884.4999999998,72925.09380000002,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,615.0,1.36,1.42,0.304,0.048,4484,0,4.8,7.0,-0.699,0.049,797,0,25428.5,699884.4999999998,107657.70153,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,616.0,1.05,1.1,0.254,0.045,4008,0,4.68,6.88,-0.75,0.046,147,0,18712.199999999997,699884.4999999998,106080.52986,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,617.0,0.79,0.83,0.207,0.041,4133,0,5.34,8.82,-0.798,0.042,1032,0,21279.7,699884.4999999998,77061.42663000002,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,618.0,0.57,0.61,0.164,0.036,8265,0,6.15,9.5,-0.843,0.037,261,0,30719.699999999993,699884.4999999998,175916.66481000002,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,619.0,0.42,0.53,0.135,0.031,2143,0,6.96,10.12,-0.872,0.032,51,0,6806.5,699884.4999999998,39597.947069999995,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,620.0,0.3,0.33,0.099,0.026,9827,0,7.8,11.19,-0.911,0.027,97,0,25812.1,699884.4999999998,154529.21481,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,621.0,0.22,0.25,0.077,0.021,6050,0,8.77,12.25,-0.933,0.022,15,0,12738.000000000002,699884.4999999998,77434.79040000003,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,622.0,0.13,0.18,0.055,0.017,1555,0,9.73,13.21,-0.956,0.016,10,0,2659.5000000000005,699884.4999999998,16055.86425,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,623.0,0.11,0.13,0.043,0.014,1759,0,10.59,14.0,-0.966,0.012,9,0,2473.4,699884.4999999998,14982.214260000002,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,624.0,0.08,0.28,0.055,0.014,1013,0,11.4,15.0,-0.953,0.013,5,0,1424.7,699884.4999999998,8626.475190000001,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,625.0,0.04,0.14,0.032,0.01,5214,0,12.37,16.0,-0.973,0.006,11,0,5220.6,699884.4999999998,31820.859180000003,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,626.0,0.04,0.23,0.04,0.01,2792,0,14.3,17.0,-0.964,0.008,3,0,2794.4,699884.4999999998,17046.40872,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,627.0,0.03,0.05,0.016,0.005,1106,0,14.7,17.99,-1.0,0.0,4,0,553.0,699884.4999999998,3379.2171000000003,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,628.0,0.01,0.04,0.01,0.004,1532,0,15.29,18.9,-1.0,0.0,2,0,612.8,699884.4999999998,3744.63696,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,629.0,0.02,2.15,0.137,0.014,1784,0,16.29,19.98,-0.865,0.014,0,0,2497.6,699884.4999999998,15262.08432,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,630.0,0.02,0.03,0.009,0.003,3878,0,17.3,20.9,-1.0,0.0,0,0,1163.4,699884.4999999998,7109.188380000001,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,631.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,632.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,633.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,634.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,635.0,0.01,0.02,0.005,0.002,2791,0,22.3,25.89,-1.0,0.0,0,0,558.1999999999999,699884.4999999998,3410.9927399999997,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,636.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,637.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,638.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,639.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,640.0,0.01,0.02,0.005,0.001,1422,0,27.3,30.92,-1.0,0.0,7,0,142.2,699884.4999999998,868.9415399999999,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,641.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,642.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,643.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,645.0,0.01,0.78,0.049,0.005,652,0,32.29,35.91,-0.946,0.004,0,0,326.0,699884.4999999998,1992.0882000000001,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,650.0,0.01,0.02,0.004,0.001,2026,0,37.29,40.88,-1.0,0.0,0,0,202.60000000000002,699884.4999999998,1238.0278200000002,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,655.0,0.01,0.03,0.004,0.001,571,0,42.3,45.88,-1.0,0.0,0,0,57.10000000000001,699884.4999999998,348.92097000000007,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,660.0,0.0,0.0,0.0,0.0,344,0,47.29,50.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,665.0,0.0,0.0,0.0,0.0,1,0,52.3,55.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,670.0,0.0,0.0,0.0,0.0,0,0,57.29,60.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,675.0,0.0,0.0,0.0,0.0,0,0,62.3,65.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,680.0,0.0,0.0,0.0,0.0,10,0,67.29,70.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,685.0,0.0,0.0,0.0,0.0,1,0,72.29,75.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,690.0,0.0,0.0,0.0,0.0,30,0,77.29,80.93,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,695.0,0.0,0.0,0.0,0.0,0,0,82.3,85.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,700.0,0.0,0.0,0.0,0.0,1,0,87.29,90.93,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,705.0,0.0,0.0,0.0,0.0,0,0,92.3,95.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,710.0,0.0,0.0,0.0,0.0,0,0,97.3,100.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,715.0,0.0,0.0,0.0,0.0,0,0,102.3,105.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,720.0,0.0,0.0,0.0,0.0,0,0,107.3,110.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,725.0,0.0,0.0,0.0,0.0,0,0,112.3,115.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:27.000000000",611.07,730.0,0.0,0.0,0.0,0.0,5,0,117.3,120.93,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,552.0,57.19,60.76,0.988,0.001,4,0,0.01,0.22,-0.012,0.001,1403,0,140.7,699884.4999999998,-854.8869300000001,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,553.0,56.19,59.76,0.988,0.001,1,0,0.01,0.22,-0.012,0.001,423,0,42.4,699884.4999999998,-257.87154,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,554.0,55.19,58.76,0.899,0.004,2,0,0.01,4.8,-0.101,0.004,480,0,192.79999999999998,699884.4999999998,-1168.3658400000002,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,555.0,54.35,57.75,0.998,0.0,18,0,0.01,0.02,-0.002,0.0,4273,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,556.0,53.19,56.76,0.897,0.004,22,0,0.01,4.8,-0.103,0.004,1050,0,428.8,699884.4999999998,-2512.71984,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,557.0,52.19,55.76,0.937,0.003,32,0,0.01,2.14,-0.064,0.003,1906,0,581.4,699884.4999999998,-3435.435540000001,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,558.0,51.25,54.76,0.998,0.0,7,0,0.01,0.02,-0.003,0.0,451,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,559.0,50.2,53.77,0.986,0.001,47,0,0.01,0.25,-0.014,0.001,319,0,36.6,699884.4999999998,-166.21104000000003,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,560.0,49.21,52.79,0.986,0.001,510,0,0.01,0.25,-0.015,0.001,1873,0,238.3,699884.4999999998,-832.8884100000001,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,561.0,48.19,51.76,0.998,0.0,78,0,0.01,0.02,-0.003,0.0,1061,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,562.0,47.19,50.76,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1712,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,563.0,46.19,49.76,0.888,0.004,0,0,0.01,4.8,-0.113,0.004,352,0,140.79999999999998,699884.4999999998,-860.38656,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,564.0,45.19,48.76,0.985,0.002,19,0,0.01,0.25,-0.016,0.002,3652,0,734.2,699884.4999999998,-4440.03462,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,565.0,44.07,47.76,0.997,0.001,141,0,0.01,0.03,-0.004,0.001,3010,0,315.1,699884.4999999998,-1753.1598300000005,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,566.0,43.08,46.77,0.986,0.002,8,0,0.01,0.22,-0.015,0.002,515,0,104.60000000000001,699884.4999999998,-619.62498,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,567.0,42.2,45.76,0.969,0.003,13,0,0.02,0.6,-0.031,0.003,587,0,180.0,699884.4999999998,-1052.2625400000002,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,568.0,41.21,44.77,0.994,0.001,63,0,0.03,0.04,-0.006,0.001,1498,0,156.1,699884.4999999998,-876.8854500000001,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,569.0,40.2,43.77,0.995,0.001,22,0,0.02,0.04,-0.005,0.001,639,0,66.10000000000001,699884.4999999998,-377.03019000000006,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,570.0,39.08,42.77,0.991,0.001,227,0,0.02,0.1,-0.01,0.001,3868,0,409.5,699884.4999999998,-2224.9058700000005,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,571.0,38.2,41.77,0.995,0.001,56,0,0.02,0.04,-0.006,0.001,435,0,49.1,699884.4999999998,-231.59553,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,572.0,37.21,40.78,0.872,0.006,26,0,0.02,4.8,-0.128,0.006,1651,0,1006.2000000000002,699884.4999999998,-5957.9325,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,573.0,36.21,39.79,0.994,0.001,61,0,0.03,0.04,-0.007,0.001,54555,0,5461.6,699884.4999999998,-33299.64858,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,574.0,35.21,38.78,0.994,0.001,43,0,0.02,0.04,-0.006,0.001,1018,0,106.1,699884.4999999998,-595.7932500000001,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,575.0,34.08,37.78,0.99,0.002,323,0,0.03,0.09,-0.011,0.002,4553,0,975.2,699884.4999999998,-5169.6521999999995,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,576.0,33.0,36.79,0.993,0.001,106,0,0.02,0.05,-0.007,0.001,605,0,71.1,699884.4999999998,-304.92393,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,577.0,32.1,35.79,0.967,0.004,257,0,0.02,0.5,-0.034,0.004,762,0,407.6,699884.4999999998,-1234.3614000000002,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,578.0,31.22,34.79,0.993,0.001,148,0,0.03,0.04,-0.008,0.001,1415,0,156.29999999999998,699884.4999999998,-774.2256900000002,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,579.0,30.22,33.78,0.979,0.003,228,0,0.01,0.25,-0.021,0.003,815,0,312.9,699884.4999999998,-1076.0942699999998,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,580.0,29.1,32.81,0.987,0.002,858,0,0.03,0.1,-0.013,0.002,6277,0,1427.0,699884.4999999998,-6622.776660000002,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,581.0,28.11,31.79,0.974,0.004,306,0,0.03,0.29,-0.026,0.004,783,0,435.59999999999997,699884.4999999998,-1165.9215600000002,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,582.0,27.11,30.82,0.986,0.003,758,0,0.03,0.11,-0.014,0.003,774,0,459.6,699884.4999999998,-29.33136000000003,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,583.0,26.11,29.81,0.976,0.004,123,0,0.04,0.24,-0.025,0.004,1149,0,508.8,699884.4999999998,-2507.831280000001,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,584.0,25.25,28.82,0.988,0.003,150,0,0.04,0.07,-0.013,0.003,5089,0,1571.6999999999998,699884.4999999998,-9054.22419,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,585.0,24.0,26.7,0.978,0.004,1068,0,0.05,0.18,-0.023,0.004,3520,0,1835.2,699884.4999999998,-5993.37456,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,586.0,23.13,26.83,0.984,0.003,143,0,0.05,0.09,-0.016,0.003,1312,0,436.5,699884.4999999998,-2143.0224900000003,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,587.0,22.14,25.83,0.983,0.004,323,0,0.06,0.09,-0.018,0.004,2080,0,961.2,699884.4999999998,-4294.599960000001,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,588.0,21.06,24.85,0.975,0.005,413,0,0.05,0.18,-0.025,0.005,1237,0,825.0,699884.4999999998,-2517.608400000001,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,589.0,20.02,23.89,0.978,0.005,469,0,0.08,0.11,-0.022,0.005,1351,0,910.0,699884.4999999998,-2694.8187,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,590.0,19.2,22.91,0.974,0.005,1570,0,0.1,0.13,-0.027,0.005,9442,0,5506.0,699884.4999999998,-24051.715200000002,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,591.0,18.0,21.96,0.97,0.006,261,0,0.11,0.15,-0.03,0.006,1650,0,1146.6000000000001,699884.4999999998,-5092.657380000001,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,592.0,17.0,20.98,0.976,0.006,402,0,0.03,0.15,-0.024,0.006,2079,0,1488.6,699884.4999999998,-6148.586340000002,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,593.0,16.0,20.03,0.96,0.008,310,0,0.15,0.2,-0.04,0.008,7070,0,5904.0,699884.4999999998,-33046.66560000001,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,594.0,15.25,19.06,0.949,0.01,261,0,0.2,0.26,-0.051,0.01,1272,0,1533.0,699884.4999999998,-6177.917700000002,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,595.0,14.0,18.11,0.941,0.011,1161,0,0.25,0.29,-0.059,0.011,5066,0,6849.7,699884.4999999998,-26248.511850000003,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,596.0,13.06,17.11,0.932,0.013,1138,0,0.3,0.33,-0.068,0.013,1766,0,3775.1999999999994,699884.4999999998,-4988.77548,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,597.0,12.5,16.18,0.92,0.014,647,0,0.36,0.4,-0.081,0.014,2946,0,5030.2,699884.4999999998,-19667.89902,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,598.0,11.5,15.29,0.905,0.016,608,0,0.43,0.5,-0.096,0.016,4498,0,8169.599999999999,699884.4999999998,-38032.9968,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,599.0,10.71,14.37,0.909,0.018,672,0,0.21,0.58,-0.091,0.018,4629,0,9541.8,699884.4999999998,-43524.07181999999,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,600.0,10.5,13.44,0.876,0.021,2004,0,0.61,0.62,-0.124,0.021,10895,0,27087.9,699884.4999999998,-114093.49077000002,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,601.0,8.5,12.54,0.845,0.023,684,0,0.71,0.97,-0.156,0.023,3415,0,9427.7,699884.4999999998,-38383.139910000005,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,602.0,8.07,11.64,0.834,0.026,505,0,0.8,0.92,-0.166,0.026,6748,0,18857.799999999996,699884.4999999998,-99187.66026,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,603.0,7.12,10.93,0.823,0.029,722,0,0.68,1.05,-0.177,0.029,4397,0,14845.100000000002,699884.4999999998,-65124.78525000001,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,604.0,6.03,10.09,0.785,0.031,1083,0,1.11,1.2,-0.216,0.031,6038,0,22075.100000000002,699884.4999999998,-93863.40735,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,605.0,5.16,9.36,0.759,0.035,2140,0,1.28,1.31,-0.242,0.035,12316,0,50596.0,699884.4999999998,-217638.69120000006,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,606.0,4.5,8.45,0.729,0.038,1764,0,1.45,1.48,-0.272,0.038,2945,0,17894.2,699884.4999999998,-27423.599460000005,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,607.0,5.3,6.5,0.685,0.04,1285,0,1.67,2.0,-0.315,0.04,4259,0,22176.000000000004,699884.4999999998,-72692.88720000001,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,608.0,4.25,6.5,0.648,0.043,1743,0,1.9,2.25,-0.352,0.043,5532,0,31282.5,699884.4999999998,-99559.80189,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,609.0,4.0,6.35,0.613,0.048,1668,0,2.17,2.2,-0.388,0.048,3060,0,22694.4,699884.4999999998,-40829.253119999994,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,610.0,3.4,3.96,0.566,0.051,4033,0,2.51,2.53,-0.435,0.051,7093,0,56742.59999999999,699884.4999999998,-95363.5842,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,611.0,3.0,3.28,0.515,0.053,3892,0,2.85,2.9,-0.486,0.053,4636,0,45198.4,699884.4999999998,-24095.712240000015,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,612.0,2.54,2.8,0.463,0.052,4623,0,3.15,3.5,-0.539,0.053,6288,0,57366.0,699884.4999999998,-56748.84876000002,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,613.0,2.0,2.26,0.407,0.053,6074,0,2.64,4.0,-0.595,0.053,2876,0,47435.0,699884.4999999998,103572.69858,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,614.0,1.5,1.9,0.353,0.052,3397,0,2.5,5.5,-0.65,0.052,1102,0,23394.8,699884.4999999998,72925.09380000002,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,615.0,1.36,1.42,0.304,0.048,4484,0,4.8,7.0,-0.699,0.049,797,0,25428.5,699884.4999999998,107657.70153,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,616.0,1.05,1.1,0.254,0.045,4008,0,4.68,6.88,-0.75,0.046,147,0,18712.199999999997,699884.4999999998,106080.52986,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,617.0,0.79,0.83,0.207,0.041,4133,0,5.34,8.82,-0.798,0.042,1032,0,21279.7,699884.4999999998,77061.42663000002,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,618.0,0.57,0.61,0.164,0.036,8265,0,6.15,9.5,-0.843,0.037,261,0,30719.699999999993,699884.4999999998,175916.66481000002,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,619.0,0.42,0.53,0.135,0.031,2143,0,6.96,10.12,-0.872,0.032,51,0,6806.5,699884.4999999998,39597.947069999995,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,620.0,0.3,0.33,0.099,0.026,9827,0,7.8,11.19,-0.911,0.027,97,0,25812.1,699884.4999999998,154529.21481,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,621.0,0.22,0.25,0.077,0.021,6050,0,8.77,12.25,-0.933,0.022,15,0,12738.000000000002,699884.4999999998,77434.79040000003,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,622.0,0.13,0.18,0.055,0.017,1555,0,9.73,13.21,-0.956,0.016,10,0,2659.5000000000005,699884.4999999998,16055.86425,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,623.0,0.11,0.13,0.043,0.014,1759,0,10.59,14.0,-0.966,0.012,9,0,2473.4,699884.4999999998,14982.214260000002,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,624.0,0.08,0.28,0.055,0.014,1013,0,11.4,15.0,-0.953,0.013,5,0,1424.7,699884.4999999998,8626.475190000001,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,625.0,0.04,0.14,0.032,0.01,5214,0,12.37,16.0,-0.973,0.006,11,0,5220.6,699884.4999999998,31820.859180000003,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,626.0,0.04,0.23,0.04,0.01,2792,0,14.3,17.0,-0.964,0.008,3,0,2794.4,699884.4999999998,17046.40872,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,627.0,0.03,0.05,0.016,0.005,1106,0,14.7,17.99,-1.0,0.0,4,0,553.0,699884.4999999998,3379.2171000000003,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,628.0,0.01,0.04,0.01,0.004,1532,0,15.29,18.9,-1.0,0.0,2,0,612.8,699884.4999999998,3744.63696,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,629.0,0.02,2.15,0.137,0.014,1784,0,16.29,19.98,-0.865,0.014,0,0,2497.6,699884.4999999998,15262.08432,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,630.0,0.02,0.03,0.009,0.003,3878,0,17.3,20.9,-1.0,0.0,0,0,1163.4,699884.4999999998,7109.188380000001,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,631.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,632.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,633.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,634.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,635.0,0.01,0.02,0.005,0.002,2791,0,22.3,25.89,-1.0,0.0,0,0,558.1999999999999,699884.4999999998,3410.9927399999997,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,636.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,637.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,638.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,639.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,640.0,0.01,0.02,0.005,0.001,1422,0,27.3,30.92,-1.0,0.0,7,0,142.2,699884.4999999998,868.9415399999999,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,641.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,642.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,643.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,645.0,0.01,0.78,0.049,0.005,652,0,32.29,35.91,-0.946,0.004,0,0,326.0,699884.4999999998,1992.0882000000001,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,650.0,0.01,0.02,0.004,0.001,2026,0,37.29,40.88,-1.0,0.0,0,0,202.60000000000002,699884.4999999998,1238.0278200000002,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,655.0,0.01,0.03,0.004,0.001,571,0,42.3,45.88,-1.0,0.0,0,0,57.10000000000001,699884.4999999998,348.92097000000007,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,660.0,0.0,0.0,0.0,0.0,344,0,47.29,50.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,665.0,0.0,0.0,0.0,0.0,1,0,52.3,55.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,670.0,0.0,0.0,0.0,0.0,0,0,57.29,60.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,675.0,0.0,0.0,0.0,0.0,0,0,62.3,65.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,680.0,0.0,0.0,0.0,0.0,10,0,67.29,70.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,685.0,0.0,0.0,0.0,0.0,1,0,72.29,75.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,690.0,0.0,0.0,0.0,0.0,30,0,77.29,80.93,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,695.0,0.0,0.0,0.0,0.0,0,0,82.3,85.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,700.0,0.0,0.0,0.0,0.0,1,0,87.29,90.93,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,705.0,0.0,0.0,0.0,0.0,0,0,92.3,95.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,710.0,0.0,0.0,0.0,0.0,0,0,97.3,100.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,715.0,0.0,0.0,0.0,0.0,0,0,102.3,105.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,720.0,0.0,0.0,0.0,0.0,0,0,107.3,110.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,725.0,0.0,0.0,0.0,0.0,0,0,112.3,115.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:39.000000000",611.07,730.0,0.0,0.0,0.0,0.0,5,0,117.3,120.93,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,552.0,57.19,60.76,0.988,0.001,4,0,0.01,0.22,-0.012,0.001,1403,0,140.7,699884.4999999998,-854.8869300000001,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,553.0,56.19,59.76,0.988,0.001,1,0,0.01,0.22,-0.012,0.001,423,0,42.4,699884.4999999998,-257.87154,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,554.0,55.19,58.76,0.899,0.004,2,0,0.01,4.8,-0.101,0.004,480,0,192.79999999999998,699884.4999999998,-1168.3658400000002,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,555.0,54.35,57.75,0.998,0.0,18,0,0.01,0.02,-0.002,0.0,4273,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,556.0,53.19,56.76,0.897,0.004,22,0,0.01,4.8,-0.103,0.004,1050,0,428.8,699884.4999999998,-2512.71984,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,557.0,52.19,55.76,0.937,0.003,32,0,0.01,2.14,-0.064,0.003,1906,0,581.4,699884.4999999998,-3435.435540000001,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,558.0,51.25,54.76,0.998,0.0,7,0,0.01,0.02,-0.003,0.0,451,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,559.0,50.2,53.77,0.986,0.001,47,0,0.01,0.25,-0.014,0.001,319,0,36.6,699884.4999999998,-166.21104000000003,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,560.0,49.21,52.79,0.986,0.001,510,0,0.01,0.25,-0.015,0.001,1873,0,238.3,699884.4999999998,-832.8884100000001,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,561.0,48.19,51.76,0.998,0.0,78,0,0.01,0.02,-0.003,0.0,1061,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,562.0,47.19,50.76,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1712,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,563.0,46.19,49.76,0.888,0.004,0,0,0.01,4.8,-0.113,0.004,352,0,140.79999999999998,699884.4999999998,-860.38656,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,564.0,45.19,48.76,0.985,0.002,19,0,0.01,0.25,-0.016,0.002,3652,0,734.2,699884.4999999998,-4440.03462,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,565.0,44.07,47.76,0.997,0.001,141,0,0.01,0.03,-0.004,0.001,3010,0,315.1,699884.4999999998,-1753.1598300000005,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,566.0,43.08,46.77,0.986,0.002,8,0,0.01,0.22,-0.015,0.002,515,0,104.60000000000001,699884.4999999998,-619.62498,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,567.0,42.2,45.76,0.969,0.003,13,0,0.02,0.6,-0.031,0.003,587,0,180.0,699884.4999999998,-1052.2625400000002,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,568.0,41.21,44.77,0.994,0.001,63,0,0.03,0.04,-0.006,0.001,1498,0,156.1,699884.4999999998,-876.8854500000001,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,569.0,40.2,43.77,0.995,0.001,22,0,0.02,0.04,-0.005,0.001,639,0,66.10000000000001,699884.4999999998,-377.03019000000006,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,570.0,39.08,42.77,0.991,0.001,227,0,0.02,0.1,-0.01,0.001,3868,0,409.5,699884.4999999998,-2224.9058700000005,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,571.0,38.2,41.77,0.995,0.001,56,0,0.02,0.04,-0.006,0.001,435,0,49.1,699884.4999999998,-231.59553,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,572.0,37.21,40.78,0.872,0.006,26,0,0.02,4.8,-0.128,0.006,1651,0,1006.2000000000002,699884.4999999998,-5957.9325,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,573.0,36.21,39.79,0.994,0.001,61,0,0.03,0.04,-0.007,0.001,54555,0,5461.6,699884.4999999998,-33299.64858,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,574.0,35.21,38.78,0.994,0.001,43,0,0.02,0.04,-0.006,0.001,1018,0,106.1,699884.4999999998,-595.7932500000001,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,575.0,34.08,37.78,0.99,0.002,323,0,0.03,0.09,-0.011,0.002,4553,0,975.2,699884.4999999998,-5169.6521999999995,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,576.0,33.0,36.79,0.993,0.001,106,0,0.02,0.05,-0.007,0.001,605,0,71.1,699884.4999999998,-304.92393,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,577.0,32.1,35.79,0.967,0.004,257,0,0.02,0.5,-0.034,0.004,762,0,407.6,699884.4999999998,-1234.3614000000002,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,578.0,31.22,34.79,0.993,0.001,148,0,0.03,0.04,-0.008,0.001,1415,0,156.29999999999998,699884.4999999998,-774.2256900000002,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,579.0,30.22,33.78,0.979,0.003,228,0,0.01,0.25,-0.021,0.003,815,0,312.9,699884.4999999998,-1076.0942699999998,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,580.0,29.1,32.81,0.987,0.002,858,0,0.03,0.1,-0.013,0.002,6277,0,1427.0,699884.4999999998,-6622.776660000002,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,581.0,28.11,31.79,0.974,0.004,306,0,0.03,0.29,-0.026,0.004,783,0,435.59999999999997,699884.4999999998,-1165.9215600000002,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,582.0,27.11,30.82,0.986,0.003,758,0,0.03,0.11,-0.014,0.003,774,0,459.6,699884.4999999998,-29.33136000000003,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,583.0,26.11,29.81,0.976,0.004,123,0,0.04,0.24,-0.025,0.004,1149,0,508.8,699884.4999999998,-2507.831280000001,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,584.0,25.25,28.82,0.988,0.003,150,0,0.04,0.07,-0.013,0.003,5089,0,1571.6999999999998,699884.4999999998,-9054.22419,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,585.0,24.0,26.7,0.978,0.004,1068,0,0.05,0.18,-0.023,0.004,3520,0,1835.2,699884.4999999998,-5993.37456,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,586.0,23.13,26.83,0.984,0.003,143,0,0.05,0.09,-0.016,0.003,1312,0,436.5,699884.4999999998,-2143.0224900000003,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,587.0,22.14,25.83,0.983,0.004,323,0,0.06,0.09,-0.018,0.004,2080,0,961.2,699884.4999999998,-4294.599960000001,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,588.0,21.06,24.85,0.975,0.005,413,0,0.05,0.18,-0.025,0.005,1237,0,825.0,699884.4999999998,-2517.608400000001,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,589.0,20.02,23.89,0.978,0.005,469,0,0.08,0.11,-0.022,0.005,1351,0,910.0,699884.4999999998,-2694.8187,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,590.0,19.2,22.91,0.974,0.005,1570,0,0.1,0.13,-0.027,0.005,9442,0,5506.0,699884.4999999998,-24051.715200000002,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,591.0,18.0,21.96,0.97,0.006,261,0,0.11,0.15,-0.03,0.006,1650,0,1146.6000000000001,699884.4999999998,-5092.657380000001,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,592.0,17.0,20.98,0.976,0.006,402,0,0.03,0.15,-0.024,0.006,2079,0,1488.6,699884.4999999998,-6148.586340000002,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,593.0,16.0,20.03,0.96,0.008,310,0,0.15,0.2,-0.04,0.008,7070,0,5904.0,699884.4999999998,-33046.66560000001,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,594.0,15.25,19.06,0.949,0.01,261,0,0.2,0.26,-0.051,0.01,1272,0,1533.0,699884.4999999998,-6177.917700000002,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,595.0,14.0,18.11,0.941,0.011,1161,0,0.25,0.29,-0.059,0.011,5066,0,6849.7,699884.4999999998,-26248.511850000003,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,596.0,13.06,17.11,0.932,0.013,1138,0,0.3,0.33,-0.068,0.013,1766,0,3775.1999999999994,699884.4999999998,-4988.77548,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,597.0,12.5,16.18,0.92,0.014,647,0,0.36,0.4,-0.081,0.014,2946,0,5030.2,699884.4999999998,-19667.89902,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,598.0,11.5,15.29,0.905,0.016,608,0,0.43,0.5,-0.096,0.016,4498,0,8169.599999999999,699884.4999999998,-38032.9968,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,599.0,10.71,14.37,0.909,0.018,672,0,0.21,0.58,-0.091,0.018,4629,0,9541.8,699884.4999999998,-43524.07181999999,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,600.0,10.5,13.44,0.876,0.021,2004,0,0.61,0.62,-0.124,0.021,10895,0,27087.9,699884.4999999998,-114093.49077000002,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,601.0,8.5,12.54,0.845,0.023,684,0,0.71,0.97,-0.156,0.023,3415,0,9427.7,699884.4999999998,-38383.139910000005,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,602.0,8.07,11.64,0.834,0.026,505,0,0.8,0.92,-0.166,0.026,6748,0,18857.799999999996,699884.4999999998,-99187.66026,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,603.0,7.12,10.93,0.823,0.029,722,0,0.68,1.05,-0.177,0.029,4397,0,14845.100000000002,699884.4999999998,-65124.78525000001,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,604.0,6.03,10.09,0.785,0.031,1083,0,1.11,1.2,-0.216,0.031,6038,0,22075.100000000002,699884.4999999998,-93863.40735,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,605.0,5.16,9.36,0.759,0.035,2140,0,1.28,1.31,-0.242,0.035,12316,0,50596.0,699884.4999999998,-217638.69120000006,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,606.0,4.5,8.45,0.729,0.038,1764,0,1.45,1.48,-0.272,0.038,2945,0,17894.2,699884.4999999998,-27423.599460000005,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,607.0,5.3,6.5,0.685,0.04,1285,0,1.67,2.0,-0.315,0.04,4259,0,22176.000000000004,699884.4999999998,-72692.88720000001,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,608.0,4.25,6.5,0.648,0.043,1743,0,1.9,2.25,-0.352,0.043,5532,0,31282.5,699884.4999999998,-99559.80189,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,609.0,4.0,6.35,0.613,0.048,1668,0,2.17,2.2,-0.388,0.048,3060,0,22694.4,699884.4999999998,-40829.253119999994,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,610.0,3.4,3.96,0.566,0.051,4033,0,2.51,2.53,-0.435,0.051,7093,0,56742.59999999999,699884.4999999998,-95363.5842,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,611.0,3.0,3.28,0.515,0.053,3892,0,2.85,2.9,-0.486,0.053,4636,0,45198.4,699884.4999999998,-24095.712240000015,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,612.0,2.54,2.8,0.463,0.052,4623,0,3.15,3.5,-0.539,0.053,6288,0,57366.0,699884.4999999998,-56748.84876000002,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,613.0,2.0,2.26,0.407,0.053,6074,0,2.64,4.0,-0.595,0.053,2876,0,47435.0,699884.4999999998,103572.69858,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,614.0,1.5,1.9,0.353,0.052,3397,0,2.5,5.5,-0.65,0.052,1102,0,23394.8,699884.4999999998,72925.09380000002,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,615.0,1.36,1.42,0.304,0.048,4484,0,4.8,7.0,-0.699,0.049,797,0,25428.5,699884.4999999998,107657.70153,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,616.0,1.05,1.1,0.254,0.045,4008,0,4.68,6.88,-0.75,0.046,147,0,18712.199999999997,699884.4999999998,106080.52986,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,617.0,0.79,0.83,0.207,0.041,4133,0,5.34,8.82,-0.798,0.042,1032,0,21279.7,699884.4999999998,77061.42663000002,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,618.0,0.57,0.61,0.164,0.036,8265,0,6.15,9.5,-0.843,0.037,261,0,30719.699999999993,699884.4999999998,175916.66481000002,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,619.0,0.42,0.53,0.135,0.031,2143,0,6.96,10.12,-0.872,0.032,51,0,6806.5,699884.4999999998,39597.947069999995,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,620.0,0.3,0.33,0.099,0.026,9827,0,7.8,11.19,-0.911,0.027,97,0,25812.1,699884.4999999998,154529.21481,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,621.0,0.22,0.25,0.077,0.021,6050,0,8.77,12.25,-0.933,0.022,15,0,12738.000000000002,699884.4999999998,77434.79040000003,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,622.0,0.13,0.18,0.055,0.017,1555,0,9.73,13.21,-0.956,0.016,10,0,2659.5000000000005,699884.4999999998,16055.86425,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,623.0,0.11,0.13,0.043,0.014,1759,0,10.59,14.0,-0.966,0.012,9,0,2473.4,699884.4999999998,14982.214260000002,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,624.0,0.08,0.28,0.055,0.014,1013,0,11.4,15.0,-0.953,0.013,5,0,1424.7,699884.4999999998,8626.475190000001,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,625.0,0.04,0.14,0.032,0.01,5214,0,12.37,16.0,-0.973,0.006,11,0,5220.6,699884.4999999998,31820.859180000003,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,626.0,0.04,0.23,0.04,0.01,2792,0,14.3,17.0,-0.964,0.008,3,0,2794.4,699884.4999999998,17046.40872,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,627.0,0.03,0.05,0.016,0.005,1106,0,14.7,17.99,-1.0,0.0,4,0,553.0,699884.4999999998,3379.2171000000003,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,628.0,0.01,0.04,0.01,0.004,1532,0,15.29,18.9,-1.0,0.0,2,0,612.8,699884.4999999998,3744.63696,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,629.0,0.02,2.15,0.137,0.014,1784,0,16.29,19.98,-0.865,0.014,0,0,2497.6,699884.4999999998,15262.08432,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,630.0,0.02,0.03,0.009,0.003,3878,0,17.3,20.9,-1.0,0.0,0,0,1163.4,699884.4999999998,7109.188380000001,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,631.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,632.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,633.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,634.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,635.0,0.01,0.02,0.005,0.002,2791,0,22.3,25.89,-1.0,0.0,0,0,558.1999999999999,699884.4999999998,3410.9927399999997,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,636.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,637.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,638.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,639.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,640.0,0.01,0.02,0.005,0.001,1422,0,27.3,30.92,-1.0,0.0,7,0,142.2,699884.4999999998,868.9415399999999,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,641.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,642.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,643.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,645.0,0.01,0.78,0.049,0.005,652,0,32.29,35.91,-0.946,0.004,0,0,326.0,699884.4999999998,1992.0882000000001,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,650.0,0.01,0.02,0.004,0.001,2026,0,37.29,40.88,-1.0,0.0,0,0,202.60000000000002,699884.4999999998,1238.0278200000002,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,655.0,0.01,0.03,0.004,0.001,571,0,42.3,45.88,-1.0,0.0,0,0,57.10000000000001,699884.4999999998,348.92097000000007,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,660.0,0.0,0.0,0.0,0.0,344,0,47.29,50.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,665.0,0.0,0.0,0.0,0.0,1,0,52.3,55.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,670.0,0.0,0.0,0.0,0.0,0,0,57.29,60.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,675.0,0.0,0.0,0.0,0.0,0,0,62.3,65.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,680.0,0.0,0.0,0.0,0.0,10,0,67.29,70.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,685.0,0.0,0.0,0.0,0.0,1,0,72.29,75.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,690.0,0.0,0.0,0.0,0.0,30,0,77.29,80.93,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,695.0,0.0,0.0,0.0,0.0,0,0,82.3,85.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,700.0,0.0,0.0,0.0,0.0,1,0,87.29,90.93,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,705.0,0.0,0.0,0.0,0.0,0,0,92.3,95.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,710.0,0.0,0.0,0.0,0.0,0,0,97.3,100.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,715.0,0.0,0.0,0.0,0.0,0,0,102.3,105.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,720.0,0.0,0.0,0.0,0.0,0,0,107.3,110.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,725.0,0.0,0.0,0.0,0.0,0,0,112.3,115.88,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:29:51.000000000",611.07,730.0,0.0,0.0,0.0,0.0,5,0,117.3,120.93,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-318423.0773699999]
["2026-04-13T09:30:05.000000000",609.88,550.0,57.78,61.75,0.998,0.0,28,0,0.0,0.01,-0.002,0.0,3532,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,551.0,56.78,60.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1021,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,552.0,55.78,59.75,0.988,0.001,4,0,0.0,0.01,-0.012,0.001,1403,0,140.7,699884.4999999998,-853.22212,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,553.0,54.78,58.75,0.988,0.001,1,0,0.0,0.01,-0.012,0.001,423,0,42.4,699884.4999999998,-257.36936,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,554.0,53.78,57.75,0.899,0.004,2,0,0.0,0.01,-0.101,0.004,480,0,192.79999999999998,699884.4999999998,-1166.09056,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,555.0,52.78,56.75,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,4273,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,556.0,51.78,55.75,0.897,0.004,22,0,0.0,0.01,-0.103,0.004,1050,5,428.8,699884.4999999998,-2507.82656,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,557.0,50.78,54.75,0.937,0.003,32,0,0.0,0.01,-0.064,0.003,1906,4,581.4,699884.4999999998,-3428.7453600000003,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,558.0,49.78,53.75,0.998,0.0,7,0,0.0,0.01,-0.003,0.0,451,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,559.0,48.78,52.76,0.986,0.001,47,0,0.0,0.01,-0.014,0.001,319,1,36.6,699884.4999999998,-165.88736,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,560.0,47.78,51.76,0.986,0.001,510,0,0.01,0.02,-0.015,0.001,1873,2,238.3,699884.4999999998,-831.26644,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,561.0,46.78,50.76,0.998,0.0,78,0,0.0,0.01,-0.003,0.0,1061,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,562.0,45.78,49.76,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1712,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,563.0,44.78,48.76,0.888,0.004,0,0,0.0,0.01,-0.113,0.004,352,4,140.79999999999998,699884.4999999998,-858.7110399999999,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,564.0,43.78,47.76,0.985,0.002,19,0,0.0,0.01,-0.016,0.002,3652,0,734.2,699884.4999999998,-4431.388080000001,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,565.0,42.78,46.76,0.997,0.001,141,0,0.0,0.01,-0.004,0.001,3010,0,315.1,699884.4999999998,-1749.7457200000001,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,566.0,41.78,45.76,0.986,0.002,8,0,0.0,0.01,-0.015,0.002,515,1,104.60000000000001,699884.4999999998,-618.41832,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,567.0,40.78,44.76,0.969,0.003,13,0,0.0,0.01,-0.031,0.003,587,6,180.0,699884.4999999998,-1050.2133600000002,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,568.0,39.78,43.76,0.994,0.001,63,0,0.0,0.01,-0.006,0.001,1498,2,156.1,699884.4999999998,-875.1778,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,569.0,38.78,42.75,0.995,0.001,22,0,0.0,0.01,-0.005,0.001,639,0,66.10000000000001,699884.4999999998,-376.29596000000004,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,570.0,37.78,41.75,0.991,0.001,227,0,0.0,0.01,-0.01,0.001,3868,9,409.5,699884.4999999998,-2220.57308,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,571.0,36.78,40.75,0.995,0.001,56,0,0.0,0.01,-0.006,0.001,435,48,49.1,699884.4999999998,-231.14451999999997,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,572.0,35.78,39.75,0.872,0.006,26,0,0.0,0.01,-0.128,0.006,1651,0,1006.2000000000002,699884.4999999998,-5946.33,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,573.0,34.78,38.75,0.994,0.001,61,0,0.0,0.01,-0.007,0.001,54555,28,5461.6,699884.4999999998,-33234.80072,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,574.0,33.78,37.58,0.994,0.001,43,0,0.0,0.01,-0.006,0.001,1018,0,106.1,699884.4999999998,-594.633,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,575.0,32.78,36.75,0.99,0.002,323,0,0.0,0.01,-0.011,0.002,4553,1,975.2,699884.4999999998,-5159.5848,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,576.0,31.78,35.58,0.993,0.001,106,0,0.0,0.02,-0.007,0.001,605,2,71.1,699884.4999999998,-304.33012,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,577.0,30.78,34.58,0.967,0.004,257,0,0.0,0.02,-0.034,0.004,762,0,407.6,699884.4999999998,-1231.9576,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,578.0,29.78,33.58,0.993,0.001,148,0,0.0,0.02,-0.008,0.001,1415,2,156.29999999999998,699884.4999999998,-772.7179600000002,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,579.0,28.78,32.58,0.979,0.003,228,0,0.01,0.02,-0.021,0.003,815,0,312.9,699884.4999999998,-1073.9986799999997,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,580.0,27.78,31.76,0.987,0.002,858,0,0.0,0.02,-0.013,0.002,6277,0,1427.0,699884.4999999998,-6609.8794400000015,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,581.0,26.78,30.59,0.974,0.004,306,0,0.0,0.02,-0.026,0.004,783,0,435.59999999999997,699884.4999999998,-1163.6510400000002,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,582.0,25.78,29.59,0.986,0.003,758,0,0.01,0.02,-0.014,0.003,774,0,459.6,699884.4999999998,-29.274240000000027,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,583.0,24.79,28.59,0.976,0.004,123,0,0.01,0.02,-0.025,0.004,1149,3,508.8,699884.4999999998,-2502.94752,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,584.0,23.79,27.59,0.988,0.003,150,0,0.01,0.02,-0.013,0.003,5089,5,1571.6999999999998,699884.4999999998,-9036.59196,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,585.0,22.79,26.76,0.978,0.004,1068,2,0.01,0.02,-0.023,0.004,3520,1,1835.2,699884.4999999998,-5981.70304,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,586.0,21.79,25.59,0.984,0.003,143,0,0.01,0.02,-0.016,0.003,1312,0,436.5,699884.4999999998,-2138.84916,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,587.0,20.79,24.59,0.983,0.004,323,0,0.01,0.03,-0.018,0.004,2080,4,961.2,699884.4999999998,-4286.236640000001,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,588.0,19.79,23.59,0.975,0.005,413,0,0.01,0.02,-0.025,0.005,1237,1,825.0,699884.4999999998,-2512.7056000000007,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,589.0,18.79,22.59,0.978,0.005,469,0,0.02,0.03,-0.022,0.005,1351,1,910.0,699884.4999999998,-2689.5708000000004,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,590.0,17.79,21.77,0.974,0.005,1570,2,0.01,0.03,-0.027,0.005,9442,1,5506.0,699884.4999999998,-24004.876800000002,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,591.0,16.8,20.6,0.97,0.006,261,0,0.02,0.03,-0.03,0.006,1650,1,1146.6000000000001,699884.4999999998,-5082.73992,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,592.0,15.8,19.6,0.976,0.006,402,0,0.02,0.03,-0.024,0.006,2079,73,1488.6,699884.4999999998,-6136.6125600000005,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,593.0,14.8,18.61,0.96,0.008,310,0,0.02,0.04,-0.04,0.008,7070,3,5904.0,699884.4999999998,-32982.3104,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,594.0,13.81,17.61,0.949,0.01,261,0,0.03,0.04,-0.051,0.01,1272,0,1533.0,699884.4999999998,-6165.8868,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,595.0,12.85,16.79,0.941,0.011,1161,0,0.04,0.05,-0.059,0.011,5066,65,6849.7,699884.4999999998,-26197.3954,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,596.0,11.86,15.63,0.932,0.013,1138,0,0.04,0.06,-0.068,0.013,1766,17,3775.1999999999994,699884.4999999998,-4979.0603200000005,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,597.0,10.87,14.65,0.92,0.014,647,0,0.05,0.07,-0.081,0.014,2946,75,5030.2,699884.4999999998,-19629.59768,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,598.0,10.23,13.23,0.905,0.016,608,0,0.07,0.09,-0.096,0.016,4498,40,8169.599999999999,699884.4999999998,-37958.9312,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,599.0,9.32,12.32,0.909,0.018,672,0,0.09,0.11,-0.091,0.018,4629,16,9541.8,699884.4999999998,-43439.31287999999,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,600.0,8.43,10.23,0.876,0.021,2004,2,0.12,0.14,-0.124,0.021,10895,124,27087.9,699884.4999999998,-113871.30468,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,601.0,7.79,10.34,0.845,0.023,684,0,0.16,0.19,-0.156,0.023,3415,9,9427.7,699884.4999999998,-38308.39244,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,602.0,7.28,9.4,0.834,0.026,505,0,0.22,0.25,-0.166,0.026,6748,26,18857.799999999996,699884.4999999998,-98994.50184000001,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,603.0,7.08,7.25,0.823,0.029,722,0,0.29,0.33,-0.177,0.029,4397,23,14845.100000000002,699884.4999999998,-64997.960999999996,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,604.0,6.16,6.36,0.785,0.031,1083,0,0.39,0.43,-0.216,0.031,6038,11,22075.100000000002,699884.4999999998,-93680.61739999999,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,605.0,5.32,5.48,0.759,0.035,2140,0,0.51,0.55,-0.242,0.035,12316,53,50596.0,699884.4999999998,-217214.86080000005,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,606.0,4.49,4.62,0.729,0.038,1764,0,0.66,0.72,-0.272,0.038,2945,69,17894.2,699884.4999999998,-27370.19464,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,607.0,3.69,3.8,0.685,0.04,1285,1,0.86,0.91,-0.315,0.04,4259,272,22176.000000000004,699884.4999999998,-72551.3248,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,608.0,2.94,3.04,0.648,0.043,1743,2,1.1,1.15,-0.352,0.043,5532,42,31282.5,699884.4999999998,-99365.91875999999,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,609.0,2.29,2.34,0.613,0.048,1668,70,1.4,1.46,-0.388,0.048,3060,185,22694.4,699884.4999999998,-40749.74207999999,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,610.0,1.64,1.72,0.566,0.051,4033,281,1.78,1.86,-0.435,0.051,7093,13,56742.59999999999,699884.4999999998,-95177.8728,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,611.0,1.15,1.18,0.515,0.053,3892,29,2.25,2.35,-0.486,0.053,4636,35,45198.4,699884.4999999998,-24048.78816000001,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,612.0,0.73,0.77,0.463,0.052,4623,73,2.82,2.95,-0.539,0.053,6288,18,57366.0,699884.4999999998,-56638.335840000014,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,613.0,0.44,0.47,0.407,0.053,6074,16,3.52,3.67,-0.595,0.053,2876,4,47435.0,699884.4999999998,103371.00072,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,614.0,0.26,0.28,0.353,0.052,3397,57,4.3,4.5,-0.65,0.052,1102,0,23394.8,699884.4999999998,72783.07920000001,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,615.0,0.16,0.18,0.304,0.048,4484,52,4.0,5.52,-0.699,0.049,797,0,25428.5,699884.4999999998,107448.04852,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,616.0,0.1,0.12,0.254,0.045,4008,41,5.01,7.5,-0.75,0.046,147,0,18712.199999999997,699884.4999999998,105873.94824,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,617.0,0.07,0.09,0.207,0.041,4133,17,5.9,8.46,-0.798,0.042,1032,0,21279.7,699884.4999999998,76911.35692,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,618.0,0.05,0.07,0.164,0.036,8265,62,6.88,9.44,-0.843,0.037,261,0,30719.699999999993,699884.4999999998,175574.08404,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,619.0,0.03,0.05,0.135,0.031,2143,103,7.91,10.41,-0.872,0.032,51,0,6806.5,699884.4999999998,39520.83387999999,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,620.0,0.03,0.04,0.099,0.026,9827,12,8.28,11.0,-0.911,0.027,97,1,25812.1,699884.4999999998,154228.28404,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,621.0,0.02,0.03,0.077,0.021,6050,42,9.87,12.87,-0.933,0.022,15,0,12738.000000000002,699884.4999999998,77283.99360000002,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,622.0,0.01,0.02,0.055,0.017,1555,1,10.44,14.23,-0.956,0.016,10,0,2659.5000000000005,699884.4999999998,16024.597,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,623.0,0.01,0.02,0.043,0.014,1759,78,11.43,15.23,-0.966,0.012,9,0,2473.4,699884.4999999998,14953.03784,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,624.0,0.0,0.01,0.055,0.014,1013,1,12.43,16.23,-0.953,0.013,5,0,1424.7,699884.4999999998,8609.67596,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,625.0,0.0,0.01,0.032,0.01,5214,4,13.43,17.23,-0.973,0.006,11,0,5220.6,699884.4999999998,31758.891119999997,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,626.0,0.0,0.01,0.04,0.01,2792,1,14.43,18.23,-0.964,0.008,3,0,2794.4,699884.4999999998,17013.21248,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,627.0,0.0,0.01,0.016,0.005,1106,40,15.43,19.23,-1.0,0.0,4,0,553.0,699884.4999999998,3372.6364000000003,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,628.0,0.0,0.01,0.01,0.004,1532,1,16.83,19.39,-1.0,0.0,2,0,612.8,699884.4999999998,3737.34464,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,629.0,0.0,0.01,0.137,0.014,1784,0,17.43,21.23,-0.865,0.014,0,0,2497.6,699884.4999999998,15232.36288,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,630.0,0.0,0.01,0.009,0.003,3878,10,20.0,22.23,-1.0,0.0,0,1,1163.4,699884.4999999998,7095.34392,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,631.0,0.0,0.01,0.0,0.0,0,0,19.43,23.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,632.0,0.0,0.01,0.0,0.0,0,0,20.43,24.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,633.0,0.0,0.01,0.0,0.0,0,0,21.43,25.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,634.0,0.0,0.01,0.0,0.0,0,0,22.43,26.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,635.0,0.0,0.01,0.005,0.002,2791,0,23.43,27.23,-1.0,0.0,0,0,558.1999999999999,699884.4999999998,3404.3501599999995,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,636.0,0.0,0.01,0.0,0.0,0,0,24.43,28.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,637.0,0.0,0.01,0.0,0.0,0,0,25.43,29.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,638.0,0.0,0.01,0.0,0.0,0,0,26.43,30.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,639.0,0.0,0.01,0.0,0.0,0,0,27.43,31.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,640.0,0.01,0.02,0.005,0.001,1422,0,28.43,32.23,-1.0,0.0,7,0,142.2,699884.4999999998,867.2493599999999,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,641.0,0.0,0.01,0.0,0.0,0,0,29.43,33.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,642.0,0.0,0.01,0.0,0.0,0,0,30.43,34.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,643.0,0.0,0.01,0.0,0.0,0,0,31.43,35.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,645.0,0.0,0.01,0.049,0.005,652,0,33.43,37.23,-0.946,0.004,0,0,326.0,699884.4999999998,1988.2088,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,650.0,0.0,0.01,0.004,0.001,2026,0,38.43,42.23,-1.0,0.0,0,0,202.60000000000002,699884.4999999998,1235.61688,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,655.0,0.0,0.01,0.004,0.001,571,0,43.43,47.23,-1.0,0.0,0,0,57.10000000000001,699884.4999999998,348.2414800000001,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,660.0,0.0,0.01,0.0,0.0,344,0,48.43,52.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,665.0,0.0,0.01,0.0,0.0,1,0,53.43,57.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,670.0,0.0,0.01,0.0,0.0,0,0,58.43,62.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,675.0,0.0,0.01,0.0,0.0,0,0,63.43,67.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,680.0,0.0,0.01,0.0,0.0,10,0,68.43,72.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,685.0,0.0,0.01,0.0,0.0,1,0,73.43,77.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,690.0,0.0,0.01,0.0,0.0,30,0,78.43,82.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,695.0,0.0,0.01,0.0,0.0,0,0,83.43,87.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,700.0,0.0,0.01,0.0,0.0,1,0,88.43,92.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,705.0,0.0,0.01,0.0,0.0,0,0,93.43,97.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,710.0,0.0,0.01,0.0,0.0,0,0,98.43,102.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,715.0,0.0,0.01,0.0,0.0,0,0,103.43,107.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,720.0,0.0,0.01,0.0,0.0,0,0,108.43,112.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,725.0,0.0,0.01,0.0,0.0,0,0,113.43,117.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:05.000000000",609.88,730.0,0.0,0.01,0.0,0.0,5,0,118.43,122.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317802.9790800001]
["2026-04-13T09:30:18.000000000",609.68,550.0,57.76,61.66,0.998,0.0,28,0,0.0,0.01,-0.002,0.0,3532,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,551.0,56.77,60.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1021,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,552.0,55.77,59.65,0.988,0.001,4,0,0.0,0.02,-0.012,0.001,1403,0,140.7,699884.4999999998,-852.9423200000001,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,553.0,54.77,58.65,0.988,0.001,1,0,0.0,0.02,-0.012,0.001,423,0,42.4,699884.4999999998,-257.28495999999996,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,554.0,53.77,57.65,0.899,0.004,2,0,0.0,0.02,-0.101,0.004,480,1,192.79999999999998,699884.4999999998,-1165.70816,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,555.0,52.77,56.66,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,4273,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,556.0,51.77,55.66,0.897,0.004,22,0,0.0,0.02,-0.103,0.004,1050,5,428.8,699884.4999999998,-2507.00416,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,557.0,50.77,54.66,0.937,0.003,32,0,0.0,0.02,-0.064,0.003,1906,4,581.4,699884.4999999998,-3427.62096,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,558.0,49.77,53.66,0.998,0.0,7,0,0.01,0.02,-0.003,0.0,451,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,559.0,48.77,52.66,0.986,0.001,47,0,0.0,0.02,-0.014,0.001,319,9,36.6,699884.4999999998,-165.83296,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,560.0,47.78,51.66,0.986,0.001,510,0,0.0,0.01,-0.015,0.001,1873,3,238.3,699884.4999999998,-830.9938400000001,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,561.0,46.78,50.66,0.998,0.0,78,0,0.0,0.02,-0.003,0.0,1061,1,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,562.0,45.78,49.67,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1712,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,563.0,44.78,48.66,0.888,0.004,0,0,0.0,0.02,-0.113,0.004,352,4,140.79999999999998,699884.4999999998,-858.4294399999999,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,564.0,43.78,47.66,0.985,0.002,19,0,0.0,0.02,-0.016,0.002,3652,0,734.2,699884.4999999998,-4429.93488,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,565.0,42.77,46.67,0.997,0.001,141,0,0.0,0.02,-0.004,0.001,3010,0,315.1,699884.4999999998,-1749.1719200000002,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,566.0,41.78,45.67,0.986,0.002,8,0,0.0,0.02,-0.015,0.002,515,1,104.60000000000001,699884.4999999998,-618.21552,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,567.0,40.78,44.67,0.969,0.003,13,0,0.01,0.02,-0.031,0.003,587,6,180.0,699884.4999999998,-1049.86896,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,568.0,39.78,43.67,0.994,0.001,63,0,0.0,0.02,-0.006,0.001,1498,25,156.1,699884.4999999998,-874.8907999999999,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,569.0,38.78,42.67,0.995,0.001,22,0,0.0,0.02,-0.005,0.001,639,10,66.10000000000001,699884.4999999998,-376.17256000000003,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,570.0,37.78,41.67,0.991,0.001,227,0,0.0,0.02,-0.01,0.001,3868,13,409.5,699884.4999999998,-2219.84488,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,571.0,36.78,40.67,0.995,0.001,56,0,0.0,0.01,-0.006,0.001,435,49,49.1,699884.4999999998,-231.06871999999996,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,572.0,35.78,39.67,0.872,0.006,26,0,0.0,0.01,-0.128,0.006,1651,0,1006.2000000000002,699884.4999999998,-5944.38,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,573.0,34.78,38.67,0.994,0.001,61,0,0.0,0.02,-0.007,0.001,54555,28,5461.6,699884.4999999998,-33223.90192,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,574.0,33.78,37.58,0.994,0.001,43,0,0.0,0.02,-0.006,0.001,1018,0,106.1,699884.4999999998,-594.438,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,575.0,32.78,36.67,0.99,0.002,323,0,0.0,0.02,-0.011,0.002,4553,1,975.2,699884.4999999998,-5157.8928,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,576.0,31.78,35.58,0.993,0.001,106,0,0.0,0.02,-0.007,0.001,605,2,71.1,699884.4999999998,-304.23031999999995,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,577.0,30.78,34.58,0.967,0.004,257,0,0.0,0.02,-0.034,0.004,762,0,407.6,699884.4999999998,-1231.5536,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,578.0,29.78,33.58,0.993,0.001,148,0,0.0,0.02,-0.008,0.001,1415,2,156.29999999999998,699884.4999999998,-772.4645600000001,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,579.0,28.78,32.58,0.979,0.003,228,0,0.01,0.03,-0.021,0.003,815,0,312.9,699884.4999999998,-1073.6464799999997,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,580.0,27.78,31.66,0.987,0.002,858,0,0.01,0.03,-0.013,0.002,6277,0,1427.0,699884.4999999998,-6607.71184,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,581.0,26.78,30.59,0.974,0.004,306,0,0.01,0.03,-0.026,0.004,783,0,435.59999999999997,699884.4999999998,-1163.26944,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,582.0,25.78,29.59,0.986,0.003,758,0,0.01,0.03,-0.014,0.003,774,40,459.6,699884.4999999998,-29.26464000000002,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,583.0,24.79,28.59,0.976,0.004,123,0,0.01,0.02,-0.025,0.004,1149,43,508.8,699884.4999999998,-2502.1267199999998,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,584.0,23.79,27.59,0.988,0.003,150,0,0.02,0.03,-0.013,0.003,5089,45,1571.6999999999998,699884.4999999998,-9033.62856,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,585.0,22.79,26.68,0.978,0.004,1068,2,0.01,0.03,-0.023,0.004,3520,2,1835.2,699884.4999999998,-5979.74144,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,586.0,21.79,25.59,0.984,0.003,143,0,0.01,0.03,-0.016,0.003,1312,0,436.5,699884.4999999998,-2138.14776,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,587.0,20.79,24.59,0.983,0.004,323,0,0.01,0.03,-0.018,0.004,2080,4,961.2,699884.4999999998,-4284.83104,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,588.0,19.79,23.59,0.975,0.005,413,0,0.01,0.03,-0.025,0.005,1237,1,825.0,699884.4999999998,-2511.8816000000006,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,589.0,18.79,22.59,0.978,0.005,469,0,0.02,0.04,-0.022,0.005,1351,1,910.0,699884.4999999998,-2688.6888,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,590.0,17.81,21.69,0.974,0.005,1570,2,0.02,0.04,-0.027,0.005,9442,9,5506.0,699884.4999999998,-23997.0048,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,591.0,16.79,20.68,0.97,0.006,261,0,0.02,0.04,-0.03,0.006,1650,1,1146.6000000000001,699884.4999999998,-5081.073119999999,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,592.0,15.8,19.68,0.976,0.006,402,0,0.03,0.04,-0.024,0.006,2079,93,1488.6,699884.4999999998,-6134.600160000001,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,593.0,14.8,18.76,0.96,0.008,310,0,0.03,0.04,-0.04,0.008,7070,24,5904.0,699884.4999999998,-32971.4944,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,594.0,15.4,17.72,0.949,0.01,261,0,0.04,0.05,-0.051,0.01,1272,0,1533.0,699884.4999999998,-6163.8648,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,595.0,12.85,16.73,0.941,0.011,1161,0,0.04,0.06,-0.059,0.011,5066,70,6849.7,699884.4999999998,-26188.8044,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,596.0,11.83,15.83,0.932,0.013,1138,0,0.06,0.08,-0.068,0.013,1766,19,3775.1999999999994,699884.4999999998,-4977.427519999999,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,597.0,10.87,14.65,0.92,0.014,647,0,0.07,0.08,-0.081,0.014,2946,90,5030.2,699884.4999999998,-19623.16048,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,598.0,9.89,13.78,0.905,0.016,608,0,0.09,0.11,-0.096,0.016,4498,101,8169.599999999999,699884.4999999998,-37946.4832,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,599.0,9.32,12.32,0.909,0.018,672,0,0.11,0.14,-0.091,0.018,4629,16,9541.8,699884.4999999998,-43425.067679999986,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,600.0,9.72,10.11,0.876,0.021,2004,2,0.16,0.17,-0.124,0.021,10895,208,27087.9,699884.4999999998,-113833.96248,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,601.0,7.79,10.14,0.845,0.023,684,0,0.2,0.23,-0.156,0.023,3415,27,9427.7,699884.4999999998,-38295.82984,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,602.0,7.27,9.2,0.834,0.026,505,0,0.27,0.3,-0.166,0.026,6748,94,18857.799999999996,699884.4999999998,-98962.03824,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,603.0,6.91,7.16,0.823,0.029,722,0,0.35,0.39,-0.177,0.029,4397,32,14845.100000000002,699884.4999999998,-64976.646,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,604.0,6.03,6.26,0.785,0.031,1083,0,0.46,0.49,-0.216,0.031,6038,530,22075.100000000002,699884.4999999998,-93649.89639999998,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,605.0,5.18,5.38,0.759,0.035,2140,0,0.6,0.64,-0.242,0.035,12316,132,50596.0,699884.4999999998,-217143.62880000003,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,606.0,4.35,4.54,0.729,0.038,1764,6,0.78,0.8,-0.272,0.038,2945,114,17894.2,699884.4999999998,-27361.21904,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,607.0,3.57,3.73,0.685,0.04,1285,14,0.97,1.0,-0.315,0.04,4259,371,22176.000000000004,699884.4999999998,-72527.5328,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,608.0,2.86,2.98,0.648,0.043,1743,13,1.26,1.3,-0.352,0.043,5532,990,31282.5,699884.4999999998,-99333.33335999998,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,609.0,2.21,2.27,0.613,0.048,1668,139,1.59,1.62,-0.388,0.048,3060,369,22694.4,699884.4999999998,-40736.37887999999,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,610.0,1.63,1.67,0.566,0.051,4033,522,1.96,2.03,-0.435,0.051,7093,91,56742.59999999999,699884.4999999998,-95146.6608,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,611.0,1.11,1.16,0.515,0.053,3892,301,2.45,2.55,-0.486,0.053,4636,53,45198.4,699884.4999999998,-24040.901760000008,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,612.0,0.74,0.78,0.463,0.052,4623,820,3.1,3.17,-0.539,0.053,6288,24,57366.0,699884.4999999998,-56619.76224000001,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,613.0,0.45,0.49,0.407,0.053,6074,638,3.76,3.93,-0.595,0.053,2876,4,47435.0,699884.4999999998,103337.10191999999,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,614.0,0.28,0.32,0.353,0.052,3397,1902,4.57,4.8,-0.65,0.052,1102,0,23394.8,699884.4999999998,72759.21119999999,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,615.0,0.18,0.21,0.304,0.048,4484,308,4.2,5.7,-0.699,0.049,797,35,25428.5,699884.4999999998,107412.81272,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,616.0,0.12,0.15,0.254,0.045,4008,98,5.18,7.5,-0.75,0.046,147,0,18712.199999999997,699884.4999999998,105839.22863999999,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,617.0,0.09,0.11,0.207,0.041,4133,54,6.15,8.53,-0.798,0.042,1032,0,21279.7,699884.4999999998,76886.13512,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,618.0,0.06,0.08,0.164,0.036,8265,86,7.13,9.44,-0.843,0.037,261,0,30719.699999999993,699884.4999999998,175516.50744,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,619.0,0.04,0.05,0.135,0.031,2143,108,8.02,10.41,-0.872,0.032,51,0,6806.5,699884.4999999998,39507.87367999999,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,620.0,0.03,0.05,0.099,0.026,9827,23,8.38,11.0,-0.911,0.027,97,1,25812.1,699884.4999999998,154177.70744,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,621.0,0.02,0.04,0.077,0.021,6050,153,9.87,12.87,-0.933,0.022,15,0,12738.000000000002,699884.4999999998,77258.6496,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,622.0,0.01,0.03,0.055,0.017,1555,2,10.44,14.23,-0.956,0.016,10,0,2659.5000000000005,699884.4999999998,16019.342,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,623.0,0.01,0.02,0.043,0.014,1759,78,11.35,15.23,-0.966,0.012,9,0,2473.4,699884.4999999998,14948.13424,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,624.0,0.0,0.02,0.055,0.014,1013,1,12.35,16.23,-0.953,0.013,5,0,1424.7,699884.4999999998,8606.85256,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,625.0,0.0,0.01,0.032,0.01,5214,4,13.43,17.23,-0.973,0.006,11,0,5220.6,699884.4999999998,31748.476319999998,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,626.0,0.0,0.01,0.04,0.01,2792,1,14.43,18.23,-0.964,0.008,3,0,2794.4,699884.4999999998,17007.63328,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,627.0,0.0,0.02,0.016,0.005,1106,40,15.43,19.23,-1.0,0.0,4,0,553.0,699884.4999999998,3371.5303999999996,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,628.0,0.0,0.02,0.01,0.004,1532,1,16.34,20.24,-1.0,0.0,2,0,612.8,699884.4999999998,3736.119039999999,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,629.0,0.0,0.02,0.137,0.014,1784,0,17.34,21.24,-0.865,0.014,0,0,2497.6,699884.4999999998,15227.36768,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,630.0,0.0,0.02,0.009,0.003,3878,43,20.0,22.24,-1.0,0.0,0,2,1163.4,699884.4999999998,7093.0171199999995,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,631.0,0.0,0.02,0.0,0.0,0,0,19.34,23.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,632.0,0.0,0.02,0.0,0.0,0,0,20.34,24.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,633.0,0.0,0.01,0.0,0.0,0,0,21.34,25.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,634.0,0.0,0.01,0.0,0.0,0,0,22.36,26.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,635.0,0.0,0.01,0.005,0.002,2791,0,23.36,27.24,-1.0,0.0,0,0,558.1999999999999,699884.4999999998,3403.233759999999,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,636.0,0.0,0.01,0.0,0.0,0,0,24.36,28.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,637.0,0.0,0.01,0.0,0.0,0,0,25.36,29.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,638.0,0.0,0.01,0.0,0.0,0,0,26.36,30.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,639.0,0.0,0.01,0.0,0.0,0,0,27.36,31.28,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,640.0,0.01,0.02,0.005,0.001,1422,0,28.36,32.27,-1.0,0.0,7,0,142.2,699884.4999999998,866.9649599999999,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,641.0,0.0,0.01,0.0,0.0,0,0,29.36,33.27,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,642.0,0.0,0.01,0.0,0.0,0,0,30.36,34.26,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,643.0,0.0,0.01,0.0,0.0,0,0,31.36,35.28,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,645.0,0.0,0.01,0.049,0.005,652,0,33.36,37.28,-0.946,0.004,0,0,326.0,699884.4999999998,1987.5568,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,650.0,0.0,0.01,0.004,0.001,2026,0,38.36,42.27,-1.0,0.0,0,0,202.60000000000002,699884.4999999998,1235.2116800000001,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,655.0,0.0,0.01,0.004,0.001,571,0,43.36,47.24,-1.0,0.0,0,0,57.10000000000001,699884.4999999998,348.12728000000004,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,660.0,0.0,0.01,0.0,0.0,344,0,48.36,52.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,665.0,0.0,0.01,0.0,0.0,1,0,53.36,57.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,670.0,0.0,0.01,0.0,0.0,0,0,58.36,62.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,675.0,0.0,0.01,0.0,0.0,0,0,63.36,67.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,680.0,0.0,0.01,0.0,0.0,10,0,68.36,72.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,685.0,0.0,0.01,0.0,0.0,1,0,73.36,77.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,690.0,0.0,0.01,0.0,0.0,30,0,78.36,82.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,695.0,0.0,0.01,0.0,0.0,0,0,83.36,87.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,700.0,0.0,0.01,0.0,0.0,1,0,88.36,92.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,705.0,0.0,0.01,0.0,0.0,0,0,93.36,97.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,710.0,0.0,0.01,0.0,0.0,0,0,98.36,102.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,715.0,0.0,0.01,0.0,0.0,0,0,103.36,107.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,720.0,0.0,0.01,0.0,0.0,0,0,108.36,112.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,725.0,0.0,0.01,0.0,0.0,0,0,113.36,117.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:18.000000000",609.68,730.0,0.0,0.01,0.0,0.0,5,0,118.36,122.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317698.7608799998]
["2026-04-13T09:30:30.000000000",609.76,550.0,57.69,61.8,0.998,0.0,28,0,0.0,0.01,-0.002,0.0,3532,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,551.0,56.69,60.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1021,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,552.0,55.69,59.8,0.988,0.001,4,0,0.0,0.01,-0.012,0.001,1403,0,140.7,699884.4999999998,-853.05424,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,553.0,54.69,58.8,0.988,0.001,1,0,0.0,0.01,-0.012,0.001,423,0,42.4,699884.4999999998,-257.31872,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,554.0,53.69,57.8,0.899,0.004,2,0,0.0,0.01,-0.101,0.004,480,1,192.79999999999998,699884.4999999998,-1165.86112,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,555.0,52.69,56.8,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,4273,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,556.0,51.69,55.8,0.897,0.004,22,0,0.0,0.01,-0.103,0.004,1050,5,428.8,699884.4999999998,-2507.33312,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,557.0,50.69,54.8,0.937,0.003,32,0,0.0,0.01,-0.064,0.003,1906,4,581.4,699884.4999999998,-3428.0707200000006,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,558.0,49.69,53.8,0.998,0.0,7,0,0.0,0.01,-0.003,0.0,451,14,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,559.0,48.69,52.8,0.986,0.001,47,0,0.0,0.01,-0.014,0.001,319,9,36.6,699884.4999999998,-165.85472000000001,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,560.0,47.69,51.8,0.986,0.001,510,0,0.0,0.01,-0.015,0.001,1873,3,238.3,699884.4999999998,-831.10288,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,561.0,46.69,50.8,0.998,0.0,78,0,0.0,0.01,-0.003,0.0,1061,1,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,562.0,45.69,49.8,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1712,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,563.0,44.69,48.8,0.888,0.004,0,0,0.0,0.01,-0.113,0.004,352,4,140.79999999999998,699884.4999999998,-858.5420799999998,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,564.0,43.69,47.8,0.985,0.002,19,0,0.0,0.01,-0.016,0.002,3652,0,734.2,699884.4999999998,-4430.51616,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,565.0,42.69,46.8,0.997,0.001,141,0,0.0,0.01,-0.004,0.001,3010,0,315.1,699884.4999999998,-1749.4014400000003,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,566.0,41.69,45.8,0.986,0.002,8,0,0.0,0.01,-0.015,0.002,515,1,104.60000000000001,699884.4999999998,-618.29664,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,567.0,40.69,44.8,0.969,0.003,13,0,0.01,0.02,-0.031,0.003,587,6,180.0,699884.4999999998,-1050.00672,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,568.0,39.69,43.8,0.994,0.001,63,0,0.0,0.01,-0.006,0.001,1498,25,156.1,699884.4999999998,-875.0056,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,569.0,38.69,42.8,0.995,0.001,22,0,0.0,0.01,-0.005,0.001,639,10,66.10000000000001,699884.4999999998,-376.22192,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,570.0,37.69,41.8,0.991,0.001,227,0,0.0,0.01,-0.01,0.001,3868,13,409.5,699884.4999999998,-2220.13616,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,571.0,36.69,40.8,0.995,0.001,56,0,0.0,0.01,-0.006,0.001,435,49,49.1,699884.4999999998,-231.09904,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,572.0,35.69,39.8,0.872,0.006,26,0,0.0,0.01,-0.128,0.006,1651,0,1006.2000000000002,699884.4999999998,-5945.16,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,573.0,34.69,38.8,0.994,0.001,61,0,0.0,0.01,-0.007,0.001,54555,28,5461.6,699884.4999999998,-33228.26144,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,574.0,33.69,37.8,0.994,0.001,43,0,0.0,0.01,-0.006,0.001,1018,0,106.1,699884.4999999998,-594.516,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,575.0,32.69,36.8,0.99,0.002,323,0,0.0,0.01,-0.011,0.002,4553,1,975.2,699884.4999999998,-5158.569599999999,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,576.0,31.69,35.8,0.993,0.001,106,0,0.0,0.02,-0.007,0.001,605,2,71.1,699884.4999999998,-304.27024,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,577.0,30.69,34.8,0.967,0.004,257,0,0.0,0.02,-0.034,0.004,762,0,407.6,699884.4999999998,-1231.7152,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,578.0,29.78,33.72,0.993,0.001,148,0,0.01,0.02,-0.008,0.001,1415,2,156.29999999999998,699884.4999999998,-772.56592,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,579.0,28.69,32.8,0.979,0.003,228,0,0.01,0.02,-0.021,0.003,815,0,312.9,699884.4999999998,-1073.7873599999998,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,580.0,27.69,31.8,0.987,0.002,858,0,0.01,0.02,-0.013,0.002,6277,40,1427.0,699884.4999999998,-6608.578880000002,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,581.0,26.69,30.81,0.974,0.004,306,0,0.01,0.02,-0.026,0.004,783,0,435.59999999999997,699884.4999999998,-1163.42208,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,582.0,25.69,29.81,0.986,0.003,758,0,0.01,0.02,-0.014,0.003,774,40,459.6,699884.4999999998,-29.26848000000003,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,583.0,24.69,28.81,0.976,0.004,123,0,0.01,0.02,-0.025,0.004,1149,43,508.8,699884.4999999998,-2502.4550400000003,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,584.0,23.69,27.81,0.988,0.003,150,0,0.02,0.03,-0.013,0.003,5089,45,1571.6999999999998,699884.4999999998,-9034.81392,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,585.0,24.56,24.92,0.978,0.004,1068,2,0.02,0.03,-0.023,0.004,3520,2,1835.2,699884.4999999998,-5980.526080000001,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,586.0,23.57,23.93,0.984,0.003,143,0,0.02,0.03,-0.016,0.003,1312,0,436.5,699884.4999999998,-2138.42832,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,587.0,22.57,22.93,0.983,0.004,323,0,0.02,0.03,-0.018,0.004,2080,4,961.2,699884.4999999998,-4285.39328,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,588.0,21.57,21.93,0.975,0.005,413,0,0.02,0.03,-0.025,0.005,1237,1,825.0,699884.4999999998,-2512.2112000000006,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,589.0,20.57,20.93,0.978,0.005,469,0,0.02,0.03,-0.022,0.005,1351,1,910.0,699884.4999999998,-2689.0416,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,590.0,19.57,19.93,0.974,0.005,1570,2,0.03,0.04,-0.027,0.005,9442,11,5506.0,699884.4999999998,-24000.153599999998,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,591.0,18.58,18.94,0.97,0.006,261,0,0.03,0.04,-0.03,0.006,1650,8,1146.6000000000001,699884.4999999998,-5081.73984,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,592.0,17.58,17.94,0.976,0.006,402,0,0.03,0.04,-0.024,0.006,2079,105,1488.6,699884.4999999998,-6135.405120000001,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,593.0,16.58,16.94,0.96,0.008,310,0,0.03,0.04,-0.04,0.008,7070,25,5904.0,699884.4999999998,-32975.82080000001,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,594.0,15.59,15.95,0.949,0.01,261,0,0.04,0.06,-0.051,0.01,1272,60,1533.0,699884.4999999998,-6164.673600000001,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,595.0,14.6,14.96,0.941,0.011,1161,0,0.05,0.07,-0.059,0.011,5066,116,6849.7,699884.4999999998,-26192.2408,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,596.0,13.61,13.97,0.932,0.013,1138,0,0.07,0.08,-0.068,0.013,1766,119,3775.1999999999994,699884.4999999998,-4978.080639999999,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,597.0,12.63,12.98,0.92,0.014,647,0,0.07,0.08,-0.081,0.014,2946,100,5030.2,699884.4999999998,-19625.73536,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,598.0,11.65,12.0,0.905,0.016,608,0,0.1,0.11,-0.096,0.016,4498,103,8169.599999999999,699884.4999999998,-37951.4624,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,599.0,10.68,11.03,0.909,0.018,672,0,0.12,0.13,-0.091,0.018,4629,17,9541.8,699884.4999999998,-43430.765759999995,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,600.0,9.72,10.06,0.876,0.021,2004,2,0.18,0.19,-0.124,0.021,10895,415,27087.9,699884.4999999998,-113848.89936000001,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,601.0,8.78,9.11,0.845,0.023,684,0,0.21,0.23,-0.156,0.023,3415,65,9427.7,699884.4999999998,-38300.85488,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,602.0,7.85,8.18,0.834,0.026,505,0,0.28,0.3,-0.166,0.026,6748,143,18857.799999999996,699884.4999999998,-98975.02367999998,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,603.0,7.0,7.2,0.823,0.029,722,1,0.36,0.4,-0.177,0.029,4397,102,14845.100000000002,699884.4999999998,-64985.172000000006,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,604.0,6.12,6.3,0.785,0.031,1083,0,0.47,0.51,-0.216,0.031,6038,592,22075.100000000002,699884.4999999998,-93662.18479999999,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,605.0,5.26,5.43,0.759,0.035,2140,0,0.6,0.62,-0.242,0.035,12316,204,50596.0,699884.4999999998,-217172.12160000004,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,606.0,4.44,4.58,0.729,0.038,1764,8,0.78,0.79,-0.272,0.038,2945,216,17894.2,699884.4999999998,-27364.809279999998,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,607.0,3.66,3.78,0.685,0.04,1285,77,0.99,1.02,-0.315,0.04,4259,476,22176.000000000004,699884.4999999998,-72537.0496,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,608.0,2.92,3.03,0.648,0.043,1743,65,1.26,1.28,-0.352,0.043,5532,1402,31282.5,699884.4999999998,-99346.36751999999,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,609.0,2.28,2.33,0.613,0.048,1668,181,1.57,1.61,-0.388,0.048,3060,754,22694.4,699884.4999999998,-40741.72415999999,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,610.0,1.67,1.72,0.566,0.051,4033,1261,1.95,2.02,-0.435,0.051,7093,243,56742.59999999999,699884.4999999998,-95159.1456,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,611.0,1.14,1.19,0.515,0.053,3892,388,2.4,2.53,-0.486,0.053,4636,80,45198.4,699884.4999999998,-24044.05632000001,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,612.0,0.77,0.78,0.463,0.052,4623,915,3.0,3.16,-0.539,0.053,6288,49,57366.0,699884.4999999998,-56627.19168000002,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,613.0,0.47,0.5,0.407,0.053,6074,880,3.68,3.88,-0.595,0.053,2876,13,47435.0,699884.4999999998,103350.66144,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,614.0,0.29,0.32,0.353,0.052,3397,2017,4.48,4.75,-0.65,0.052,1102,1,23394.8,699884.4999999998,72768.7584,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,615.0,0.19,0.21,0.304,0.048,4484,390,5.32,5.65,-0.699,0.049,797,47,25428.5,699884.4999999998,107426.90704,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,616.0,0.13,0.15,0.254,0.045,4008,538,6.25,6.59,-0.75,0.046,147,0,18712.199999999997,699884.4999999998,105853.11648,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,617.0,0.1,0.11,0.207,0.041,4133,70,7.21,7.55,-0.798,0.042,1032,1,21279.7,699884.4999999998,76896.22384,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,618.0,0.07,0.08,0.164,0.036,8265,113,8.18,8.52,-0.843,0.037,261,0,30719.699999999993,699884.4999999998,175539.53808,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,619.0,0.05,0.06,0.135,0.031,2143,119,9.15,9.51,-0.872,0.032,51,0,6806.5,699884.4999999998,39513.05775999999,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,620.0,0.03,0.04,0.099,0.026,9827,111,10.14,10.49,-0.911,0.027,97,1,25812.1,699884.4999999998,154197.93808,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,621.0,0.02,0.03,0.077,0.021,6050,153,11.12,11.48,-0.933,0.022,15,0,12738.000000000002,699884.4999999998,77268.7872,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,622.0,0.01,0.02,0.055,0.017,1555,12,12.12,12.48,-0.956,0.016,10,0,2659.5000000000005,699884.4999999998,16021.444,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,623.0,0.01,0.02,0.043,0.014,1759,78,13.11,13.47,-0.966,0.012,9,0,2473.4,699884.4999999998,14950.095680000002,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,624.0,0.0,0.01,0.055,0.014,1013,1,14.1,14.47,-0.953,0.013,5,0,1424.7,699884.4999999998,8607.98192,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,625.0,0.0,0.01,0.032,0.01,5214,4,15.1,15.46,-0.973,0.006,11,0,5220.6,699884.4999999998,31752.64224,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,626.0,0.0,0.01,0.04,0.01,2792,1,16.1,16.46,-0.964,0.008,3,0,2794.4,699884.4999999998,17009.86496,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,627.0,0.0,0.01,0.016,0.005,1106,40,17.1,17.46,-1.0,0.0,4,0,553.0,699884.4999999998,3371.9727999999996,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,628.0,0.0,0.01,0.01,0.004,1532,1,18.1,18.46,-1.0,0.0,2,0,612.8,699884.4999999998,3736.6092799999997,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,629.0,0.0,0.01,0.137,0.014,1784,0,19.1,19.46,-0.865,0.014,0,0,2497.6,699884.4999999998,15229.365759999999,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,630.0,0.0,0.01,0.009,0.003,3878,43,20.1,20.46,-1.0,0.0,0,2,1163.4,699884.4999999998,7093.947840000001,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,631.0,0.0,0.01,0.0,0.0,0,0,21.1,21.46,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,632.0,0.0,0.01,0.0,0.0,0,0,22.1,22.46,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,633.0,0.0,0.01,0.0,0.0,0,0,23.1,23.46,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,634.0,0.0,0.01,0.0,0.0,0,0,22.21,26.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,635.0,0.0,0.01,0.005,0.002,2791,0,23.21,27.32,-1.0,0.0,0,0,558.1999999999999,699884.4999999998,3403.6803199999995,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,636.0,0.0,0.01,0.0,0.0,0,0,24.21,28.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,637.0,0.0,0.01,0.0,0.0,0,0,25.21,29.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,638.0,0.0,0.01,0.0,0.0,0,0,26.21,30.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,639.0,0.0,0.01,0.0,0.0,0,0,27.21,31.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,640.0,0.01,0.02,0.005,0.001,1422,0,28.21,32.32,-1.0,0.0,7,0,142.2,699884.4999999998,867.0787199999999,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,641.0,0.0,0.01,0.0,0.0,0,0,29.21,33.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,642.0,0.0,0.01,0.0,0.0,0,0,30.21,34.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,643.0,0.0,0.01,0.0,0.0,0,0,31.21,35.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,645.0,0.0,0.01,0.049,0.005,652,0,33.21,37.32,-0.946,0.004,0,0,326.0,699884.4999999998,1987.8176,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,650.0,0.0,0.01,0.004,0.001,2026,0,38.21,42.32,-1.0,0.0,0,0,202.60000000000002,699884.4999999998,1235.3737600000002,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,655.0,0.0,0.01,0.004,0.001,571,0,43.21,47.32,-1.0,0.0,0,0,57.10000000000001,699884.4999999998,348.17296000000005,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,660.0,0.0,0.01,0.0,0.0,344,0,48.21,52.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,665.0,0.0,0.01,0.0,0.0,1,0,53.21,57.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,670.0,0.0,0.01,0.0,0.0,0,0,58.21,62.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,675.0,0.0,0.01,0.0,0.0,0,0,63.21,67.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,680.0,0.0,0.01,0.0,0.0,10,0,68.21,72.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,685.0,0.0,0.01,0.0,0.0,1,0,73.21,77.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,690.0,0.0,0.01,0.0,0.0,30,0,78.21,82.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,695.0,0.0,0.01,0.0,0.0,0,0,83.21,87.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,700.0,0.0,0.01,0.0,0.0,1,0,88.21,92.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,705.0,0.0,0.01,0.0,0.0,0,0,93.21,97.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,710.0,0.0,0.01,0.0,0.0,0,0,98.21,102.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,715.0,0.0,0.01,0.0,0.0,0,0,103.21,107.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,720.0,0.0,0.01,0.0,0.0,0,0,108.21,112.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,725.0,0.0,0.01,0.0,0.0,0,0,113.21,117.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:30.000000000",609.76,730.0,0.0,0.01,0.0,0.0,5,0,118.21,122.32,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317740.4481600003]
["2026-04-13T09:30:42.000000000",609.85,550.0,57.94,61.66,0.998,0.0,28,0,0.0,0.01,-0.002,0.0,3532,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,551.0,56.92,60.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1021,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,552.0,55.92,59.66,0.988,0.001,4,0,0.0,0.01,-0.012,0.001,1403,0,140.7,699884.4999999998,-853.18015,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,553.0,54.92,58.66,0.988,0.001,1,0,0.0,0.01,-0.012,0.001,423,0,42.4,699884.4999999998,-257.3567,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,554.0,53.92,57.66,0.899,0.004,2,0,0.0,0.01,-0.101,0.004,480,1,192.79999999999998,699884.4999999998,-1166.0331999999999,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,555.0,52.92,56.66,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,4273,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,556.0,51.94,55.66,0.897,0.004,22,0,0.0,0.01,-0.103,0.004,1050,5,428.8,699884.4999999998,-2507.7032,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,557.0,50.92,54.66,0.937,0.003,32,0,0.0,0.01,-0.064,0.003,1906,4,581.4,699884.4999999998,-3428.5767000000005,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,558.0,49.94,53.66,0.998,0.0,7,0,0.0,0.01,-0.003,0.0,451,14,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,559.0,48.92,52.66,0.986,0.001,47,0,0.0,0.01,-0.014,0.001,319,9,36.6,699884.4999999998,-165.87920000000003,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,560.0,47.92,51.66,0.986,0.001,510,0,0.0,0.01,-0.015,0.001,1873,3,238.3,699884.4999999998,-831.2255500000001,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,561.0,46.92,50.66,0.998,0.0,78,0,0.0,0.01,-0.003,0.0,1061,1,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,562.0,45.92,49.64,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1712,10,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,563.0,44.95,48.59,0.888,0.004,0,0,0.0,0.01,-0.113,0.004,352,4,140.79999999999998,699884.4999999998,-858.6687999999999,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,564.0,43.95,47.59,0.985,0.002,19,0,0.0,0.01,-0.016,0.002,3652,0,734.2,699884.4999999998,-4431.1701,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,565.0,42.96,46.59,0.997,0.001,141,0,0.0,0.01,-0.004,0.001,3010,0,315.1,699884.4999999998,-1749.6596500000003,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,566.0,41.95,45.59,0.986,0.002,8,0,0.0,0.01,-0.015,0.002,515,1,104.60000000000001,699884.4999999998,-618.3879000000001,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,567.0,40.95,44.59,0.969,0.003,13,0,0.0,0.01,-0.031,0.003,587,31,180.0,699884.4999999998,-1050.1617,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,568.0,39.95,43.59,0.994,0.001,63,0,0.0,0.01,-0.006,0.001,1498,25,156.1,699884.4999999998,-875.13475,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,569.0,38.95,42.62,0.995,0.001,22,0,0.0,0.01,-0.005,0.001,639,10,66.10000000000001,699884.4999999998,-376.27745000000004,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,570.0,37.95,41.62,0.991,0.001,227,0,0.0,0.01,-0.01,0.001,3868,13,409.5,699884.4999999998,-2220.46385,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,571.0,36.95,40.6,0.995,0.001,56,0,0.01,0.02,-0.006,0.001,435,49,49.1,699884.4999999998,-231.13315,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,572.0,35.95,39.63,0.872,0.006,26,0,0.0,0.02,-0.128,0.006,1651,0,1006.2000000000002,699884.4999999998,-5946.0375,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,573.0,34.95,38.63,0.994,0.001,61,0,0.0,0.02,-0.007,0.001,54555,28,5461.6,699884.4999999998,-33233.1659,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,574.0,33.95,37.63,0.994,0.001,43,0,0.0,0.02,-0.006,0.001,1018,0,106.1,699884.4999999998,-594.60375,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,575.0,32.95,36.63,0.99,0.002,323,0,0.0,0.01,-0.011,0.002,4553,12,975.2,699884.4999999998,-5159.331,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,576.0,31.95,35.63,0.993,0.001,106,0,0.0,0.02,-0.007,0.001,605,2,71.1,699884.4999999998,-304.31515,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,577.0,30.95,34.63,0.967,0.004,257,0,0.01,0.02,-0.034,0.004,762,0,407.6,699884.4999999998,-1231.8970000000002,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,578.0,29.95,33.63,0.993,0.001,148,0,0.01,0.02,-0.008,0.001,1415,2,156.29999999999998,699884.4999999998,-772.6799500000001,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,579.0,28.96,32.63,0.979,0.003,228,0,0.01,0.02,-0.021,0.003,815,0,312.9,699884.4999999998,-1073.9458499999998,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,580.0,27.96,31.6,0.987,0.002,858,0,0.01,0.02,-0.013,0.002,6277,40,1427.0,699884.4999999998,-6609.554300000002,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,581.0,26.97,30.6,0.974,0.004,306,0,0.01,0.02,-0.026,0.004,783,0,435.59999999999997,699884.4999999998,-1163.5938,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,582.0,25.97,29.6,0.986,0.003,758,0,0.01,0.02,-0.014,0.003,774,40,459.6,699884.4999999998,-29.27280000000003,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,583.0,24.97,28.61,0.976,0.004,123,0,0.01,0.02,-0.025,0.004,1149,43,508.8,699884.4999999998,-2502.8244000000004,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,584.0,23.97,27.63,0.988,0.003,150,0,0.02,0.03,-0.013,0.003,5089,46,1571.6999999999998,699884.4999999998,-9036.147450000002,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,585.0,24.63,25.02,0.978,0.004,1068,2,0.01,0.03,-0.023,0.004,3520,2,1835.2,699884.4999999998,-5981.4088,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,586.0,23.63,24.02,0.984,0.003,143,0,0.01,0.03,-0.016,0.003,1312,0,436.5,699884.4999999998,-2138.74395,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,587.0,22.68,23.02,0.983,0.004,323,0,0.02,0.03,-0.018,0.004,2080,4,961.2,699884.4999999998,-4286.025800000001,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,588.0,21.68,22.04,0.975,0.005,413,0,0.02,0.03,-0.025,0.005,1237,1,825.0,699884.4999999998,-2512.582000000001,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,589.0,20.64,21.04,0.978,0.005,469,0,0.02,0.03,-0.022,0.005,1351,1,910.0,699884.4999999998,-2689.4385,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,590.0,19.64,20.05,0.974,0.005,1570,2,0.02,0.03,-0.027,0.005,9442,121,5506.0,699884.4999999998,-24003.696,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,591.0,18.69,19.05,0.97,0.006,261,0,0.03,0.04,-0.03,0.006,1650,29,1146.6000000000001,699884.4999999998,-5082.4899,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,592.0,17.65,18.06,0.976,0.006,402,0,0.03,0.04,-0.024,0.006,2079,106,1488.6,699884.4999999998,-6136.310700000001,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,593.0,16.72,17.05,0.96,0.008,310,0,0.04,0.05,-0.04,0.008,7070,81,5904.0,699884.4999999998,-32980.68800000001,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,594.0,15.66,16.07,0.949,0.01,261,0,0.04,0.06,-0.051,0.01,1272,60,1533.0,699884.4999999998,-6165.583500000001,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,595.0,14.74,15.07,0.941,0.011,1161,0,0.05,0.06,-0.059,0.011,5066,125,6849.7,699884.4999999998,-26196.106750000003,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,596.0,13.75,14.08,0.932,0.013,1138,0,0.06,0.07,-0.068,0.013,1766,124,3775.1999999999994,699884.4999999998,-4978.8153999999995,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,597.0,12.76,13.1,0.92,0.014,647,0,0.08,0.09,-0.081,0.014,2946,121,5030.2,699884.4999999998,-19628.6321,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,598.0,11.73,12.12,0.905,0.016,608,0,0.09,0.1,-0.096,0.016,4498,235,8169.599999999999,699884.4999999998,-37957.064000000006,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,599.0,10.81,11.14,0.909,0.018,672,0,0.12,0.14,-0.091,0.018,4629,35,9541.8,699884.4999999998,-43437.1761,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,600.0,9.86,10.17,0.876,0.021,2004,2,0.17,0.18,-0.124,0.021,10895,487,27087.9,699884.4999999998,-113865.70335000001,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,601.0,8.9,9.22,0.845,0.023,684,0,0.22,0.23,-0.156,0.023,3415,74,9427.7,699884.4999999998,-38306.508050000004,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,602.0,7.97,8.27,0.834,0.026,505,0,0.27,0.3,-0.166,0.026,6748,152,18857.799999999996,699884.4999999998,-98989.63230000001,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,603.0,7.09,7.23,0.823,0.029,722,1,0.36,0.38,-0.177,0.029,4397,184,14845.100000000002,699884.4999999998,-64994.76375,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,604.0,6.21,6.33,0.785,0.031,1083,0,0.46,0.49,-0.216,0.031,6038,3682,22075.100000000002,699884.4999999998,-93676.00924999999,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,605.0,5.35,5.46,0.759,0.035,2140,3,0.6,0.61,-0.242,0.035,12316,325,50596.0,699884.4999999998,-217204.17600000006,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,606.0,4.52,4.62,0.729,0.038,1764,8,0.76,0.79,-0.272,0.038,2945,341,17894.2,699884.4999999998,-27368.8483,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,607.0,3.73,3.82,0.685,0.04,1285,77,0.99,1.01,-0.315,0.04,4259,827,22176.000000000004,699884.4999999998,-72547.75600000001,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,608.0,2.99,3.06,0.648,0.043,1743,77,1.22,1.26,-0.352,0.043,5532,1711,31282.5,699884.4999999998,-99361.03094999999,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,609.0,2.33,2.39,0.613,0.048,1668,241,1.55,1.58,-0.388,0.048,3060,1010,22694.4,699884.4999999998,-40747.73759999999,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,610.0,1.73,1.74,0.566,0.051,4033,1618,1.91,1.96,-0.435,0.051,7093,686,56742.59999999999,699884.4999999998,-95173.19099999999,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,611.0,1.2,1.21,0.515,0.053,3892,606,2.35,2.43,-0.486,0.053,4636,129,45198.4,699884.4999999998,-24047.60520000001,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,612.0,0.77,0.8,0.463,0.052,4623,1013,2.92,3.03,-0.539,0.053,6288,61,57366.0,699884.4999999998,-56635.54980000002,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,613.0,0.49,0.51,0.407,0.053,6074,973,3.6,3.77,-0.595,0.053,2876,13,47435.0,699884.4999999998,103365.9159,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,614.0,0.32,0.33,0.353,0.052,3397,3060,4.38,4.6,-0.65,0.052,1102,2,23394.8,699884.4999999998,72779.49900000001,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,615.0,0.21,0.23,0.304,0.048,4484,467,5.22,5.52,-0.699,0.049,797,47,25428.5,699884.4999999998,107442.76315000001,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,616.0,0.14,0.15,0.254,0.045,4008,600,6.14,6.46,-0.75,0.046,147,0,18712.199999999997,699884.4999999998,105868.74029999999,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,617.0,0.1,0.11,0.207,0.041,4133,113,7.1,7.42,-0.798,0.042,1032,2,21279.7,699884.4999999998,76907.57365000002,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,618.0,0.07,0.08,0.164,0.036,8265,126,8.06,8.39,-0.843,0.037,261,20,30719.699999999993,699884.4999999998,175565.44754999998,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,619.0,0.05,0.06,0.135,0.031,2143,128,9.05,9.44,-0.872,0.032,51,0,6806.5,699884.4999999998,39518.88984999999,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,620.0,0.03,0.04,0.099,0.026,9827,132,10.03,10.42,-0.911,0.027,97,1,25812.1,699884.4999999998,154220.69755,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,621.0,0.02,0.03,0.077,0.021,6050,157,11.01,11.41,-0.933,0.022,15,0,12738.000000000002,699884.4999999998,77280.19200000001,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,622.0,0.01,0.02,0.055,0.017,1555,14,12.01,12.36,-0.956,0.016,10,0,2659.5000000000005,699884.4999999998,16023.80875,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,623.0,0.01,0.02,0.043,0.014,1759,78,13.0,13.4,-0.966,0.012,9,0,2473.4,699884.4999999998,14952.302300000003,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,624.0,0.0,0.01,0.055,0.014,1013,44,14.0,14.35,-0.953,0.013,5,0,1424.7,699884.4999999998,8609.252450000002,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,625.0,0.0,0.01,0.032,0.01,5214,4,14.99,15.39,-0.973,0.006,11,0,5220.6,699884.4999999998,31757.328899999997,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,626.0,0.0,0.01,0.04,0.01,2792,11,15.99,16.32,-0.964,0.008,3,0,2794.4,699884.4999999998,17012.3756,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,627.0,0.0,0.01,0.016,0.005,1106,40,16.99,17.32,-1.0,0.0,4,0,553.0,699884.4999999998,3372.4705,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,628.0,0.0,0.01,0.01,0.004,1532,1,17.99,18.39,-1.0,0.0,2,0,612.8,699884.4999999998,3737.1607999999997,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,629.0,0.0,0.01,0.137,0.014,1784,0,18.99,19.39,-0.865,0.014,0,0,2497.6,699884.4999999998,15231.6136,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,630.0,0.0,0.01,0.009,0.003,3878,43,20.0,20.39,-1.0,0.0,0,2,1163.4,699884.4999999998,7094.9949000000015,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,631.0,0.0,0.01,0.0,0.0,0,0,20.98,21.39,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,632.0,0.0,0.01,0.0,0.0,0,0,21.98,22.39,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,633.0,0.0,0.01,0.0,0.0,0,0,22.98,23.39,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,634.0,0.0,0.01,0.0,0.0,0,0,22.37,26.09,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,635.0,0.0,0.01,0.005,0.002,2791,0,23.36,27.25,-1.0,0.0,0,0,558.1999999999999,699884.4999999998,3404.1827,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,636.0,0.0,0.01,0.0,0.0,0,0,24.36,28.25,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,637.0,0.0,0.01,0.0,0.0,0,0,25.36,29.25,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,638.0,0.0,0.01,0.0,0.0,0,0,26.36,30.25,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,639.0,0.0,0.01,0.0,0.0,0,0,27.36,31.09,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,640.0,0.01,0.02,0.005,0.001,1422,0,28.36,32.25,-1.0,0.0,7,0,142.2,699884.4999999998,867.2067,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,641.0,0.0,0.01,0.0,0.0,0,0,29.36,33.25,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,642.0,0.0,0.01,0.0,0.0,0,0,30.36,34.25,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,643.0,0.0,0.01,0.0,0.0,0,0,31.36,35.09,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,645.0,0.0,0.01,0.049,0.005,652,0,33.36,37.09,-0.946,0.004,0,0,326.0,699884.4999999998,1988.111,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,650.0,0.0,0.01,0.004,0.001,2026,0,38.36,42.25,-1.0,0.0,0,0,202.60000000000002,699884.4999999998,1235.5561000000002,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,655.0,0.0,0.01,0.004,0.001,571,0,43.36,47.25,-1.0,0.0,0,0,57.10000000000001,699884.4999999998,348.2243500000001,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,660.0,0.0,0.01,0.0,0.0,344,0,48.37,52.09,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,665.0,0.0,0.01,0.0,0.0,1,0,53.36,57.25,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,670.0,0.0,0.01,0.0,0.0,0,0,58.36,62.25,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,675.0,0.0,0.01,0.0,0.0,0,0,63.36,67.25,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,680.0,0.0,0.01,0.0,0.0,10,0,68.36,72.25,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,685.0,0.0,0.01,0.0,0.0,1,0,73.37,77.09,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,690.0,0.0,0.01,0.0,0.0,30,0,78.37,82.09,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,695.0,0.0,0.01,0.0,0.0,0,0,83.36,87.25,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,700.0,0.0,0.01,0.0,0.0,1,0,88.36,92.25,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,705.0,0.0,0.01,0.0,0.0,0,0,93.37,97.09,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,710.0,0.0,0.01,0.0,0.0,0,0,98.37,102.09,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,715.0,0.0,0.01,0.0,0.0,0,0,103.37,107.09,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,720.0,0.0,0.01,0.0,0.0,0,0,108.36,112.25,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,725.0,0.0,0.01,0.0,0.0,0,0,113.36,117.25,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:42.000000000",609.85,730.0,0.0,0.01,0.0,0.0,5,0,118.37,122.09,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317787.3463500003]
["2026-04-13T09:30:55.000000000",609.78,550.0,57.76,61.65,0.998,0.0,28,0,0.0,0.01,-0.002,0.0,3532,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,551.0,56.74,60.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1021,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,552.0,55.74,59.65,0.988,0.001,4,0,0.0,0.01,-0.012,0.001,1403,0,140.7,699884.4999999998,-853.08222,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,553.0,54.73,58.65,0.988,0.001,1,0,0.0,0.01,-0.012,0.001,423,0,42.4,699884.4999999998,-257.32716,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,554.0,53.73,57.65,0.899,0.004,2,0,0.0,0.01,-0.101,0.004,480,1,192.79999999999998,699884.4999999998,-1165.89936,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,555.0,52.74,56.65,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,4273,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,556.0,51.76,55.65,0.897,0.004,22,0,0.0,0.01,-0.103,0.004,1050,5,428.8,699884.4999999998,-2507.41536,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,557.0,50.74,54.65,0.937,0.003,32,0,0.0,0.01,-0.064,0.003,1906,4,581.4,699884.4999999998,-3428.18316,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,558.0,49.76,53.65,0.998,0.0,7,0,0.0,0.01,-0.003,0.0,451,14,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,559.0,48.74,52.65,0.986,0.001,47,0,0.0,0.01,-0.014,0.001,319,9,36.6,699884.4999999998,-165.86016,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,560.0,47.74,51.65,0.986,0.001,510,0,0.0,0.01,-0.015,0.001,1873,3,238.3,699884.4999999998,-831.1301400000001,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,561.0,46.74,50.65,0.998,0.0,78,0,0.0,0.01,-0.003,0.0,1061,1,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,562.0,45.74,49.63,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1712,10,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,563.0,44.74,48.62,0.888,0.004,0,0,0.0,0.01,-0.113,0.004,352,4,140.79999999999998,699884.4999999998,-858.5702399999999,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,564.0,44.06,47.48,0.985,0.002,19,0,0.0,0.01,-0.016,0.002,3652,0,734.2,699884.4999999998,-4430.66148,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,565.0,43.07,46.48,0.997,0.001,141,0,0.0,0.01,-0.004,0.001,3010,0,315.1,699884.4999999998,-1749.45882,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,566.0,42.06,45.48,0.986,0.002,8,0,0.0,0.01,-0.015,0.002,515,1,104.60000000000001,699884.4999999998,-618.3169200000001,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,567.0,41.06,44.48,0.969,0.003,13,0,0.0,0.01,-0.031,0.003,587,31,180.0,699884.4999999998,-1050.0411600000002,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,568.0,40.06,43.48,0.994,0.001,63,0,0.0,0.01,-0.006,0.001,1498,42,156.1,699884.4999999998,-875.0342999999999,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,569.0,39.06,42.51,0.995,0.001,22,0,0.0,0.01,-0.005,0.001,639,10,66.10000000000001,699884.4999999998,-376.23426,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,570.0,38.06,41.51,0.991,0.001,227,0,0.0,0.01,-0.01,0.001,3868,63,409.5,699884.4999999998,-2220.2089800000003,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,571.0,37.06,40.49,0.995,0.001,56,0,0.0,0.01,-0.006,0.001,435,50,49.1,699884.4999999998,-231.10661999999996,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,572.0,36.06,39.52,0.872,0.006,26,0,0.0,0.01,-0.128,0.006,1651,0,1006.2000000000002,699884.4999999998,-5945.3550000000005,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,573.0,35.06,38.52,0.994,0.001,61,0,0.0,0.02,-0.007,0.001,54555,28,5461.6,699884.4999999998,-33229.35132,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,574.0,34.06,37.52,0.994,0.001,43,0,0.0,0.02,-0.006,0.001,1018,0,106.1,699884.4999999998,-594.5355,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,575.0,33.06,36.52,0.99,0.002,323,0,0.0,0.02,-0.011,0.002,4553,12,975.2,699884.4999999998,-5158.738799999999,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,576.0,32.06,35.52,0.993,0.001,106,0,0.0,0.02,-0.007,0.001,605,2,71.1,699884.4999999998,-304.28022,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,577.0,31.06,34.52,0.967,0.004,257,0,0.01,0.02,-0.034,0.004,762,0,407.6,699884.4999999998,-1231.7556,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,578.0,30.06,33.52,0.993,0.001,148,0,0.01,0.02,-0.008,0.001,1415,2,156.29999999999998,699884.4999999998,-772.59126,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,579.0,29.07,32.52,0.979,0.003,228,0,0.01,0.02,-0.021,0.003,815,0,312.9,699884.4999999998,-1073.8225799999998,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,580.0,28.07,31.49,0.987,0.002,858,0,0.01,0.02,-0.013,0.002,6277,40,1427.0,699884.4999999998,-6608.795640000001,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,581.0,27.08,30.49,0.974,0.004,306,0,0.01,0.02,-0.026,0.004,783,0,435.59999999999997,699884.4999999998,-1163.46024,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,582.0,26.08,29.49,0.986,0.003,758,0,0.01,0.02,-0.014,0.003,774,40,459.6,699884.4999999998,-29.269440000000028,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,583.0,25.08,28.5,0.976,0.004,123,0,0.01,0.02,-0.025,0.004,1149,111,508.8,699884.4999999998,-2502.53712,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,584.0,24.08,27.52,0.988,0.003,150,0,0.02,0.03,-0.013,0.003,5089,46,1571.6999999999998,699884.4999999998,-9035.11026,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,585.0,24.6,24.92,0.978,0.004,1068,2,0.02,0.03,-0.023,0.004,3520,2,1835.2,699884.4999999998,-5980.722239999999,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,586.0,23.6,23.92,0.984,0.003,143,0,0.02,0.03,-0.016,0.003,1312,0,436.5,699884.4999999998,-2138.49846,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,587.0,22.6,22.93,0.983,0.004,323,0,0.02,0.03,-0.018,0.004,2080,4,961.2,699884.4999999998,-4285.53384,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,588.0,21.61,21.93,0.975,0.005,413,0,0.02,0.03,-0.025,0.005,1237,2,825.0,699884.4999999998,-2512.2936000000004,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,589.0,20.61,20.93,0.978,0.005,469,0,0.02,0.03,-0.022,0.005,1351,103,910.0,699884.4999999998,-2689.1297999999997,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,590.0,19.61,19.95,0.974,0.005,1570,2,0.02,0.03,-0.027,0.005,9442,121,5506.0,699884.4999999998,-24000.9408,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,591.0,18.61,18.94,0.97,0.006,261,0,0.03,0.04,-0.03,0.006,1650,64,1146.6000000000001,699884.4999999998,-5081.90652,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,592.0,17.62,17.96,0.976,0.006,402,0,0.03,0.05,-0.024,0.006,2079,106,1488.6,699884.4999999998,-6135.606360000001,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,593.0,16.62,16.95,0.96,0.008,310,0,0.04,0.05,-0.04,0.008,7070,448,5904.0,699884.4999999998,-32976.902400000006,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,594.0,15.63,15.96,0.949,0.01,261,0,0.05,0.06,-0.051,0.01,1272,61,1533.0,699884.4999999998,-6164.875800000001,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,595.0,14.64,14.96,0.941,0.011,1161,0,0.06,0.07,-0.059,0.011,5066,149,6849.7,699884.4999999998,-26193.099899999997,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,596.0,13.66,13.97,0.932,0.013,1138,0,0.07,0.08,-0.068,0.013,1766,146,3775.1999999999994,699884.4999999998,-4978.24392,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,597.0,12.67,12.99,0.92,0.014,647,0,0.08,0.09,-0.081,0.014,2946,122,5030.2,699884.4999999998,-19626.37908,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,598.0,11.69,12.01,0.905,0.016,608,0,0.1,0.11,-0.096,0.016,4498,436,8169.599999999999,699884.4999999998,-37952.7072,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,599.0,10.72,11.04,0.909,0.018,672,0,0.13,0.14,-0.091,0.018,4629,37,9541.8,699884.4999999998,-43432.19027999999,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,600.0,9.77,10.08,0.876,0.021,2004,2,0.18,0.19,-0.124,0.021,10895,565,27087.9,699884.4999999998,-113852.63358000001,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,601.0,8.81,9.13,0.845,0.023,684,0,0.22,0.23,-0.156,0.023,3415,85,9427.7,699884.4999999998,-38302.11114,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,602.0,7.89,8.2,0.834,0.026,505,0,0.29,0.3,-0.166,0.026,6748,160,18857.799999999996,699884.4999999998,-98978.27003999999,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,603.0,7.02,7.17,0.823,0.029,722,1,0.37,0.39,-0.177,0.029,4397,571,14845.100000000002,699884.4999999998,-64987.303499999995,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,604.0,6.14,6.27,0.785,0.031,1083,0,0.49,0.5,-0.216,0.031,6038,3714,22075.100000000002,699884.4999999998,-93665.25689999998,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,605.0,5.29,5.4,0.759,0.035,2140,10,0.62,0.64,-0.242,0.035,12316,367,50596.0,699884.4999999998,-217179.24480000004,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,606.0,4.46,4.56,0.729,0.038,1764,50,0.8,0.81,-0.272,0.038,2945,375,17894.2,699884.4999999998,-27365.70684,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,607.0,3.69,3.76,0.685,0.04,1285,103,1.01,1.02,-0.315,0.04,4259,946,22176.000000000004,699884.4999999998,-72539.4288,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,608.0,2.94,3.05,0.648,0.043,1743,104,1.27,1.29,-0.352,0.043,5532,1795,31282.5,699884.4999999998,-99349.62605999997,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,609.0,2.27,2.34,0.613,0.048,1668,270,1.58,1.6,-0.388,0.048,3060,1229,22694.4,699884.4999999998,-40743.06047999999,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,610.0,1.7,1.72,0.566,0.051,4033,2029,1.98,2.0,-0.435,0.051,7093,811,56742.59999999999,699884.4999999998,-95162.2668,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,611.0,1.16,1.18,0.515,0.053,3892,694,2.43,2.49,-0.486,0.053,4636,170,45198.4,699884.4999999998,-24044.84496000001,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,612.0,0.77,0.79,0.463,0.052,4623,1134,3.01,3.1,-0.539,0.053,6288,87,57366.0,699884.4999999998,-56629.04904000002,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,613.0,0.48,0.51,0.407,0.053,6074,1140,3.72,3.84,-0.595,0.053,2876,13,47435.0,699884.4999999998,103354.05131999997,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,614.0,0.31,0.33,0.353,0.052,3397,3124,4.53,4.67,-0.65,0.052,1102,3,23394.8,699884.4999999998,72771.1452,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,615.0,0.21,0.22,0.304,0.048,4484,876,5.37,5.55,-0.699,0.049,797,53,25428.5,699884.4999999998,107430.43062000001,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,616.0,0.14,0.15,0.254,0.045,4008,680,6.24,6.53,-0.75,0.046,147,0,18712.199999999997,699884.4999999998,105856.58843999999,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,617.0,0.1,0.11,0.207,0.041,4133,120,7.2,7.52,-0.798,0.042,1032,42,21279.7,699884.4999999998,76898.74602,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,618.0,0.07,0.08,0.164,0.036,8265,218,8.17,8.49,-0.843,0.037,261,20,30719.699999999993,699884.4999999998,175545.29573999997,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,619.0,0.05,0.06,0.135,0.031,2143,367,9.16,9.47,-0.872,0.032,51,0,6806.5,699884.4999999998,39514.35377999999,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,620.0,0.03,0.04,0.099,0.026,9827,134,10.13,10.46,-0.911,0.027,97,1,25812.1,699884.4999999998,154202.99573999998,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,621.0,0.02,0.03,0.077,0.021,6050,199,11.12,11.45,-0.933,0.022,15,0,12738.000000000002,699884.4999999998,77271.32160000001,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,622.0,0.01,0.02,0.055,0.017,1555,78,12.11,12.44,-0.956,0.016,10,0,2659.5000000000005,699884.4999999998,16021.9695,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,623.0,0.01,0.02,0.043,0.014,1759,78,13.1,13.43,-0.966,0.012,9,0,2473.4,699884.4999999998,14950.58604,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,624.0,0.0,0.01,0.055,0.014,1013,84,14.1,14.43,-0.953,0.013,5,0,1424.7,699884.4999999998,8608.26426,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,625.0,0.0,0.01,0.032,0.01,5214,354,15.1,15.42,-0.973,0.006,11,0,5220.6,699884.4999999998,31753.683719999997,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,626.0,0.0,0.01,0.04,0.01,2792,11,16.1,16.42,-0.964,0.008,3,0,2794.4,699884.4999999998,17010.42288,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,627.0,0.0,0.01,0.016,0.005,1106,40,17.1,17.42,-1.0,0.0,4,0,553.0,699884.4999999998,3372.0833999999995,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,628.0,0.0,0.01,0.01,0.004,1532,1,18.1,18.42,-1.0,0.0,2,0,612.8,699884.4999999998,3736.7318399999995,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,629.0,0.0,0.01,0.137,0.014,1784,0,19.09,19.42,-0.865,0.014,0,0,2497.6,699884.4999999998,15229.86528,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,630.0,0.0,0.01,0.009,0.003,3878,80,20.09,20.42,-1.0,0.0,0,2,1163.4,699884.4999999998,7094.180520000001,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,631.0,0.0,0.01,0.0,0.0,0,0,21.09,21.42,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,632.0,0.0,0.01,0.0,0.0,0,0,22.08,22.42,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,633.0,0.0,0.01,0.0,0.0,0,0,23.08,23.42,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,634.0,0.0,0.01,0.0,0.0,0,0,22.38,26.29,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,635.0,0.0,0.01,0.005,0.002,2791,0,23.37,27.24,-1.0,0.0,0,0,558.1999999999999,699884.4999999998,3403.7919599999996,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,636.0,0.0,0.01,0.0,0.0,0,0,24.37,28.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,637.0,0.0,0.01,0.0,0.0,0,0,25.37,29.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,638.0,0.0,0.01,0.0,0.0,0,0,26.37,30.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,639.0,0.0,0.01,0.0,0.0,0,0,27.37,31.29,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,640.0,0.01,0.02,0.005,0.001,1422,0,28.37,32.24,-1.0,0.0,7,0,142.2,699884.4999999998,867.1071599999999,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,641.0,0.0,0.01,0.0,0.0,0,0,29.37,33.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,642.0,0.0,0.01,0.0,0.0,0,0,30.37,34.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,643.0,0.0,0.01,0.0,0.0,0,0,31.37,35.29,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,645.0,0.0,0.01,0.049,0.005,652,0,33.37,37.29,-0.946,0.004,0,0,326.0,699884.4999999998,1987.8828,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,650.0,0.0,0.01,0.004,0.001,2026,0,38.37,42.24,-1.0,0.0,0,0,202.60000000000002,699884.4999999998,1235.4142800000002,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,655.0,0.0,0.01,0.004,0.001,571,0,43.37,47.24,-1.0,0.0,0,0,57.10000000000001,699884.4999999998,348.18438000000003,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,660.0,0.0,0.01,0.0,0.0,344,0,48.38,52.29,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,665.0,0.0,0.01,0.0,0.0,1,0,53.37,57.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,670.0,0.0,0.01,0.0,0.0,0,0,58.37,62.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,675.0,0.0,0.01,0.0,0.0,0,0,63.37,67.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,680.0,0.0,0.01,0.0,0.0,10,0,68.37,72.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,685.0,0.0,0.01,0.0,0.0,1,0,73.38,77.29,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,690.0,0.0,0.01,0.0,0.0,30,0,78.38,82.29,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,695.0,0.0,0.01,0.0,0.0,0,0,83.37,87.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,700.0,0.0,0.01,0.0,0.0,1,0,88.37,92.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,705.0,0.0,0.01,0.0,0.0,0,0,93.38,97.29,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,710.0,0.0,0.01,0.0,0.0,0,0,98.38,102.29,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,715.0,0.0,0.01,0.0,0.0,0,0,103.38,107.29,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,720.0,0.0,0.01,0.0,0.0,0,0,108.37,112.24,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,725.0,0.0,0.01,0.0,0.0,0,0,113.37,117.23,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:30:55.000000000",609.78,730.0,0.0,0.01,0.0,0.0,5,0,118.38,122.28,-1.0,0.0,0,0,0.0,699884.4999999998,0.0,-317750.8699799997]
["2026-04-13T09:31:07.000000000",609.51,550.0,57.58,61.53,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3532,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,551.0,56.58,60.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,552.0,55.58,59.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1403,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,553.0,54.58,58.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,423,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,554.0,53.58,57.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,480,1,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,555.0,52.58,56.46,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,4273,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,556.0,51.58,55.46,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1050,5,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,557.0,50.58,54.46,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1906,4,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,558.0,49.58,53.46,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,451,14,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,559.0,48.58,52.46,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,9,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,560.0,47.58,51.46,1.0,0.0,510,0,0.0,0.01,-0.001,0.0,1873,3,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,561.0,46.58,50.46,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1061,1,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,562.0,45.58,49.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1712,10,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,563.0,44.58,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,4,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,564.0,43.58,47.46,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,565.0,42.58,46.46,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3010,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,566.0,42.15,45.38,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,515,1,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,567.0,41.15,44.38,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,587,31,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,568.0,40.15,43.38,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1498,42,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,569.0,39.15,42.41,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,639,10,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,570.0,38.15,41.41,1.0,0.0,227,0,0.0,0.01,-0.002,0.0,3868,63,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,571.0,37.15,40.39,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,435,50,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,572.0,36.15,39.42,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1651,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,573.0,35.16,38.42,1.0,0.0,61,0,0.0,0.02,-0.003,0.001,54555,28,5455.5,807545.6000000001,-33251.81805,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,574.0,34.16,37.42,1.0,0.0,43,0,0.0,0.02,-0.003,0.001,1018,0,101.8,807545.6000000001,-620.48118,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,575.0,33.16,36.42,1.0,0.0,323,0,0.01,0.02,-0.003,0.001,4553,12,455.3,807545.6000000001,-2775.09903,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,576.0,32.16,35.42,1.0,0.0,106,0,0.01,0.02,-0.003,0.001,605,2,60.5,807545.6000000001,-368.75354999999996,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,577.0,31.16,34.42,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,762,50,76.2,807545.6000000001,-464.44662000000005,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,578.0,30.16,33.42,1.0,0.0,148,0,0.01,0.02,-0.004,0.001,1415,2,141.5,807545.6000000001,-862.45665,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,579.0,29.17,32.42,1.0,0.0,228,0,0.01,0.02,-0.004,0.001,815,0,81.5,807545.6000000001,-496.75065,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,580.0,28.17,31.39,1.0,0.0,858,0,0.01,0.02,-0.004,0.001,6277,40,627.7,807545.6000000001,-3825.8942700000002,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,581.0,27.18,30.39,1.0,0.0,306,0,0.01,0.03,-0.004,0.001,783,0,78.3,807545.6000000001,-477.24632999999994,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,582.0,26.18,29.39,1.0,0.0,758,0,0.01,0.03,-0.004,0.001,774,40,77.4,807545.6000000001,-471.76074,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,583.0,25.18,28.4,1.0,0.0,123,0,0.01,0.02,-0.005,0.001,1149,122,114.9,807545.6000000001,-700.3269900000001,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,584.0,24.18,27.42,1.0,0.0,150,0,0.02,0.03,-0.007,0.002,5089,56,1017.8000000000001,807545.6000000001,-6203.592780000001,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,585.0,24.33,24.7,1.0,0.0,1068,2,0.02,0.03,-0.007,0.002,3520,103,704.0,807545.6000000001,-4290.9504,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,586.0,23.34,25.08,1.0,0.0,143,0,0.02,0.03,-0.007,0.002,1312,0,262.40000000000003,807545.6000000001,-1599.3542400000003,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,587.0,22.33,22.71,1.0,0.0,323,0,0.02,0.03,-0.008,0.002,2080,5,416.0,807545.6000000001,-2535.5616,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,588.0,21.35,21.71,1.0,0.0,413,1,0.02,0.03,-0.008,0.002,1237,3,247.40000000000003,807545.6000000001,-1507.92774,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,589.0,20.33,20.71,1.0,0.0,469,0,0.02,0.03,-0.008,0.003,1351,104,405.3,807545.6000000001,-2470.3440299999997,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,590.0,19.35,19.71,1.0,0.0,1570,2,0.03,0.04,-0.011,0.003,9442,123,2832.6,807545.6000000001,-17264.98026,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,591.0,18.35,18.72,1.0,0.0,261,0,0.03,0.04,-0.012,0.004,1650,64,660.0,807545.6000000001,-4022.766,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,592.0,17.36,19.55,1.0,0.0,402,0,0.04,0.05,-0.015,0.005,2079,127,1039.5,807545.6000000001,-6335.85645,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,593.0,16.37,16.73,1.0,0.0,310,0,0.04,0.05,-0.016,0.005,7070,448,3535.0,807545.6000000001,-21546.1785,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,594.0,15.35,15.73,1.0,0.0,261,0,0.05,0.06,-0.019,0.006,1272,61,763.2,807545.6000000001,-4651.78032,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,595.0,14.38,14.74,1.0,0.0,1161,0,0.06,0.07,-0.023,0.007,5066,155,3546.2000000000003,807545.6000000001,-21614.443620000002,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,596.0,13.4,15.58,0.956,0.002,1138,0,0.07,0.08,-0.027,0.009,1766,149,1816.9999999999998,807545.6000000001,-8300.30718,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,597.0,12.38,14.6,0.955,0.004,647,0,0.09,0.1,-0.031,0.01,2946,132,3204.8,807545.6000000001,-16378.752719999999,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,598.0,11.44,11.79,0.951,0.008,608,0,0.11,0.12,-0.039,0.013,4498,438,6333.799999999999,807545.6000000001,-32675.8311,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,599.0,10.44,10.82,0.944,0.012,672,0,0.14,0.16,-0.049,0.016,4629,38,8212.800000000001,807545.6000000001,-40227.66,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,600.0,9.51,9.89,0.932,0.017,2004,2,0.19,0.2,-0.064,0.019,10895,717,24107.3,807545.6000000001,-105406.83086999998,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,601.0,8.57,9.06,0.918,0.022,684,37,0.24,0.25,-0.079,0.024,3415,122,9700.800000000001,807545.6000000001,-40783.53312000001,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,602.0,7.62,9.03,0.897,0.028,505,10,0.31,0.33,-0.101,0.029,6748,180,20983.2,807545.6000000001,-110657.75951999999,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,603.0,6.8,6.94,0.87,0.034,722,1,0.41,0.43,-0.129,0.035,4397,625,17844.300000000003,807545.6000000001,-78838.28997000001,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,604.0,5.92,6.05,0.837,0.042,1083,4,0.53,0.55,-0.163,0.042,6038,3789,29908.2,807545.6000000001,-126845.1261,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,605.0,5.07,5.22,0.799,0.049,2140,11,0.67,0.7,-0.201,0.05,12316,562,72066.00000000001,807545.6000000001,-311423.03940000007,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,606.0,4.27,4.39,0.752,0.058,1764,53,0.85,0.89,-0.249,0.057,2945,486,27017.7,807545.6000000001,-39955.20903,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,607.0,3.52,3.6,0.696,0.066,1285,105,1.1,1.12,-0.304,0.066,4259,1092,36590.4,807545.6000000001,-119637.06083999999,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,608.0,2.8,2.85,0.634,0.074,1743,115,1.37,1.4,-0.367,0.074,5532,2504,53835.0,807545.6000000001,-170898.07086,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,609.0,2.14,2.17,0.56,0.081,1668,386,1.71,1.74,-0.441,0.081,3060,1593,38296.8,807545.6000000001,-68723.47152,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,610.0,1.54,1.59,0.476,0.086,4033,2369,2.1,2.14,-0.524,0.086,7093,1103,95683.59999999999,807545.6000000001,-160398.65159999998,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,611.0,1.06,1.08,0.386,0.087,3892,933,2.59,2.65,-0.615,0.087,4636,199,74193.59999999999,807545.6000000001,-39452.363280000005,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,612.0,0.69,0.7,0.295,0.082,4623,1324,3.21,3.31,-0.706,0.082,6288,143,89470.2,807545.6000000001,-83216.40029999998,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,613.0,0.45,0.46,0.215,0.07,6074,1382,3.94,4.07,-0.787,0.071,2876,22,62937.6,807545.6000000001,134691.95784000005,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,614.0,0.29,0.31,0.152,0.057,3397,3196,4.78,4.92,-0.848,0.057,1102,6,25644.300000000003,807545.6000000001,79733.05065000002,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,615.0,0.19,0.2,0.107,0.044,4484,1149,5.46,5.88,-0.893,0.044,797,54,23236.399999999998,807545.6000000001,98879.58828,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,616.0,0.13,0.14,0.075,0.033,4008,747,6.5,6.82,-0.925,0.033,147,1,13711.5,807545.6000000001,77659.49763,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,617.0,0.09,0.11,0.055,0.025,4133,579,7.44,7.78,-0.945,0.025,1032,43,12912.5,807545.6000000001,47252.26275,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,618.0,0.07,0.08,0.04,0.018,8265,234,7.37,8.78,-0.96,0.018,261,20,15346.8,807545.6000000001,87813.32471999998,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,619.0,0.04,0.05,0.029,0.014,2143,386,7.89,9.73,-0.971,0.014,51,0,3071.6,807545.6000000001,17851.32888,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,620.0,0.03,0.04,0.02,0.01,9827,139,8.93,10.75,-0.98,0.01,97,1,9924.0,807545.6000000001,59305.323,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,621.0,0.02,0.03,0.014,0.007,6050,241,11.34,11.74,-0.986,0.007,15,0,4245.5,807545.6000000001,25748.74995,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,622.0,0.01,0.02,0.009,0.005,1555,80,10.95,12.73,-0.991,0.005,10,0,782.5,807545.6000000001,4708.46475,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,623.0,0.01,0.02,0.008,0.004,1759,78,13.33,13.68,-0.992,0.004,9,0,707.2,807545.6000000001,4266.570000000001,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,624.0,0.0,0.01,0.003,0.002,1013,84,14.35,14.73,-0.997,0.002,5,0,203.6,807545.6000000001,1228.7721600000002,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,625.0,0.0,0.01,0.003,0.002,5214,354,13.94,15.68,-0.997,0.002,11,0,1045.0,807545.6000000001,6342.56106,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,626.0,0.0,0.01,0.003,0.002,2792,11,14.94,16.68,-0.997,0.002,3,0,559.0000000000001,807545.6000000001,3399.8467800000003,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,627.0,0.0,0.01,0.003,0.001,1106,40,17.32,17.67,-0.997,0.001,4,0,111.00000000000001,807545.6000000001,671.6800200000001,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,628.0,0.0,0.01,0.003,0.001,1532,1,18.32,18.69,-0.997,0.001,2,0,153.4,807545.6000000001,932.5503,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,629.0,0.0,0.01,0.002,0.001,1784,0,19.32,19.69,-0.997,0.001,0,0,178.4,807545.6000000001,1087.36584,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,630.0,0.0,0.01,0.002,0.001,3878,80,20.32,20.69,-0.998,0.001,0,2,387.8,807545.6000000001,2363.67978,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,631.0,0.0,0.01,0.002,0.001,0,0,21.32,21.7,-0.998,0.001,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,632.0,0.0,0.01,0.002,0.001,0,0,22.32,22.69,-0.998,0.001,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,633.0,0.0,0.01,0.002,0.001,0,0,23.32,23.69,-0.998,0.001,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,634.0,0.0,0.01,0.002,0.001,0,0,22.48,26.43,-0.998,0.001,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,635.0,0.0,0.01,0.002,0.001,2791,0,23.48,27.43,-0.998,0.001,0,0,279.09999999999997,807545.6000000001,1701.14241,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,636.0,0.0,0.01,0.002,0.001,0,0,24.48,28.42,-0.998,0.001,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,637.0,0.0,0.01,0.002,0.001,0,0,25.48,29.42,-0.998,0.001,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,638.0,0.0,0.01,0.002,0.001,0,0,26.48,30.42,-0.998,0.001,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,639.0,0.0,0.01,0.002,0.001,0,0,27.48,31.42,-0.998,0.001,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,640.0,0.01,0.02,0.004,0.001,1422,1,28.48,32.42,-0.996,0.001,7,0,142.89999999999998,807545.6000000001,862.45665,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,641.0,0.0,0.01,0.002,0.0,0,0,29.48,33.42,-0.998,0.001,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,642.0,0.0,0.01,0.002,0.0,0,0,30.48,34.42,-0.998,0.0,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,643.0,0.0,0.01,0.002,0.0,0,0,31.48,35.42,-0.998,0.0,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,645.0,0.0,0.01,0.002,0.0,652,0,33.48,37.42,-0.998,0.0,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,650.0,0.0,0.01,0.001,0.0,2026,0,38.48,42.42,-0.999,0.0,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,655.0,0.0,0.01,0.001,0.0,571,0,43.48,47.42,-0.999,0.0,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,660.0,0.0,0.01,0.001,0.0,344,0,48.48,52.42,-0.999,0.0,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,665.0,0.0,0.01,0.001,0.0,1,0,53.48,57.42,-0.999,0.0,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,670.0,0.0,0.01,0.001,0.0,0,0,58.48,62.42,-0.999,0.0,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,675.0,0.0,0.01,0.001,0.0,0,0,63.48,67.42,-0.999,0.0,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,680.0,0.0,0.01,0.001,0.0,10,0,68.48,72.42,-0.999,0.0,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,685.0,0.0,0.01,0.001,0.0,1,0,73.48,77.42,-0.999,0.0,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,690.0,0.0,0.01,0.001,0.0,30,0,78.48,82.42,-0.999,0.0,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,695.0,0.0,0.01,0.001,0.0,0,0,83.48,87.42,-0.999,0.0,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,700.0,0.0,0.01,0.001,0.0,1,0,88.48,92.42,-0.999,0.0,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,705.0,0.0,0.01,0.001,0.0,0,0,93.48,97.37,-0.999,0.0,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,710.0,0.0,0.01,0.001,0.0,0,0,98.48,102.42,-0.999,0.0,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,715.0,0.0,0.01,0.001,0.0,0,0,103.48,107.42,-0.999,0.0,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,720.0,0.0,0.01,0.001,0.0,0,0,108.48,112.42,-0.999,0.0,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,725.0,0.0,0.01,0.001,0.0,0,0,113.48,117.42,-0.999,0.0,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:07.000000000",609.51,730.0,0.0,0.01,0.001,0.0,5,0,118.48,122.42,-0.999,0.0,0,0,0.0,807545.6000000001,0.0,-1035676.9539599995]
["2026-04-13T09:31:19.000000000",609.58,550.0,57.61,61.47,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3532,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,551.0,56.61,60.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,552.0,55.61,59.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1403,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,553.0,54.61,58.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,423,1,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,554.0,53.61,57.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,480,1,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,555.0,52.62,56.47,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,4273,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,556.0,51.61,55.47,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1050,5,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,557.0,50.61,54.47,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1906,4,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,558.0,49.61,53.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,451,14,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,559.0,48.61,52.44,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,9,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,560.0,47.61,51.47,1.0,0.0,510,0,0.0,0.01,-0.001,0.0,1873,3,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,561.0,46.61,50.47,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1061,1,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,562.0,45.62,49.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1712,10,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,563.0,44.61,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,4,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,564.0,43.61,47.44,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,565.0,42.61,46.47,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3010,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,566.0,41.63,45.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,515,1,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,567.0,41.29,44.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,587,31,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,568.0,40.29,43.23,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1498,42,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,569.0,39.29,42.26,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,639,10,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,570.0,38.29,41.26,1.0,0.0,227,0,0.01,0.02,-0.001,0.0,3868,63,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,571.0,37.29,40.24,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,435,50,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,572.0,36.29,39.27,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1651,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,573.0,35.39,38.26,1.0,0.0,61,0,0.01,0.02,-0.003,0.001,54555,31,5455.5,807894.0000000001,-33255.636900000005,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,574.0,34.39,37.26,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1018,0,101.8,807894.0000000001,-620.55244,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,575.0,33.39,36.26,1.0,0.0,323,0,0.01,0.02,-0.004,0.001,4553,37,455.3,807894.0000000001,-2775.4177400000003,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,576.0,32.39,35.26,1.0,0.0,106,0,0.01,0.02,-0.004,0.001,605,2,60.5,807894.0000000001,-368.7959,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,577.0,31.39,34.26,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,762,50,76.2,807894.0000000001,-464.4999600000001,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,578.0,30.39,33.26,1.0,0.0,148,0,0.01,0.02,-0.004,0.001,1415,2,141.5,807894.0000000001,-862.5557000000001,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,579.0,29.4,32.26,1.0,0.0,228,0,0.01,0.02,-0.004,0.001,815,0,81.5,807894.0000000001,-496.80770000000007,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,580.0,28.4,31.23,1.0,0.0,858,0,0.02,0.03,-0.004,0.001,6277,40,627.7,807894.0000000001,-3826.3336600000002,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,581.0,27.41,30.23,1.0,0.0,306,0,0.02,0.03,-0.006,0.002,783,0,156.6,807894.0000000001,-954.6022800000001,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,582.0,26.41,29.23,1.0,0.0,758,0,0.02,0.03,-0.007,0.002,774,40,154.8,807894.0000000001,-943.6298400000002,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,583.0,25.41,28.24,1.0,0.0,123,0,0.01,0.02,-0.005,0.001,1149,122,114.9,807894.0000000001,-700.4074200000001,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,584.0,24.41,27.26,1.0,0.0,150,0,0.02,0.03,-0.007,0.002,5089,57,1017.8000000000001,807894.0000000001,-6204.3052400000015,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,585.0,24.41,24.74,1.0,0.0,1068,2,0.02,0.03,-0.007,0.002,3520,108,704.0,807894.0000000001,-4291.4432,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,586.0,23.41,23.74,1.0,0.0,143,0,0.02,0.03,-0.008,0.002,1312,0,262.40000000000003,807894.0000000001,-1599.5379200000004,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,587.0,22.41,22.75,1.0,0.0,323,0,0.02,0.03,-0.008,0.002,2080,5,416.0,807894.0000000001,-2535.8528,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,588.0,21.42,21.74,1.0,0.0,413,1,0.02,0.03,-0.008,0.002,1237,3,247.40000000000003,807894.0000000001,-1508.1009200000003,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,589.0,20.42,20.78,1.0,0.0,469,0,0.02,0.03,-0.008,0.003,1351,104,405.3,807894.0000000001,-2470.6277400000004,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,590.0,19.42,19.78,1.0,0.0,1570,2,0.03,0.04,-0.011,0.003,9442,133,2832.6,807894.0000000001,-17266.96308,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,591.0,18.43,18.79,1.0,0.0,261,0,0.03,0.04,-0.012,0.004,1650,64,660.0,807894.0000000001,-4023.2280000000005,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,592.0,17.43,17.79,1.0,0.0,402,0,0.04,0.05,-0.015,0.005,2079,137,1039.5,807894.0000000001,-6336.5841,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,593.0,16.44,16.81,1.0,0.0,310,0,0.04,0.05,-0.016,0.005,7070,448,3535.0,807894.0000000001,-21548.653000000002,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,594.0,15.44,15.8,1.0,0.0,261,0,0.05,0.06,-0.02,0.006,1272,63,763.2,807894.0000000001,-4652.314560000001,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,595.0,14.45,14.81,1.0,0.0,1161,0,0.06,0.07,-0.023,0.007,5066,177,3546.2000000000003,807894.0000000001,-21616.925960000004,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,596.0,13.47,13.82,0.955,0.002,1138,0,0.07,0.08,-0.027,0.009,1766,150,1816.9999999999998,807894.0000000001,-8301.26044,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,597.0,12.48,12.84,0.953,0.006,647,0,0.09,0.1,-0.034,0.011,2946,144,3628.7999999999997,807894.0000000001,-17387.65992,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,598.0,11.51,11.86,0.947,0.01,608,0,0.11,0.12,-0.044,0.014,4498,449,6905.200000000001,807894.0000000001,-34680.22536000001,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,599.0,10.63,10.84,0.94,0.013,672,0,0.14,0.15,-0.052,0.016,4629,51,8280.000000000002,807894.0000000001,-39822.64224000001,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,600.0,9.67,9.88,0.928,0.018,2004,2,0.18,0.19,-0.068,0.02,10895,764,25397.2,807894.0000000001,-110838.71224,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,601.0,8.72,8.93,0.91,0.023,684,37,0.24,0.25,-0.087,0.025,3415,138,10110.7,807894.0000000001,-42452.97994,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,602.0,7.79,7.99,0.892,0.029,505,10,0.3,0.32,-0.107,0.03,6748,222,21708.5,807894.0000000001,-114476.07610000002,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,603.0,6.91,7.01,0.865,0.036,722,1,0.4,0.41,-0.134,0.036,4397,700,18428.399999999998,807894.0000000001,-80647.43400000001,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,604.0,6.03,6.12,0.831,0.043,1083,6,0.52,0.53,-0.169,0.043,6038,3885,30620.299999999996,807894.0000000001,-129880.1627,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,605.0,5.18,5.26,0.79,0.051,2140,12,0.67,0.68,-0.21,0.051,12316,682,73725.59999999999,807894.0000000001,-316357.39008000004,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,606.0,4.36,4.42,0.742,0.059,1764,58,0.83,0.85,-0.259,0.059,2945,790,27783.100000000002,807894.0000000001,-42474.92482000001,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,607.0,3.59,3.63,0.686,0.068,1285,122,1.05,1.08,-0.314,0.068,4259,1240,37699.200000000004,807894.0000000001,-123276.58256000002,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,608.0,2.86,2.92,0.62,0.076,1743,118,1.33,1.34,-0.381,0.075,5532,2797,54736.799999999996,807894.0000000001,-172164.89856000003,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,609.0,2.19,2.21,0.544,0.082,1668,445,1.65,1.66,-0.456,0.081,3060,2083,38463.600000000006,807894.0000000001,-67714.58472,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,610.0,1.59,1.62,0.459,0.087,4033,2654,2.03,2.06,-0.541,0.087,7093,1356,96796.2,807894.0000000001,-162282.38760000005,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,611.0,1.09,1.1,0.368,0.087,3892,1011,2.5,2.56,-0.632,0.087,4636,229,74193.59999999999,807894.0000000001,-39456.89424000001,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,612.0,0.71,0.72,0.276,0.081,4623,1490,3.09,3.2,-0.722,0.08,6288,160,87750.3,807894.0000000001,-78377.96766000001,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,613.0,0.45,0.46,0.199,0.068,6074,1532,3.83,3.97,-0.8,0.068,2876,23,60860.0,807894.0000000001,132561.70512000003,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,614.0,0.28,0.3,0.14,0.054,3397,4249,4.67,4.81,-0.859,0.054,1102,6,24294.6,807894.0000000001,75545.2494,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,615.0,0.18,0.19,0.098,0.041,4484,1212,5.5,5.79,-0.902,0.041,797,56,21652.1,807894.0000000001,92148.37986000002,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,616.0,0.13,0.14,0.07,0.031,4008,822,6.43,6.73,-0.93,0.031,147,1,12880.5,807894.0000000001,72961.23978000002,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,617.0,0.09,0.1,0.05,0.023,4133,750,7.4,7.7,-0.949,0.023,1032,43,11879.5,807894.0000000001,43477.07433999999,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,618.0,0.07,0.08,0.039,0.018,8265,244,8.37,8.67,-0.961,0.018,261,20,15346.8,807894.0000000001,87823.40975999998,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,619.0,0.04,0.05,0.025,0.012,2143,388,9.34,9.66,-0.975,0.012,51,0,2632.7999999999997,807894.0000000001,15302.896320000002,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,620.0,0.03,0.04,0.019,0.009,9827,161,10.32,10.64,-0.981,0.009,97,2,8931.6,807894.0000000001,53380.920600000005,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,621.0,0.02,0.03,0.014,0.007,6050,244,11.31,11.63,-0.986,0.007,15,0,4245.5,807894.0000000001,25751.7071,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,622.0,0.01,0.02,0.009,0.005,1555,182,12.3,12.63,-0.991,0.005,10,0,782.5,807894.0000000001,4709.0055,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,623.0,0.01,0.02,0.008,0.004,1759,79,13.29,13.62,-0.992,0.004,9,0,707.2,807894.0000000001,4267.060000000001,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,624.0,0.0,0.01,0.003,0.002,1013,84,14.29,14.62,-0.997,0.002,5,0,203.6,807894.0000000001,1228.9132800000004,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,625.0,0.0,0.01,0.003,0.002,5214,365,15.29,15.62,-0.997,0.002,11,0,1045.0,807894.0000000001,6343.289480000001,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,626.0,0.0,0.01,0.003,0.001,2792,11,16.29,16.61,-0.997,0.001,3,0,279.50000000000006,807894.0000000001,1700.1186200000002,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,627.0,0.0,0.01,0.003,0.001,1106,40,17.29,17.61,-0.997,0.001,4,0,111.00000000000001,807894.0000000001,671.75716,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,628.0,0.0,0.01,0.003,0.001,1532,1,18.25,18.61,-0.997,0.001,2,0,153.4,807894.0000000001,932.6574,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,629.0,0.0,0.01,0.002,0.001,1784,0,19.26,19.61,-0.997,0.001,0,0,178.4,807894.0000000001,1087.4907200000002,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,630.0,0.0,0.01,0.002,0.001,3878,80,20.25,20.61,-0.998,0.001,0,2,387.8,807894.0000000001,2363.9512400000003,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,631.0,0.0,0.01,0.002,0.001,0,0,21.25,21.61,-0.998,0.001,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,632.0,0.0,0.01,0.002,0.001,0,0,22.25,22.61,-0.998,0.001,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,633.0,0.0,0.01,0.002,0.001,0,0,23.25,23.61,-0.998,0.001,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,634.0,0.0,0.01,0.002,0.001,0,0,22.56,26.41,-0.998,0.001,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,635.0,0.0,0.01,0.002,0.001,2791,0,23.56,27.41,-0.998,0.001,0,0,279.09999999999997,807894.0000000001,1701.3377799999998,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,636.0,0.0,0.01,0.002,0.001,0,0,24.57,28.4,-0.998,0.001,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,637.0,0.0,0.01,0.002,0.001,0,0,25.57,29.4,-0.998,0.001,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,638.0,0.0,0.01,0.002,0.001,0,0,26.57,30.4,-0.998,0.001,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,639.0,0.0,0.01,0.002,0.001,0,0,27.57,31.4,-0.998,0.001,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,640.0,0.01,0.02,0.004,0.001,1422,1,28.57,32.4,-0.996,0.001,7,0,142.89999999999998,807894.0000000001,862.5557000000001,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,641.0,0.0,0.01,0.002,0.001,0,0,29.57,33.4,-0.998,0.001,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,642.0,0.0,0.01,0.002,0.0,0,0,30.57,34.4,-0.998,0.0,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,643.0,0.0,0.01,0.002,0.0,0,0,31.57,35.4,-0.998,0.0,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,645.0,0.0,0.01,0.002,0.0,652,0,33.57,37.4,-0.998,0.0,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,650.0,0.0,0.01,0.001,0.0,2026,0,38.57,42.4,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,655.0,0.0,0.01,0.001,0.0,571,0,43.57,47.4,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,660.0,0.0,0.01,0.001,0.0,344,0,48.56,52.41,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,665.0,0.0,0.01,0.001,0.0,1,0,53.57,57.4,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,670.0,0.0,0.01,0.001,0.0,0,0,58.56,62.4,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,675.0,0.0,0.01,0.001,0.0,0,0,63.57,67.4,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,680.0,0.0,0.01,0.001,0.0,10,0,68.56,72.41,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,685.0,0.0,0.01,0.001,0.0,1,0,73.58,77.39,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,690.0,0.0,0.01,0.001,0.0,30,0,78.58,82.39,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,695.0,0.0,0.01,0.001,0.0,0,0,83.58,87.39,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,700.0,0.0,0.01,0.001,0.0,1,0,88.57,92.39,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,705.0,0.0,0.01,0.001,0.0,0,0,93.58,97.4,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,710.0,0.0,0.01,0.001,0.0,0,0,98.59,102.39,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,715.0,0.0,0.01,0.001,0.0,0,0,103.58,107.39,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,720.0,0.0,0.01,0.001,0.0,0,0,108.57,112.39,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,725.0,0.0,0.01,0.001,0.0,0,0,113.58,117.39,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:19.000000000",609.58,730.0,0.0,0.01,0.001,0.0,5,0,118.58,122.39,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095095.8400800002]
["2026-04-13T09:31:31.000000000",609.64,550.0,57.61,61.38,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3532,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,551.0,56.6,60.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,552.0,55.6,59.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1403,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,553.0,54.62,58.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,423,1,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,554.0,53.62,57.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,480,1,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,555.0,52.61,56.39,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,4273,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,556.0,51.62,55.38,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1050,5,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,557.0,50.62,54.39,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1906,4,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,558.0,49.62,53.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,451,14,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,559.0,48.62,52.39,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,9,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,560.0,47.62,51.39,1.0,0.0,510,0,0.0,0.01,-0.001,0.0,1873,3,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,561.0,46.62,50.39,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1061,1,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,562.0,45.6,49.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1712,10,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,563.0,44.61,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,4,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,564.0,43.61,47.39,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,565.0,42.67,46.34,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3010,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,566.0,41.68,45.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,515,1,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,567.0,40.68,44.33,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,587,31,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,568.0,39.68,43.33,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1498,42,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,569.0,38.68,42.33,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,639,10,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,570.0,37.68,41.33,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,3868,76,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,571.0,36.69,40.32,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,435,50,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,572.0,36.45,39.11,1.0,0.0,26,0,0.01,0.02,-0.001,0.0,1651,30,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,573.0,34.69,38.33,1.0,0.0,61,0,0.01,0.02,-0.003,0.001,54555,61,5455.5,807894.0000000001,-33258.9102,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,574.0,33.69,37.33,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1018,0,101.8,807894.0000000001,-620.61352,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,575.0,32.69,36.32,1.0,0.0,323,0,0.01,0.02,-0.004,0.001,4553,37,455.3,807894.0000000001,-2775.69092,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,576.0,31.69,35.33,1.0,0.0,106,0,0.01,0.02,-0.004,0.001,605,3,60.5,807894.0000000001,-368.8322,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,577.0,30.69,34.32,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,762,50,76.2,807894.0000000001,-464.54568,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,578.0,29.69,33.32,1.0,0.0,148,0,0.01,0.02,-0.004,0.001,1415,2,141.5,807894.0000000001,-862.6406,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,579.0,28.69,32.33,1.0,0.0,228,0,0.01,0.02,-0.004,0.001,815,0,81.5,807894.0000000001,-496.85659999999996,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,580.0,27.69,31.33,1.0,0.0,858,0,0.02,0.03,-0.004,0.001,6277,40,627.7,807894.0000000001,-3826.71028,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,581.0,26.69,30.32,1.0,0.0,306,0,0.02,0.03,-0.006,0.002,783,0,156.6,807894.0000000001,-954.69624,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,582.0,26.57,29.08,1.0,0.0,758,0,0.02,0.03,-0.007,0.002,774,40,154.8,807894.0000000001,-943.7227200000001,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,583.0,25.57,28.09,1.0,0.0,123,0,0.01,0.02,-0.005,0.001,1149,122,114.9,807894.0000000001,-700.47636,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,584.0,24.57,27.11,1.0,0.0,150,0,0.02,0.03,-0.007,0.002,5089,57,1017.8000000000001,807894.0000000001,-6204.91592,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,585.0,24.5,24.8,1.0,0.0,1068,2,0.02,0.03,-0.007,0.002,3520,108,704.0,807894.0000000001,-4291.8656,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,586.0,23.5,23.8,1.0,0.0,143,0,0.02,0.03,-0.008,0.002,1312,0,262.40000000000003,807894.0000000001,-1599.6953600000002,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,587.0,22.5,22.8,1.0,0.0,323,0,0.02,0.03,-0.008,0.002,2080,6,416.0,807894.0000000001,-2536.1023999999998,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,588.0,21.5,21.8,1.0,0.0,413,1,0.02,0.03,-0.008,0.002,1237,3,247.40000000000003,807894.0000000001,-1508.2493600000003,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,589.0,20.5,20.86,1.0,0.0,469,0,0.02,0.03,-0.008,0.003,1351,104,405.3,807894.0000000001,-2470.8709200000003,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,590.0,19.51,19.86,1.0,0.0,1570,2,0.03,0.04,-0.011,0.003,9442,194,2832.6,807894.0000000001,-17268.66264,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,591.0,18.51,18.86,1.0,0.0,261,0,0.03,0.04,-0.012,0.004,1650,124,660.0,807894.0000000001,-4023.624,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,592.0,17.52,17.87,1.0,0.0,402,0,0.04,0.05,-0.015,0.005,2079,223,1039.5,807894.0000000001,-6337.2078,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,593.0,16.52,16.87,1.0,0.0,310,0,0.04,0.05,-0.016,0.005,7070,509,3535.0,807894.0000000001,-21550.774,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,594.0,15.53,15.88,1.0,0.0,261,0,0.05,0.06,-0.02,0.006,1272,123,763.2,807894.0000000001,-4652.7724800000005,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,595.0,14.54,14.89,1.0,0.0,1161,0,0.06,0.07,-0.023,0.007,5066,241,3546.2000000000003,807894.0000000001,-21619.053680000005,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,596.0,13.55,13.9,0.955,0.002,1138,0,0.07,0.08,-0.027,0.009,1766,210,1816.9999999999998,807894.0000000001,-8302.07752,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,597.0,12.57,12.92,0.953,0.006,647,0,0.09,0.1,-0.034,0.011,2946,263,3628.7999999999997,807894.0000000001,-17389.371359999997,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,598.0,11.6,11.94,0.947,0.01,608,0,0.12,0.13,-0.044,0.014,4498,718,6905.200000000001,807894.0000000001,-34683.638880000006,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,599.0,10.63,10.97,0.94,0.013,672,0,0.14,0.15,-0.052,0.016,4629,114,8280.000000000002,807894.0000000001,-39826.56192,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,600.0,9.71,10.01,0.928,0.018,2004,2,0.19,0.2,-0.068,0.02,10895,916,25397.2,807894.0000000001,-110849.62192,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,601.0,8.72,9.07,0.91,0.023,684,37,0.24,0.25,-0.087,0.025,3415,210,10110.7,807894.0000000001,-42457.15852,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,602.0,7.8,8.14,0.892,0.029,505,10,0.3,0.32,-0.107,0.03,6748,298,21708.5,807894.0000000001,-114487.34379999999,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,603.0,6.96,7.1,0.865,0.036,722,1,0.39,0.41,-0.134,0.036,4397,716,18428.399999999998,807894.0000000001,-80655.37200000002,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,604.0,6.08,6.2,0.831,0.043,1083,6,0.52,0.53,-0.169,0.043,6038,3947,30620.299999999996,807894.0000000001,-129892.94659999998,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,605.0,5.23,5.34,0.79,0.051,2140,23,0.65,0.67,-0.21,0.051,12316,853,73725.59999999999,807894.0000000001,-316388.52864000003,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,606.0,4.41,4.51,0.742,0.059,1764,84,0.84,0.85,-0.259,0.059,2945,892,27783.100000000002,807894.0000000001,-42479.105559999996,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,607.0,3.66,3.71,0.686,0.068,1285,136,1.05,1.06,-0.314,0.068,4259,1439,37699.200000000004,807894.0000000001,-123288.71648000002,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,608.0,2.91,2.96,0.62,0.076,1743,130,1.31,1.32,-0.381,0.075,5532,2875,54736.799999999996,807894.0000000001,-172181.84448,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,609.0,2.23,2.27,0.544,0.082,1668,533,1.62,1.64,-0.456,0.081,3060,2779,38463.600000000006,807894.0000000001,-67721.24976,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,610.0,1.63,1.67,0.459,0.087,4033,2952,2.0,2.05,-0.541,0.087,7093,1511,96796.2,807894.0000000001,-162298.36080000002,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,611.0,1.12,1.15,0.368,0.087,3892,1120,2.5,2.53,-0.632,0.087,4636,255,74193.59999999999,807894.0000000001,-39460.77792000001,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,612.0,0.73,0.75,0.276,0.081,4623,1672,3.1,3.16,-0.722,0.08,6288,173,87750.3,807894.0000000001,-78385.68228000001,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,613.0,0.46,0.47,0.199,0.068,6074,1621,3.79,3.91,-0.8,0.068,2876,23,60860.0,807894.0000000001,132574.75296,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,614.0,0.29,0.31,0.14,0.054,3397,4380,4.7,4.75,-0.859,0.054,1102,17,24294.6,807894.0000000001,75552.68519999999,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,615.0,0.19,0.21,0.098,0.041,4484,1248,5.55,5.71,-0.902,0.041,797,56,21652.1,807894.0000000001,92157.44988,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,616.0,0.13,0.14,0.07,0.031,4008,837,6.5,6.65,-0.93,0.031,147,1,12880.5,807894.0000000001,72968.42124,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,617.0,0.09,0.1,0.05,0.023,4133,775,7.33,7.61,-0.949,0.023,1032,43,11879.5,807894.0000000001,43481.35372,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,618.0,0.07,0.08,0.039,0.018,8265,271,8.3,8.59,-0.961,0.018,261,20,15346.8,807894.0000000001,87832.05407999999,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,619.0,0.04,0.05,0.025,0.012,2143,394,9.28,9.57,-0.975,0.012,51,0,2632.7999999999997,807894.0000000001,15304.40256,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,620.0,0.03,0.04,0.019,0.009,9827,273,10.26,10.56,-0.981,0.009,97,2,8931.6,807894.0000000001,53386.17479999999,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,621.0,0.02,0.03,0.014,0.007,6050,244,11.2,11.55,-0.986,0.007,15,0,4245.5,807894.0000000001,25754.241800000003,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,622.0,0.01,0.02,0.009,0.005,1555,182,12.24,12.54,-0.991,0.005,10,0,782.5,807894.0000000001,4709.469,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,623.0,0.01,0.02,0.008,0.004,1759,79,13.23,13.54,-0.992,0.004,9,0,707.2,807894.0000000001,4267.4800000000005,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,624.0,0.0,0.01,0.003,0.002,1013,84,14.23,14.53,-0.997,0.002,5,0,203.6,807894.0000000001,1229.0342400000004,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,625.0,0.0,0.01,0.003,0.002,5214,366,15.23,15.53,-0.997,0.002,11,0,1045.0,807894.0000000001,6343.913840000001,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,626.0,0.0,0.01,0.003,0.001,2792,11,16.22,16.53,-0.997,0.001,3,0,279.50000000000006,807894.0000000001,1700.2859600000002,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,627.0,0.0,0.01,0.003,0.001,1106,40,17.22,17.53,-0.997,0.001,4,0,111.00000000000001,807894.0000000001,671.82328,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,628.0,0.0,0.01,0.003,0.001,1532,1,18.22,18.53,-0.997,0.001,2,0,153.4,807894.0000000001,932.7492,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,629.0,0.0,0.01,0.002,0.001,1784,0,19.17,19.53,-0.997,0.001,0,0,178.4,807894.0000000001,1087.59776,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,630.0,0.0,0.01,0.002,0.001,3878,80,20.22,20.52,-0.998,0.001,0,2,387.8,807894.0000000001,2364.18392,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,631.0,0.0,0.01,0.002,0.001,0,0,21.17,21.52,-0.998,0.001,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,632.0,0.0,0.01,0.002,0.001,0,0,22.17,22.52,-0.998,0.001,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,633.0,0.0,0.01,0.002,0.001,0,0,23.17,23.52,-0.998,0.001,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,634.0,0.0,0.01,0.002,0.001,0,0,22.64,26.39,-0.998,0.001,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,635.0,0.0,0.01,0.002,0.001,2791,0,23.64,27.39,-0.998,0.001,0,0,279.09999999999997,807894.0000000001,1701.5052399999997,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,636.0,0.0,0.01,0.002,0.001,0,0,24.64,28.38,-0.998,0.001,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,637.0,0.0,0.01,0.002,0.001,0,0,25.64,29.38,-0.998,0.001,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,638.0,0.0,0.01,0.002,0.001,0,0,26.64,30.38,-0.998,0.001,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,639.0,0.0,0.01,0.002,0.001,0,0,27.64,31.38,-0.998,0.001,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,640.0,0.01,0.02,0.004,0.001,1422,1,28.64,32.38,-0.996,0.001,7,0,142.89999999999998,807894.0000000001,862.6406,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,641.0,0.0,0.01,0.002,0.001,0,0,29.64,33.38,-0.998,0.001,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,642.0,0.0,0.01,0.002,0.0,0,0,30.64,34.38,-0.998,0.0,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,643.0,0.0,0.01,0.002,0.0,0,0,31.64,35.38,-0.998,0.0,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,645.0,0.0,0.01,0.002,0.0,652,0,33.64,37.4,-0.998,0.0,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,650.0,0.0,0.01,0.001,0.0,2026,0,38.64,42.4,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,655.0,0.0,0.01,0.001,0.0,571,0,43.64,47.4,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,660.0,0.0,0.01,0.001,0.0,344,0,48.64,52.4,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,665.0,0.0,0.01,0.001,0.0,1,0,53.64,57.4,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,670.0,0.0,0.01,0.001,0.0,0,0,58.64,62.4,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,675.0,0.0,0.01,0.001,0.0,0,0,63.64,67.4,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,680.0,0.0,0.01,0.001,0.0,10,0,68.64,72.4,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,685.0,0.0,0.01,0.001,0.0,1,0,73.64,77.36,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,690.0,0.0,0.01,0.001,0.0,30,0,78.64,82.36,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,695.0,0.0,0.01,0.001,0.0,0,0,83.64,87.36,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,700.0,0.0,0.01,0.001,0.0,1,0,88.64,92.4,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,705.0,0.0,0.01,0.001,0.0,0,0,93.64,97.4,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,710.0,0.0,0.01,0.001,0.0,0,0,98.64,102.4,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,715.0,0.0,0.01,0.001,0.0,0,0,103.64,107.36,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,720.0,0.0,0.01,0.001,0.0,0,0,108.64,112.36,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,725.0,0.0,0.01,0.001,0.0,0,0,113.64,117.36,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:31.000000000",609.64,730.0,0.0,0.01,0.001,0.0,5,0,118.64,122.36,-0.999,0.0,0,0,0.0,807894.0000000001,0.0,-1095203.6286400002]
["2026-04-13T09:31:44.000000000",609.53,550.0,57.6,61.48,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3532,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,551.0,56.6,60.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,552.0,55.6,59.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1403,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,553.0,54.6,58.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,423,1,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,554.0,53.6,57.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,480,1,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,555.0,52.6,56.48,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,4273,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,556.0,51.6,55.48,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1050,5,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,557.0,50.6,54.48,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1906,4,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,558.0,49.6,53.48,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,451,14,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,559.0,48.6,52.48,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,9,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,560.0,47.6,51.48,1.0,0.0,510,0,0.0,0.01,-0.001,0.0,1873,3,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,561.0,46.6,50.48,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1061,1,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,562.0,45.6,49.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1712,10,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,563.0,44.6,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,4,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,564.0,43.6,47.48,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,565.0,42.6,46.48,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3010,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,566.0,41.68,45.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,515,1,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,567.0,40.68,44.33,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,587,31,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,568.0,39.68,43.33,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1498,42,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,569.0,38.68,42.33,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,639,10,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,570.0,37.68,41.33,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,3868,76,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,571.0,36.69,40.32,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,435,50,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,572.0,36.45,39.11,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1651,40,165.1,807751.3,-1006.33403,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,573.0,34.69,38.33,1.0,0.0,61,0,0.01,0.02,-0.003,0.001,54555,61,5455.5,807751.3,-33252.90915,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,574.0,33.69,37.33,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1018,0,101.8,807751.3,-620.50154,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,575.0,32.6,36.48,1.0,0.0,323,0,0.01,0.02,-0.004,0.001,4553,37,455.3,807751.3,-2775.19009,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,576.0,31.69,35.33,1.0,0.0,106,0,0.01,0.02,-0.004,0.001,605,3,60.5,807751.3,-368.76564999999994,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,577.0,30.69,34.32,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,762,50,76.2,807751.3,-464.46186,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,578.0,29.69,33.32,1.0,0.0,148,0,0.01,0.02,-0.004,0.001,1415,2,141.5,807751.3,-862.48495,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,579.0,28.69,32.33,1.0,0.0,228,0,0.01,0.02,-0.004,0.001,815,0,81.5,807751.3,-496.76695,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,580.0,27.69,31.33,1.0,0.0,858,0,0.02,0.03,-0.006,0.001,6277,119,627.7,807751.3,-3826.0198100000002,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,581.0,26.69,30.32,1.0,0.0,306,0,0.02,0.03,-0.006,0.002,783,0,156.6,807751.3,-954.5239799999999,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,582.0,26.57,29.08,1.0,0.0,758,0,0.02,0.03,-0.007,0.002,774,40,154.8,807751.3,-943.55244,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,583.0,25.57,28.09,1.0,0.0,123,0,0.02,0.03,-0.005,0.001,1149,201,114.9,807751.3,-700.3499700000001,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,584.0,24.57,27.11,1.0,0.0,150,0,0.02,0.03,-0.007,0.002,5089,64,1017.8000000000001,807751.3,-6203.79634,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,585.0,24.4,24.67,1.0,0.0,1068,2,0.02,0.03,-0.007,0.002,3520,108,704.0,807751.3,-4291.0912,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,586.0,23.34,23.67,1.0,0.0,143,0,0.02,0.03,-0.007,0.002,1312,0,262.40000000000003,807751.3,-1599.4067200000002,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,587.0,22.34,22.67,1.0,0.0,323,0,0.02,0.03,-0.008,0.002,2080,6,416.0,807751.3,-2535.6448,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,588.0,21.35,21.74,1.0,0.0,413,1,0.02,0.03,-0.008,0.002,1237,3,247.40000000000003,807751.3,-1507.9772200000002,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,589.0,20.34,20.75,1.0,0.0,469,0,0.02,0.03,-0.008,0.003,1351,104,405.3,807751.3,-2470.42509,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,590.0,19.35,19.71,1.0,0.0,1570,2,0.03,0.04,-0.011,0.003,9442,365,2832.6,807751.3,-17265.546779999997,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,591.0,18.36,18.75,1.0,0.0,261,0,0.03,0.04,-0.012,0.004,1650,149,660.0,807751.3,-4022.898,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,592.0,17.36,17.75,1.0,0.0,402,0,0.04,0.05,-0.015,0.005,2079,223,1039.5,807751.3,-6336.06435,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,593.0,16.36,18.51,1.0,0.0,310,0,0.04,0.05,-0.016,0.005,7070,509,3535.0,807751.3,-21546.8855,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,594.0,15.38,15.77,1.0,0.0,261,0,0.05,0.06,-0.019,0.006,1272,133,763.2,807751.3,-4651.93296,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,595.0,14.38,14.78,1.0,0.0,1161,0,0.06,0.07,-0.023,0.007,5066,252,3546.2000000000003,807751.3,-21615.15286,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,596.0,13.4,13.78,0.956,0.002,1138,0,0.07,0.08,-0.027,0.009,1766,210,1816.9999999999998,807751.3,-8300.579539999999,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,597.0,12.42,12.81,0.954,0.006,647,0,0.09,0.1,-0.034,0.011,2946,279,3628.7999999999997,807751.3,-17386.233719999997,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,598.0,11.44,11.83,0.948,0.01,608,0,0.12,0.13,-0.044,0.013,4498,748,6455.400000000001,807751.3,-31935.714819999997,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,599.0,10.54,10.76,0.942,0.013,672,0,0.15,0.16,-0.052,0.016,4629,115,8280.000000000002,807751.3,-39819.37584,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,600.0,9.59,9.8,0.929,0.018,2004,2,0.19,0.2,-0.068,0.02,10895,1102,25397.2,807751.3,-110829.62083999999,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,601.0,8.64,8.85,0.914,0.023,684,37,0.25,0.26,-0.084,0.024,3415,214,9769.2,807751.3,-40367.952840000005,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,602.0,7.72,7.92,0.894,0.029,505,10,0.32,0.33,-0.105,0.03,6748,318,21708.5,807751.3,-114466.68635,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,603.0,6.84,6.96,0.868,0.035,722,1,0.42,0.43,-0.132,0.036,4397,789,18356.2,807751.3,-81080.89966,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,604.0,5.96,6.07,0.833,0.042,1083,7,0.55,0.56,-0.167,0.043,6038,3958,30511.999999999996,807751.3,-130529.63043999996,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,605.0,5.11,5.21,0.795,0.05,2140,23,0.7,0.71,-0.206,0.05,12316,960,72280.0,807751.3,-310128.864,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,606.0,4.3,4.38,0.747,0.058,1764,84,0.86,0.88,-0.254,0.058,2945,962,27312.2,807751.3,-41751.58594,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,607.0,3.54,3.59,0.692,0.067,1285,142,1.09,1.1,-0.309,0.067,4259,2025,37144.799999999996,807751.3,-121453.72874,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,608.0,2.82,2.85,0.627,0.075,1743,138,1.37,1.38,-0.374,0.075,5532,2930,54562.5,807751.3,-173213.18774999998,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,609.0,2.15,2.18,0.553,0.082,1668,545,1.69,1.7,-0.448,0.082,3060,3150,38769.600000000006,807751.3,-69574.19232,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,610.0,1.55,1.57,0.468,0.086,4033,3117,2.06,2.1,-0.531,0.087,7093,1576,96392.9,807751.3,-164727.31109,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,611.0,1.06,1.08,0.377,0.087,3892,1233,2.56,2.64,-0.623,0.087,4636,264,74193.59999999999,807751.3,-39453.65784000001,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,612.0,0.69,0.7,0.286,0.081,4623,1761,3.18,3.26,-0.714,0.081,6288,193,88379.1,807751.3,-82204.26345,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,613.0,0.44,0.45,0.204,0.07,6074,1868,3.91,4.0,-0.796,0.07,2876,59,62650.000000000015,807751.3,136449.38580000002,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,614.0,0.28,0.29,0.143,0.055,3397,4467,4.75,4.87,-0.856,0.055,1102,21,24744.5,807751.3,76937.92425,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,615.0,0.18,0.19,0.101,0.042,4484,1327,5.55,5.85,-0.899,0.042,797,56,22180.2,807751.3,94388.15861999999,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,616.0,0.12,0.14,0.071,0.031,4008,860,6.5,6.8,-0.929,0.031,147,2,12880.5,807751.3,72955.25523,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,617.0,0.09,0.1,0.051,0.023,4133,1209,7.4,7.77,-0.949,0.023,1032,43,11879.5,807751.3,43473.50818999999,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,618.0,0.06,0.07,0.039,0.018,8265,298,8.37,8.75,-0.96,0.018,261,20,15346.8,807751.3,87816.20615999999,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,619.0,0.04,0.05,0.025,0.012,2143,395,9.4,9.73,-0.975,0.012,51,0,2632.7999999999997,807751.3,15301.64112,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,620.0,0.03,0.04,0.019,0.009,9827,431,10.32,10.71,-0.98,0.01,97,2,8941.3,807751.3,53317.417689999995,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,621.0,0.02,0.03,0.014,0.007,6050,244,11.38,11.7,-0.986,0.007,15,0,4245.5,807751.3,25749.594849999998,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,622.0,0.01,0.02,0.009,0.005,1555,182,10.91,12.7,-0.991,0.005,10,0,782.5,807751.3,4708.61925,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,623.0,0.01,0.02,0.008,0.004,1759,79,13.36,13.69,-0.992,0.004,9,0,707.2,807751.3,4266.710000000001,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,624.0,0.0,0.01,0.003,0.002,1013,84,14.29,14.69,-0.997,0.002,5,0,203.6,807751.3,1228.8124800000003,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,625.0,0.0,0.01,0.003,0.002,5214,366,15.36,15.68,-0.997,0.002,11,0,1045.0,807751.3,6342.769180000001,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,626.0,0.0,0.01,0.003,0.001,2792,11,16.29,16.69,-0.997,0.001,3,0,279.50000000000006,807751.3,1699.9791700000003,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,627.0,0.0,0.01,0.003,0.001,1106,40,17.28,17.69,-0.997,0.001,4,0,111.00000000000001,807751.3,671.7020600000001,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,628.0,0.0,0.01,0.003,0.001,1532,1,18.28,18.69,-0.997,0.001,2,0,153.4,807751.3,932.5808999999999,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,629.0,0.0,0.01,0.002,0.001,1784,0,19.28,19.68,-0.997,0.001,0,0,178.4,807751.3,1087.4015200000001,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,630.0,0.0,0.01,0.002,0.001,3878,80,20.0,20.68,-0.998,0.001,0,3,387.8,807751.3,2363.75734,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,631.0,0.0,0.01,0.002,0.001,0,0,21.3,21.68,-0.998,0.001,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,632.0,0.0,0.01,0.002,0.001,0,0,20.55,22.68,-0.998,0.001,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,633.0,0.0,0.01,0.002,0.001,0,0,23.32,23.68,-0.998,0.001,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,634.0,0.0,0.01,0.002,0.001,0,0,22.55,26.43,-0.998,0.001,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,635.0,0.0,0.01,0.002,0.001,2791,0,23.55,27.43,-0.998,0.001,0,0,279.09999999999997,807751.3,1701.1982299999997,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,636.0,0.0,0.01,0.002,0.001,0,0,24.55,28.42,-0.998,0.001,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,637.0,0.0,0.01,0.002,0.001,0,0,25.55,29.42,-0.998,0.001,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,638.0,0.0,0.01,0.002,0.001,0,0,26.55,30.42,-0.998,0.001,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,639.0,0.0,0.01,0.002,0.001,0,0,27.55,31.42,-0.998,0.001,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,640.0,0.01,0.02,0.004,0.001,1422,1,28.55,32.42,-0.996,0.001,7,0,142.89999999999998,807751.3,862.48495,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,641.0,0.0,0.01,0.002,0.001,0,0,29.55,33.42,-0.998,0.001,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,642.0,0.0,0.01,0.002,0.001,0,0,30.55,34.42,-0.998,0.0,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,643.0,0.0,0.01,0.002,0.0,0,0,31.55,35.42,-0.998,0.0,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,645.0,0.0,0.01,0.002,0.0,652,0,33.55,37.42,-0.998,0.0,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,650.0,0.0,0.01,0.001,0.0,2026,0,38.55,42.42,-0.999,0.0,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,655.0,0.0,0.01,0.001,0.0,571,0,43.55,47.42,-0.999,0.0,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,660.0,0.0,0.01,0.001,0.0,344,0,48.55,52.42,-0.999,0.0,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,665.0,0.0,0.01,0.001,0.0,1,0,53.55,57.42,-0.999,0.0,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,670.0,0.0,0.01,0.001,0.0,0,0,58.55,62.42,-0.999,0.0,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,675.0,0.0,0.01,0.001,0.0,0,0,63.55,67.42,-0.999,0.0,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,680.0,0.0,0.01,0.001,0.0,10,0,68.55,72.42,-0.999,0.0,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,685.0,0.0,0.01,0.001,0.0,1,0,73.55,77.42,-0.999,0.0,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,690.0,0.0,0.01,0.001,0.0,30,0,78.55,82.42,-0.999,0.0,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,695.0,0.0,0.01,0.001,0.0,0,0,83.55,87.42,-0.999,0.0,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,700.0,0.0,0.01,0.001,0.0,1,0,88.55,92.42,-0.999,0.0,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,705.0,0.0,0.01,0.001,0.0,0,0,93.55,97.42,-0.999,0.0,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,710.0,0.0,0.01,0.001,0.0,0,0,98.55,102.42,-0.999,0.0,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,715.0,0.0,0.01,0.001,0.0,0,0,103.55,107.42,-0.999,0.0,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,720.0,0.0,0.01,0.001,0.0,0,0,108.55,112.42,-0.999,0.0,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,725.0,0.0,0.01,0.001,0.0,0,0,113.55,117.42,-0.999,0.0,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:44.000000000",609.53,730.0,0.0,0.01,0.001,0.0,5,0,118.55,122.42,-0.999,0.0,0,0,0.0,807751.3,0.0,-1085287.0604299996]
["2026-04-13T09:31:56.000000000",609.61,550.0,57.6,61.48,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3532,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,551.0,56.6,60.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,552.0,55.6,59.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1403,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,553.0,54.6,58.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,423,1,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,554.0,53.6,57.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,480,1,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,555.0,52.6,56.48,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,4273,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,556.0,51.6,55.48,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1050,5,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,557.0,50.6,54.48,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1906,4,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,558.0,49.6,53.48,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,451,14,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,559.0,48.6,52.48,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,9,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,560.0,47.6,51.48,1.0,0.0,510,0,0.0,0.01,-0.001,0.0,1873,3,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,561.0,46.6,50.48,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1061,1,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,562.0,45.6,49.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1712,10,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,563.0,44.6,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,4,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,564.0,43.6,47.48,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,565.0,42.6,46.48,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3010,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,566.0,41.68,45.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,515,1,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,567.0,40.68,44.33,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,587,31,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,568.0,39.68,43.33,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1498,42,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,569.0,38.68,42.33,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,639,10,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,570.0,37.68,41.33,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,3868,76,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,571.0,36.69,40.32,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,435,60,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,572.0,36.45,39.11,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1651,103,165.1,810344.5,-1006.4661100000001,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,573.0,34.69,38.33,1.0,0.0,61,0,0.01,0.02,-0.003,0.001,54555,63,5455.5,810344.5,-33257.27355,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,574.0,33.69,37.33,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1018,0,101.8,810344.5,-620.58298,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,575.0,33.42,36.46,1.0,0.0,323,0,0.01,0.02,-0.004,0.001,4553,37,455.3,810344.5,-2775.5543300000004,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,576.0,31.69,35.33,1.0,0.0,106,0,0.01,0.02,-0.004,0.001,605,3,60.5,810344.5,-368.81405,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,577.0,30.69,34.32,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,762,51,76.2,810344.5,-464.52282,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,578.0,29.69,33.32,1.0,0.0,148,0,0.01,0.02,-0.004,0.001,1415,2,141.5,810344.5,-862.59815,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,579.0,28.69,32.33,1.0,0.0,228,0,0.01,0.02,-0.004,0.001,815,0,81.5,810344.5,-496.83215000000007,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,580.0,27.69,31.33,1.0,0.0,858,0,0.02,0.03,-0.006,0.001,6277,160,627.7,810344.5,-3826.5219700000007,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,581.0,26.69,30.32,1.0,0.0,306,0,0.02,0.03,-0.006,0.002,783,0,156.6,810344.5,-954.6492599999999,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,582.0,26.57,29.08,1.0,0.0,758,0,0.02,0.03,-0.007,0.002,774,40,154.8,810344.5,-943.6762800000001,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,583.0,25.57,28.09,1.0,0.0,123,0,0.02,0.03,-0.007,0.002,1149,211,229.8,810344.5,-1400.88378,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,584.0,24.57,27.11,1.0,0.0,150,0,0.02,0.03,-0.007,0.002,5089,64,1017.8000000000001,810344.5,-6204.6105800000005,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,585.0,24.44,24.79,1.0,0.0,1068,22,0.02,0.03,-0.007,0.002,3520,108,704.0,810344.5,-4291.6544,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,586.0,23.44,23.74,1.0,0.0,143,0,0.02,0.03,-0.008,0.002,1312,0,262.40000000000003,810344.5,-1599.6166400000002,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,587.0,22.45,22.79,1.0,0.0,323,0,0.02,0.03,-0.008,0.002,2080,6,416.0,810344.5,-2535.9776,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,588.0,21.45,21.79,1.0,0.0,413,1,0.02,0.03,-0.008,0.002,1237,3,247.40000000000003,810344.5,-1508.1751400000003,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,589.0,20.45,22.48,1.0,0.0,469,0,0.03,0.04,-0.008,0.003,1351,114,405.3,810344.5,-2470.74933,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,590.0,19.45,21.49,1.0,0.0,1570,10,0.03,0.04,-0.012,0.003,9442,568,2832.6,810344.5,-17267.812860000002,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,591.0,18.46,20.49,1.0,0.0,261,8,0.03,0.04,-0.012,0.004,1650,149,660.0,810344.5,-4023.4260000000004,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,592.0,17.46,19.51,1.0,0.0,402,0,0.04,0.05,-0.015,0.005,2079,233,1039.5,810344.5,-6336.89595,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,593.0,16.46,18.51,1.0,0.0,310,0,0.04,0.05,-0.016,0.005,7070,527,3535.0,810344.5,-21549.7135,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,594.0,15.48,17.52,1.0,0.0,261,0,0.05,0.06,-0.02,0.006,1272,134,763.2,810344.5,-4652.54352,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,595.0,14.49,16.53,1.0,0.0,1161,0,0.06,0.07,-0.023,0.008,5066,273,4052.7999999999997,810344.5,-24706.27408,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,596.0,13.5,15.52,0.961,0.004,1138,0,0.08,0.09,-0.028,0.009,1766,228,2044.6,810344.5,-6914.196619999999,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,597.0,12.52,13.85,0.958,0.006,647,0,0.09,0.1,-0.035,0.011,2946,290,3628.7999999999997,810344.5,-17388.515639999998,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,598.0,11.54,13.56,0.951,0.01,608,0,0.12,0.13,-0.045,0.014,4498,806,6905.200000000001,810344.5,-34681.932120000005,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,599.0,10.64,10.83,0.943,0.014,672,0,0.15,0.16,-0.055,0.017,4629,120,8810.100000000002,810344.5,-42236.828850000005,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,600.0,9.67,9.86,0.931,0.019,2004,2,0.2,0.21,-0.069,0.021,10895,1176,26687.100000000002,810344.5,-116264.20959000001,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,601.0,8.74,8.92,0.913,0.024,684,37,0.26,0.27,-0.088,0.025,3415,229,10179.1,810344.5,-42038.09599,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,602.0,7.83,7.95,0.89,0.031,505,11,0.33,0.34,-0.112,0.031,6748,347,22484.3,810344.5,-117979.65213,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,603.0,6.93,7.05,0.862,0.037,722,12,0.42,0.43,-0.14,0.037,4397,806,18940.3,810344.5,-82891.71975,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,604.0,6.06,6.17,0.827,0.044,1083,19,0.55,0.56,-0.175,0.044,6038,4007,31332.399999999994,810344.5,-132907.1722,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,605.0,5.21,5.32,0.786,0.052,2140,38,0.69,0.7,-0.216,0.052,12316,1189,75171.2,810344.5,-322576.35072000005,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,606.0,4.38,4.48,0.738,0.06,1764,85,0.87,0.88,-0.264,0.06,2945,1060,28253.999999999996,810344.5,-43196.9646,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,607.0,3.62,3.69,0.681,0.069,1285,147,1.07,1.11,-0.32,0.068,4259,2247,37827.700000000004,810344.5,-122499.30067,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,608.0,2.89,2.94,0.614,0.077,1743,671,1.33,1.36,-0.387,0.077,5532,3410,56017.49999999999,810344.5,-177855.54633,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,609.0,2.22,2.25,0.537,0.083,1668,608,1.65,1.69,-0.464,0.083,3060,4089,39242.4,810344.5,-70431.90096000001,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,610.0,1.61,1.63,0.451,0.087,4033,3348,2.05,2.08,-0.55,0.087,7093,1900,96796.2,810344.5,-162290.37420000002,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,611.0,1.1,1.11,0.359,0.086,3892,1853,2.53,2.58,-0.641,0.086,4636,299,73340.79999999999,810344.5,-39005.28623999999,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,612.0,0.71,0.72,0.269,0.079,4623,1902,3.12,3.21,-0.731,0.079,6288,207,86196.90000000001,810344.5,-80185.05135000002,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,613.0,0.45,0.46,0.195,0.067,6074,2103,3.86,3.95,-0.805,0.067,2876,60,59965.00000000001,810344.5,130618.69626000003,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,614.0,0.28,0.29,0.136,0.053,3397,4554,4.68,4.79,-0.864,0.053,1102,21,23844.7,810344.5,74149.91235,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,615.0,0.19,0.2,0.094,0.04,4484,1818,5.55,5.75,-0.906,0.04,797,66,21124.0,810344.5,89905.28280000002,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,616.0,0.12,0.13,0.066,0.03,4008,1351,6.5,6.71,-0.934,0.03,147,2,12465.0,810344.5,70611.1263,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,617.0,0.08,0.1,0.05,0.023,4133,1954,7.34,7.68,-0.95,0.023,1032,43,11879.5,810344.5,43479.21403,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,618.0,0.06,0.07,0.035,0.016,8265,328,8.31,8.65,-0.965,0.016,261,20,13641.6,810344.5,78069.09504000001,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,619.0,0.04,0.05,0.025,0.012,2143,458,9.28,9.63,-0.975,0.012,51,0,2632.7999999999997,810344.5,15303.649440000001,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,620.0,0.03,0.04,0.019,0.009,9827,496,10.27,10.62,-0.981,0.009,97,2,8931.6,810344.5,53383.5477,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,621.0,0.02,0.03,0.014,0.007,6050,311,9.87,11.61,-0.986,0.007,15,0,4245.5,810344.5,25752.974449999998,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,622.0,0.01,0.02,0.009,0.004,1555,182,12.25,12.6,-0.991,0.004,10,0,626.0,810344.5,3767.3898,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,623.0,0.01,0.02,0.008,0.004,1759,86,13.24,13.59,-0.992,0.004,9,0,707.2,810344.5,4267.27,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,624.0,0.0,0.01,0.003,0.002,1013,88,14.24,14.59,-0.997,0.002,5,1,203.6,810344.5,1228.9737600000003,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,625.0,0.0,0.01,0.003,0.002,5214,366,15.26,15.59,-0.997,0.002,11,0,1045.0,810344.5,6343.601660000001,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,626.0,0.0,0.01,0.003,0.001,2792,11,16.24,16.58,-0.997,0.001,3,0,279.50000000000006,810344.5,1700.2022900000002,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,627.0,0.0,0.01,0.003,0.001,1106,40,17.23,17.58,-0.997,0.001,4,0,111.00000000000001,810344.5,671.79022,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,628.0,0.0,0.01,0.003,0.001,1532,1,18.23,18.58,-0.997,0.001,2,0,153.4,810344.5,932.7033,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,629.0,0.0,0.01,0.002,0.001,1784,0,17.55,19.59,-0.997,0.001,0,0,178.4,810344.5,1087.54424,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,630.0,0.0,0.01,0.002,0.001,3878,80,20.0,20.59,-0.998,0.001,0,3,387.8,810344.5,2364.06758,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,631.0,0.0,0.01,0.002,0.001,0,0,19.55,21.59,-0.998,0.001,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,632.0,0.0,0.01,0.002,0.001,0,0,20.55,22.59,-0.998,0.001,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,633.0,0.0,0.01,0.002,0.001,0,0,21.55,23.59,-0.998,0.001,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,634.0,0.0,0.01,0.002,0.001,0,0,22.55,26.43,-0.998,0.001,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,635.0,0.0,0.01,0.002,0.001,2791,0,23.55,27.43,-0.998,0.001,0,0,279.09999999999997,810344.5,1701.42151,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,636.0,0.0,0.01,0.002,0.001,0,0,24.55,28.42,-0.998,0.001,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,637.0,0.0,0.01,0.002,0.001,0,0,25.55,29.42,-0.998,0.001,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,638.0,0.0,0.01,0.002,0.001,0,0,26.55,30.42,-0.998,0.001,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,639.0,0.0,0.01,0.002,0.001,0,0,27.55,31.42,-0.998,0.001,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,640.0,0.01,0.02,0.004,0.001,1422,1,28.55,32.42,-0.996,0.001,7,0,142.89999999999998,810344.5,862.59815,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,641.0,0.0,0.01,0.002,0.001,0,0,29.55,33.42,-0.998,0.001,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,642.0,0.0,0.01,0.002,0.0,0,0,30.55,34.42,-0.998,0.0,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,643.0,0.0,0.01,0.002,0.0,0,0,31.55,35.42,-0.998,0.0,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,645.0,0.0,0.01,0.002,0.0,652,0,33.55,37.42,-0.998,0.0,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,650.0,0.0,0.01,0.001,0.0,2026,0,38.55,42.42,-0.999,0.0,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,655.0,0.0,0.01,0.001,0.0,571,0,43.55,47.42,-0.999,0.0,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,660.0,0.0,0.01,0.001,0.0,344,0,48.55,52.42,-0.999,0.0,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,665.0,0.0,0.01,0.001,0.0,1,0,53.55,57.42,-0.999,0.0,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,670.0,0.0,0.01,0.001,0.0,0,0,58.55,62.42,-0.999,0.0,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,675.0,0.0,0.01,0.001,0.0,0,0,63.55,67.42,-0.999,0.0,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,680.0,0.0,0.01,0.001,0.0,10,0,68.55,72.42,-0.999,0.0,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,685.0,0.0,0.01,0.001,0.0,1,0,73.55,77.42,-0.999,0.0,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,690.0,0.0,0.01,0.001,0.0,30,0,78.55,82.42,-0.999,0.0,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,695.0,0.0,0.01,0.001,0.0,0,0,83.55,87.42,-0.999,0.0,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,700.0,0.0,0.01,0.001,0.0,1,0,88.55,92.42,-0.999,0.0,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,705.0,0.0,0.01,0.001,0.0,0,0,93.55,97.42,-0.999,0.0,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,710.0,0.0,0.01,0.001,0.0,0,0,98.55,102.42,-0.999,0.0,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,715.0,0.0,0.01,0.001,0.0,0,0,103.55,107.42,-0.999,0.0,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,720.0,0.0,0.01,0.001,0.0,0,0,108.55,112.42,-0.999,0.0,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,725.0,0.0,0.01,0.001,0.0,0,0,113.55,117.42,-0.999,0.0,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:31:56.000000000",609.61,730.0,0.0,0.01,0.001,0.0,5,0,118.55,122.42,-0.999,0.0,0,0,0.0,810344.5,0.0,-1149267.8621100006]
["2026-04-13T09:32:08.000000000",609.57,550.0,57.61,61.49,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3532,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,551.0,56.61,60.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,552.0,55.61,59.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1403,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,553.0,54.61,58.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,423,1,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,554.0,53.61,57.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,480,1,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,555.0,52.61,56.49,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,4273,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,556.0,51.61,55.49,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1050,5,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,557.0,50.61,54.49,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1906,4,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,558.0,49.61,53.49,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,451,14,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,559.0,48.61,52.49,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,9,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,560.0,47.61,51.49,1.0,0.0,510,0,0.0,0.01,-0.001,0.0,1873,3,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,561.0,46.61,50.49,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1061,1,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,562.0,45.61,49.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1712,10,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,563.0,44.61,48.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,4,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,564.0,43.61,47.49,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,565.0,42.61,46.49,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3010,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,566.0,41.61,45.49,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,515,1,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,567.0,40.61,44.49,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,587,31,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,568.0,39.61,43.49,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1498,42,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,569.0,38.61,42.49,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,639,10,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,570.0,37.61,41.49,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,3868,76,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,571.0,36.61,40.49,1.0,0.0,56,0,0.01,0.02,-0.001,0.0,435,100,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,572.0,35.61,39.5,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1651,128,165.1,807824.9,-1006.40007,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,573.0,34.61,38.5,1.0,0.0,61,0,0.01,0.02,-0.003,0.001,54555,67,5455.5,807824.9,-33255.09135,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,574.0,33.61,37.53,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1018,0,101.8,807824.9,-620.54226,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,575.0,32.61,36.53,1.0,0.0,323,0,0.01,0.02,-0.004,0.001,4553,37,455.3,807824.9,-2775.3722100000005,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,576.0,31.61,35.53,1.0,0.0,106,0,0.01,0.02,-0.004,0.001,605,3,60.5,807824.9,-368.78985,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,577.0,30.61,34.53,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,762,51,76.2,807824.9,-464.49234000000007,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,578.0,29.61,33.53,1.0,0.0,148,0,0.01,0.02,-0.004,0.001,1415,2,141.5,807824.9,-862.5415500000001,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,579.0,28.61,32.53,1.0,0.0,228,0,0.01,0.02,-0.004,0.001,815,0,81.5,807824.9,-496.79955,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,580.0,27.61,31.5,1.0,0.0,858,0,0.02,0.03,-0.006,0.001,6277,160,627.7,807824.9,-3826.2708900000002,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,581.0,26.61,30.53,1.0,0.0,306,0,0.02,0.03,-0.006,0.002,783,0,156.6,807824.9,-954.5866200000002,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,582.0,25.61,29.53,1.0,0.0,758,0,0.02,0.03,-0.007,0.002,774,40,154.8,807824.9,-943.6143600000001,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,583.0,24.61,28.5,1.0,0.0,123,0,0.02,0.03,-0.007,0.002,1149,211,229.8,807824.9,-1400.7918600000003,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,584.0,23.61,27.5,1.0,0.0,150,0,0.02,0.03,-0.007,0.002,5089,64,1017.8000000000001,807824.9,-6204.2034600000015,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,585.0,24.38,24.73,1.0,0.0,1068,22,0.02,0.03,-0.007,0.002,3520,108,704.0,807824.9,-4291.3728,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,586.0,23.38,23.74,1.0,0.0,143,0,0.02,0.03,-0.007,0.002,1312,0,262.40000000000003,807824.9,-1599.5116800000003,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,587.0,22.38,22.74,1.0,0.0,323,0,0.02,0.03,-0.008,0.002,2080,8,416.0,807824.9,-2535.8112,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,588.0,21.38,21.74,1.0,0.0,413,1,0.02,0.03,-0.008,0.002,1237,3,247.40000000000003,807824.9,-1508.0761800000005,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,589.0,20.39,22.51,1.0,0.0,469,0,0.03,0.04,-0.011,0.003,1351,116,405.3,807824.9,-2470.58721,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,590.0,19.39,21.54,1.0,0.0,1570,10,0.03,0.04,-0.011,0.003,9442,572,2832.6,807824.9,-17266.67982,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,591.0,18.39,20.54,1.0,0.0,261,8,0.03,0.04,-0.012,0.004,1650,149,660.0,807824.9,-4023.1620000000003,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,592.0,17.4,17.8,1.0,0.0,402,0,0.04,0.05,-0.015,0.005,2079,234,1039.5,807824.9,-6336.48015,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,593.0,16.4,16.8,1.0,0.0,310,0,0.04,0.05,-0.016,0.005,7070,559,3535.0,807824.9,-21548.2995,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,594.0,15.41,15.81,1.0,0.0,261,0,0.05,0.06,-0.019,0.006,1272,134,763.2,807824.9,-4652.238240000001,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,595.0,14.43,14.78,1.0,0.0,1161,4,0.06,0.07,-0.023,0.007,5066,273,3546.2000000000003,807824.9,-21616.571340000006,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,596.0,13.44,13.83,0.956,0.002,1138,0,0.08,0.09,-0.027,0.009,1766,228,1816.9999999999998,807824.9,-8301.12426,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,597.0,12.46,14.64,0.953,0.006,647,0,0.1,0.11,-0.034,0.011,2946,291,3628.7999999999997,807824.9,-17387.37468,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,598.0,11.49,11.86,0.947,0.009,608,0,0.12,0.13,-0.044,0.014,4498,808,6844.400000000001,807824.9,-35050.27500000001,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,599.0,10.58,10.79,0.939,0.013,672,0,0.16,0.17,-0.055,0.017,4629,131,8742.900000000001,807824.9,-42643.68849000001,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,600.0,9.62,9.83,0.926,0.018,2004,2,0.2,0.21,-0.07,0.02,10895,1234,25397.2,807824.9,-110836.89396,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,601.0,8.68,8.88,0.909,0.023,684,37,0.26,0.27,-0.089,0.025,3415,309,10110.7,807824.9,-42452.28351000001,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,602.0,7.78,7.9,0.89,0.029,505,22,0.33,0.34,-0.109,0.03,6748,368,21708.5,807824.9,-114474.19815000001,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,603.0,6.88,7.02,0.862,0.035,722,15,0.43,0.44,-0.137,0.036,4397,882,18356.2,807824.9,-81086.22054,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,604.0,6.01,6.14,0.829,0.042,1083,40,0.55,0.56,-0.171,0.043,6038,4084,30511.999999999996,807824.9,-130538.19635999999,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,605.0,5.16,5.27,0.79,0.05,2140,54,0.7,0.72,-0.21,0.05,12316,1236,72280.0,807824.9,-310149.2160000001,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,606.0,4.34,4.44,0.742,0.058,1764,121,0.87,0.89,-0.258,0.058,2945,1183,27312.2,807824.9,-41754.325860000004,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,607.0,3.59,3.64,0.688,0.066,1285,160,1.08,1.11,-0.312,0.066,4259,2451,36590.4,807824.9,-119648.83787999999,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,608.0,2.86,2.9,0.625,0.074,1743,683,1.34,1.38,-0.376,0.074,5532,3640,53835.0,807824.9,-170914.89401999998,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,609.0,2.18,2.21,0.551,0.081,1668,659,1.67,1.69,-0.45,0.081,3060,5953,38296.8,807824.9,-68730.23664,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,610.0,1.57,1.6,0.467,0.087,4033,3647,2.05,2.07,-0.533,0.087,7093,2167,96796.2,807824.9,-162279.72540000002,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,611.0,1.06,1.08,0.374,0.088,3892,2050,2.51,2.56,-0.626,0.088,4636,315,75046.4,807824.9,-39909.76703999999,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,612.0,0.68,0.69,0.282,0.082,4623,2099,3.11,3.22,-0.718,0.082,6288,467,89470.2,807824.9,-83224.59209999998,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,613.0,0.43,0.44,0.203,0.07,6074,2892,3.84,3.97,-0.798,0.07,2876,60,62650.000000000015,807824.9,136458.34020000004,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,614.0,0.27,0.28,0.141,0.055,3397,4638,4.71,4.83,-0.859,0.055,1102,22,24744.5,807824.9,76942.97325000001,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,615.0,0.17,0.19,0.096,0.041,4484,1950,5.6,5.79,-0.901,0.042,797,67,21731.8,807824.9,91661.0409,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,616.0,0.12,0.13,0.067,0.031,4008,1401,6.42,6.75,-0.933,0.031,147,12,12880.5,807824.9,72960.04287,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,617.0,0.08,0.09,0.047,0.022,4133,1958,7.38,7.72,-0.953,0.022,1032,44,11362.999999999998,807824.9,41586.08454,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,618.0,0.06,0.07,0.036,0.017,8265,333,8.35,8.7,-0.964,0.017,261,20,14494.200000000004,807824.9,82942.97076000001,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,619.0,0.04,0.05,0.025,0.012,2143,458,9.33,9.68,-0.975,0.012,51,0,2632.7999999999997,807824.9,15302.645280000002,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,620.0,0.03,0.04,0.019,0.009,9827,570,10.32,10.67,-0.981,0.009,97,2,8931.6,807824.9,53380.0449,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,621.0,0.02,0.03,0.014,0.007,6050,332,11.31,11.66,-0.986,0.007,15,0,4245.5,807824.9,25751.284650000005,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,622.0,0.01,0.02,0.009,0.005,1555,182,12.3,12.66,-0.991,0.005,10,0,782.5,807824.9,4708.92825,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,623.0,0.01,0.02,0.008,0.004,1759,86,13.3,13.65,-0.992,0.004,9,0,707.2,807824.9,4266.990000000002,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,624.0,0.0,0.01,0.003,0.002,1013,316,14.29,14.65,-0.997,0.002,5,1,203.6,807824.9,1228.8931200000004,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,625.0,0.0,0.01,0.003,0.002,5214,408,15.29,15.65,-0.997,0.002,11,0,1045.0,807824.9,6343.185420000002,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,626.0,0.0,0.01,0.003,0.001,2792,31,16.29,16.65,-0.997,0.001,3,0,279.50000000000006,807824.9,1700.0907300000003,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,627.0,0.0,0.01,0.003,0.001,1106,40,17.29,17.65,-0.997,0.001,4,0,111.00000000000001,807824.9,671.7461400000001,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,628.0,0.0,0.01,0.003,0.001,1532,1,18.29,18.65,-0.997,0.001,2,0,153.4,807824.9,932.6421,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,629.0,0.0,0.01,0.002,0.001,1784,0,17.49,19.65,-0.997,0.001,0,0,178.4,807824.9,1087.4728800000003,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,630.0,0.0,0.01,0.002,0.001,3878,80,20.0,20.65,-0.998,0.001,0,3,387.8,807824.9,2363.91246,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,631.0,0.0,0.01,0.002,0.001,0,0,19.53,21.65,-0.998,0.001,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,632.0,0.0,0.01,0.002,0.001,0,0,20.49,22.65,-0.998,0.001,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,633.0,0.0,0.01,0.002,0.001,0,0,23.24,23.65,-0.998,0.001,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,634.0,0.0,0.01,0.002,0.001,0,0,22.53,26.41,-0.998,0.001,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,635.0,0.0,0.01,0.002,0.001,2791,0,23.53,27.41,-0.998,0.001,0,0,279.09999999999997,807824.9,1701.30987,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,636.0,0.0,0.01,0.002,0.001,0,0,24.53,28.41,-0.998,0.001,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,637.0,0.0,0.01,0.002,0.001,0,0,25.53,29.41,-0.998,0.001,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,638.0,0.0,0.01,0.002,0.001,0,0,26.53,30.41,-0.998,0.001,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,639.0,0.0,0.01,0.002,0.001,0,0,27.53,31.41,-0.998,0.001,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,640.0,0.01,0.02,0.004,0.001,1422,1,28.53,32.41,-0.996,0.001,7,0,142.89999999999998,807824.9,862.5415500000001,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,641.0,0.0,0.01,0.002,0.001,0,0,29.53,33.41,-0.998,0.001,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,642.0,0.0,0.01,0.002,0.0,0,0,30.52,34.41,-0.998,0.0,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,643.0,0.0,0.01,0.002,0.0,0,0,31.53,35.41,-0.998,0.0,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,645.0,0.0,0.01,0.002,0.0,652,0,33.53,37.41,-0.998,0.0,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,650.0,0.0,0.01,0.001,0.0,2026,0,38.53,42.41,-0.999,0.0,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,655.0,0.0,0.01,0.001,0.0,571,0,43.53,47.41,-0.999,0.0,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,660.0,0.0,0.01,0.001,0.0,344,0,48.53,52.41,-0.999,0.0,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,665.0,0.0,0.01,0.001,0.0,1,0,53.53,57.41,-0.999,0.0,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,670.0,0.0,0.01,0.001,0.0,0,0,58.53,62.41,-0.999,0.0,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,675.0,0.0,0.01,0.001,0.0,0,0,63.53,67.41,-0.999,0.0,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,680.0,0.0,0.01,0.001,0.0,10,0,68.53,72.41,-0.999,0.0,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,685.0,0.0,0.01,0.001,0.0,1,0,73.53,77.41,-0.999,0.0,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,690.0,0.0,0.01,0.001,0.0,30,0,78.53,82.41,-0.999,0.0,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,695.0,0.0,0.01,0.001,0.0,0,0,83.53,87.41,-0.999,0.0,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,700.0,0.0,0.01,0.001,0.0,1,0,88.53,92.41,-0.999,0.0,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,705.0,0.0,0.01,0.001,0.0,0,0,93.53,97.41,-0.999,0.0,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,710.0,0.0,0.01,0.001,0.0,0,0,98.53,102.41,-0.999,0.0,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,715.0,0.0,0.01,0.001,0.0,0,0,103.53,107.41,-0.999,0.0,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,720.0,0.0,0.01,0.001,0.0,0,0,108.53,112.41,-0.999,0.0,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,725.0,0.0,0.01,0.001,0.0,0,0,113.53,117.41,-0.999,0.0,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:08.000000000",609.57,730.0,0.0,0.01,0.001,0.0,5,0,118.53,122.41,-0.999,0.0,0,0,0.0,807824.9,0.0,-1097556.9965100002]
["2026-04-13T09:32:21.000000000",609.43,550.0,57.61,61.34,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3532,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,551.0,56.61,60.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,552.0,55.61,59.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1403,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,553.0,54.61,58.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,423,1,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,554.0,53.61,57.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,480,1,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,555.0,52.61,56.34,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,4273,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,556.0,51.61,55.34,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1050,5,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,557.0,50.61,54.34,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1906,4,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,558.0,49.61,53.34,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,451,14,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,559.0,48.61,52.34,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,9,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,560.0,47.61,51.34,1.0,0.0,510,0,0.0,0.01,-0.001,0.0,1873,3,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,561.0,46.61,50.34,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1061,1,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,562.0,45.61,49.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1712,10,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,563.0,44.61,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,4,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,564.0,43.61,47.34,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,565.0,42.61,46.34,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3010,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,566.0,41.61,45.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,515,1,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,567.0,40.61,44.34,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,587,31,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,568.0,39.61,43.34,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1498,42,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,569.0,38.61,42.34,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,639,10,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,570.0,37.61,41.34,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,3868,104,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,571.0,36.61,40.34,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,435,128,43.5,808540.8000000003,-265.10204999999996,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,572.0,35.61,39.34,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1651,159,165.1,808540.8000000003,-1006.1689299999998,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,573.0,34.61,38.34,1.0,0.0,61,0,0.01,0.02,-0.003,0.001,54555,67,5455.5,808540.8000000003,-33247.453649999996,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,574.0,33.61,37.34,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1018,0,101.8,808540.8000000003,-620.39974,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,575.0,32.61,36.34,1.0,0.0,323,0,0.01,0.02,-0.004,0.001,4553,37,455.3,808540.8000000003,-2774.73479,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,576.0,31.61,35.34,1.0,0.0,106,0,0.01,0.02,-0.004,0.001,605,3,60.5,808540.8000000003,-368.70515,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,577.0,30.61,34.34,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,762,51,76.2,808540.8000000003,-464.38566,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,578.0,29.61,33.34,1.0,0.0,148,0,0.01,0.02,-0.004,0.001,1415,2,141.5,808540.8000000003,-862.3434499999998,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,579.0,28.61,32.34,1.0,0.0,228,0,0.01,0.02,-0.004,0.001,815,0,81.5,808540.8000000003,-496.68545,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,580.0,27.61,31.34,1.0,0.0,858,0,0.02,0.03,-0.006,0.001,6277,212,627.7,808540.8000000003,-3825.3921100000002,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,581.0,26.61,30.34,1.0,0.0,306,0,0.02,0.03,-0.006,0.002,783,0,156.6,808540.8000000003,-954.3673799999998,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,582.0,25.61,29.34,1.0,0.0,758,0,0.02,0.03,-0.007,0.002,774,40,154.8,808540.8000000003,-943.39764,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,583.0,24.61,28.34,1.0,0.0,123,0,0.02,0.03,-0.007,0.002,1149,221,229.8,808540.8000000003,-1400.47014,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,584.0,23.61,27.34,1.0,0.0,150,0,0.02,0.03,-0.007,0.002,5089,64,1017.8000000000001,808540.8000000003,-6202.778539999999,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,585.0,24.32,24.64,1.0,0.0,1068,22,0.02,0.03,-0.007,0.002,3520,108,704.0,808540.8000000003,-4290.3872,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,586.0,23.32,23.64,1.0,0.0,143,0,0.02,0.03,-0.008,0.002,1312,0,262.40000000000003,808540.8000000003,-1599.14432,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,587.0,22.29,22.64,1.0,0.0,323,0,0.02,0.03,-0.008,0.002,2080,248,416.0,808540.8000000003,-2535.2288,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,588.0,21.32,21.64,1.0,0.0,413,1,0.02,0.03,-0.008,0.002,1237,253,247.40000000000003,808540.8000000003,-1507.7298200000002,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,589.0,20.25,20.65,1.0,0.0,469,0,0.03,0.04,-0.011,0.003,1351,116,405.3,808540.8000000003,-2470.01979,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,590.0,19.26,19.65,1.0,0.0,1570,10,0.03,0.04,-0.012,0.003,9442,578,2832.6,808540.8000000003,-17262.71418,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,591.0,18.26,18.65,1.0,0.0,261,8,0.03,0.04,-0.012,0.004,1650,149,660.0,808540.8000000003,-4022.238,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,592.0,17.27,17.66,1.0,0.0,402,0,0.04,0.05,-0.015,0.005,2079,240,1039.5,808540.8000000003,-6335.02485,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,593.0,16.27,16.66,1.0,0.0,310,0,0.04,0.05,-0.016,0.005,7070,561,3535.0,808540.8000000003,-21543.350499999997,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,594.0,15.28,15.67,1.0,0.0,261,0,0.05,0.06,-0.02,0.006,1272,141,763.2,808540.8000000003,-4651.16976,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,595.0,14.29,14.68,1.0,0.0,1161,4,0.06,0.07,-0.023,0.008,5066,311,4052.7999999999997,808540.8000000003,-24698.97904,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,596.0,13.35,13.7,0.957,0.004,1138,0,0.08,0.09,-0.03,0.009,1766,228,2044.6,808540.8000000003,-6912.155059999998,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,597.0,12.4,12.71,0.954,0.007,647,0,0.1,0.11,-0.037,0.012,2946,294,3988.1,808540.8000000003,-18784.46089,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,598.0,11.4,11.61,0.947,0.011,608,0,0.13,0.14,-0.047,0.014,4498,824,6966.0,808540.8000000003,-34301.15811999999,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,599.0,10.45,10.65,0.939,0.015,672,0,0.16,0.17,-0.058,0.017,4629,176,8877.300000000001,808540.8000000003,-41814.82059,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,600.0,9.5,9.69,0.926,0.019,2004,2,0.21,0.22,-0.072,0.021,10895,1362,26687.100000000002,808540.8000000003,-116229.88016999999,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,601.0,8.55,8.74,0.908,0.025,684,525,0.27,0.28,-0.091,0.026,3415,331,10588.999999999998,808540.8000000003,-43690.0367,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,602.0,7.66,7.78,0.884,0.031,505,22,0.35,0.36,-0.116,0.031,6748,423,22484.3,808540.8000000003,-117944.81619,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,603.0,6.76,6.88,0.858,0.037,722,18,0.44,0.46,-0.143,0.037,4397,928,18940.3,808540.8000000003,-82867.24424999999,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,604.0,5.9,5.99,0.823,0.044,1083,59,0.56,0.58,-0.178,0.044,6038,4144,31332.399999999994,808540.8000000003,-132867.92859999998,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,605.0,5.03,5.14,0.781,0.052,2140,87,0.72,0.74,-0.22,0.052,12316,1283,75171.2,808540.8000000003,-322481.10336,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,606.0,4.25,4.31,0.734,0.06,1764,142,0.89,0.92,-0.267,0.06,2945,1333,28253.999999999996,808540.8000000003,-43184.2098,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,607.0,3.44,3.53,0.676,0.068,1285,243,1.12,1.15,-0.325,0.068,4259,2583,37699.200000000004,808540.8000000003,-123246.24776000003,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,608.0,2.74,2.81,0.61,0.076,1743,748,1.39,1.43,-0.391,0.076,5532,3773,55290.0,808540.8000000003,-175493.90052000002,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,609.0,2.07,2.12,0.534,0.083,1668,704,1.7,1.73,-0.466,0.083,3060,6607,39242.4,808540.8000000003,-70411.10448,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,610.0,1.5,1.52,0.448,0.087,4033,3891,2.12,2.15,-0.552,0.087,7093,2308,96796.2,808540.8000000003,-162242.45460000003,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,611.0,1.0,1.03,0.355,0.087,3892,2157,2.6,2.7,-0.644,0.087,4636,327,74193.59999999999,808540.8000000003,-39447.185040000004,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,612.0,0.65,0.67,0.265,0.079,4623,2194,3.23,3.31,-0.734,0.08,6288,495,86825.70000000001,808540.8000000003,-83993.47089000001,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,613.0,0.4,0.42,0.19,0.066,6074,3269,4.0,4.1,-0.81,0.067,2876,124,59357.600000000006,808540.8000000003,126878.45056,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,614.0,0.25,0.26,0.13,0.052,3397,4727,4.84,4.96,-0.869,0.052,1102,32,23394.8,808540.8000000003,72729.3762,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,615.0,0.17,0.18,0.091,0.039,4484,2029,5.6,5.86,-0.909,0.039,797,67,20595.9,808540.8000000003,87631.76799000001,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,616.0,0.11,0.12,0.066,0.029,4008,1404,6.52,6.83,-0.934,0.029,147,12,12049.5,808540.8000000003,68237.26766999999,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,617.0,0.08,0.09,0.046,0.022,4133,1969,7.47,7.85,-0.954,0.022,1032,44,11362.999999999998,808540.8000000003,41576.53346,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,618.0,0.05,0.07,0.031,0.015,8265,342,8.45,8.76,-0.969,0.015,261,20,12789.0,808540.8000000003,73168.16579999999,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,619.0,0.04,0.05,0.025,0.012,2143,465,9.43,9.81,-0.975,0.012,51,0,2632.7999999999997,808540.8000000003,15299.13072,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,620.0,0.02,0.03,0.019,0.009,9827,774,10.41,10.75,-0.981,0.009,97,2,8931.6,808540.8000000003,53367.7851,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,621.0,0.02,0.03,0.014,0.007,6050,334,11.4,11.79,-0.986,0.007,15,0,4245.5,808540.8000000003,25745.370349999997,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,622.0,0.01,0.02,0.009,0.004,1555,190,12.4,12.72,-0.991,0.004,10,0,626.0,808540.8000000003,3766.2774,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,623.0,0.01,0.02,0.008,0.004,1759,91,13.5,13.72,-0.992,0.004,9,0,707.2,808540.8000000003,4266.01,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,624.0,0.0,0.01,0.003,0.002,1013,418,14.39,14.71,-0.997,0.002,5,1,203.6,808540.8000000003,1228.6108800000002,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,625.0,0.0,0.01,0.003,0.002,5214,408,15.39,15.74,-0.997,0.002,11,0,1045.0,808540.8000000003,6341.72858,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,626.0,0.0,0.01,0.003,0.001,2792,31,16.38,16.78,-0.997,0.001,3,0,279.50000000000006,808540.8000000003,1699.70027,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,627.0,0.0,0.01,0.003,0.001,1106,40,17.38,17.78,-0.997,0.001,4,0,111.00000000000001,808540.8000000003,671.59186,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,628.0,0.0,0.01,0.003,0.001,1532,1,18.38,18.71,-0.997,0.001,2,0,153.4,808540.8000000003,932.4278999999999,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,629.0,0.0,0.01,0.002,0.001,1784,0,19.38,19.78,-0.997,0.001,0,0,178.4,808540.8000000003,1087.2231199999999,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,630.0,0.0,0.01,0.002,0.001,3878,80,20.38,20.78,-0.998,0.001,0,3,387.8,808540.8000000003,2363.36954,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,631.0,0.0,0.01,0.002,0.001,0,0,21.38,21.78,-0.998,0.001,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,632.0,0.0,0.01,0.002,0.001,0,0,22.38,22.78,-0.998,0.001,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,633.0,0.0,0.01,0.002,0.001,0,0,23.38,23.78,-0.998,0.001,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,634.0,0.0,0.01,0.002,0.001,0,0,22.53,26.41,-0.998,0.001,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,635.0,0.0,0.01,0.002,0.001,2791,0,23.53,27.41,-0.998,0.001,0,0,279.09999999999997,808540.8000000003,1700.9191299999998,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,636.0,0.0,0.01,0.002,0.001,0,0,24.53,28.41,-0.998,0.001,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,637.0,0.0,0.01,0.002,0.001,0,0,25.53,29.41,-0.998,0.001,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,638.0,0.0,0.01,0.002,0.001,0,0,26.53,30.41,-0.998,0.001,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,639.0,0.0,0.01,0.002,0.001,0,0,27.53,31.41,-0.998,0.001,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,640.0,0.01,0.02,0.004,0.001,1422,1,28.53,32.41,-0.996,0.001,7,0,142.89999999999998,808540.8000000003,862.3434499999998,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,641.0,0.0,0.01,0.002,0.001,0,0,29.53,33.41,-0.998,0.001,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,642.0,0.0,0.01,0.002,0.0,0,0,30.52,34.41,-0.998,0.0,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,643.0,0.0,0.01,0.002,0.0,0,0,31.53,35.41,-0.998,0.0,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,645.0,0.0,0.01,0.002,0.0,652,0,33.53,37.41,-0.998,0.0,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,650.0,0.0,0.01,0.001,0.0,2026,0,38.53,42.41,-0.999,0.0,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,655.0,0.0,0.01,0.001,0.0,571,0,43.53,47.41,-0.999,0.0,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,660.0,0.0,0.01,0.001,0.0,344,0,48.53,52.41,-0.999,0.0,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,665.0,0.0,0.01,0.001,0.0,1,0,53.53,57.41,-0.999,0.0,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,670.0,0.0,0.01,0.001,0.0,0,0,58.53,62.41,-0.999,0.0,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,675.0,0.0,0.01,0.001,0.0,0,0,63.53,67.41,-0.999,0.0,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,680.0,0.0,0.01,0.001,0.0,10,0,68.53,72.41,-0.999,0.0,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,685.0,0.0,0.01,0.001,0.0,1,0,73.53,77.41,-0.999,0.0,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,690.0,0.0,0.01,0.001,0.0,30,0,78.53,82.41,-0.999,0.0,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,695.0,0.0,0.01,0.001,0.0,0,0,83.53,87.41,-0.999,0.0,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,700.0,0.0,0.01,0.001,0.0,1,0,88.53,92.41,-0.999,0.0,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,705.0,0.0,0.01,0.001,0.0,0,0,93.53,97.41,-0.999,0.0,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,710.0,0.0,0.01,0.001,0.0,0,0,98.53,102.41,-0.999,0.0,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,715.0,0.0,0.01,0.001,0.0,0,0,103.53,107.41,-0.999,0.0,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,720.0,0.0,0.01,0.001,0.0,0,0,108.53,112.41,-0.999,0.0,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,725.0,0.0,0.01,0.001,0.0,0,0,113.53,117.41,-0.999,0.0,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:21.000000000",609.43,730.0,0.0,0.01,0.001,0.0,5,0,118.53,122.41,-0.999,0.0,0,0,0.0,808540.8000000003,0.0,-1170706.4979799995]
["2026-04-13T09:32:33.000000000",609.33,550.0,57.42,61.29,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3532,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,551.0,56.43,60.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,552.0,55.42,59.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1403,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,553.0,54.4,58.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,423,1,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,554.0,53.4,57.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,480,1,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,555.0,52.4,56.26,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,4273,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,556.0,51.4,55.29,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1050,5,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,557.0,50.4,54.26,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1906,4,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,558.0,49.4,53.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,451,14,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,559.0,48.4,52.26,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,9,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,560.0,47.4,51.26,1.0,0.0,510,0,0.0,0.01,-0.001,0.0,1873,3,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,561.0,46.4,50.26,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1061,1,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,562.0,45.4,49.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1712,10,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,563.0,44.4,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,4,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,564.0,43.4,47.26,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,565.0,42.41,46.18,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3010,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,566.0,41.61,45.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,515,1,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,567.0,40.61,44.18,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,587,31,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,568.0,39.61,43.19,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1498,42,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,569.0,38.61,42.19,1.0,0.0,22,0,0.01,0.02,-0.003,0.001,639,10,63.9,810082.8,-389.36187000000007,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,570.0,37.61,41.18,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,3868,204,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,571.0,36.61,40.18,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,435,153,43.5,810082.8,-265.05855,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,572.0,35.61,39.18,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1651,159,165.1,810082.8,-1006.00383,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,573.0,34.61,38.18,1.0,0.0,61,0,0.01,0.02,-0.003,0.001,54555,68,5455.5,810082.8,-33241.99815000001,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,574.0,33.61,37.18,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1018,0,101.8,810082.8,-620.29794,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,575.0,32.61,36.18,1.0,0.0,323,0,0.01,0.02,-0.004,0.001,4553,37,455.3,810082.8,-2774.2794900000004,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,576.0,31.61,35.18,1.0,0.0,106,0,0.01,0.02,-0.004,0.001,605,3,60.5,810082.8,-368.64465000000007,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,577.0,30.61,34.29,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,762,51,76.2,810082.8,-464.30946000000006,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,578.0,29.61,33.18,1.0,0.0,148,0,0.01,0.02,-0.004,0.001,1415,2,141.5,810082.8,-862.2019500000001,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,579.0,28.61,32.19,1.0,0.0,228,0,0.01,0.02,-0.004,0.001,815,10,81.5,810082.8,-496.60395000000005,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,580.0,27.61,31.19,1.0,0.0,858,0,0.02,0.03,-0.006,0.001,6277,252,627.7,810082.8,-3824.7644100000007,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,581.0,26.61,30.19,1.0,0.0,306,0,0.02,0.03,-0.006,0.002,783,0,156.6,810082.8,-954.2107800000001,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,582.0,25.59,29.26,1.0,0.0,758,0,0.02,0.03,-0.007,0.002,774,40,154.8,810082.8,-943.2428400000001,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,583.0,24.61,28.19,1.0,0.0,123,0,0.02,0.03,-0.007,0.002,1149,221,229.8,810082.8,-1400.24034,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,584.0,23.61,27.19,1.0,0.0,150,0,0.02,0.03,-0.007,0.002,5089,64,1017.8000000000001,810082.8,-6201.7607400000015,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,585.0,24.16,24.52,1.0,0.0,1068,22,0.02,0.03,-0.007,0.002,3520,108,704.0,810082.8,-4289.6832,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,586.0,23.16,23.52,1.0,0.0,143,0,0.02,0.03,-0.008,0.002,1312,0,262.40000000000003,810082.8,-1598.8819200000005,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,587.0,22.17,22.52,1.0,0.0,323,0,0.02,0.03,-0.008,0.002,2080,248,416.0,810082.8,-2534.8128,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,588.0,21.17,21.53,1.0,0.0,413,1,0.02,0.03,-0.008,0.002,1237,254,247.40000000000003,810082.8,-1507.4824200000003,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,589.0,20.17,20.53,1.0,0.0,469,0,0.03,0.04,-0.011,0.003,1351,123,405.3,810082.8,-2469.6144900000004,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,590.0,19.19,19.53,1.0,0.0,1570,10,0.03,0.04,-0.012,0.004,9442,579,3776.8,810082.8,-23013.175440000003,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,591.0,18.22,18.54,1.0,0.0,261,8,0.03,0.04,-0.012,0.004,1650,149,660.0,810082.8,-4021.5780000000004,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,592.0,17.19,17.54,1.0,0.0,402,0,0.04,0.05,-0.016,0.005,2079,250,1039.5,810082.8,-6333.985350000001,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,593.0,16.19,16.55,1.0,0.0,310,0,0.05,0.06,-0.019,0.006,7070,571,4242.0,810082.8,-25847.778600000005,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,594.0,15.2,15.55,1.0,0.0,261,0,0.06,0.07,-0.022,0.007,1272,157,890.4,810082.8,-5425.47432,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,595.0,14.21,14.56,1.0,0.0,1161,4,0.07,0.08,-0.026,0.008,5066,312,4052.7999999999997,810082.8,-24694.92624,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,596.0,13.23,13.58,0.957,0.005,1138,0,0.09,0.1,-0.033,0.01,1766,228,2335.0,810082.8,-7293.6801000000005,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,597.0,12.29,12.6,0.955,0.007,647,0,0.1,0.11,-0.037,0.012,2946,325,3988.1,810082.8,-18781.378590000004,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,598.0,11.31,11.52,0.948,0.011,608,0,0.13,0.14,-0.047,0.014,4498,845,6966.0,810082.8,-34295.52972,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,599.0,10.35,10.56,0.938,0.016,672,0,0.17,0.18,-0.06,0.018,4629,183,9407.399999999998,810082.8,-44219.0781,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,600.0,9.39,9.6,0.925,0.02,2004,3,0.21,0.22,-0.075,0.022,10895,1720,27977.0,810082.8,-121628.3613,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,601.0,8.46,8.66,0.907,0.026,684,525,0.28,0.29,-0.094,0.026,3415,358,10657.399999999998,810082.8,-43266.08598,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,602.0,7.57,7.69,0.882,0.032,505,22,0.36,0.37,-0.119,0.032,6748,452,23209.6,810082.8,-121729.51008000002,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,603.0,6.67,6.79,0.854,0.038,722,18,0.46,0.47,-0.148,0.038,4397,973,19452.2,810082.8,-85092.93449999999,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,604.0,5.8,5.9,0.818,0.045,1083,61,0.58,0.6,-0.183,0.045,6038,4259,32044.5,810082.8,-135865.35674999998,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,605.0,4.95,5.05,0.776,0.053,2140,281,0.75,0.76,-0.225,0.053,12316,1447,76616.79999999999,810082.8,-328628.73024,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,606.0,4.16,4.23,0.727,0.061,1764,186,0.92,0.94,-0.274,0.061,2945,1477,28724.9,810082.8,-43896.74253000002,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,607.0,3.38,3.46,0.668,0.069,1285,278,1.15,1.18,-0.333,0.069,4259,2875,38253.600000000006,810082.8,-125038.17198000003,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,608.0,2.7,2.73,0.601,0.077,1743,779,1.43,1.47,-0.4,0.076,5532,3960,55464.3,810082.8,-174403.04193,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,609.0,2.05,2.07,0.524,0.084,1668,868,1.75,1.79,-0.477,0.084,3060,7428,39715.200000000004,810082.8,-71247.73824000002,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,610.0,1.46,1.48,0.437,0.087,4033,4307,2.19,2.21,-0.564,0.087,7093,2704,96796.2,810082.8,-162215.83260000005,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,611.0,0.99,1.0,0.344,0.086,3892,2338,2.7,2.77,-0.656,0.086,4636,409,73340.79999999999,810082.8,-38987.37071999999,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,612.0,0.63,0.65,0.255,0.078,4623,2241,3.3,3.4,-0.745,0.078,6288,514,85105.8,810082.8,-79133.68710000001,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,613.0,0.4,0.41,0.182,0.065,6074,3528,4.08,4.18,-0.818,0.065,2876,126,58175.0,810082.8,126661.42710000002,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,614.0,0.25,0.26,0.126,0.05,3397,4746,4.93,5.05,-0.874,0.05,1102,32,22495.0,810082.8,69920.61750000004,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,615.0,0.16,0.17,0.086,0.038,4484,2050,5.68,6.02,-0.914,0.038,797,79,20067.8,810082.8,85370.78898,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,616.0,0.11,0.12,0.062,0.028,4008,1557,6.63,6.97,-0.938,0.028,147,12,11634.0,810082.8,65873.44764000001,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,617.0,0.07,0.09,0.044,0.021,4133,1970,7.59,7.93,-0.956,0.021,1032,44,10846.5,810082.8,39680.17893000001,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,618.0,0.05,0.06,0.031,0.015,8265,376,8.56,8.91,-0.969,0.015,261,20,12789.0,810082.8,73156.1598,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,619.0,0.03,0.04,0.02,0.01,2143,467,9.55,9.9,-0.98,0.01,51,0,2194.0,810082.8,12747.183600000002,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,620.0,0.02,0.03,0.014,0.008,9827,782,10.53,10.89,-0.985,0.008,97,2,7939.2,810082.8,47430.247200000005,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,621.0,0.02,0.03,0.013,0.007,6050,334,11.52,11.88,-0.986,0.007,15,0,4245.5,810082.8,25741.14585,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,622.0,0.01,0.02,0.009,0.004,1555,190,12.52,12.88,-0.991,0.004,10,0,626.0,810082.8,3765.6594,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,623.0,0.01,0.02,0.008,0.004,1759,101,13.51,13.87,-0.992,0.004,9,0,707.2,810082.8,4265.310000000001,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,624.0,0.0,0.01,0.003,0.002,1013,418,14.51,14.87,-0.997,0.002,5,1,203.6,810082.8,1228.4092800000005,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,625.0,0.0,0.01,0.003,0.002,5214,408,15.51,15.87,-0.997,0.002,11,0,1045.0,810082.8,6340.687980000001,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,626.0,0.0,0.01,0.003,0.001,2792,31,16.51,16.86,-0.997,0.001,3,0,279.50000000000006,810082.8,1699.4213700000005,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,627.0,0.0,0.01,0.003,0.001,1106,40,17.5,17.86,-0.997,0.001,4,0,111.00000000000001,810082.8,671.4816600000001,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,628.0,0.0,0.01,0.003,0.001,1532,1,18.5,18.86,-0.997,0.001,2,0,153.4,810082.8,932.2749000000001,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,629.0,0.0,0.01,0.002,0.001,1784,0,19.5,19.86,-0.997,0.001,0,0,178.4,810082.8,1087.04472,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,630.0,0.0,0.01,0.002,0.001,3878,80,20.5,20.86,-0.998,0.001,0,3,387.8,810082.8,2362.98174,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,631.0,0.0,0.01,0.002,0.001,0,0,21.5,21.86,-0.998,0.001,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,632.0,0.0,0.01,0.002,0.001,0,0,22.5,22.86,-0.998,0.001,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,633.0,0.0,0.01,0.002,0.001,0,0,23.5,23.86,-0.998,0.001,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,634.0,0.0,0.01,0.002,0.001,0,0,22.77,26.43,-0.998,0.001,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,635.0,0.0,0.01,0.002,0.001,2791,0,23.77,27.43,-0.998,0.001,0,0,279.09999999999997,810082.8,1700.64003,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,636.0,0.0,0.01,0.002,0.001,0,0,24.77,28.42,-0.998,0.001,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,637.0,0.0,0.01,0.002,0.001,0,0,25.77,29.42,-0.998,0.001,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,638.0,0.0,0.01,0.002,0.001,0,0,26.77,30.42,-0.998,0.001,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,639.0,0.0,0.01,0.002,0.001,0,0,27.77,31.42,-0.998,0.001,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,640.0,0.01,0.02,0.004,0.001,1422,1,28.77,32.42,-0.996,0.001,7,0,142.89999999999998,810082.8,862.2019500000001,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,641.0,0.0,0.01,0.002,0.001,0,0,29.77,33.42,-0.998,0.001,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,642.0,0.0,0.01,0.002,0.0,0,0,30.77,34.42,-0.998,0.0,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,643.0,0.0,0.01,0.002,0.0,0,0,31.77,35.42,-0.998,0.0,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,645.0,0.0,0.01,0.002,0.0,652,0,33.77,37.42,-0.998,0.0,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,650.0,0.0,0.01,0.001,0.0,2026,0,38.77,42.42,-0.999,0.0,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,655.0,0.0,0.01,0.001,0.0,571,0,43.77,47.42,-0.999,0.0,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,660.0,0.0,0.01,0.001,0.0,344,0,48.77,52.42,-0.999,0.0,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,665.0,0.0,0.01,0.001,0.0,1,0,53.77,57.42,-0.999,0.0,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,670.0,0.0,0.01,0.001,0.0,0,0,58.77,62.42,-0.999,0.0,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,675.0,0.0,0.01,0.001,0.0,0,0,63.77,67.42,-0.999,0.0,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,680.0,0.0,0.01,0.001,0.0,10,0,68.77,72.42,-0.999,0.0,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,685.0,0.0,0.01,0.001,0.0,1,0,73.77,77.42,-0.999,0.0,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,690.0,0.0,0.01,0.001,0.0,30,0,78.77,82.42,-0.999,0.0,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,695.0,0.0,0.01,0.001,0.0,0,0,83.77,87.42,-0.999,0.0,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:33.000000000",609.33,700.0,0.0,0.01,0.001,0.0,1,0,88.77,92.42,-0.999,0.0,0,0,0.0,810082.8,0.0,-1219776.2925600004]
["2026-04-13T09:32:46.000000000",609.27,570.0,37.61,41.18,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,3868,204,0.0,810082.8,0.0,-1219656.1826400002]
["2026-04-13T09:32:46.000000000",609.27,710.0,0.0,0.01,0.001,0.0,0,0,98.87,102.42,-0.999,0.0,0,0,0.0,810082.8,0.0,-1219656.1826400002]
["2026-04-13T09:33:11.000000000",609.03,560.0,47.4,51.0,1.0,0.0,510,0,0.0,0.01,-0.001,0.0,1873,3,0.0,1217071.3,0.0,1255409.9828100002]
["2026-04-13T09:33:23.000000000",609.12,565.0,42.41,45.95,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3010,0,0.0,801370.6,0.0,-1281594.5712]
["2026-04-13T09:33:35.000000000",609.35,580.0,27.41,31.16,1.0,0.0,858,0,0.02,0.03,-0.006,0.001,6277,362,627.7,799973.0,-3824.8899500000007,-1205935.3362000003]
["2026-04-13T09:33:35.000000000",609.35,609.0,2.1,2.13,0.528,0.079,1668,1254,1.83,1.85,-0.476,0.081,3060,10430,37963.2,799973.0,-70738.22280000002,-1205935.3362000003]
["2026-04-13T09:33:47.000000000",609.49,614.0,0.28,0.29,0.132,0.052,3397,4985,4.79,4.9,-0.868,0.052,1102,167,23394.8,799973.0,72736.5366,-1206212.4034800003]
["2026-04-13T09:33:59.000000000",609.51,629.0,0.0,0.01,0.002,0.001,1784,0,19.3,19.7,-0.997,0.001,0,0,178.4,802523.0999999999,1087.36584,-1170954.6509100005]
["2026-04-13T09:34:12.000000000",609.46,634.0,0.0,0.01,0.002,0.001,0,0,22.63,26.6,-0.998,0.001,0,0,0.0,805775.1999999998,0.0,-1158161.7136800003]
["2026-04-13T09:34:24.000000000",609.71,551.0,56.49,60.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,803874.2999999999,0.0,-1166484.3680899995]
["2026-04-13T09:34:24.000000000",609.71,725.0,0.0,0.01,0.001,0.0,0,0,113.55,117.6,-0.999,0.0,0,0,0.0,803874.2999999999,0.0,-1166484.3680899995]
["2026-04-13T09:34:48.000000000",609.57,570.0,37.77,41.24,1.0,0.0,227,0,0.01,0.02,-0.003,0.001,3868,472,386.8,804578.1,-2357.8167600000006,-1175496.6167099997]
["2026-04-13T09:34:48.000000000",609.57,599.0,10.62,10.8,0.939,0.015,672,1,0.17,0.18,-0.06,0.017,4629,387,8877.300000000001,804578.1,-41824.426410000015,-1175496.6167099997]
["2026-04-13T09:35:01.000000000",609.4,614.0,0.25,0.26,0.135,0.053,3397,5133,4.81,5.0,-0.865,0.053,1102,183,23844.7,804578.1,74124.36899999999,-1175168.7882000005]
["2026-04-13T09:35:14.000000000",609.27,619.0,0.03,0.04,0.02,0.01,2143,735,9.57,9.95,-0.98,0.01,51,0,2194.0,799456.0999999999,12745.928399999999,-1234925.0981100004]
["2026-04-13T09:35:27.000000000",609.27,634.0,0.0,0.01,0.002,0.001,0,0,22.79,26.6,-0.998,0.001,0,0,0.0,800964.2000000001,0.0,-1266641.8665000005]
["2026-04-13T09:35:39.000000000",609.25,639.0,0.0,0.01,0.002,0.001,0,0,27.79,31.6,-0.998,0.001,0,0,0.0,808461.9000000001,0.0,-1252210.41175]
["2026-04-13T09:35:52.000000000",609.11,556.0,51.4,55.06,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1050,5,0.0,805483.2000000001,0.0,-1310939.9424200004]
["2026-04-13T09:36:04.000000000",609.26,571.0,36.41,40.06,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,435,153,43.5,814128.7999999999,-265.0281,-1299909.8248799995]
["2026-04-13T09:36:17.000000000",609.07,576.0,31.41,35.06,1.0,0.0,106,0,0.02,0.03,-0.006,0.001,605,460,60.5,814128.7999999999,-368.48735,-1299504.4431600003]
["2026-04-13T09:36:17.000000000",609.07,605.0,4.74,4.81,0.78,0.053,2140,570,0.73,0.74,-0.221,0.054,12316,3409,77848.4,814128.7999999999,-335989.81108,-1299504.4431600003]
["2026-04-13T09:36:29.000000000",608.9,635.0,0.0,0.01,0.002,0.001,2791,0,24.19,27.6,-0.998,0.001,0,0,279.09999999999997,813295.9000000001,1699.4398999999996,-1341932.1806999997]
["2026-04-13T09:36:42.000000000",608.71,622.0,0.01,0.02,0.008,0.004,1555,262,13.12,13.48,-0.992,0.004,10,0,626.0,810491.7,3761.8278000000005,-1420196.5187499998]
["2026-04-13T09:36:55.000000000",608.63,636.0,0.0,0.01,0.002,0.001,0,0,25.37,28.6,-0.998,0.001,0,0,0.0,805633.6999999998,0.0,-1456398.63919]
["2026-04-13T09:36:55.000000000",608.63,700.0,0.0,0.01,0.001,0.0,1,0,89.35,92.6,-0.999,0.0,0,0,0.0,805633.6999999998,0.0,-1456398.63919]
["2026-04-13T09:37:19.000000000",608.84,556.0,51.4,54.99,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1050,5,0.0,809900.8,0.0,-1407315.3948000004]
["2026-04-13T09:37:32.000000000",608.98,570.0,37.41,40.56,1.0,0.0,227,0,0.01,0.02,-0.003,0.001,3868,513,386.8,809900.8,-2355.5346400000003,-1407639.0006]
["2026-04-13T09:37:44.000000000",608.91,574.0,33.41,36.56,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1018,5,101.8,812150.8000000002,-619.87038,-1369894.05468]
["2026-04-13T09:37:44.000000000",608.91,603.0,6.27,6.37,0.852,0.04,722,120,0.43,0.44,-0.149,0.04,4397,3771,20476.0,812150.8000000002,-89509.77,-1369894.05468]
["2026-04-13T09:37:56.000000000",608.87,607.0,3.02,3.04,0.651,0.076,1285,622,1.17,1.18,-0.35,0.076,4259,8337,42134.399999999994,819697.2000000001,-137619.23288,-1415209.9361400004]
["2026-04-13T09:38:09.000000000",609.03,622.0,0.01,0.02,0.008,0.004,1555,273,12.7,13.13,-0.992,0.004,10,0,626.0,814721.4000000001,3763.8053999999997,-1367565.9024599998]
["2026-04-13T09:38:21.000000000",608.97,570.0,37.41,40.56,1.0,0.0,227,0,0.01,0.02,-0.003,0.001,3868,563,386.8,811063.6000000001,-2355.49596,-1382561.6421599998]
["2026-04-13T09:38:21.000000000",608.97,695.0,0.0,0.01,0.001,0.0,0,0,84.08,87.6,-0.999,0.0,0,0,0.0,811063.6000000001,0.0,-1382561.6421599998]
["2026-04-13T09:38:45.000000000",608.97,555.0,52.4,55.84,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,4273,0,0.0,810878.4000000003,0.0,-1378783.59228]
["2026-04-13T09:38:57.000000000",608.92,569.0,38.41,41.56,1.0,0.0,22,0,0.01,0.02,-0.003,0.001,639,217,63.9,809236.7000000001,-389.09988,-1367839.5260399997]
["2026-04-13T09:39:09.000000000",608.93,573.0,34.41,37.56,1.0,0.0,61,0,0.01,0.02,-0.004,0.001,54555,148,5455.5,812458.7000000001,-33220.17615,-1375596.6182700002]
["2026-04-13T09:39:09.000000000",608.93,602.0,7.21,7.31,0.881,0.032,505,121,0.34,0.35,-0.118,0.033,6748,1618,23884.399999999998,812458.7000000001,-125758.65932,-1375596.6182700002]
["2026-04-13T09:39:22.000000000",608.93,606.0,3.78,3.86,0.715,0.066,1764,300,0.9,0.91,-0.285,0.066,2945,6079,31079.399999999998,814998.6000000001,-47463.657779999994,-1399518.4333199998]
["2026-04-13T09:39:34.000000000",609.09,621.0,0.01,0.02,0.009,0.005,6050,640,11.81,12.11,-0.991,0.005,15,0,3032.5,814998.6000000001,18379.290750000004,-1399886.1651600003]
["2026-04-13T09:39:46.000000000",609.08,636.0,0.0,0.01,0.002,0.001,0,0,24.97,28.6,-0.998,0.001,0,0,0.0,817549.7000000001,0.0,-1357071.0483599997]
["2026-04-13T09:39:46.000000000",609.08,700.0,0.0,0.01,0.001,0.0,1,0,88.97,92.6,-0.999,0.0,0,0,0.0,817549.7000000001,0.0,-1357071.0483599997]
["2026-04-13T09:40:11.000000000",609.0,557.0,50.4,53.84,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,1906,4,0.0,816944.0999999997,0.0,-1358439.6630000002]
["2026-04-13T09:40:11.000000000",609.0,685.0,0.0,0.01,0.001,0.0,1,0,74.0,77.64,-1.0,0.0,0,0,0.0,816944.0999999997,0.0,-1358439.6630000002]
["2026-04-13T09:40:36.000000000",608.93,574.0,33.41,36.8,1.0,0.0,43,0,0.02,0.03,-0.005,0.001,1018,179,101.8,813251.7999999999,-619.8907399999999,-1422855.0666399999]
["2026-04-13T09:40:36.000000000",608.93,603.0,6.32,6.4,0.849,0.04,722,124,0.45,0.46,-0.151,0.041,4397,4194,20915.7,813251.7999999999,-92190.17521000002,-1422855.0666399999]
["2026-04-13T09:40:48.000000000",608.87,607.0,3.01,3.04,0.651,0.075,1285,918,1.16,1.17,-0.35,0.075,4259,10405,41580.0,813251.7999999999,-135808.4535,-1422714.8677599996]
["2026-04-13T09:41:01.000000000",608.87,621.0,0.01,0.02,0.009,0.005,6050,684,10.23,13.62,-0.991,0.005,15,0,3032.5,815827.3999999998,18372.652250000003,-1444039.93064]
["2026-04-13T09:41:01.000000000",608.87,675.0,0.0,0.01,0.001,0.0,0,0,64.15,67.6,-0.999,0.0,0,0,0.0,815827.3999999998,0.0,-1444039.93064]
["2026-04-13T09:41:13.000000000",608.82,695.0,0.0,0.01,0.001,0.0,0,0,84.35,87.6,-0.999,0.0,0,0,0.0,812636.1999999998,0.0,-1457887.6778400003]
["2026-04-13T09:41:37.000000000",608.92,555.0,52.4,55.83,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,4273,0,0.0,815845.6,0.0,-1461523.6948]
["2026-04-13T09:41:49.000000000",608.88,559.0,48.4,51.65,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,9,0.0,815845.6,0.0,-1461427.6872]
["2026-04-13T09:41:49.000000000",608.88,588.0,19.42,22.86,1.0,0.0,413,55,0.03,0.04,-0.011,0.003,1237,289,371.1,815845.6,-2259.5536800000004,-1461427.6872]
["2026-04-13T09:42:02.000000000",608.85,602.0,7.16,7.22,0.877,0.033,505,126,0.35,0.36,-0.121,0.034,6748,1836,24609.7,817612.8999999999,-129543.18795000002,-1460955.6670500005]
["2026-04-13T09:42:14.000000000",609.07,584.0,23.41,26.67,1.0,0.0,150,0,0.02,0.03,-0.007,0.002,5089,93,1017.8000000000001,821289.2,-6199.114460000002,-1479174.0024600006]
["2026-04-13T09:42:26.000000000",609.39,621.0,0.01,0.02,0.009,0.005,6050,724,9.69,13.62,-0.991,0.005,15,0,3032.5,825326.9000000001,18388.34325,-1378075.1553900002]
["2026-04-13T09:42:26.000000000",609.39,640.0,0.0,0.01,0.002,0.001,1422,4,28.68,32.6,-0.998,0.001,7,0,142.89999999999998,825326.9000000001,862.28685,-1378075.1553900002]
["2026-04-13T09:42:39.000000000",609.15,700.0,0.0,0.01,0.001,0.0,1,0,88.9,92.59,-0.999,0.0,0,0,0.0,822933.0,0.0,-1362015.5412]
["2026-04-13T09:43:03.000000000",608.98,556.0,51.4,54.87,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1050,5,0.0,824173.9,0.0,-1403954.0626200007]
["2026-04-13T09:43:15.000000000",609.1,561.0,46.44,49.87,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1061,1,0.0,1263417.5000000005,0.0,1279191.010299999]
["2026-04-13T09:43:15.000000000",609.1,590.0,17.46,20.9,1.0,0.0,1570,14,0.04,0.05,-0.014,0.004,9442,1074,3776.8,1263417.5000000005,-23004.488800000003,1279191.010299999]
["2026-04-13T09:43:27.000000000",608.99,604.0,5.5,5.59,0.822,0.048,1083,146,0.51,0.52,-0.178,0.048,6038,9296,34180.8,828069.0999999999,-144842.1816,-1383697.7498100002]
["2026-04-13T09:43:39.000000000",609.18,609.0,1.79,1.81,0.517,0.094,1668,7511,1.61,1.62,-0.483,0.093,3060,31264,44137.2,828594.2000000001,-77845.89383999998,-1368375.4484399997]
["2026-04-13T09:43:51.000000000",609.2,624.0,0.0,0.01,0.003,0.002,1013,1405,13.24,16.58,-0.997,0.002,5,1,203.6,830188.6000000001,1228.1472000000006,-1380042.6912000007]
["2026-04-13T09:44:04.000000000",609.03,559.0,48.4,51.87,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,9,0.0,830188.6000000001,0.0,-1379657.58408]
["2026-04-13T09:44:04.000000000",609.03,710.0,0.0,0.01,0.001,0.0,0,0,99.07,102.6,-0.999,0.0,0,0,0.0,830188.6000000001,0.0,-1379657.58408]
["2026-04-13T09:44:28.000000000",608.78,558.0,49.4,52.74,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,451,14,0.0,830469.7,0.0,-1504360.5194599996]
["2026-04-13T09:44:41.000000000",608.74,562.0,45.94,48.69,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1712,10,0.0,832121.5,0.0,-1531786.4630200004]
["2026-04-13T09:44:41.000000000",608.74,591.0,16.47,19.72,1.0,0.0,261,33,0.04,0.05,-0.015,0.005,1650,626,825.0,832121.5,-5022.1050000000005,-1531786.4630200004]
["2026-04-13T09:44:53.000000000",608.63,605.0,4.28,4.35,0.764,0.061,2140,678,0.7,0.71,-0.236,0.061,12316,8536,88181.59999999999,826578.1,-377798.55168,-1568510.7197099999]
["2026-04-13T09:45:06.000000000",608.59,609.0,1.46,1.47,0.465,0.094,1668,8712,1.88,1.89,-0.535,0.094,3060,33394,44443.200000000004,826578.1,-79632.78432,-1568407.635030001]
["2026-04-13T09:45:18.000000000",608.66,623.0,0.0,0.01,0.008,0.004,1759,391,12.53,15.59,-0.992,0.004,9,5,707.2,826068.4999999998,4260.620000000001,-1579913.9784999997]
["2026-04-13T09:45:18.000000000",608.66,642.0,0.0,0.01,0.002,0.0,0,0,31.5,34.6,-0.998,0.0,0,0,0.0,826068.4999999998,0.0,-1579913.9784999997]
["2026-04-13T09:45:30.000000000",608.48,705.0,0.0,0.01,0.001,0.0,0,0,94.47,97.6,-0.999,0.0,0,0,0.0,830699.4999999998,0.0,-1578903.98384]
["2026-04-13T09:45:54.000000000",608.36,557.0,50.4,53.32,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,1906,4,0.0,829948.7000000002,0.0,-1639721.8334000004]
["2026-04-13T09:45:54.000000000",608.36,603.0,5.76,5.83,0.844,0.045,722,139,0.44,0.45,-0.156,0.045,4397,5163,23035.5,829948.7000000002,-100607.53499999999,-1639721.8334000004]
["2026-04-13T09:46:06.000000000",608.44,589.0,18.42,21.34,0.988,0.003,469,11,0.03,0.04,-0.012,0.003,1351,314,546.0,829948.7000000002,-1609.9322399999999,-1639937.4586000012]
["2026-04-13T09:46:19.000000000",608.63,593.0,14.43,17.52,1.0,0.0,310,11,0.05,0.06,-0.02,0.006,7070,1274,4242.0,827844.6000000002,-25818.084600000002,-1691601.8767999997]
["2026-04-13T09:46:32.000000000",608.6,607.0,2.71,2.73,0.635,0.084,1285,1694,1.12,1.13,-0.366,0.083,4259,17437,46143.700000000004,826562.8,-149445.99020000003,-1653756.0832000002]
["2026-04-13T09:46:44.000000000",608.62,621.0,0.0,0.01,0.004,0.002,6050,810,10.7,13.62,-0.996,0.002,15,0,1213.0,826188.5000000001,7346.0434,-1653845.1207800002]
["2026-04-13T09:46:44.000000000",608.62,640.0,0.0,0.01,0.002,0.001,1422,4,29.62,32.6,-0.998,0.001,7,0,142.89999999999998,826188.5000000001,861.1972999999999,-1653845.1207800002]
["2026-04-13T09:46:57.000000000",608.5,695.0,0.0,0.01,0.001,0.0,0,0,84.64,87.6,-0.999,0.0,0,0,0.0,824322.0000000002,0.0,-1677988.6470000003]
["2026-04-13T09:47:22.000000000",608.56,555.0,52.4,55.57,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,4273,0,0.0,829424.9000000001,0.0,-1661218.4856800006]
["2026-04-13T09:47:34.000000000",608.24,559.0,48.4,51.72,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,9,0.0,829424.9000000001,0.0,-1660344.9647200003]
["2026-04-13T09:47:34.000000000",608.24,588.0,19.42,22.41,1.0,0.0,413,80,0.03,0.04,-0.011,0.003,1237,331,371.1,829424.9000000001,-2257.1786400000005,-1660344.9647200003]
["2026-04-13T09:47:48.000000000",608.34,592.0,15.87,18.22,1.0,0.0,402,1,0.05,0.06,-0.016,0.005,2079,1640,1039.5,825187.7000000001,-6323.694300000001,-1732431.2603400003]
["2026-04-13T09:47:48.000000000",608.34,660.0,0.0,0.01,0.001,0.0,344,0,49.81,52.7,-0.999,0.0,0,0,0.0,825187.7000000001,0.0,-1732431.2603400003]
["2026-04-13T09:48:01.000000000",608.27,634.0,0.0,0.01,0.002,0.001,0,0,23.83,26.71,-0.998,0.001,0,0,0.0,823860.5,0.0,-1707908.4135099996]
["2026-04-13T09:48:13.000000000",608.36,638.0,0.0,0.01,0.002,0.001,0,0,27.87,30.89,-0.998,0.001,0,0,0.0,821497.2,0.0,-1757672.4952800004]
["2026-04-13T09:48:26.000000000",608.69,685.0,0.0,0.01,0.001,0.0,1,0,74.38,77.89,-0.999,0.0,0,0,0.0,833451.7000000001,0.0,-1613410.1486299997]
["2026-04-13T09:48:51.000000000",609.41,554.0,53.61,56.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,480,1,0.0,831676.0000000001,0.0,-1638083.1106200004]
["2026-04-13T09:48:51.000000000",609.41,573.0,34.62,37.65,1.0,0.0,61,0,0.01,0.02,-0.004,0.001,54555,474,5455.5,831676.0000000001,-33246.36255,-1638083.1106200004]
["2026-04-13T09:49:04.000000000",609.66,588.0,19.63,22.75,1.0,0.0,413,80,0.03,0.04,-0.011,0.003,1237,381,371.1,831134.7,-2262.44826,-1305863.0659799997]
["2026-04-13T09:49:17.000000000",610.32,594.0,14.33,17.24,1.0,0.0,261,29,0.05,0.06,-0.021,0.006,1272,490,763.2,831244.4000000001,-4657.962240000001,-1225717.8624000002]
["2026-04-13T09:49:29.000000000",610.44,610.0,1.95,2.0,0.522,0.094,4033,27766,1.54,1.57,-0.478,0.095,7093,15892,105293.69999999998,829249.6000000001,-179916.81252000004,-967205.5536000002]
["2026-04-13T09:49:29.000000000",610.44,639.0,0.0,0.01,0.002,0.001,0,0,26.96,30.61,-0.998,0.001,0,0,0.0,829249.6000000001,0.0,-967205.5536000002]
["2026-04-13T09:49:41.000000000",610.62,624.0,0.0,0.01,0.003,0.002,1013,1777,11.95,15.36,-0.997,0.002,5,2,203.6,825220.9,1231.0099200000002,-804485.13318]
["2026-04-13T09:49:53.000000000",610.82,725.0,0.0,0.01,0.001,0.0,0,0,112.92,116.25,-0.999,0.0,0,0,0.0,823751.6000000001,0.0,-701524.32672]
["2026-04-13T09:50:17.000000000",610.84,555.0,53.88,57.07,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,4273,0,0.0,818915.2000000001,0.0,-651011.2817599997]
["2026-04-13T09:50:17.000000000",610.84,584.0,24.89,28.11,1.0,0.0,150,0,0.02,0.03,-0.007,0.002,5089,110,1017.8000000000001,818915.2000000001,-6217.12952,-651011.2817599997]
["2026-04-13T09:50:29.000000000",611.15,601.0,8.82,11.29,0.929,0.017,684,535,0.2,0.21,-0.068,0.019,3415,3539,7651.3,809524.7999999999,-32548.015550000004,-599657.9354000005]
["2026-04-13T09:50:41.000000000",611.16,608.0,4.02,4.07,0.723,0.062,1743,6901,0.92,0.94,-0.278,0.062,5532,40018,45104.99999999999,801707.3,-143572.48487999997,-493761.66444]
["2026-04-13T09:50:54.000000000",611.27,625.0,0.0,0.01,0.003,0.002,5214,933,12.78,15.8,-0.997,0.002,11,40,1045.0,802583.9000000001,6360.875620000001,-492163.42922999983]
["2026-04-13T09:50:54.000000000",611.27,695.0,0.0,0.01,0.001,0.0,0,0,82.92,85.79,-0.999,0.0,0,0,0.0,802583.9000000001,0.0,-492163.42922999983]
["2026-04-13T09:51:06.000000000",610.92,725.0,0.0,0.01,0.001,0.0,0,0,112.33,115.87,-0.999,0.0,0,0,0.0,802583.9000000001,0.0,-491881.6270799997]
["2026-04-13T09:51:30.000000000",610.68,565.0,43.98,47.54,1.0,0.0,141,0,0.01,0.02,-0.003,0.001,3010,317,301.0,809005.7000000001,-1838.1468,-742796.3432400001]
["2026-04-13T09:51:42.000000000",610.33,571.0,37.95,41.37,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,435,153,43.5,806526.7999999999,-265.49355,-818966.4278599997]
["2026-04-13T09:51:55.000000000",610.33,564.0,44.74,48.28,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3757,0.0,808610.6,0.0,-855951.2051999996]
["2026-04-13T09:51:55.000000000",610.33,615.0,0.28,0.29,0.138,0.052,4484,12597,4.91,5.0,-0.862,0.052,797,1079,27461.199999999997,808610.6,117014.90891999999,-855951.2051999996]
["2026-04-13T09:52:07.000000000",609.96,620.0,0.03,0.04,0.021,0.011,9827,2997,8.42,10.39,-0.979,0.011,97,37,10916.399999999998,808610.6,65284.01880000001,-855432.3023999999]
["2026-04-13T09:52:19.000000000",610.35,636.0,0.0,0.01,0.002,0.001,0,0,23.78,27.12,-0.998,0.001,0,0,0.0,806836.3999999999,0.0,-989565.3378000004]
["2026-04-13T09:52:19.000000000",610.35,700.0,0.0,0.01,0.001,0.0,1,0,87.79,91.23,-0.999,0.0,0,0,0.0,806836.3999999999,0.0,-989565.3378000004]
["2026-04-13T09:52:43.000000000",610.1,560.0,48.8,51.91,1.0,0.0,510,0,0.0,0.01,-0.001,0.0,1873,123,0.0,809974.0,0.0,-977006.8188000007]
["2026-04-13T09:52:55.000000000",610.09,576.0,32.81,35.91,1.0,0.0,106,1,0.02,0.03,-0.006,0.001,605,842,60.5,805740.2000000002,-369.10445,-950401.8625400006]
["2026-04-13T09:53:07.000000000",610.04,582.0,26.94,29.92,1.0,0.0,758,7,0.02,0.03,-0.006,0.002,774,78,154.8,805740.2000000002,-944.34192,-950323.9722399993]
["2026-04-13T09:53:07.000000000",610.04,611.0,1.28,1.31,0.417,0.087,3892,44594,2.25,2.27,-0.585,0.087,4636,8901,74193.59999999999,805740.2000000002,-39486.669120000006,-950323.9722399993]
["2026-04-13T09:53:19.000000000",609.9,626.0,0.0,0.01,0.003,0.002,2792,85,14.21,17.22,-0.997,0.002,3,0,559.0000000000001,817430.0,3402.0222000000003,-1033645.1022000001]
["2026-04-13T09:53:32.000000000",609.89,631.0,0.0,0.01,0.002,0.001,0,0,19.16,22.18,-0.998,0.001,0,0,0.0,810893.1999999998,0.0,-1000217.1604399998]
["2026-04-13T09:53:44.000000000",610.05,623.0,0.01,0.02,0.008,0.004,1759,520,11.2,14.23,-0.992,0.004,9,9,707.2,810020.2,4270.35,-1009398.4908]
["2026-04-13T09:53:57.000000000",610.08,554.0,54.79,57.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,480,2,0.0,815371.0000000001,0.0,-952056.68352]
["2026-04-13T09:54:09.000000000",610.15,570.0,38.82,42.02,1.0,0.0,227,1,0.01,0.02,-0.003,0.001,3868,666,386.8,815371.0000000001,-2360.0602,-952165.9216]
["2026-04-13T09:54:21.000000000",610.31,586.0,22.77,25.82,1.0,0.0,143,1,0.02,0.03,-0.007,0.002,1312,82,262.40000000000003,816547.8999999999,-1601.4534400000002,-947595.9905699997]
["2026-04-13T09:54:33.000000000",610.59,592.0,17.22,19.92,1.0,0.0,402,2,0.03,0.04,-0.015,0.004,2079,1883,831.6,823548.4,-5077.66644,-894557.0913000001]
["2026-04-13T09:54:33.000000000",610.59,621.0,0.02,0.03,0.015,0.008,6050,1023,8.99,12.26,-0.985,0.008,15,0,4852.0,823548.4,29479.285200000002,-894557.0913000001]
["2026-04-13T09:54:45.000000000",610.47,637.0,0.0,0.01,0.002,0.001,0,0,24.65,28.21,-0.998,0.001,0,0,0.0,818110.1,0.0,-802272.9588299994]
["2026-04-13T09:54:58.000000000",610.73,643.0,0.0,0.01,0.002,0.0,0,0,30.71,34.21,-0.998,0.0,0,0,0.0,816690.9,0.0,-764540.5183100003]
["2026-04-13T09:55:10.000000000",610.81,561.0,47.82,51.45,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1061,131,0.0,819715.6000000001,0.0,-721218.79398]
["2026-04-13T09:55:23.000000000",610.65,567.0,41.96,45.4,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,587,232,58.699999999999996,819715.6000000001,-358.45155,-721029.8726999998]
["2026-04-13T09:55:35.000000000",610.56,610.0,1.99,2.03,0.549,0.091,4033,40799,1.44,1.47,-0.451,0.091,7093,29587,101246.59999999999,824817.5000000001,-170016.53759999998,-826282.4486399998]
["2026-04-13T09:55:48.000000000",610.86,598.0,10.96,13.64,0.955,0.004,608,8,0.08,0.09,-0.031,0.01,4498,4768,4741.200000000001,822632.4999999999,-25990.87128,-732415.6422599998]
["2026-04-13T09:55:48.000000000",610.86,617.0,0.1,0.11,0.061,0.03,4133,5799,5.81,8.21,-0.939,0.03,1032,123,15494.999999999998,822632.4999999999,56828.3058,-732415.6422599998]
["2026-04-13T09:56:00.000000000",610.6,633.0,0.0,0.01,0.002,0.001,0,0,20.51,24.18,-0.998,0.001,0,0,0.0,823231.0000000001,0.0,-742246.5812000001]
["2026-04-13T09:56:13.000000000",610.77,639.0,0.0,0.01,0.002,0.001,0,0,26.5,30.18,-0.998,0.001,0,0,0.0,829964.7000000002,0.0,-759201.1577099999]
["2026-04-13T09:56:27.000000000",610.71,700.0,0.0,0.01,0.001,0.0,1,0,87.5,91.2,-0.999,0.0,0,0,0.0,831988.6000000001,0.0,-759314.0643000002]
["2026-04-13T09:56:39.000000000",610.74,573.0,35.81,39.4,1.0,0.0,61,0,0.01,0.02,-0.003,0.001,54555,559,5455.5,831988.6000000001,-33318.9207,-759351.3641999998]
["2026-04-13T09:56:51.000000000",610.76,579.0,29.87,33.62,1.0,0.0,228,12,0.02,0.03,-0.006,0.001,815,237,81.5,835245.0,-497.7694,-755653.0378400002]
["2026-04-13T09:57:04.000000000",610.95,595.0,14.0,17.47,0.981,0.006,1161,26,0.05,0.06,-0.019,0.006,5066,2529,3736.2000000000003,838201.1000000001,-14314.558500000001,-701905.1812500001]
["2026-04-13T09:57:17.000000000",610.8,611.0,1.51,1.52,0.484,0.099,3892,56021,1.67,1.69,-0.516,0.098,4636,11822,83963.59999999999,840730.1999999998,-42157.41600000002,-682749.7968]
["2026-04-13T09:57:17.000000000",610.8,630.0,0.0,0.01,0.003,0.001,3878,93,17.51,21.05,-1.0,0.0,0,4,387.8,840730.1999999998,2368.6824,-682749.7968]
["2026-04-13T09:57:43.000000000",610.77,561.0,47.97,51.5,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1061,131,0.0,830945.3000000002,0.0,-802327.6274100001]
["2026-04-13T09:57:43.000000000",610.77,680.0,0.0,0.01,0.001,0.0,10,0,67.5,71.18,-0.999,0.0,0,0,0.0,830945.3000000002,0.0,-802327.6274100001]
["2026-04-13T09:58:08.000000000",610.74,556.0,52.81,56.5,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1050,5,0.0,834401.6,0.0,-759248.7598799998]
["2026-04-13T09:58:08.000000000",610.74,585.0,23.98,27.4,1.0,0.0,1068,153,0.02,0.03,-0.007,0.002,3520,1565,704.0,834401.6,-4299.609600000001,-759248.7598799998]
["2026-04-13T09:58:20.000000000",610.81,591.0,17.99,21.5,1.0,0.0,261,34,0.03,0.04,-0.011,0.003,1650,807,495.0,837819.0,-3023.5094999999997,-780682.3691000006]
["2026-04-13T09:58:33.000000000",610.92,607.0,4.43,4.49,0.789,0.059,1285,3261,0.58,0.59,-0.211,0.059,4259,29070,32709.6,838595.3000000002,-107195.68871999998,-714271.1691600003]
["2026-04-13T09:58:45.000000000",611.06,614.0,0.42,0.43,0.195,0.075,3397,15571,3.36,3.43,-0.803,0.077,1102,903,33962.899999999994,846126.7,103831.92625999998,-704151.9356999999]
["2026-04-13T09:58:45.000000000",611.06,643.0,0.0,0.01,0.002,0.001,0,0,30.5,34.08,-1.0,0.0,0,0,0.0,846126.7,0.0,-704151.9356999999]
["2026-04-13T09:58:57.000000000",611.16,725.0,0.0,0.01,0.001,0.0,0,0,112.41,115.86,-0.999,0.0,0,0,0.0,835733.2000000001,0.0,-655685.4506399999]
["2026-04-13T09:59:22.000000000",611.07,557.0,52.17,55.57,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1906,4,0.0,842209.9000000001,0.0,-664387.6907099999]
["2026-04-13T09:59:34.000000000",611.25,553.0,56.18,59.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,423,1,0.0,844448.9000000001,0.0,-640495.2562500003]
["2026-04-13T09:59:34.000000000",611.25,602.0,9.13,9.65,0.936,0.02,505,166,0.17,0.18,-0.066,0.021,6748,4938,15180.8,844448.9000000001,-80445.39000000001,-640495.2562500003]
["2026-04-13T09:59:46.000000000",611.48,609.0,3.22,3.27,0.698,0.08,1668,22480,0.79,0.81,-0.303,0.08,3060,62197,37824.0,843254.2000000002,-68094.41280000002,-574876.8071999999]
["2026-04-13T09:59:59.000000000",611.57,626.0,0.0,0.01,0.003,0.002,2792,85,13.3,16.54,-0.997,0.002,3,0,559.0000000000001,839023.7,3411.3374600000006,-380316.42432999983]
["2026-04-13T10:00:13.000000000",611.64,633.0,0.0,0.01,0.002,0.001,0,0,20.26,23.5,-0.998,0.001,0,0,0.0,840172.1,0.0,-370579.83156000037]
["2026-04-13T10:00:27.000000000",611.74,552.0,57.89,60.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1403,1,0.0,838195.8999999999,0.0,-324674.2758600001]
["2026-04-13T10:00:40.000000000",611.84,569.0,40.88,43.72,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,639,332,0.0,838195.8999999999,0.0,-324727.3497600004]
["2026-04-13T10:00:52.000000000",611.83,576.0,33.88,36.72,1.0,0.0,106,2,0.01,0.02,-0.004,0.001,605,1207,60.5,835950.2000000001,-370.15715000000006,-316954.8605200001]
["2026-04-13T10:00:52.000000000",611.83,605.0,7.04,7.14,0.897,0.034,2140,887,0.28,0.29,-0.108,0.034,12316,18043,49150.4,835950.2000000001,-211683.39072000002,-316954.8605200001]
["2026-04-13T10:01:05.000000000",611.96,622.0,0.01,0.02,0.01,0.006,1555,889,9.24,12.04,-0.99,0.006,10,0,939.0,840623.6,5672.8692,-297913.14328]
["2026-04-13T10:01:18.000000000",611.74,629.0,0.0,0.01,0.003,0.001,1784,1,16.15,19.03,-0.997,0.001,0,0,178.4,843699.4,1091.34416,-301941.40571999975]
["2026-04-13T10:01:30.000000000",611.74,624.0,0.01,0.02,0.009,0.005,1013,2114,10.72,14.04,-0.991,0.005,5,2,509.00000000000006,844171.8,3083.1696,-385308.1094400001]
["2026-04-13T10:01:41.000000000",611.81,685.0,0.0,0.01,0.001,0.0,1,0,71.45,75.21,-0.999,0.0,0,0,0.0,844171.8,0.0,-385352.1993600003]
["2026-04-13T10:01:54.000000000",611.83,571.0,38.98,42.61,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,435,154,43.5,1103850.4,-266.14605000000006,1273882.6773800007]
["2026-04-13T10:02:06.000000000",611.43,588.0,21.8,24.8,1.0,0.0,413,80,0.02,0.03,-0.007,0.002,1237,439,247.40000000000003,850935.6,-1512.67782,-359120.9647799999]
["2026-04-13T10:02:19.000000000",611.68,595.0,16.06,18.37,1.0,0.0,1161,27,0.04,0.05,-0.016,0.005,5066,2736,2533.0,849829.6000000002,-15493.8544,-449853.93919999985]
["2026-04-13T10:02:19.000000000",611.68,624.0,0.01,0.02,0.009,0.005,1013,2115,10.63,14.25,-0.991,0.005,5,2,509.00000000000006,849829.6000000002,3082.8671999999997,-449853.93919999985]
["2026-04-13T10:02:31.000000000",611.4,631.0,0.0,0.01,0.002,0.001,0,0,17.68,21.38,-0.997,0.001,0,0,0.0,845694.4000000001,0.0,-468019.3632000001]
["2026-04-13T10:02:43.000000000",611.47,665.0,0.0,0.01,0.001,0.0,1,0,51.77,55.52,-0.999,0.0,0,0,0.0,846062.9,0.0,-460965.8315499999]
["2026-04-13T10:03:08.000000000",611.55,555.0,54.7,58.25,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,4273,0,0.0,843185.4,0.0,-458027.71109999943]
["2026-04-13T10:03:08.000000000",611.55,574.0,35.7,38.87,1.0,0.0,43,0,0.01,0.02,-0.003,0.001,1018,1166,101.8,843185.4,-622.5578999999999,-458027.71109999943]
["2026-04-13T10:03:20.000000000",611.34,591.0,18.87,22.15,1.0,0.0,261,34,0.03,0.04,-0.011,0.003,1650,839,495.0,845303.8000000003,-3026.133,-525776.8536000005]
["2026-04-13T10:03:33.000000000",611.36,585.0,25.0,28.1,1.0,0.0,1068,155,0.02,0.03,-0.007,0.002,3520,1584,704.0,841882.3000000003,-4303.9744,-557532.8087999998]
["2026-04-13T10:03:46.000000000",611.29,614.0,0.44,0.45,0.219,0.083,3397,18731,3.17,3.23,-0.781,0.083,1102,1777,37341.700000000004,841723.2000000001,116441.57565,-557339.9897600001]
["2026-04-13T10:03:46.000000000",611.29,643.0,0.0,0.01,0.002,0.001,0,0,29.83,33.51,-0.998,0.001,0,0,0.0,841723.2000000001,0.0,-557339.9897600001]
["2026-04-13T10:03:58.000000000",611.37,675.0,0.0,0.01,0.001,0.0,0,0,61.84,65.37,-0.999,0.0,0,0,0.0,840901.8000000002,0.0,-514568.11968]
["2026-04-13T10:04:23.000000000",611.8,557.0,52.81,56.19,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1906,4,0.0,835712.2,0.0,-358710.5760000003]
["2026-04-13T10:04:36.000000000",611.82,574.0,35.94,38.63,1.0,0.0,43,0,0.01,0.02,-0.003,0.001,1018,1166,101.8,835671.6,-622.8327600000001,-318649.3160399997]
["2026-04-13T10:04:36.000000000",611.82,593.0,16.95,20.53,1.0,0.0,310,12,0.04,0.05,-0.015,0.004,7070,1712,2828.0,835671.6,-17302.269600000003,-318649.3160399997]
["2026-04-13T10:04:48.000000000",611.79,610.0,2.74,2.76,0.663,0.085,4033,46375,0.97,0.98,-0.338,0.084,7093,43668,93861.7,836335.4,-154787.15253,-329124.66630000033]
["2026-04-13T10:05:01.000000000",611.88,627.0,0.0,0.01,0.003,0.002,1106,111,14.1,16.93,-0.997,0.002,4,0,222.00000000000003,840506.5,1348.5835200000001,-317120.8832399998]
["2026-04-13T10:05:14.000000000",611.8,634.0,0.0,0.01,0.002,0.001,0,0,20.5,24.07,-0.998,0.001,0,0,0.0,840146.3,0.0,-344718.0981999997]
["2026-04-13T10:05:26.000000000",611.99,581.0,29.21,31.52,1.0,0.0,306,14,0.01,0.02,-0.004,0.001,783,46,78.3,840146.3,-479.18816999999996,-344825.15351000015]
["2026-04-13T10:05:38.000000000",611.91,559.0,51.04,54.44,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,63,0.0,837077.7000000003,0.0,-259345.20339000016]
["2026-04-13T10:05:50.000000000",611.8,576.0,34.14,37.04,1.0,0.0,106,2,0.01,0.02,-0.004,0.001,605,1208,60.5,843199.1000000002,-370.13899999999995,-257366.51780000015]
["2026-04-13T10:06:03.000000000",611.97,593.0,17.08,20.48,1.0,0.0,310,13,0.03,0.04,-0.012,0.004,7070,1716,2828.0,843336.7999999999,-17306.5116,-288332.1133800001]
["2026-04-13T10:06:03.000000000",611.97,612.0,1.43,1.45,0.485,0.108,4623,68802,1.51,1.52,-0.516,0.108,6288,10454,117838.79999999999,843336.7999999999,-110044.44540000003,-288332.1133800001]
["2026-04-13T10:06:15.000000000",611.89,629.0,0.0,0.01,0.003,0.001,1784,1,16.19,18.95,-0.997,0.001,0,1,178.4,838443.7000000002,1091.61176,-279626.99920999986]
["2026-04-13T10:06:29.000000000",612.09,637.0,0.0,0.01,0.002,0.001,0,0,23.5,26.89,-0.998,0.001,0,0,0.0,835718.0000000001,0.0,-213017.11343999996]
["2026-04-13T10:06:42.000000000",611.99,695.0,0.0,0.01,0.001,0.0,0,0,81.46,84.88,-0.999,0.0,0,0,0.0,835718.0000000001,0.0,-212982.31183999978]
["2026-04-13T10:06:54.000000000",611.89,573.0,37.1,39.68,1.0,0.0,61,0,0.01,0.02,-0.003,0.001,54555,640,5455.5,837902.3,-33381.65895,-313052.10235000006]
["2026-04-13T10:07:07.000000000",612.13,581.0,29.33,31.33,1.0,0.0,306,14,0.01,0.02,-0.004,0.001,783,46,78.3,834942.5000000002,-479.29778999999996,-269552.05762999994]
["2026-04-13T10:07:21.000000000",612.16,599.0,12.73,13.83,0.957,0.004,672,51,0.08,0.09,-0.031,0.01,4629,2877,4897.8,840759.3000000002,-26691.400319999997,-216448.1449599999]
["2026-04-13T10:07:21.000000000",612.16,700.0,0.0,0.01,0.001,0.0,1,0,86.35,89.86,-0.999,0.0,0,0,0.0,840759.3000000002,0.0,-216448.1449599999]
["2026-04-13T10:07:33.000000000",611.95,634.0,0.0,0.01,0.002,0.001,0,0,20.35,23.86,-0.998,0.001,0,0,0.0,838578.9000000001,0.0,-215522.0585500004]
["2026-04-13T10:07:45.000000000",611.91,680.0,0.0,0.01,0.001,0.0,10,0,66.37,69.84,-0.999,0.0,0,0,0.0,841427.3,0.0,-280420.6076100003]
["2026-04-13T10:07:58.000000000",611.91,715.0,0.0,0.01,0.001,0.0,0,0,101.37,104.84,-0.999,0.0,0,0,0.0,841427.3,0.0,-280420.6076100003]
["2026-04-13T10:08:11.000000000",611.65,577.0,33.26,36.6,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,762,433,76.2,848327.2000000002,-466.07730000000004,-277182.6538000003]
["2026-04-13T10:08:24.000000000",611.61,594.0,16.95,18.11,1.0,0.0,261,32,0.04,0.05,-0.015,0.005,1272,1005,636.0,851177.8999999999,-3889.8396000000002,-395983.83645000024]
["2026-04-13T10:08:37.000000000",611.59,601.0,10.45,11.25,0.948,0.014,684,574,0.14,0.15,-0.052,0.016,3415,4651,6421.6,849499.0,-27560.69176,-440637.1400199996]
["2026-04-13T10:08:49.000000000",611.63,618.0,0.07,0.08,0.048,0.026,8265,3507,5.71,6.93,-0.952,0.026,261,49,22167.6,850525.6,127282.64951999998,-421548.8518600001]
["2026-04-13T10:08:49.000000000",611.63,637.0,0.0,0.01,0.002,0.001,0,0,23.45,27.04,-0.998,0.001,0,0,0.0,850525.6,0.0,-421548.8518600001]
["2026-04-13T10:09:03.000000000",611.57,695.0,0.0,0.01,0.001,0.0,0,0,81.55,85.24,-0.999,0.0,0,0,0.0,849997.0,0.0,-408134.90892000025]
["2026-04-13T10:09:29.000000000",611.49,561.0,48.89,52.21,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1061,131,0.0,852004.7,0.0,-429519.74835]
["2026-04-13T10:09:29.000000000",611.49,680.0,0.0,0.01,0.001,0.0,10,0,66.55,70.24,-0.999,0.0,0,0,0.0,852004.7,0.0,-429519.74835]
["2026-04-13T10:09:41.000000000",611.68,596.0,14.48,16.81,1.0,0.0,1138,12,0.06,0.07,-0.022,0.007,1766,1720,1236.2,922456.7999999999,-7561.58816,-30820.10848000009]
["2026-04-13T10:09:53.000000000",611.54,613.0,0.78,0.79,0.348,0.105,6074,47980,2.22,2.26,-0.65,0.106,2876,4352,94262.59999999999,851006.9,203590.22756000003,-421602.40294000006]
["2026-04-13T10:10:05.000000000",611.6,620.0,0.03,0.04,0.023,0.013,9827,5106,8.12,8.65,-0.977,0.013,97,121,12901.2,849157.2,77361.284,-396424.4416000005]
["2026-04-13T10:10:18.000000000",611.52,637.0,0.0,0.01,0.002,0.001,0,0,23.65,27.02,-0.998,0.001,0,0,0.0,852366.7000000001,0.0,-468102.0489600001]
["2026-04-13T10:10:18.000000000",611.52,705.0,0.0,0.01,0.001,0.0,0,0,91.57,95.02,-0.999,0.0,0,0,0.0,852366.7000000001,0.0,-468102.0489600001]
["2026-04-13T10:10:43.000000000",611.42,563.0,47.08,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,1169,0.0,853117.0000000001,0.0,-477891.9861999998]
["2026-04-13T10:10:56.000000000",611.41,580.0,31.14,32.12,1.0,0.0,858,1,0.01,0.02,-0.004,0.001,6277,787,627.7,856003.9000000001,-3837.8205700000003,-469991.4784099998]
["2026-04-13T10:11:08.000000000",611.44,587.0,24.04,26.23,1.0,0.0,323,7,0.02,0.03,-0.007,0.002,2080,612,416.0,850463.5000000001,-2543.5904000000005,-463453.7882399997]
["2026-04-13T10:11:08.000000000",611.44,616.0,0.17,0.18,0.103,0.05,4008,12910,4.7,4.85,-0.897,0.05,147,311,20775.0,850463.5000000001,118038.49200000001,-463453.7882399997]
["2026-04-13T10:11:21.000000000",611.47,612.0,1.22,1.24,0.436,0.107,4623,74348,1.74,1.76,-0.565,0.106,6288,14823,116118.90000000001,850513.1000000002,-105091.51449000002,-498793.81162999984]
["2026-04-13T10:11:33.000000000",611.46,639.0,0.0,0.01,0.002,0.001,0,0,25.6,29.21,-1.0,0.0,0,0,0.0,854174.1,0.0,-392479.6645800004]
["2026-04-13T10:11:46.000000000",611.49,705.0,0.0,0.01,0.001,0.0,0,0,91.64,95.01,-0.999,0.0,0,0,0.0,853410.1000000001,0.0,-453509.7240300004]
["2026-04-13T10:11:59.000000000",611.29,565.0,45.04,48.21,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3010,2116,0.0,853410.1000000001,0.0,-453361.39462999994]
["2026-04-13T10:12:11.000000000",611.33,582.0,28.35,30.58,1.0,0.0,758,7,0.01,0.02,-0.004,0.001,774,123,77.4,855883.5000000001,-473.1694200000001,-543261.4611500002]
["2026-04-13T10:12:25.000000000",611.27,599.0,12.14,12.95,0.956,0.008,672,82,0.1,0.11,-0.038,0.012,4629,2913,6092.4,858643.9000000003,-30668.638440000006,-570696.9537500002]
["2026-04-13T10:12:39.000000000",611.2,606.0,5.52,5.61,0.844,0.046,1764,844,0.43,0.44,-0.156,0.046,2945,28839,21661.4,855975.6000000001,-33204.0512,-578137.7472000002]
["2026-04-13T10:12:39.000000000",611.2,635.0,0.0,0.01,0.002,0.001,2791,12,21.85,25.2,-0.998,0.001,0,0,279.09999999999997,855975.6000000001,1705.8591999999999,-578137.7472000002]
["2026-04-13T10:12:52.000000000",611.14,642.0,0.0,0.01,0.002,0.001,0,0,28.84,31.93,-0.998,0.001,0,0,0.0,860961.6000000001,0.0,-639642.34732]
["2026-04-13T10:13:06.000000000",611.1,720.0,0.0,0.01,0.001,0.0,0,0,106.85,109.78,-0.999,0.0,0,0,0.0,861391.8,0.0,-627376.0374000003]
["2026-04-13T10:13:31.000000000",611.05,566.0,44.39,46.95,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,515,218,0.0,866220.9,0.0,-657778.8266499998]
["2026-04-13T10:13:31.000000000",611.05,608.0,3.68,3.74,0.75,0.071,1743,8457,0.68,0.69,-0.252,0.07,5532,62714,51099.3,866220.9,-161003.73135,-657778.8266499998]
["2026-04-13T10:13:44.000000000",610.93,600.0,10.54,12.1,0.949,0.011,2004,528,0.12,0.13,-0.046,0.015,10895,12549,18546.899999999998,866220.9,-86373.89432999997,-657649.6498899998]
["2026-04-13T10:13:56.000000000",610.97,616.0,0.12,0.13,0.078,0.04,4008,13745,5.1,5.35,-0.922,0.04,147,316,16620.0,863465.7,94358.2068,-746031.6391699992]
["2026-04-13T10:14:09.000000000",610.99,622.0,0.01,0.02,0.01,0.005,1555,1144,9.21,11.51,-0.99,0.005,10,0,782.5,869506.6,4719.89775,-733407.9563999998]
["2026-04-13T10:14:09.000000000",610.99,680.0,0.0,0.01,0.001,0.0,10,5,67.22,70.51,-0.999,0.0,0,0,0.0,869506.6,0.0,-733407.9563999998]
["2026-04-13T10:14:22.000000000",611.13,715.0,0.0,0.01,0.001,0.0,0,0,102.24,105.49,-0.999,0.0,0,0,0.0,868567.2999999999,0.0,-653891.3772299999]
["2026-04-13T10:14:48.000000000",611.09,565.0,45.12,47.8,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3010,2116,0.0,868801.7000000001,0.0,-644079.69365]
["2026-04-13T10:14:48.000000000",611.09,594.0,16.57,17.9,1.0,0.0,261,32,0.04,0.05,-0.016,0.005,1272,1112,636.0,868801.7000000001,-3886.5324000000005,-644079.69365]
["2026-04-13T10:15:01.000000000",611.03,601.0,9.84,10.44,0.944,0.013,684,579,0.13,0.14,-0.051,0.017,3415,4808,6694.700000000001,868801.7000000001,-30040.067890000006,-644016.4545499999]
["2026-04-13T10:15:15.000000000",610.82,617.0,0.08,0.09,0.054,0.03,4133,9706,5.84,6.44,-0.946,0.03,1032,435,15494.999999999998,869372.9000000001,56824.58460000001,-687567.7005400001]
["2026-04-13T10:15:28.000000000",610.76,633.0,0.0,0.01,0.002,0.001,0,0,20.27,23.58,-0.998,0.001,0,0,0.0,866720.9,0.0,-789547.1640399998]
["2026-04-13T10:15:40.000000000",610.69,563.0,46.5,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,1169,0.0,873394.1000000001,0.0,-816925.50921]
["2026-04-13T10:15:53.000000000",610.55,556.0,53.39,56.56,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1050,5,0.0,873417.5999999999,0.0,-895548.6344999997]
["2026-04-13T10:16:08.000000000",610.7,562.0,47.52,50.51,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1712,377,0.0,873539.9999999999,0.0,-895764.9887999998]
["2026-04-13T10:16:22.000000000",610.72,578.0,32.42,34.51,1.0,0.0,148,6,0.01,0.02,-0.004,0.001,1415,1142,141.5,870660.1,-864.1688,-860854.4225599999]
["2026-04-13T10:16:22.000000000",610.72,607.0,4.23,4.29,0.789,0.063,1285,4222,0.54,0.55,-0.212,0.063,4259,37107,34927.2,870660.1,-114425.72064000001,-860854.4225599999]
["2026-04-13T10:16:36.000000000",610.63,613.0,0.46,0.47,0.242,0.094,6074,52571,2.83,2.88,-0.758,0.094,2876,5609,84130.0,873271.2,183562.70556000003,-871940.5596799997]
["2026-04-13T10:16:48.000000000",610.59,629.0,0.0,0.01,0.003,0.001,1784,3,17.34,18.66,-0.997,0.001,0,2,178.4,874009.7,1089.29256,-908840.6231700002]
["2026-04-13T10:17:01.000000000",610.62,635.0,0.0,0.01,0.002,0.001,2791,12,22.44,25.52,-0.998,0.001,0,0,279.09999999999997,874009.7,1704.2404199999999,-908885.2770599998]
["2026-04-13T10:17:14.000000000",610.61,553.0,56.49,59.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,423,1,0.0,870396.4,0.0,-889540.3116599993]
["2026-04-13T10:17:26.000000000",610.51,569.0,41.33,43.55,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,639,2114,0.0,874436.2999999998,0.0,-909117.15661]
["2026-04-13T10:17:26.000000000",610.51,730.0,0.0,0.01,0.001,0.0,5,0,117.5,120.45,-0.999,0.0,0,0,0.0,874436.2999999998,0.0,-909117.15661]
["2026-04-13T10:17:51.000000000",610.39,590.0,20.29,22.34,1.0,0.0,1570,25,0.03,0.04,-0.011,0.003,9442,2577,2832.6,877692.7,-17289.90714,-997477.9743499999]
["2026-04-13T10:17:51.000000000",610.39,619.0,0.03,0.04,0.022,0.012,2143,3950,7.14,8.83,-0.978,0.012,51,77,2632.7999999999997,877692.7,15323.230560000002,-997477.9743499999]
["2026-04-13T10:18:04.000000000",610.4,625.0,0.0,0.01,0.003,0.002,5214,1280,13.01,14.81,-0.997,0.002,11,40,1045.0,879223.2999999998,6351.822400000001,-987775.5272000002]
["2026-04-13T10:18:17.000000000",610.43,641.0,0.0,0.01,0.002,0.001,0,0,28.69,31.56,-0.998,0.001,0,6,0.0,879223.2999999998,0.0,-987824.0744899998]
["2026-04-13T10:18:30.000000000",610.45,660.0,0.0,0.01,0.001,0.0,344,1,47.69,50.52,-0.999,0.0,0,2,0.0,878689.1,0.0,-986462.1715499997]
["2026-04-13T10:18:43.000000000",610.38,565.0,45.15,47.32,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3010,2116,0.0,877603.3999999999,0.0,-988235.7389999997]
["2026-04-13T10:18:56.000000000",610.35,581.0,29.16,30.87,1.0,0.0,306,15,0.01,0.02,-0.004,0.001,783,56,78.3,879394.3,-477.90405,-989200.9588500005]
["2026-04-13T10:19:09.000000000",610.4,587.0,23.17,25.32,1.0,0.0,323,8,0.02,0.03,-0.008,0.002,2080,713,416.0,880375.4,-2539.264,-1005387.3983999996]
["2026-04-13T10:19:22.000000000",610.37,603.0,7.53,7.63,0.91,0.028,722,359,0.22,0.23,-0.089,0.029,4397,9218,14772.900000000001,879795.3999999999,-65490.869889999994,-1008642.5286999999]
["2026-04-13T10:19:22.000000000",610.37,622.0,0.01,0.02,0.009,0.005,1555,1181,9.72,12.47,-0.991,0.005,10,0,782.5,879795.3999999999,4715.10825,-1008642.5286999999]
["2026-04-13T10:19:34.000000000",610.46,612.0,0.7,0.71,0.322,0.107,4623,85980,2.23,2.25,-0.678,0.107,6288,20931,116747.70000000001,885240.1000000001,-108756.50130000003,-915351.1947]
["2026-04-13T10:19:46.000000000",610.64,690.0,0.0,0.01,0.001,0.0,30,0,77.73,80.57,-1.0,0.0,0,0,0.0,885240.1000000001,0.0,-915621.0947999998]
["2026-04-13T10:20:00.000000000",610.78,720.0,0.0,0.01,0.001,0.0,0,0,107.74,110.58,-0.999,0.0,0,0,0.0,876210.5000000001,0.0,-826614.3825]
["2026-04-13T10:20:13.000000000",610.82,577.0,33.21,35.24,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,762,542,76.2,875153.1,-465.44484000000006,-749287.39662]
["2026-04-13T10:20:26.000000000",610.8,593.0,17.0,19.44,0.985,0.005,310,13,0.04,0.05,-0.015,0.005,7070,1850,3690.0,876578.2,-20645.040000000005,-708738.1151999995]
["2026-04-13T10:20:39.000000000",610.86,599.0,11.38,12.64,0.956,0.007,672,88,0.09,0.1,-0.036,0.012,4629,5019,6025.2,872686.3,-31058.565840000003,-782002.8136199998]
["2026-04-13T10:20:39.000000000",610.86,628.0,0.0,0.01,0.003,0.001,1532,17,15.79,17.73,-0.997,0.001,2,1,153.4,872686.3,934.6158,-782002.8136199998]
["2026-04-13T10:20:52.000000000",610.89,634.0,0.0,0.01,0.002,0.001,0,0,21.24,24.65,-0.998,0.001,0,0,0.0,871507.8,0.0,-778576.8614399997]
["2026-04-13T10:21:05.000000000",610.82,675.0,0.0,0.01,0.001,0.0,0,0,62.27,65.71,-0.999,0.0,0,0,0.0,874749.2000000001,0.0,-796653.4335199997]
["2026-04-13T10:21:32.000000000",610.88,555.0,54.43,57.58,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,4273,0,0.0,874195.4000000001,0.0,-811880.2899200006]
["2026-04-13T10:21:32.000000000",610.88,599.0,11.38,12.64,0.954,0.006,672,88,0.08,0.09,-0.033,0.011,4629,5410,5495.099999999999,874195.4000000001,-28642.33056,-811880.2899200006]
["2026-04-13T10:21:44.000000000",610.76,589.0,20.41,23.31,1.0,0.0,469,21,0.02,0.03,-0.008,0.002,1351,486,270.2,878023.0000000001,-1650.27352,-828653.5160800003]
["2026-04-13T10:21:56.000000000",611.1,606.0,5.45,5.52,0.844,0.051,1764,863,0.34,0.35,-0.156,0.051,2945,30895,24015.899999999998,884313.2999999999,-36807.164099999995,-787857.6195000004]
["2026-04-13T10:22:09.000000000",611.35,613.0,0.62,0.63,0.299,0.106,6074,56204,2.27,2.32,-0.701,0.106,2876,5948,94870.0,873355.7000000001,207240.3138,-601202.2013500002]
["2026-04-13T10:22:09.000000000",611.35,642.0,0.0,0.01,0.002,0.001,0,0,29.25,32.61,-0.998,0.001,0,0,0.0,873355.7000000001,0.0,-601202.2013500002]
["2026-04-13T10:22:22.000000000",611.31,670.0,0.0,0.01,0.001,0.0,0,0,57.25,60.61,-0.999,0.0,0,0,0.0,872041.1000000001,0.0,-574899.7650899998]
["2026-04-13T10:22:47.000000000",611.2,556.0,53.37,56.74,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1050,5,0.0,869933.4000000001,0.0,-543837.2032000002]
["2026-04-13T10:23:00.000000000",611.13,573.0,36.56,39.64,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,54555,997,0.0,871736.7999999999,0.0,-615109.6785599996]
["2026-04-13T10:23:00.000000000",611.13,592.0,18.32,20.5,1.0,0.0,402,7,0.03,0.04,-0.012,0.004,2079,2059,831.6,871736.7999999999,-5082.15708,-615109.6785599996]
["2026-04-13T10:23:12.000000000",611.25,609.0,2.92,2.97,0.7,0.087,1668,25050,0.72,0.73,-0.3,0.087,3060,83693,41133.6,875933.5999999997,-74024.81999999999,-585498.0375000001]
["2026-04-13T10:23:25.000000000",610.98,615.0,0.16,0.17,0.122,0.062,4484,30986,4.0,4.33,-0.878,0.062,797,2877,32742.199999999997,872061.7,139666.36212,-597301.99074]
["2026-04-13T10:23:37.000000000",610.66,557.0,52.15,55.55,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1906,5,0.0,865409.2,0.0,-895479.15192]
["2026-04-13T10:23:37.000000000",610.66,720.0,0.0,0.01,0.001,0.0,0,0,107.45,110.98,-0.999,0.0,0,0,0.0,865409.2,0.0,-895479.15192]
["2026-04-13T10:24:04.000000000",611.01,556.0,53.32,56.57,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1050,5,0.0,869470.7000000002,0.0,-632172.3313499999]
["2026-04-13T10:24:17.000000000",610.9,572.0,37.11,40.72,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1651,254,165.1,867979.1000000001,-1008.5959,-669114.4937]
["2026-04-13T10:24:29.000000000",611.04,589.0,20.43,23.74,1.0,0.0,469,22,0.02,0.03,-0.008,0.002,1351,487,270.2,866019.8000000002,-1651.0300799999998,-698303.8444800001]
["2026-04-13T10:24:29.000000000",611.04,608.0,3.58,3.65,0.761,0.073,1743,9135,0.58,0.59,-0.238,0.074,5532,69588,53660.7,866019.8000000002,-172392.10416000002,-698303.8444800001]
["2026-04-13T10:24:42.000000000",611.15,625.0,0.0,0.01,0.003,0.002,5214,1332,12.61,15.75,-0.997,0.002,11,40,1045.0,866790.5000000001,6359.626900000001,-574055.0284499999]
["2026-04-13T10:24:54.000000000",611.27,632.0,0.0,0.01,0.002,0.001,0,2,19.41,22.74,-0.998,0.001,0,0,0.0,865648.3000000002,0.0,-578237.5804699999]
["2026-04-13T10:25:07.000000000",611.17,670.0,0.0,0.01,0.001,0.0,0,0,57.42,60.73,-0.999,0.0,0,0,0.0,869968.2999999999,0.0,-640501.8818099997]
["2026-04-13T10:25:20.000000000",611.29,568.0,41.28,44.54,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1498,345,0.0,869968.2999999999,0.0,-640627.6409700002]
["2026-04-13T10:25:32.000000000",611.09,575.0,34.29,37.71,1.0,0.0,323,3,0.01,0.02,-0.004,0.001,4553,1719,455.3,870740.6,-2782.29277,-592071.6570200002]
["2026-04-13T10:25:45.000000000",611.32,614.0,0.37,0.38,0.193,0.085,3397,30340,3.0,3.09,-0.807,0.085,1102,3467,38241.5,874265.2,119253.24900000001,-582274.9641599997]
["2026-04-13T10:25:58.000000000",611.2,598.0,11.47,14.57,0.975,0.008,608,10,0.06,0.07,-0.025,0.008,4498,5278,4084.7999999999997,872144.7999999998,-19020.544,-502641.1008]
["2026-04-13T10:25:58.000000000",611.2,627.0,0.0,0.01,0.003,0.002,1106,123,14.55,17.55,-1.0,0.0,4,0,221.20000000000002,872144.7999999998,1351.9744000000003,-502641.1008]
["2026-04-13T10:26:10.000000000",611.21,645.0,0.0,0.01,0.002,0.0,652,0,32.25,35.71,-0.998,0.0,0,0,0.0,866570.5000000001,0.0,-611508.8816899998]
["2026-04-13T10:26:23.000000000",611.22,680.0,0.0,0.01,0.001,0.0,10,5,67.25,70.71,-0.999,0.0,0,0,0.0,863848.4000000001,0.0,-620008.1211599996]
["2026-04-13T10:26:48.000000000",611.18,558.0,51.29,54.75,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,451,14,0.0,868005.1000000001,0.0,-608832.4576199997]
["2026-04-13T10:26:48.000000000",611.18,587.0,23.95,24.61,1.0,0.0,323,9,0.02,0.03,-0.007,0.002,2080,716,416.0,868005.1000000001,-2542.5087999999996,-608832.4576199997]
["2026-04-13T10:27:01.000000000",611.08,594.0,16.13,17.49,1.0,0.0,261,46,0.04,0.05,-0.016,0.005,1272,1148,636.0,867268.2999999999,-3886.4688,-627088.46276]
["2026-04-13T10:27:13.000000000",611.23,611.0,1.55,1.57,0.522,0.111,3892,102994,1.33,1.34,-0.479,0.111,4636,57342,94660.79999999999,1224495.5000000005,-50477.81832,1567270.1237500003]
["2026-04-13T10:27:25.000000000",611.19,618.0,0.05,0.06,0.037,0.022,8265,4051,5.83,7.72,-0.963,0.022,261,67,18757.199999999997,868433.6,107623.22472000001,-601124.92308]
["2026-04-13T10:27:37.000000000",610.99,609.0,2.77,2.81,0.693,0.087,1668,25407,0.8,0.81,-0.307,0.087,3060,88958,41133.6,868316.1,-73993.33296,-681032.06063]
["2026-04-13T10:27:51.000000000",611.14,552.0,57.2,60.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1403,1,0.0,868316.1,0.0,-681199.2561800001]
["2026-04-13T10:28:05.000000000",611.06,559.0,50.39,53.73,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,63,0.0,870395.4,0.0,-641204.81192]
["2026-04-13T10:28:05.000000000",611.06,588.0,21.37,24.75,1.0,0.0,413,96,0.02,0.03,-0.008,0.002,1237,565,247.40000000000003,870395.4,-1511.7624400000002,-641204.81192]
["2026-04-13T10:28:18.000000000",610.97,604.0,7.14,7.26,0.908,0.029,1083,218,0.22,0.23,-0.091,0.031,6038,21872,21858.5,1205253.1,-95171.40786999998,1338012.6915699998]
["2026-04-13T10:28:30.000000000",611.05,611.0,1.45,1.46,0.506,0.112,3892,103218,1.39,1.41,-0.494,0.111,4636,57870,95050.0,874325.5999999999,-48084.746600000006,-627895.4263999994]
["2026-04-13T10:28:42.000000000",611.04,628.0,0.0,0.01,0.003,0.001,1532,17,15.58,18.63,-0.997,0.001,2,1,153.4,870714.5,934.8912,-682019.0174399996]
["2026-04-13T10:28:55.000000000",611.04,635.0,0.0,0.01,0.002,0.001,2791,12,22.25,25.89,-1.0,0.0,0,0,279.09999999999997,879381.8999999999,1705.4126399999998,-631472.5665599996]
["2026-04-13T10:29:09.000000000",611.07,554.0,55.32,58.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,480,2,0.0,883173.6999999998,0.0,-615159.8915100005]
["2026-04-13T10:29:21.000000000",611.19,571.0,38.39,41.44,0.997,0.001,56,0,0.01,0.02,-0.003,0.001,435,156,49.1,883173.6999999998,-231.64101000000002,-615280.6946699999]
["2026-04-13T10:29:34.000000000",611.21,578.0,31.4,34.7,1.0,0.0,148,6,0.01,0.02,-0.004,0.001,1415,1142,141.5,875231.3999999999,-864.8621500000002,-650351.8883999999]
["2026-04-13T10:29:46.000000000",611.22,569.0,40.39,43.62,1.0,0.0,22,0,0.01,0.02,-0.003,0.001,639,4928,63.9,877595.2,-390.56958,-648680.4513599998]
["2026-04-13T10:29:46.000000000",611.22,613.0,0.6,0.61,0.287,0.104,6074,60731,2.36,2.41,-0.713,0.104,2876,6394,93080.0,877595.2,203286.88224000004,-648680.4513599998]
["2026-04-13T10:29:59.000000000",611.34,630.0,0.0,0.01,0.003,0.001,3878,94,17.85,20.5,-0.997,0.001,0,6,387.8,872802.9,2370.7765200000003,-571625.5195800002]
["2026-04-13T10:30:12.000000000",611.33,660.0,0.0,0.01,0.001,0.0,344,1,47.25,50.6,-0.999,0.0,0,2,0.0,875088.1,0.0,-576896.83775]
["2026-04-13T10:30:24.000000000",611.28,556.0,54.52,56.75,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1050,5,0.0,880977.9,0.0,-604263.1168799996]
["2026-04-13T10:30:36.000000000",611.31,573.0,36.44,39.42,1.0,0.0,61,0,0.01,0.02,-0.003,0.001,54555,1466,5455.5,880977.9,-33350.017049999995,-604292.7725099997]
["2026-04-13T10:30:49.000000000",611.22,590.0,19.48,22.64,1.0,0.0,1570,26,0.03,0.04,-0.011,0.003,9442,3030,2832.6,882576.0000000001,-17313.41772,-588998.4856799997]
["2026-04-13T10:31:01.000000000",611.3,597.0,13.95,15.42,1.0,0.0,647,71,0.05,0.06,-0.021,0.007,2946,2292,2062.2,881777.7000000001,-12606.228599999999,-617224.1083]
["2026-04-13T10:31:01.000000000",611.3,626.0,0.0,0.01,0.003,0.002,2792,95,13.4,16.55,-0.997,0.002,3,1,559.0000000000001,881777.7000000001,3409.8314,-617224.1083]
["2026-04-13T10:31:13.000000000",611.37,633.0,0.0,0.01,0.002,0.001,0,0,20.26,23.58,-0.998,0.001,0,0,0.0,883088.5000000001,0.0,-585277.3397700003]
["2026-04-13T10:31:26.000000000",611.38,675.0,0.0,0.01,0.001,0.0,0,0,62.27,65.51,-0.999,0.0,0,0,0.0,882658.0,0.0,-531750.2005200002]
["2026-04-13T10:31:40.000000000",611.42,640.0,0.0,0.01,0.002,0.001,1422,5,27.26,30.51,-0.998,0.001,7,8,142.89999999999998,884982.4,865.1592999999999,-516083.7250800001]
["2026-04-13T10:31:52.000000000",611.4,575.0,34.5,37.6,1.0,0.0,323,4,0.01,0.02,-0.003,0.001,4553,1724,455.3,884982.4,-2783.7041999999997,-516066.8436000004]
["2026-04-13T10:32:05.000000000",611.65,592.0,18.58,20.56,0.988,0.003,402,11,0.03,0.04,-0.012,0.003,2079,2077,744.3,889009.4,-3077.2111500000005,-482675.0344000002]
["2026-04-13T10:32:18.000000000",611.57,609.0,3.15,3.21,0.752,0.08,1668,25508,0.59,0.6,-0.248,0.08,3060,92405,37824.0,881294.3000000002,-68104.43520000002,-424004.5388499997]
["2026-04-13T10:32:30.000000000",611.55,616.0,0.13,0.14,0.09,0.05,4008,16208,4.44,4.64,-0.91,0.05,147,440,20775.0,884822.1,118059.72750000001,-447387.35264999996]
["2026-04-13T10:32:30.000000000",611.55,650.0,0.0,0.01,0.001,0.0,2026,0,37.08,40.3,-0.999,0.0,0,0,0.0,884822.1,0.0,-447387.35264999996]
["2026-04-13T10:32:43.000000000",611.46,685.0,0.0,0.01,0.001,0.0,1,0,72.09,75.32,-0.999,0.0,0,0,0.0,890593.0,0.0,-525602.4555599999]
["2026-04-13T10:33:11.000000000",611.31,559.0,50.69,53.83,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,63,0.0,889723.3999999999,0.0,-594996.5813399997]
["2026-04-13T10:33:23.000000000",611.42,576.0,33.73,36.82,1.0,0.0,106,2,0.01,0.02,-0.004,0.001,605,1213,60.5,889723.3999999999,-369.90909999999997,-595103.6458800001]
["2026-04-13T10:33:23.000000000",611.42,595.0,15.79,17.82,1.0,0.0,1161,58,0.04,0.05,-0.016,0.005,5066,3038,2533.0,889723.3999999999,-15487.2686,-595103.6458800001]
["2026-04-13T10:33:35.000000000",611.51,636.0,0.0,0.01,0.002,0.001,0,0,23.11,26.32,-0.998,0.001,0,0,0.0,1310889.0,0.0,2010992.2176799993]
["2026-04-13T10:33:47.000000000",611.47,618.0,0.05,0.06,0.038,0.023,8265,4093,6.23,7.53,-0.962,0.023,261,99,19609.800000000003,890069.2000000002,112566.73523999998,-506151.63013999985]
["2026-04-13T10:33:59.000000000",611.4,635.0,0.0,0.01,0.002,0.001,2791,12,22.2,25.5,-0.998,0.001,0,0,279.09999999999997,895634.4000000001,1706.4173999999996,-525015.2939999998]
["2026-04-13T10:34:13.000000000",611.48,554.0,55.51,59.27,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,480,2,0.0,893513.7999999999,0.0,-523199.4094399997]
["2026-04-13T10:34:25.000000000",611.51,561.0,48.5,51.84,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1061,131,0.0,892069.9000000001,0.0,-508495.6369099998]
["2026-04-13T10:34:38.000000000",611.64,578.0,31.79,34.78,1.0,0.0,148,6,0.01,0.02,-0.004,0.001,1415,1142,141.5,892069.9000000001,-865.4706,-508603.73723999964]
["2026-04-13T10:34:38.000000000",611.64,607.0,4.93,5.0,0.844,0.053,1285,5683,0.35,0.36,-0.156,0.054,4259,41343,29809.100000000002,892069.9000000001,-99012.89483999998,-508603.73723999964]
["2026-04-13T10:34:51.000000000",611.64,614.0,0.37,0.38,0.216,0.096,3397,33783,2.7,2.77,-0.784,0.096,1102,3670,43190.4,888454.0000000001,134756.5248,-453785.5022400001]
["2026-04-13T10:35:06.000000000",611.56,631.0,0.0,0.01,0.002,0.001,0,0,18.12,21.33,-1.0,0.0,0,5,0.0,895002.0999999997,0.0,-405190.91268]
["2026-04-13T10:35:18.000000000",611.53,638.0,0.0,0.01,0.002,0.001,0,0,24.75,28.32,-0.998,0.001,0,0,0.0,895529.4000000001,0.0,-505762.2173199997]
["2026-04-13T10:35:31.000000000",611.46,557.0,52.69,55.91,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1906,7,0.0,896311.0000000001,0.0,-499804.9581600002]
["2026-04-13T10:35:44.000000000",611.39,597.0,13.0,15.46,1.0,0.0,647,71,0.05,0.06,-0.021,0.007,2946,2319,2062.2,893688.4,-12608.084579999999,-531000.7744599999]
["2026-04-13T10:35:56.000000000",611.3,580.0,29.84,32.69,1.0,0.0,858,7,0.01,0.02,-0.004,0.001,6277,823,627.7,893969.2,-3837.1301000000003,-586026.4127999997]
["2026-04-13T10:36:09.000000000",611.31,597.0,13.01,15.44,1.0,0.0,647,71,0.05,0.06,-0.021,0.007,2946,2319,2062.2,893969.2,-12606.434819999999,-586035.9993599997]
["2026-04-13T10:36:09.000000000",611.31,616.0,0.11,0.12,0.078,0.044,4008,16365,4.69,4.91,-0.922,0.044,147,446,18282.0,893969.2,103851.78804,-586035.9993599997]
["2026-04-13T10:36:22.000000000",611.24,633.0,0.0,0.01,0.002,0.001,0,0,19.83,23.32,-0.998,0.001,0,0,0.0,894320.9999999999,0.0,-590679.1088799995]
["2026-04-13T10:36:36.000000000",611.17,675.0,0.0,0.01,0.001,0.0,0,0,62.16,65.32,-0.999,0.0,0,0,0.0,892623.2,0.0,-631499.9588799996]
["2026-04-13T10:36:49.000000000",611.25,710.0,0.0,0.01,0.001,0.0,0,0,97.19,100.32,-1.0,0.0,0,0,0.0,917814.5,0.0,-718902.73875]
["2026-04-13T10:37:01.000000000",611.08,576.0,33.87,36.7,1.0,0.0,106,2,0.01,0.02,-0.004,0.001,605,1213,60.5,891860.9,-369.70340000000004,-646429.1447599998]
["2026-04-13T10:37:14.000000000",611.04,593.0,16.86,19.72,1.0,0.0,310,13,0.03,0.04,-0.012,0.004,7070,2001,2828.0,1140341.4,-17280.211199999998,767584.7817600002]
["2026-04-13T10:37:27.000000000",611.01,600.0,11.0,12.34,0.948,0.007,2004,567,0.09,0.1,-0.038,0.013,10895,16994,15566.299999999997,903213.1,-77969.15306999999,-739371.5918099999]
["2026-04-13T10:37:40.000000000",611.02,617.0,0.06,0.07,0.045,0.027,4133,10590,5.88,6.87,-0.955,0.027,1032,439,13945.499999999998,903213.1,51158.87153999999,-739383.6926199999]
["2026-04-13T10:37:52.000000000",611.05,593.0,16.86,19.72,1.0,0.0,310,13,0.03,0.04,-0.012,0.004,7070,2001,2828.0,895915.4,-17280.494,-732147.8889999999]
["2026-04-13T10:37:52.000000000",611.05,685.0,0.0,0.01,0.001,0.0,1,0,72.15,75.26,-0.999,0.0,0,0,0.0,895915.4,0.0,-732147.8889999999]
["2026-04-13T10:38:19.000000000",611.19,559.0,50.7,53.83,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,63,0.0,1069908.2,0.0,351463.5871200002]
["2026-04-13T10:38:32.000000000",611.2,566.0,43.84,46.7,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,515,493,0.0,898538.9000000001,0.0,-655524.8352]
["2026-04-13T10:38:32.000000000",611.2,595.0,15.75,17.7,1.0,0.0,1161,58,0.04,0.05,-0.016,0.005,5066,3068,2533.0,898538.9000000001,-15481.696000000002,-655524.8352]
["2026-04-13T10:38:44.000000000",611.27,612.0,0.9,0.92,0.407,0.126,4623,107864,1.63,1.66,-0.593,0.126,6288,29147,137478.6,905403.8999999999,-128238.33329999998,-570756.8582100002]
["2026-04-13T10:38:57.000000000",611.23,619.0,0.03,0.04,0.024,0.014,2143,4075,6.49,9.18,-0.976,0.014,51,80,3071.6,1081023.4000000001,17901.704240000003,453943.40656000056]
["2026-04-13T10:39:09.000000000",611.1,636.0,0.0,0.01,0.002,0.001,0,0,23.12,26.32,-0.998,0.001,0,0,0.0,1081023.4000000001,0.0,453846.85920000053]
["2026-04-13T10:39:09.000000000",611.1,700.0,0.0,0.01,0.001,0.0,1,0,87.17,90.24,-0.999,0.0,0,0,0.0,1081023.4000000001,0.0,453846.85920000053]
["2026-04-13T10:39:34.000000000",611.02,562.0,47.3,50.67,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1712,377,0.0,981030.2,0.0,-235102.16540000017]
["2026-04-13T10:39:46.000000000",611.07,554.0,55.32,58.9,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,480,2,0.0,902123.6000000001,0.0,-700363.2148200005]
["2026-04-13T10:39:59.000000000",611.26,585.0,24.99,26.71,1.0,0.0,1068,155,0.02,0.03,-0.007,0.002,3520,1648,704.0,901519.3,-4303.270399999999,-646037.6376999995]
["2026-04-13T10:39:59.000000000",611.26,614.0,0.27,0.28,0.173,0.086,3397,35150,3.01,3.09,-0.827,0.086,1102,3880,38691.4,901519.3,120644.3862,-646037.6376999995]
["2026-04-13T10:40:11.000000000",611.23,621.0,0.01,0.02,0.01,0.007,6050,1684,8.38,11.14,-0.989,0.007,15,0,4245.5,901180.9,25821.411350000002,-641707.7614900003]
["2026-04-13T10:40:24.000000000",611.35,638.0,0.0,0.01,0.002,0.001,0,0,25.1,28.65,-0.998,0.001,0,0,0.0,902008.6,0.0,-649325.8393000001]
["2026-04-13T10:40:37.000000000",611.34,700.0,0.0,0.01,0.001,0.0,1,0,87.2,90.57,-0.999,0.0,0,0,0.0,901031.9000000001,0.0,-594073.92438]
["2026-04-13T10:40:49.000000000",611.32,564.0,45.46,48.8,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3809,0.0,901283.3,0.0,-641355.9855599997]
["2026-04-13T10:41:02.000000000",611.37,581.0,28.91,31.35,1.0,0.0,306,16,0.01,0.02,-0.004,0.001,783,75,78.3,900286.2999999999,-478.70271,-614313.74655]
["2026-04-13T10:41:15.000000000",611.29,598.0,12.1,14.62,1.0,0.0,608,10,0.06,0.07,-0.025,0.008,4498,5545,3598.4,897227.9,-21996.659359999998,-590981.1123299999]
["2026-04-13T10:41:28.000000000",611.22,605.0,6.39,6.5,0.901,0.035,2140,1414,0.23,0.24,-0.1,0.036,12316,27542,51827.6,900377.4,-225219.90072,-606462.26352]
["2026-04-13T10:41:28.000000000",611.22,634.0,0.0,0.01,0.002,0.001,0,0,21.16,24.65,-0.998,0.001,0,0,0.0,900377.4,0.0,-606462.26352]
["2026-04-13T10:41:40.000000000",611.26,725.0,0.0,0.01,0.001,0.0,0,0,112.1,115.68,-0.999,0.0,0,0,0.0,900377.4,0.0,-606501.9521599995]
["2026-04-13T10:41:52.000000000",611.3,710.0,0.0,0.01,0.001,0.0,0,0,97.17,100.56,-0.999,0.0,0,0,0.0,902575.0000000001,0.0,-631436.2220000002]
["2026-04-13T10:42:06.000000000",611.32,576.0,33.99,36.58,1.0,0.0,106,2,0.01,0.02,-0.004,0.001,605,1213,60.5,904187.2,-369.84860000000003,-609932.3035999999]
["2026-04-13T10:42:18.000000000",611.4,583.0,27.0,29.58,1.0,0.0,123,2,0.01,0.02,-0.004,0.001,1149,399,114.9,902973.0000000001,-702.4986,-584897.0328000002]
["2026-04-13T10:42:30.000000000",611.29,600.0,11.11,12.17,0.954,0.006,2004,568,0.08,0.09,-0.034,0.012,10895,17034,14276.400000000001,904280.8000000002,-72569.90364,-573985.4164599999]
["2026-04-13T10:42:43.000000000",611.35,607.0,4.65,4.71,0.845,0.056,1285,5725,0.35,0.36,-0.157,0.056,4259,42174,31046.400000000005,905541.2000000002,-101816.67440000002,-591493.352]
["2026-04-13T10:42:43.000000000",611.35,636.0,0.0,0.01,0.002,0.001,0,0,23.11,26.55,-0.998,0.001,0,0,0.0,905541.2000000002,0.0,-591493.352]
["2026-04-13T10:42:56.000000000",611.45,690.0,0.0,0.01,0.001,0.0,30,0,77.1,80.56,-0.999,0.0,0,0,0.0,905541.2000000002,0.0,-591590.104]
["2026-04-13T10:43:08.000000000",611.53,725.0,0.0,0.01,0.001,0.0,0,0,112.15,115.42,-0.999,0.0,0,0,0.0,905227.5,0.0,-538351.2625499999]
["2026-04-13T10:43:32.000000000",611.6,567.0,42.98,45.76,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,587,327,0.0,907343.1000000001,0.0,-486912.4964000004]
["2026-04-13T10:43:32.000000000",611.6,621.0,0.01,0.02,0.011,0.007,6050,1716,8.61,10.83,-0.989,0.007,15,0,4245.5,907343.1000000001,25837.042,-486912.4964000004]
["2026-04-13T10:43:44.000000000",611.53,602.0,9.37,10.79,0.947,0.013,505,197,0.11,0.12,-0.048,0.017,6748,9418,12128.1,908841.8000000002,-66137.58103,-497516.3468000004]
["2026-04-13T10:43:56.000000000",611.47,619.0,0.03,0.04,0.025,0.015,2143,4200,6.69,8.84,-0.975,0.015,51,80,3290.9999999999995,908841.8000000002,19187.9286,-497467.5332000001]
["2026-04-13T10:44:09.000000000",611.52,626.0,0.0,0.01,0.003,0.002,2792,125,13.62,15.78,-0.997,0.002,3,1,559.0000000000001,910781.2999999999,3411.0585600000004,-526346.8828799998]
["2026-04-13T10:44:09.000000000",611.52,700.0,0.0,0.01,0.001,0.0,1,0,87.09,90.35,-0.999,0.0,0,0,0.0,910781.2999999999,0.0,-526346.8828799998]
["2026-04-13T10:44:34.000000000",611.65,562.0,47.67,50.67,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1712,377,0.0,910441.9,0.0,-511009.72065]
["2026-04-13T10:44:46.000000000",611.79,569.0,40.81,43.57,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,639,5057,0.0,901473.9000000001,0.0,-383124.31065000006]
["2026-04-13T10:45:00.000000000",611.83,586.0,23.85,26.68,0.993,0.002,143,3,0.02,0.03,-0.007,0.002,1312,141,291.0,907171.3,-1430.4585400000003,-303834.16617]
["2026-04-13T10:45:00.000000000",611.83,615.0,0.2,0.21,0.139,0.076,4484,34598,3.33,3.39,-0.86,0.075,797,3904,40055.899999999994,907171.3,171929.73647000003,-303834.16617]
["2026-04-13T10:45:12.000000000",611.82,622.0,0.01,0.02,0.01,0.006,1555,1203,9.81,11.69,-1.0,0.0,10,0,933.0,907171.3,5708.280600000001,-303829.2001800001]
["2026-04-13T10:45:25.000000000",611.86,639.0,0.0,0.01,0.002,0.001,0,0,26.1,29.19,-0.998,0.001,0,2,0.0,900515.7000000001,0.0,-350095.89038]
["2026-04-13T10:45:38.000000000",611.9,617.0,0.07,0.08,0.055,0.034,4133,10766,5.07,6.51,-0.945,0.034,1032,580,17561.0,902597.8000000002,64515.06460000002,-368946.32880000013]
["2026-04-13T10:45:50.000000000",611.88,564.0,45.83,48.79,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3809,0.0,1092566.1999999997,0.0,832706.26824]
["2026-04-13T10:46:04.000000000",611.68,581.0,28.92,31.04,1.0,0.0,306,17,0.01,0.02,-0.004,0.001,783,75,78.3,897636.4000000001,-478.94543999999996,-320662.22975999955]
["2026-04-13T10:46:16.000000000",611.71,588.0,22.25,24.55,1.0,0.0,413,97,0.02,0.03,-0.007,0.002,1237,585,247.40000000000003,901454.8,-1513.3705400000003,-432719.9837400006]
["2026-04-13T10:46:29.000000000",611.85,605.0,6.96,7.06,0.915,0.029,2140,1476,0.19,0.2,-0.085,0.031,12316,28296,44385.6,1205560.2999999998,-195630.47160000002,1499737.96305]
["2026-04-13T10:46:29.000000000",611.85,624.0,0.0,0.01,0.004,0.002,1013,2540,11.97,13.62,-0.996,0.002,5,6,203.6,1205560.2999999998,1233.4896000000003,1499737.96305]
["2026-04-13T10:46:41.000000000",611.83,641.0,0.0,0.01,0.002,0.001,0,0,27.74,31.2,-0.998,0.001,0,6,0.0,1205560.2999999998,0.0,1499688.9399899999]
["2026-04-13T10:46:54.000000000",611.69,715.0,0.0,0.01,0.001,0.0,0,0,102.15,105.19,-0.999,0.0,0,0,0.0,906595.6000000002,0.0,-364671.2272999996]
["2026-04-13T10:47:19.000000000",611.7,555.0,55.02,57.91,1.0,0.0,18,9,0.0,0.01,-0.001,0.0,4273,0,0.0,1035264.9,0.0,369256.9869]
["2026-04-13T10:47:19.000000000",611.7,584.0,25.99,28.51,1.0,0.0,150,0,0.02,0.03,-0.007,0.002,5089,362,1017.8000000000001,1035264.9,-6225.882600000002,369256.9869]
["2026-04-13T10:47:32.000000000",611.68,601.0,9.81,10.99,0.955,0.008,684,583,0.08,0.09,-0.036,0.013,3415,6104,4986.7,1272777.9999999998,-23808.420639999993,1799341.131839999]
["2026-04-13T10:47:44.000000000",611.53,578.0,32.03,34.5,1.0,0.0,148,6,0.01,0.02,-0.004,0.001,1415,1142,141.5,1274009.0999999996,-865.31495,1791371.3403100003]
["2026-04-13T10:47:44.000000000",611.53,636.0,0.0,0.01,0.002,0.001,0,0,23.11,26.19,-0.998,0.001,0,0,0.0,1274009.0999999996,0.0,1791371.3403100003]
["2026-04-13T10:47:57.000000000",611.5,643.0,0.0,0.01,0.002,0.001,0,0,30.17,33.19,-0.998,0.001,0,0,0.0,910373.6000000001,0.0,-490449.9060000001]
["2026-04-13T10:48:10.000000000",611.4,725.0,0.0,0.01,0.001,0.0,0,0,112.09,115.29,-0.999,0.0,0,0,0.0,911029.6000000001,0.0,-507995.1408000003]
["2026-04-13T10:48:36.000000000",611.42,567.0,43.31,45.44,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,587,327,0.0,911104.1000000001,0.0,-541447.2609399997]
["2026-04-13T10:48:49.000000000",611.44,574.0,36.06,38.46,1.0,0.0,43,3,0.01,0.02,-0.003,0.001,1018,1335,101.8,912575.3,-622.44592,-523917.86695999996]
["2026-04-13T10:48:49.000000000",611.44,603.0,8.36,8.73,0.938,0.018,722,364,0.13,0.14,-0.058,0.021,4397,11393,10533.3,912575.3,-48512.261040000005,-523917.86695999996]
["2026-04-13T10:49:03.000000000",611.4,620.0,0.02,0.03,0.017,0.011,9827,6287,8.29,8.79,-0.983,0.011,97,171,10916.399999999998,906839.8,65438.142,-557402.3748000001]
["2026-04-13T10:49:16.000000000",611.45,627.0,0.0,0.01,0.003,0.002,1106,138,14.95,16.45,-0.997,0.002,4,1,222.00000000000003,909497.5000000001,1347.6358000000002,-535361.77345]
["2026-04-13T10:49:16.000000000",611.45,705.0,0.0,0.01,0.001,0.0,0,0,92.22,95.29,-0.999,0.0,0,0,0.0,909497.5000000001,0.0,-535361.77345]
["2026-04-13T10:49:41.000000000",611.44,574.0,36.06,38.46,1.0,0.0,43,3,0.01,0.02,-0.003,0.001,1018,1335,101.8,908621.1,-622.44592,-526287.8084]
["2026-04-13T10:49:54.000000000",611.43,569.0,41.05,43.34,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,639,5057,0.0,908165.6000000001,0.0,-548889.2710200002]
["2026-04-13T10:50:07.000000000",611.37,586.0,24.4,26.46,1.0,0.0,143,4,0.02,0.03,-0.007,0.002,1312,141,262.40000000000003,909547.1000000001,-1604.2348800000002,-525497.5811699999]
["2026-04-13T10:50:07.000000000",611.37,605.0,6.52,6.62,0.907,0.033,2140,1494,0.21,0.22,-0.093,0.034,12316,28518,48936.4,909547.1000000001,-212832.56988000002,-525497.5811699999]
["2026-04-13T10:50:20.000000000",611.41,622.0,0.01,0.02,0.01,0.006,1555,1243,10.03,11.46,-0.99,0.006,10,0,939.0,908664.6000000001,5667.7707,-561931.03434]
["2026-04-13T10:50:33.000000000",611.48,629.0,0.0,0.01,0.003,0.001,1784,3,16.96,18.44,-0.997,0.001,0,2,178.4,913047.2000000001,1090.88032,-535162.4041599998]
["2026-04-13T10:50:46.000000000",611.62,655.0,0.0,0.01,0.001,0.0,571,0,42.08,45.49,-0.999,0.0,0,0,0.0,908728.2000000001,0.0,-461817.13664]
["2026-04-13T10:50:58.000000000",611.55,565.0,44.65,47.8,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3010,2118,0.0,908728.2000000001,0.0,-461764.28160000005]
["2026-04-13T10:51:11.000000000",611.4,572.0,38.07,40.43,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1651,254,165.1,910827.5,-1009.4214000000001,-489713.6694]
["2026-04-13T10:51:24.000000000",611.42,589.0,21.47,23.47,1.0,0.0,469,23,0.02,0.03,-0.008,0.002,1351,750,270.2,913123.9000000001,-1652.0568399999997,-558690.5277799999]
["2026-04-13T10:51:36.000000000",611.58,606.0,5.76,5.85,0.886,0.04,1764,934,0.24,0.25,-0.111,0.041,2945,34295,19130.5,911010.6000000001,-30692.1423,-499268.2256399996]
["2026-04-13T10:51:36.000000000",611.58,650.0,0.0,0.01,0.001,0.0,2026,0,37.08,40.37,-0.999,0.0,0,0,0.0,911010.6000000001,0.0,-499268.2256399996]
["2026-04-13T10:51:49.000000000",611.7,641.0,0.0,0.01,0.002,0.001,0,0,27.74,31.3,-0.998,0.001,0,13,0.0,909656.1000000001,0.0,-425015.88869999995]
["2026-04-13T10:52:02.000000000",611.72,665.0,0.0,0.01,0.001,0.0,1,0,52.16,55.17,-0.999,0.0,0,0,0.0,912152.0000000001,0.0,-418614.6772799998]
["2026-04-13T10:52:27.000000000",612.01,556.0,54.92,57.13,1.0,0.0,22,7,0.0,0.01,-0.001,0.0,1050,5,0.0,902820.9000000003,0.0,-335231.53754999966]
["2026-04-13T10:52:27.000000000",612.01,585.0,25.24,27.29,1.0,0.0,1068,156,0.02,0.03,-0.007,0.002,3520,1726,704.0,902820.9000000003,-4308.5504,-335231.53754999966]
["2026-04-13T10:52:39.000000000",611.94,592.0,19.23,20.53,1.0,0.0,402,19,0.03,0.04,-0.011,0.003,2079,2192,623.7,901114.8000000003,-3816.6697800000006,-284087.0256000006]
["2026-04-13T10:52:52.000000000",611.98,609.0,3.4,3.45,0.783,0.078,1668,26003,0.47,0.48,-0.218,0.078,3060,100854,36878.4,901752.1000000001,-66446.34048,-289838.0118600002]
["2026-04-13T10:53:04.000000000",611.91,616.0,0.12,0.13,0.088,0.052,4008,16802,4.11,4.37,-0.911,0.052,147,538,21606.0,906002.6000000001,122854.39452,-301747.5068399999]
["2026-04-13T10:53:04.000000000",611.91,650.0,0.0,0.01,0.001,0.0,2026,0,37.1,39.96,-0.998,0.0,0,0,0.0,906002.6000000001,0.0,-301747.5068399999]
["2026-04-13T10:53:29.000000000",612.0,552.0,57.96,61.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1403,1,0.0,900349.6000000003,0.0,-302253.3360000001]
["2026-04-13T10:53:41.000000000",612.05,560.0,50.16,53.19,1.0,0.0,510,0,0.0,0.01,-0.001,0.0,1873,129,0.0,897751.9000000001,0.0,-228466.63605000055]
["2026-04-13T10:53:41.000000000",612.05,608.0,4.36,4.46,0.836,0.059,1743,9510,0.36,0.37,-0.165,0.059,5532,78263,42922.5,897751.9000000001,-136824.38955,-228466.63605000055]
["2026-04-13T10:53:54.000000000",612.11,606.0,6.27,6.39,0.899,0.035,1764,1036,0.22,0.23,-0.099,0.037,2945,34670,17070.5,892442.3000000002,-28906.894749999992,-191850.5767500001]
["2026-04-13T10:54:07.000000000",612.09,614.0,0.42,0.43,0.252,0.11,3397,38974,2.33,2.39,-0.748,0.11,1102,5170,49489.0,891855.2000000002,154522.12050000002,-208169.36064000003]
["2026-04-13T10:54:20.000000000",612.16,632.0,0.0,0.01,0.002,0.001,0,2,19.49,21.81,-0.997,0.001,0,3,0.0,889971.1000000003,0.0,-184386.87712000025]
["2026-04-13T10:54:32.000000000",612.16,640.0,0.0,0.01,0.002,0.001,1422,5,26.73,29.73,-0.998,0.001,7,8,142.89999999999998,895237.3000000003,866.2064,-146843.10431999978]
["2026-04-13T10:54:45.000000000",612.18,560.0,50.33,53.18,1.0,0.0,510,0,0.0,0.01,-0.001,0.0,1873,129,0.0,895366.4000000001,0.0,-149680.45871999997]
["2026-04-13T10:55:00.000000000",612.19,578.0,32.35,35.15,1.0,0.0,148,6,0.01,0.02,-0.004,0.001,1415,1142,141.5,898176.8,-866.2488500000001,-163708.17666000008]
["2026-04-13T10:55:14.000000000",612.14,586.0,24.66,27.18,1.0,0.0,143,4,0.01,0.02,-0.005,0.001,1312,388,131.20000000000002,891689.2000000003,-803.1276800000002,-120390.7980799998]
["2026-04-13T10:55:14.000000000",612.14,615.0,0.25,0.26,0.16,0.083,4484,38350,3.1,3.17,-0.84,0.083,797,4296,43832.3,891689.2000000003,187327.69494000004,-120390.7980799998]
["2026-04-13T10:55:27.000000000",612.02,633.0,0.0,0.01,0.002,0.001,0,0,19.74,22.82,-0.998,0.001,0,0,0.0,889762.4000000001,0.0,-103998.11052000015]
["2026-04-13T10:55:41.000000000",611.98,612.0,1.19,1.2,0.491,0.13,4623,128122,1.25,1.26,-0.51,0.129,6288,45844,141214.2,886310.7000000001,-128614.94076000004,-218707.57646000045]
["2026-04-13T10:55:53.000000000",611.98,705.0,0.0,0.01,0.001,0.0,0,0,91.74,94.95,-0.999,0.0,0,0,0.0,896091.9000000001,0.0,-172343.9716599999]
["2026-04-13T10:56:18.000000000",612.17,555.0,55.19,58.26,1.0,0.0,18,9,0.0,0.01,-0.001,0.0,4273,0,0.0,881561.2000000003,0.0,-119624.13970000013]
["2026-04-13T10:56:18.000000000",612.17,584.0,26.41,29.09,1.0,0.0,150,0,0.01,0.02,-0.004,0.001,5089,497,508.90000000000003,881561.2000000003,-3115.3331300000004,-119624.13970000013]
["2026-04-13T10:56:31.000000000",612.17,602.0,9.84,10.47,0.95,0.011,505,197,0.1,0.11,-0.043,0.015,6748,10679,10677.5,881561.2000000003,-58563.24305,-119624.13970000013]
["2026-04-13T10:56:43.000000000",612.19,610.0,2.77,2.81,0.724,0.092,4033,65717,0.62,0.63,-0.277,0.092,7093,113183,102359.20000000001,881162.4000000001,-172343.72880000004,-116895.2317400001]
["2026-04-13T10:56:43.000000000",612.19,639.0,0.0,0.01,0.002,0.001,0,0,25.74,28.78,-0.998,0.001,0,2,0.0,881162.4000000001,0.0,-116895.2317400001]
["2026-04-13T10:56:56.000000000",612.21,660.0,0.0,0.01,0.001,0.0,344,1,46.74,49.75,-0.999,0.0,0,2,0.0,884081.9000000003,0.0,-114657.74984999995]
["2026-04-13T10:57:22.000000000",612.34,556.0,54.92,57.27,1.0,0.0,22,7,0.0,0.01,-0.001,0.0,1050,25,0.0,876205.3000000002,0.0,-27448.14050000011]
["2026-04-13T10:57:35.000000000",612.42,574.0,36.5,38.98,1.0,0.0,43,3,0.01,0.02,-0.003,0.001,1018,1335,101.8,994825.8000000002,-623.4435599999999,748602.61056]
["2026-04-13T10:57:35.000000000",612.42,593.0,17.55,20.04,1.0,0.0,310,21,0.03,0.04,-0.012,0.003,7070,2011,2121.0,994825.8000000002,-12989.428199999998,748602.61056]
["2026-04-13T10:57:47.000000000",612.42,582.0,28.5,31.01,1.0,0.0,758,9,0.01,0.02,-0.004,0.001,774,346,77.4,994825.8000000002,-474.01308,748602.61056]
["2026-04-13T10:58:00.000000000",612.51,628.0,0.0,0.01,0.003,0.002,1532,17,15.25,16.98,-0.997,0.002,2,1,306.8,876666.3,1874.2806,6912.175349999889]
["2026-04-13T10:58:13.000000000",612.53,636.0,0.0,0.01,0.002,0.001,0,0,22.38,25.43,-0.998,0.001,0,0,0.0,879779.9000000003,0.0,73086.46707000014]
["2026-04-13T10:58:25.000000000",612.65,556.0,54.91,57.69,1.0,0.0,22,7,0.0,0.01,-0.001,0.0,1050,25,0.0,878962.3000000002,0.0,162956.93554999997]
["2026-04-13T10:58:37.000000000",612.71,564.0,46.76,49.64,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3809,0.0,878092.5000000002,0.0,205541.53473000007]
["2026-04-13T10:58:49.000000000",612.79,582.0,28.86,31.0,1.0,0.0,758,9,0.01,0.02,-0.004,0.001,774,348,77.4,867589.6000000002,-474.29946000000007,233780.6105799998]
["2026-04-13T10:59:05.000000000",612.79,600.0,12.61,13.0,1.0,0.0,2004,611,0.05,0.06,-0.023,0.008,10895,19044,8716.0,871724.9000000003,-53410.776399999995,252825.51099]
["2026-04-13T10:59:05.000000000",612.79,619.0,0.06,0.07,0.044,0.026,2143,4303,6.12,6.59,-0.956,0.026,51,86,5704.4,871724.9000000003,33330.87368,252825.51099]
["2026-04-13T10:59:18.000000000",612.71,637.0,0.0,0.01,0.002,0.001,0,0,23.45,26.11,-0.998,0.001,0,0,0.0,871724.9000000003,0.0,252792.50451]
["2026-04-13T10:59:30.000000000",612.72,700.0,0.0,0.01,0.001,0.0,1,0,86.36,89.12,-0.999,0.0,0,0,0.0,882687.2000000002,0.0,194420.9577599999]
["2026-04-13T10:59:55.000000000",612.7,554.0,56.92,59.75,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,480,2,0.0,877894.4000000003,0.0,210148.7476000001]
["2026-04-13T10:59:55.000000000",612.7,675.0,0.0,0.01,0.001,0.0,0,0,61.32,64.11,-0.999,0.0,0,0,0.0,877894.4000000003,0.0,210148.7476000001]
["2026-04-13T11:00:09.000000000",612.6,590.0,22.36,23.01,1.0,0.0,1570,71,0.02,0.03,-0.008,0.002,9442,4452,1888.4,875336.7000000003,-11568.3384,210173.8710000001]
["2026-04-13T11:00:22.000000000",612.57,608.0,4.79,4.86,0.867,0.053,1743,9755,0.28,0.29,-0.136,0.053,5532,81824,38557.49999999999,883111.0000000002,-123014.46968999998,132170.5534800004]
["2026-04-13T11:00:35.000000000",612.12,626.0,0.0,0.01,0.003,0.002,2792,169,13.04,14.78,-0.997,0.002,3,1,559.0000000000001,894588.1000000003,3414.40536,-98965.72523999983]
["2026-04-13T11:00:35.000000000",612.12,650.0,0.0,0.01,0.001,0.0,2026,0,36.22,39.64,-0.998,0.0,0,0,0.0,894588.1000000003,0.0,-98965.72523999983]
["2026-04-13T11:01:00.000000000",611.93,552.0,58.34,61.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1403,1,0.0,1043994.1000000001,0.0,727702.8724899995]
["2026-04-13T11:01:14.000000000",612.08,560.0,50.35,53.18,1.0,0.0,510,0,0.0,0.01,-0.001,0.0,1873,129,0.0,896047.7000000001,0.0,-159951.80600000024]
["2026-04-13T11:01:26.000000000",612.1,578.0,32.5,35.66,1.0,0.0,148,6,0.01,0.02,-0.004,0.001,1415,1142,141.5,894145.2000000002,-866.1215000000001,-136142.0578000003]
["2026-04-13T11:01:26.000000000",612.1,607.0,5.3,5.38,0.876,0.046,1285,6141,0.26,0.27,-0.125,0.046,4259,47566,25502.4,894145.2000000002,-83737.72839999999,-136142.0578000003]
["2026-04-13T11:01:38.000000000",612.18,615.0,0.25,0.26,0.164,0.084,4484,45004,3.07,3.13,-0.836,0.084,797,5364,44360.4,946946.9000000003,189597.04343999998,232326.59525999997]
["2026-04-13T11:01:51.000000000",612.23,690.0,0.0,0.01,0.001,0.0,30,0,76.42,79.61,-0.999,0.0,0,0,0.0,887521.6000000002,0.0,-80224.17028000015]
["2026-04-13T11:01:51.000000000",612.23,730.0,0.0,0.01,0.001,0.0,5,0,116.41,119.61,-0.999,0.0,0,0,0.0,887521.6000000002,0.0,-80224.17028000015]
["2026-04-13T11:02:16.000000000",612.04,560.0,50.37,53.18,1.0,0.0,510,0,0.0,0.01,-0.001,0.0,1873,129,0.0,890279.0000000003,0.0,-72628.33863999978]
["2026-04-13T11:02:29.000000000",611.98,577.0,33.88,36.62,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,762,554,76.2,895397.3,-466.32876000000005,-133874.9088600004]
["2026-04-13T11:02:42.000000000",611.95,584.0,27.21,29.6,1.0,0.0,150,5,0.01,0.02,-0.004,0.001,5089,517,508.90000000000003,894522.2999999999,-3114.2135500000004,-209083.12065]
["2026-04-13T11:02:42.000000000",611.95,613.0,0.7,0.71,0.351,0.126,6074,93000,1.76,1.79,-0.649,0.126,2876,13912,112769.99999999999,894522.2999999999,246584.0286,-209083.12065]
["2026-04-13T11:02:55.000000000",612.0,630.0,0.0,0.01,0.003,0.001,3878,106,17.18,19.22,-0.997,0.001,0,6,387.8,892308.6000000001,2373.3360000000002,-191805.6959999995]
["2026-04-13T11:03:07.000000000",611.87,637.0,0.0,0.01,0.002,0.001,0,0,23.23,26.65,-1.0,0.0,0,0,0.0,905606.8,0.0,-137971.79003999993]
["2026-04-13T11:03:21.000000000",611.86,695.0,0.0,0.01,0.001,0.0,0,0,81.18,84.63,-1.0,0.0,0,0,0.0,905606.8,0.0,-137969.53512000004]
["2026-04-13T11:03:33.000000000",611.86,563.0,47.36,50.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,1170,0.0,897912.3999999999,0.0,-253192.56287999958]
["2026-04-13T11:03:46.000000000",611.95,580.0,31.31,33.56,1.0,0.0,858,8,0.01,0.02,-0.004,0.001,6277,852,627.7,898128.5000000001,-3841.210150000001,-220601.24354999966]
["2026-04-13T11:03:59.000000000",611.9,616.0,0.12,0.13,0.089,0.053,4008,17829,4.13,4.35,-0.911,0.053,147,676,22021.5,896296.1000000002,125214.9327,-214481.3523]
["2026-04-13T11:04:11.000000000",611.81,603.0,7.91,9.82,0.941,0.015,722,426,0.11,0.12,-0.051,0.019,4397,12008,9437.3,896842.7999999999,-44486.54052999999,-257388.467]
["2026-04-13T11:04:11.000000000",611.81,632.0,0.0,0.01,0.002,0.001,0,2,18.34,21.57,-0.998,0.001,0,3,0.0,896842.7999999999,0.0,-257388.467]
["2026-04-13T11:04:25.000000000",611.88,670.0,0.0,0.01,0.001,0.0,0,0,56.29,59.63,-0.999,0.0,0,0,0.0,898680.2000000001,0.0,-212329.70255999995]
["2026-04-13T11:04:38.000000000",611.85,705.0,0.0,0.01,0.001,0.0,0,0,91.29,94.63,-0.999,0.0,0,0,0.0,897939.0,0.0,-249168.57030000002]
["2026-04-13T11:05:05.000000000",611.75,563.0,47.39,50.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,1170,0.0,898905.5,0.0,-274416.9797499999]
["2026-04-13T11:05:05.000000000",611.75,582.0,28.88,31.53,1.0,0.0,758,9,0.01,0.02,-0.004,0.001,774,348,77.4,898905.5,-473.4945000000001,-274416.9797499999]
["2026-04-13T11:05:17.000000000",611.87,599.0,11.6,13.72,1.0,0.0,672,127,0.05,0.06,-0.023,0.008,4629,6069,3703.2000000000003,901868.7999999999,-22658.76984,-277204.03227999987]
["2026-04-13T11:05:30.000000000",611.78,616.0,0.12,0.13,0.089,0.052,4008,17897,4.27,4.46,-0.911,0.053,147,712,21620.7,898459.3,122738.3625,-215610.2371799999]
["2026-04-13T11:05:43.000000000",611.73,623.0,0.01,0.02,0.009,0.005,1759,1548,9.53,11.4,-0.991,0.005,9,12,884.0,899102.2999999999,5352.6375,-288165.8159100001]
["2026-04-13T11:05:43.000000000",611.73,685.0,0.0,0.01,0.001,0.0,1,0,71.34,74.62,-0.999,0.0,0,0,0.0,899102.2999999999,0.0,-288165.8159100001]
["2026-04-13T11:06:09.000000000",611.67,577.0,34.02,36.49,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,762,554,76.2,908457.9,-466.09254000000004,-315095.0721300002]
["2026-04-13T11:06:22.000000000",611.86,565.0,45.36,48.66,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3010,2118,0.0,908457.9,0.0,-315192.9485399999]
["2026-04-13T11:06:35.000000000",611.8,582.0,28.96,31.42,1.0,0.0,758,10,0.01,0.02,-0.004,0.001,774,348,77.4,902557.4,-473.5332,-233952.3199999999]
["2026-04-13T11:06:35.000000000",611.8,601.0,9.64,12.05,0.953,0.005,684,589,0.07,0.08,-0.032,0.012,3415,6743,4440.000000000001,902557.4,-22979.208,-233952.3199999999]
["2026-04-13T11:06:47.000000000",611.86,618.0,0.05,0.06,0.039,0.024,8265,5944,6.01,6.59,-0.961,0.024,261,150,20462.4,907196.9,117535.85856,-238849.95261999982]
["2026-04-13T11:07:00.000000000",611.87,635.0,0.0,0.01,0.002,0.001,2791,12,21.38,24.65,-0.998,0.001,0,0,279.09999999999997,907665.4,1707.7291699999998,-262530.1659400001]
["2026-04-13T11:07:13.000000000",611.94,642.0,0.0,0.01,0.002,0.001,0,0,28.39,31.66,-0.998,0.001,0,7,0.0,906385.5000000001,0.0,-193339.3833000002]
["2026-04-13T11:07:25.000000000",612.0,561.0,49.37,52.67,0.999,0.0,78,0,0.0,0.01,-0.001,0.0,1061,151,0.0,911446.7999999999,0.0,-130292.35200000013]
["2026-04-13T11:07:38.000000000",612.11,569.0,41.39,44.72,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,639,5057,0.0,898651.6000000001,0.0,-127538.01538000029]
["2026-04-13T11:07:50.000000000",612.09,587.0,24.39,26.31,1.0,0.0,323,15,0.01,0.02,-0.005,0.001,2080,1345,208.0,898651.6000000001,-1273.1472,-127533.84821999985]
["2026-04-13T11:08:03.000000000",612.07,576.0,35.12,37.34,1.0,0.0,106,2,0.01,0.02,-0.004,0.001,605,1366,60.5,897418.4000000001,-370.30235,-108925.20133999966]
["2026-04-13T11:08:03.000000000",612.07,623.0,0.01,0.02,0.01,0.006,1759,1552,9.69,11.32,-0.99,0.006,9,12,1060.8,897418.4000000001,6426.735000000001,-108925.20133999966]
["2026-04-13T11:08:15.000000000",611.91,640.0,0.0,0.01,0.002,0.001,1422,5,26.23,29.63,-0.998,0.001,7,8,142.89999999999998,899708.6,865.85265,-195184.6041600003]
["2026-04-13T11:08:28.000000000",611.77,710.0,0.0,0.01,0.001,0.0,0,0,96.32,99.64,-0.999,0.0,0,0,0.0,901795.2000000001,0.0,-290333.80659999984]
["2026-04-13T11:08:53.000000000",611.79,554.0,56.35,59.72,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,480,2,0.0,899316.7000000001,0.0,-254470.99154999972]
["2026-04-13T11:08:53.000000000",611.79,583.0,28.55,29.47,1.0,0.0,123,7,0.01,0.02,-0.004,0.001,1149,457,114.9,899316.7000000001,-702.94671,-254470.99154999972]
["2026-04-13T11:09:07.000000000",611.95,590.0,21.38,22.51,1.0,0.0,1570,72,0.02,0.03,-0.008,0.002,9442,4455,1888.4,898842.8,-11556.063800000002,-267096.5926]
["2026-04-13T11:09:20.000000000",611.87,607.0,5.1,5.17,0.874,0.046,1285,6154,0.26,0.27,-0.124,0.048,4259,48351,26354.200000000004,899122.6,-88918.17214,-189073.94870000004]
["2026-04-13T11:09:20.000000000",611.87,636.0,0.0,0.01,0.002,0.001,0,0,22.28,25.62,-0.998,0.001,0,0,0.0,899122.6,0.0,-189073.94870000004]
["2026-04-13T11:09:33.000000000",611.96,643.0,0.0,0.01,0.002,0.001,0,0,29.28,32.62,-1.0,0.0,0,0,0.0,909662.2,0.0,-144267.12216000006]
["2026-04-13T11:09:45.000000000",612.13,730.0,0.0,0.01,0.001,0.0,5,0,116.34,119.61,-0.999,0.0,0,0,0.0,903593.2000000001,0.0,-160676.77944000022]
["2026-04-13T11:10:11.000000000",612.04,575.0,35.81,38.3,0.999,0.0,323,4,0.0,0.01,-0.001,0.0,4553,4258,0.0,915649.5999999999,0.0,-91753.36455999994]
["2026-04-13T11:10:11.000000000",612.04,588.0,23.2,25.16,0.993,0.002,413,98,0.02,0.03,-0.007,0.002,1237,1181,330.0,915649.5999999999,-1008.64192,-91753.36455999994]
["2026-04-13T11:10:24.000000000",612.09,606.0,6.21,6.31,0.909,0.035,1764,1047,0.19,0.2,-0.091,0.036,2945,36970,16776.0,915477.5,-27103.345199999996,-122570.41041000026]
["2026-04-13T11:10:38.000000000",612.06,614.0,0.37,0.38,0.24,0.114,3397,48478,2.32,2.38,-0.76,0.114,1102,8518,51288.600000000006,902765.1000000002,160133.25780000002,-124357.7387400002]
["2026-04-13T11:10:50.000000000",612.12,632.0,0.0,0.01,0.002,0.001,0,2,18.65,21.31,-0.998,0.001,0,3,0.0,901523.8000000002,0.0,-130982.66184]
["2026-04-13T11:10:50.000000000",612.12,730.0,0.0,0.01,0.001,0.0,5,0,116.18,119.6,-0.999,0.0,0,0,0.0,901523.8000000002,0.0,-130982.66184]
["2026-04-13T11:11:16.000000000",612.28,560.0,50.37,53.16,1.0,0.0,510,1,0.0,0.01,-0.001,0.0,1873,129,0.0,900141.2000000002,0.0,-89079.39263999992]
["2026-04-13T11:11:28.000000000",612.3,578.0,32.9,35.22,1.0,0.0,148,6,0.01,0.02,-0.004,0.001,1415,1342,141.5,896642.0000000002,-866.4045,9271.446599999794]
["2026-04-13T11:11:40.000000000",612.33,586.0,25.77,26.61,1.0,0.0,143,8,0.01,0.02,-0.005,0.001,1312,744,131.20000000000002,888400.9000000001,-803.3769600000002,-876.2442300001063]
["2026-04-13T11:11:40.000000000",612.33,615.0,0.25,0.26,0.17,0.09,4484,52387,2.9,2.96,-0.83,0.09,797,6136,47529.0,888400.9000000001,203189.4639,-876.2442300001063]
["2026-04-13T11:11:52.000000000",612.46,695.0,0.0,0.01,0.001,0.0,0,0,81.19,84.61,-0.999,0.0,0,0,0.0,888400.9000000001,0.0,-876.4302600001549]
["2026-04-13T11:12:05.000000000",612.57,640.0,0.0,0.01,0.002,0.001,1422,5,26.32,29.35,-0.998,0.001,7,8,142.89999999999998,880626.5000000001,866.7865500000001,107473.56879000015]
["2026-04-13T11:12:17.000000000",612.53,715.0,0.0,0.01,0.001,0.0,0,0,101.27,104.37,-0.999,0.0,0,0,0.0,873463.2000000002,0.0,134926.88334]
["2026-04-13T11:12:30.000000000",612.52,578.0,32.95,35.12,1.0,0.0,148,6,0.01,0.02,-0.004,0.001,1415,1342,141.5,880238.8000000002,-866.7158000000001,116462.1027199997]
["2026-04-13T11:12:42.000000000",612.56,586.0,25.8,26.81,1.0,0.0,143,8,0.01,0.02,-0.005,0.001,1312,744,131.20000000000002,874610.7000000001,-803.67872,125004.50663999988]
["2026-04-13T11:12:55.000000000",612.59,604.0,8.19,8.87,0.942,0.016,1083,262,0.11,0.12,-0.052,0.02,6038,24224,13808.8,872932.6000000002,-63361.40888000001,113254.41402000024]
["2026-04-13T11:13:08.000000000",612.48,612.0,1.46,1.48,0.575,0.128,4623,152012,1.0,1.01,-0.426,0.128,6288,71500,139660.80000000002,872840.2000000002,-130531.73760000001,135431.57759999973]
["2026-04-13T11:13:08.000000000",612.48,641.0,0.0,0.01,0.002,0.001,0,0,27.27,30.35,-0.998,0.001,0,13,0.0,872840.2000000002,0.0,135431.57759999973]
["2026-04-13T11:13:21.000000000",612.5,720.0,0.0,0.01,0.001,0.0,0,0,106.2,109.37,-0.999,0.0,0,0,0.0,882838.9000000001,0.0,83799.18749999967]
["2026-04-13T11:13:46.000000000",612.39,559.0,51.64,54.79,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,63,0.0,883962.9000000001,0.0,36076.50729000004]
["2026-04-13T11:13:59.000000000",612.34,577.0,34.37,36.04,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,762,609,76.2,890100.2000000002,-466.60308000000003,12675.437999999827]
["2026-04-13T11:13:59.000000000",612.34,730.0,0.0,0.01,0.001,0.0,5,0,115.99,119.33,-0.999,0.0,0,0,0.0,890100.2000000002,0.0,12675.437999999827]
["2026-04-13T11:14:11.000000000",612.21,613.0,0.77,0.79,0.388,0.134,6074,111328,1.57,1.6,-0.612,0.134,2876,18480,119930.00000000001,887657.3000000002,262351.57572,-50689.151369999985]
["2026-04-13T11:14:23.000000000",612.27,631.0,0.0,0.01,0.003,0.001,0,39,18.24,19.75,-0.997,0.001,0,5,0.0,887657.3000000002,0.0,-50694.11919000025]
["2026-04-13T11:14:36.000000000",612.3,639.0,0.0,0.01,0.002,0.001,0,0,25.3,28.34,-0.998,0.001,0,2,0.0,886493.8000000003,0.0,-442.0806000000422]
["2026-04-13T11:14:49.000000000",612.22,559.0,51.64,54.79,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,63,0.0,890384.9000000001,0.0,-29368.80562000011]
["2026-04-13T11:15:01.000000000",612.3,577.0,34.38,36.04,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,762,609,76.2,888481.9000000003,-466.57259999999997,-43677.19590000003]
["2026-04-13T11:15:15.000000000",612.38,585.0,26.38,28.04,1.0,0.0,1068,156,0.01,0.02,-0.004,0.001,3520,1826,352.0,883465.1000000001,-2155.5776,35183.068139999756]
["2026-04-13T11:15:15.000000000",612.38,614.0,0.45,0.46,0.274,0.123,3397,50527,2.09,2.14,-0.726,0.123,1102,9277,55337.7,883465.1000000001,172865.6883,35183.068139999756]
["2026-04-13T11:15:28.000000000",612.37,622.0,0.01,0.02,0.01,0.007,1555,1361,8.88,10.69,-0.99,0.007,10,0,1095.5,884897.3000000002,6622.781550000001,26893.4532900001]
["2026-04-13T11:15:40.000000000",612.37,640.0,0.0,0.01,0.002,0.001,1422,5,26.24,29.32,-0.998,0.001,7,8,142.89999999999998,884897.3000000002,866.50355,26893.4532900001]
["2026-04-13T11:15:52.000000000",612.29,715.0,0.0,0.01,0.001,0.0,0,0,101.24,104.36,-0.999,0.0,0,0,0.0,888176.7000000002,0.0,17196.16465000003]
["2026-04-13T11:16:05.000000000",612.14,632.0,0.0,0.01,0.002,0.001,0,2,18.91,21.11,-0.997,0.001,0,3,0.0,893717.2000000002,0.0,-24112.194599999788]
["2026-04-13T11:16:17.000000000",612.14,585.0,26.44,27.99,1.0,0.0,1068,156,0.01,0.02,-0.004,0.001,3520,1829,352.0,897273.8000000003,-2154.7328,-108231.24912000014]
["2026-04-13T11:16:29.000000000",612.24,603.0,8.41,9.76,0.948,0.013,722,426,0.1,0.11,-0.046,0.018,4397,12309,8853.199999999999,894505.3,-42709.862400000005,-77283.66744000005]
["2026-04-13T11:16:43.000000000",612.19,611.0,1.93,1.96,0.645,0.118,3892,123260,0.78,0.79,-0.357,0.117,4636,113451,100166.8,2160976.4999999995,-50907.271640000035,7662921.19713]
["2026-04-13T11:16:43.000000000",612.19,640.0,0.0,0.01,0.002,0.001,1422,5,26.23,29.66,-0.998,0.001,7,8,142.89999999999998,2160976.4999999995,866.2488500000001,7662921.19713]
["2026-04-13T11:16:56.000000000",612.22,665.0,0.0,0.01,0.001,0.0,1,0,51.2,54.65,-0.999,0.0,0,0,0.0,2160976.4999999995,0.0,7663296.713939998]
["2026-04-13T11:17:20.000000000",612.06,557.0,53.39,56.79,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1906,107,0.0,898162.3,0.0,-119991.30270000012]
["2026-04-13T11:17:33.000000000",612.07,575.0,36.03,38.0,1.0,0.0,323,4,0.0,0.01,-0.001,0.0,4553,4258,0.0,894965.8,0.0,-128340.06173999989]
["2026-04-13T11:17:33.000000000",612.07,594.0,17.08,18.49,1.0,0.0,261,46,0.03,0.04,-0.012,0.004,1272,1541,508.8,894965.8,-3114.21216,-128340.06173999989]
["2026-04-13T11:17:45.000000000",612.04,612.0,1.19,1.2,0.502,0.143,4623,155693,1.19,1.2,-0.499,0.135,6288,80146,150996.9,901025.2000000001,-114935.6036400001,-126648.21311999997]
["2026-04-13T11:17:58.000000000",612.15,637.0,0.0,0.01,0.002,0.001,0,0,23.21,26.67,-0.998,0.001,0,0,0.0,894965.0000000001,0.0,-84504.85889999985]
["2026-04-13T11:18:10.000000000",612.04,637.0,0.0,0.01,0.002,0.001,0,0,23.21,26.67,-0.998,0.001,0,0,0.0,894965.0000000001,0.0,-84489.67383999981]
["2026-04-13T11:18:23.000000000",612.11,557.0,53.39,56.8,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1906,107,0.0,898995.9,0.0,-134484.85177000004]
["2026-04-13T11:18:35.000000000",612.07,565.0,45.54,49.08,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3010,2118,0.0,898277.8000000002,0.0,-139217.7697799999]
["2026-04-13T11:18:48.000000000",612.03,583.0,28.87,29.7,1.0,0.0,123,7,0.01,0.02,-0.004,0.001,1149,457,114.9,896140.1,-703.22247,-158602.06623000014]
["2026-04-13T11:19:02.000000000",612.05,601.0,10.19,11.15,0.956,0.005,684,590,0.07,0.08,-0.032,0.012,3415,6954,4440.000000000001,893721.6,-22988.597999999998,-156064.1812999998]
["2026-04-13T11:19:02.000000000",612.05,620.0,0.03,0.04,0.023,0.014,9827,6860,7.06,8.15,-0.977,0.014,97,208,13893.6,893721.6,83373.451,-156064.1812999998]
["2026-04-13T11:19:14.000000000",612.05,638.0,0.0,0.01,0.002,0.001,0,0,24.21,27.67,-0.998,0.001,0,0,0.0,894650.5000000001,0.0,-154314.3303499998]
["2026-04-13T11:19:27.000000000",612.0,650.0,0.0,0.01,0.001,0.0,2026,0,36.24,39.61,-0.999,0.0,0,0,0.0,894650.5000000001,0.0,-154301.72399999984]
["2026-04-13T11:19:52.000000000",611.83,552.0,58.41,61.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1403,1,0.0,896981.6000000001,0.0,-206566.04460000005]
["2026-04-13T11:19:52.000000000",611.83,581.0,29.78,31.71,1.0,0.0,306,17,0.01,0.02,-0.004,0.001,783,75,78.3,896981.6000000001,-479.06289000000004,-206566.04460000005]
["2026-04-13T11:20:05.000000000",611.93,604.0,7.87,8.22,0.937,0.021,1083,262,0.13,0.14,-0.061,0.024,6038,24900,16765.5,897923.3,-74758.87617,-234104.2243099998]
["2026-04-13T11:20:18.000000000",611.97,604.0,7.88,8.22,0.934,0.02,1083,262,0.13,0.14,-0.061,0.023,6038,24901,16053.4,896029.9,-71731.45158,-208347.0224100001]
["2026-04-13T11:20:31.000000000",612.17,612.0,1.27,1.29,0.521,0.136,4623,157140,1.1,1.11,-0.48,0.135,6288,83480,147760.80000000002,895106.0000000002,-134770.44984000002,-88431.62952000005]
["2026-04-13T11:20:31.000000000",612.17,641.0,0.0,0.01,0.002,0.001,0,0,27.29,30.64,-0.998,0.001,0,13,0.0,895106.0000000002,0.0,-88431.62952000005]
["2026-04-13T11:20:45.000000000",612.22,720.0,0.0,0.01,0.001,0.0,0,0,106.2,109.64,-0.999,0.0,0,0,0.0,894931.7000000002,0.0,-80401.01594000006]
["2026-04-13T11:21:10.000000000",612.24,558.0,52.58,55.79,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,451,14,0.0,893746.6,0.0,-57022.80912000006]
["2026-04-13T11:21:23.000000000",612.27,576.0,35.5,36.89,1.0,0.0,106,3,0.01,0.02,-0.004,0.001,605,1764,60.5,897412.5000000001,-370.42334999999997,-40983.51699000015]
["2026-04-13T11:21:23.000000000",612.27,605.0,7.14,7.62,0.928,0.025,2140,2200,0.15,0.16,-0.07,0.027,12316,31721,38603.2,897412.5000000001,-170842.92263999998,-40983.51699000015]
["2026-04-13T11:21:35.000000000",612.34,613.0,0.8,0.81,0.397,0.14,6074,118249,1.45,1.48,-0.602,0.14,2876,20504,125300.00000000003,895077.3000000003,274156.86480000004,-15196.441780000336]
["2026-04-13T11:21:48.000000000",612.35,631.0,0.0,0.01,0.003,0.001,0,60,18.43,19.61,-0.997,0.001,0,5,0.0,893530.5000000002,0.0,-6605.419450000226]
["2026-04-13T11:22:01.000000000",612.24,639.0,0.0,0.01,0.002,0.001,0,0,25.3,28.61,-0.998,0.001,0,2,0.0,895477.8000000002,0.0,-33696.46512000004]
["2026-04-13T11:22:14.000000000",612.15,574.0,37.72,38.79,1.0,0.0,43,3,0.0,0.01,-0.001,0.0,1018,2234,0.0,895477.8000000002,0.0,-33691.51169999999]
["2026-04-13T11:22:27.000000000",612.18,576.0,35.51,36.87,1.0,0.0,106,3,0.01,0.02,-0.004,0.001,605,1766,60.5,896718.9000000003,-370.3689,-101047.04297999993]
["2026-04-13T11:22:39.000000000",612.31,584.0,27.36,29.62,1.0,0.0,150,5,0.01,0.02,-0.004,0.001,5089,522,508.90000000000003,892182.1000000001,-3116.04559,-99546.29825000017]
["2026-04-13T11:22:39.000000000",612.31,613.0,0.79,0.8,0.381,0.135,6074,118891,1.49,1.51,-0.619,0.135,2876,20794,120825.0,892182.1000000001,264352.5962999999,-99546.29825000017]
["2026-04-13T11:22:53.000000000",612.26,631.0,0.0,0.01,0.003,0.001,0,63,18.42,19.59,-0.997,0.001,0,5,0.0,890584.1000000001,0.0,-21928.091900000098]
["2026-04-13T11:23:07.000000000",612.15,639.0,0.0,0.01,0.002,0.001,0,0,25.29,28.6,-0.998,0.001,0,2,0.0,895659.9000000003,0.0,-42836.42055000008]
["2026-04-13T11:23:21.000000000",612.13,710.0,0.0,0.01,0.001,0.0,0,0,96.29,99.61,-0.999,0.0,0,0,0.0,895352.5000000001,0.0,-101357.09753000016]
["2026-04-13T11:23:45.000000000",612.1,556.0,54.56,57.79,0.999,0.0,22,23,0.0,0.01,-0.001,0.0,1050,25,0.0,943991.8000000002,0.0,-294289.1106000003]
["2026-04-13T11:23:45.000000000",612.1,585.0,26.55,27.86,0.996,0.001,1068,160,0.01,0.02,-0.004,0.001,3520,1832,458.8,943991.8000000002,-1500.8692,-294289.1106000003]
["2026-04-13T11:23:58.000000000",612.17,603.0,7.98,9.65,0.954,0.018,722,426,0.1,0.11,-0.046,0.018,4397,12473,9214.199999999999,943991.8000000002,-40495.0455,-294322.7656199999]
["2026-04-13T11:24:10.000000000",612.2,579.0,32.34,33.91,1.0,0.0,228,17,0.01,0.02,-0.004,0.001,815,480,81.5,895199.3000000003,-498.94300000000004,-92764.82940000009]
["2026-04-13T11:24:10.000000000",612.2,639.0,0.0,0.01,0.002,0.001,0,0,25.29,28.6,-0.998,0.001,0,2,0.0,895199.3000000003,0.0,-92764.82940000009]
["2026-04-13T11:24:23.000000000",612.12,660.0,0.0,0.01,0.001,0.0,344,1,46.2,49.61,-0.999,0.0,0,2,0.0,897800.9,0.0,-79332.58836000014]
["2026-04-13T11:24:48.000000000",611.95,555.0,55.41,58.81,1.0,0.0,18,10,0.0,0.01,-0.001,0.0,4273,0,0.0,898877.9,0.0,-190690.35144999996]
["2026-04-13T11:25:00.000000000",611.92,572.0,38.49,41.69,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1651,456,0.0,899655.7000000002,0.0,-173790.78728000016]
["2026-04-13T11:25:00.000000000",611.92,591.0,19.85,21.71,1.0,0.0,261,85,0.02,0.03,-0.008,0.003,1650,2154,495.0,899655.7000000002,-3029.004,-173790.78728000016]
["2026-04-13T11:25:13.000000000",611.79,608.0,4.11,4.18,0.839,0.061,1743,9984,0.36,0.37,-0.162,0.061,5532,86734,44377.5,899655.7000000002,-141402.41091,-173753.8661099999]
["2026-04-13T11:25:26.000000000",611.8,625.0,0.0,0.01,0.003,0.002,5214,1429,12.48,13.42,-0.997,0.002,11,41,1045.0,901013.9,6366.390800000001,-289129.95019999973]
["2026-04-13T11:25:38.000000000",611.85,632.0,0.0,0.01,0.002,0.001,0,2,18.37,21.51,-0.998,0.001,0,3,0.0,907017.7000000002,0.0,-288453.62325]
["2026-04-13T11:25:38.000000000",611.85,730.0,0.0,0.01,0.001,0.0,5,0,116.22,119.54,-0.999,0.0,0,0,0.0,907017.7000000002,0.0,-288453.62325]
["2026-04-13T11:26:04.000000000",611.95,558.0,52.45,55.75,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,451,14,0.0,904721.0000000002,0.0,-194875.47750000012]
["2026-04-13T11:26:04.000000000",611.95,685.0,0.0,0.01,0.001,0.0,1,0,71.26,74.56,-0.999,0.0,0,0,0.0,904721.0000000002,0.0,-194875.47750000012]
["2026-04-13T11:26:30.000000000",611.78,591.0,19.86,21.71,1.0,0.0,261,85,0.02,0.03,-0.008,0.003,1650,2154,495.0,906629.8,-3028.3109999999997,-280748.2891199997]
["2026-04-13T11:26:30.000000000",611.78,610.0,2.38,2.42,0.708,0.103,4033,74934,0.62,0.63,-0.292,0.103,7093,144658,114597.8,906629.8,-192820.82039999997,-280748.2891199997]
["2026-04-13T11:26:42.000000000",611.73,627.0,0.0,0.01,0.003,0.002,1106,139,14.46,15.72,-0.997,0.002,4,1,222.00000000000003,908752.2000000002,1348.2529200000001,-303088.9692599999]
["2026-04-13T11:26:55.000000000",611.78,645.0,0.0,0.01,0.002,0.0,652,0,31.27,34.55,-0.998,0.0,0,0,0.0,910268.8000000002,0.0,-299621.7021200002]
["2026-04-13T11:27:08.000000000",611.83,680.0,0.0,0.01,0.001,0.0,10,5,66.3,69.59,-1.0,0.0,0,0,0.0,914881.9999999999,0.0,-188726.30546000047]
["2026-04-13T11:27:21.000000000",611.77,570.0,40.43,43.75,1.0,0.0,227,4,0.0,0.01,-0.001,0.0,3868,2245,0.0,908745.7000000001,0.0,-311542.03718999977]
["2026-04-13T11:27:34.000000000",611.82,577.0,33.86,36.58,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,762,609,76.2,905758.8000000002,-466.2068400000001,-277796.87099999975]
["2026-04-13T11:27:46.000000000",611.76,594.0,17.24,18.54,1.0,0.0,261,46,0.03,0.04,-0.012,0.004,1272,1549,508.8,905758.8000000002,-3112.63488,-277769.62799999974]
["2026-04-13T11:28:00.000000000",611.93,611.0,1.74,1.76,0.598,0.125,3892,125556,0.83,0.84,-0.402,0.125,4636,120249,106600.0,905228.7000000001,-56909.49,-312781.2882699997]
["2026-04-13T11:28:00.000000000",611.93,630.0,0.0,0.01,0.003,0.001,3878,133,17.48,18.46,-0.997,0.001,0,6,387.8,905228.7000000001,2373.06454,-312781.2882699997]
["2026-04-13T11:28:13.000000000",612.04,614.0,0.34,0.35,0.227,0.115,3397,54698,2.28,2.33,-0.773,0.115,1102,10374,51738.5,904094.0000000003,161532.657,-165287.52240000002]
["2026-04-13T11:28:25.000000000",612.15,700.0,0.0,0.01,0.001,0.0,1,0,86.29,89.65,-0.999,0.0,0,0,0.0,901588.8000000004,0.0,-136959.99239999978]
["2026-04-13T11:28:49.000000000",612.03,564.0,46.38,49.93,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3809,0.0,899596.6000000003,0.0,-156540.13715999998]
["2026-04-13T11:28:49.000000000",612.03,593.0,17.59,20.65,1.0,0.0,310,21,0.02,0.03,-0.009,0.003,7070,2972,2121.0,899596.6000000003,-12981.156299999999,-156540.13715999998]
["2026-04-13T11:29:02.000000000",612.01,601.0,10.42,11.42,0.955,0.005,684,593,0.07,0.08,-0.032,0.012,3415,6989,4440.000000000001,899596.6000000003,-22987.0956,-156535.02171999964]
["2026-04-13T11:29:15.000000000",611.91,618.0,0.04,0.05,0.035,0.023,8265,6535,5.82,6.26,-0.965,0.023,261,155,19609.800000000003,900752.9000000003,112647.73571999997,-186010.2375300001]
["2026-04-13T11:29:15.000000000",611.91,660.0,0.0,0.01,0.001,0.0,344,1,46.09,49.65,-0.999,0.0,0,2,0.0,900752.9000000003,0.0,-186010.2375300001]
["2026-04-13T11:29:28.000000000",611.86,695.0,0.0,0.01,0.001,0.0,0,0,81.22,84.65,-0.999,0.0,0,0,0.0,905276.5000000002,0.0,-258095.3970600002]
["2026-04-13T11:29:53.000000000",611.8,561.0,49.36,52.79,1.0,0.0,78,1,0.0,0.01,-0.001,0.0,1061,151,0.0,906717.7000000003,0.0,-227838.60260000016]
["2026-04-13T11:30:07.000000000",611.68,568.0,42.4,45.62,1.0,0.0,63,1,0.0,0.01,-0.001,0.0,1498,4872,0.0,907233.5,0.0,-350517.7188799998]
["2026-04-13T11:30:07.000000000",611.68,614.0,0.28,0.29,0.193,0.103,3397,55426,2.58,2.64,-0.807,0.103,1102,12197,46339.7,907233.5,144591.97679999997,-350517.7188799998]
["2026-04-13T11:30:20.000000000",611.7,613.0,0.54,0.55,0.312,0.13,6074,124563,1.83,1.85,-0.688,0.13,2876,22515,116350.0,906933.3000000002,254308.15800000002,-342424.1546999999]
["2026-04-13T11:30:32.000000000",611.71,620.0,0.02,0.03,0.018,0.011,9827,6886,7.95,8.53,-0.982,0.011,97,214,10916.399999999998,906933.3000000002,65471.32130000001,-342429.7526099999]
["2026-04-13T11:30:45.000000000",611.74,637.0,0.0,0.01,0.002,0.001,0,0,23.41,26.66,-0.998,0.001,0,0,0.0,915185.0000000001,0.0,-334638.9087200003]
["2026-04-13T11:30:45.000000000",611.74,705.0,0.0,0.01,0.001,0.0,0,0,91.42,94.65,-0.999,0.0,0,0,0.0,915185.0000000001,0.0,-334638.9087200003]
["2026-04-13T11:31:10.000000000",611.72,563.0,47.38,50.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,1170,0.0,916582.3,0.0,-343290.53508]
["2026-04-13T11:31:23.000000000",611.67,580.0,31.06,31.96,1.0,0.0,858,13,0.01,0.02,-0.004,0.001,6277,868,627.7,913248.4,-3839.4525900000003,-368279.1669600002]
["2026-04-13T11:31:35.000000000",611.55,587.0,24.36,25.56,1.0,0.0,323,15,0.01,0.02,-0.005,0.001,2080,1438,208.0,916451.8,-1272.024,-433570.60350000014]
["2026-04-13T11:31:35.000000000",611.55,616.0,0.07,0.08,0.066,0.044,4008,19648,4.33,4.58,-0.934,0.044,147,1029,18282.0,916451.8,103892.56019999999,-433570.60350000014]
["2026-04-13T11:31:48.000000000",611.48,633.0,0.0,0.01,0.002,0.001,0,0,19.59,22.26,-0.998,0.001,0,0,0.0,916451.8,0.0,-433520.97559999995]
["2026-04-13T11:32:01.000000000",611.59,640.0,0.0,0.01,0.002,0.001,1422,5,26.59,29.66,-0.998,0.001,7,8,142.89999999999998,918010.0000000001,865.39985,-475253.13401999976]
["2026-04-13T11:32:14.000000000",611.74,575.0,36.08,38.4,0.999,0.0,323,4,0.0,0.01,-0.001,0.0,4553,4264,0.0,924489.1000000001,0.0,-358097.3025000002]
["2026-04-13T11:32:27.000000000",611.73,565.0,45.35,48.4,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3010,2118,0.0,915178.3000000002,0.0,-354284.04122999974]
["2026-04-13T11:32:39.000000000",611.76,582.0,29.13,30.54,1.0,0.0,758,12,0.01,0.02,-0.004,0.001,774,353,77.4,914544.1,-473.50224000000003,-362742.48024000006]
["2026-04-13T11:32:52.000000000",611.67,599.0,11.58,13.3,1.0,0.0,672,127,0.05,0.06,-0.023,0.008,4629,6176,3703.2000000000003,916255.0,-22651.36344,-372022.5873600004]
["2026-04-13T11:33:05.000000000",611.69,606.0,5.86,5.96,0.903,0.038,1764,1164,0.2,0.21,-0.098,0.039,2945,39068,18188.7,920321.9000000001,-29252.85087000001,-375376.4139900001]
["2026-04-13T11:33:05.000000000",611.69,635.0,0.0,0.01,0.002,0.001,2791,12,21.63,24.64,-0.998,0.001,0,0,279.09999999999997,920321.9000000001,1707.2267900000002,-375376.4139900001]
["2026-04-13T11:33:19.000000000",611.83,685.0,0.0,0.01,0.001,0.0,1,0,71.64,74.64,-0.999,0.0,0,0,0.0,920321.9000000001,0.0,-375462.3279299999]
["2026-04-13T11:33:32.000000000",611.76,720.0,0.0,0.01,0.001,0.0,0,0,106.62,109.64,-0.999,0.0,0,0,0.0,914938.8,0.0,-309850.32240000024]
["2026-04-13T11:33:57.000000000",611.88,566.0,44.36,47.38,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,515,493,0.0,914814.8000000002,0.0,-303542.65416]
["2026-04-13T11:33:57.000000000",611.88,585.0,26.3,27.55,1.0,0.0,1068,160,0.01,0.02,-0.005,0.001,3520,1832,352.0,914814.8000000002,-2153.8176000000003,-303542.65416]
["2026-04-13T11:34:10.000000000",611.83,571.0,39.7,42.36,1.0,0.0,56,6,0.0,0.01,-0.001,0.0,435,404,0.0,925967.1000000001,0.0,-306396.51020999975]
["2026-04-13T11:34:22.000000000",611.78,618.0,0.03,0.04,0.028,0.02,8265,6624,6.0,6.71,-0.972,0.02,261,155,17052.0,921772.9,97933.7424,-339225.28041999944]
["2026-04-13T11:34:35.000000000",611.66,625.0,0.0,0.01,0.003,0.002,5214,1432,12.78,13.72,-0.997,0.002,11,41,1045.0,923182.0000000001,6364.933960000001,-404308.4833199999]
["2026-04-13T11:34:35.000000000",611.66,695.0,0.0,0.01,0.001,0.0,0,0,81.64,84.64,-0.999,0.0,0,0,0.0,923182.0000000001,0.0,-404308.4833199999]
["2026-04-13T11:34:47.000000000",611.73,730.0,0.0,0.01,0.001,0.0,5,0,116.62,119.62,-0.999,0.0,0,0,0.0,923182.0000000001,0.0,-404354.75346000015]
["2026-04-13T11:35:13.000000000",611.8,568.0,42.36,45.38,1.0,0.0,63,1,0.0,0.01,-0.001,0.0,1498,4872,0.0,919900.5,0.0,-280789.8926000001]
["2026-04-13T11:35:25.000000000",611.74,585.0,26.3,27.55,0.995,0.001,1068,160,0.01,0.02,-0.005,0.001,3520,1832,458.8,927450.2999999999,-1499.9864799999998,-278304.3838599998]
["2026-04-13T11:35:25.000000000",611.74,604.0,7.8,8.07,0.942,0.023,1083,266,0.12,0.13,-0.058,0.023,6038,25054,16378.3,927450.2999999999,-69716.9491,-278304.3838599998]
["2026-04-13T11:35:38.000000000",611.71,621.0,0.01,0.02,0.011,0.007,6050,2387,8.94,9.7,-0.989,0.007,15,1,4245.5,921594.1000000001,25841.68895,-352688.1293099998]
["2026-04-13T11:35:50.000000000",611.81,638.0,0.0,0.01,0.002,0.001,0,0,24.65,27.65,-0.998,0.001,0,0,0.0,919824.9000000001,0.0,-309587.4843900001]
["2026-04-13T11:36:04.000000000",611.67,650.0,0.0,0.01,0.001,0.0,2026,0,36.64,39.65,-0.999,0.0,0,0,0.0,920332.9000000001,0.0,-312623.92532999994]
["2026-04-13T11:36:18.000000000",611.67,629.0,0.0,0.01,0.003,0.001,1784,3,16.75,17.72,-0.997,0.001,0,2,178.4,922957.9000000003,1091.21928,-407248.0509899999]
["2026-04-13T11:36:31.000000000",611.71,570.0,40.36,43.38,1.0,0.0,227,4,0.0,0.01,-0.001,0.0,3868,2245,0.0,923850.7000000001,0.0,-376943.6542299997]
["2026-04-13T11:36:44.000000000",611.83,587.0,24.17,25.48,1.0,0.0,323,15,0.01,0.02,-0.005,0.001,2080,1480,208.0,920368.4000000003,-1272.6064000000001,-303107.92396000004]
["2026-04-13T11:36:44.000000000",611.83,616.0,0.07,0.08,0.064,0.046,4008,19946,4.14,4.47,-0.936,0.046,147,1036,19113.0,920368.4000000003,108664.67898,-303107.92396000004]
["2026-04-13T11:36:56.000000000",611.9,623.0,0.01,0.02,0.009,0.005,1759,1851,10.53,11.64,-0.99,0.005,9,13,884.0,920958.0000000001,5354.125,-305076.2068]
["2026-04-13T11:37:08.000000000",612.12,641.0,0.0,0.01,0.002,0.001,0,0,27.27,30.65,-1.0,0.0,0,13,0.0,920265.2,0.0,-124647.2198399998]
["2026-04-13T11:37:21.000000000",612.17,670.0,0.0,0.01,0.001,0.0,0,0,56.16,59.64,-1.0,0.0,0,0,0.0,917780.8000000002,0.0,-61359.02344000009]
["2026-04-13T11:37:34.000000000",612.14,569.0,41.35,44.69,0.999,0.0,22,1,0.0,0.01,-0.001,0.0,639,5057,0.0,917780.8000000002,0.0,-61356.01648000003]
["2026-04-13T11:37:47.000000000",612.26,587.0,24.53,25.48,1.0,0.0,323,15,0.01,0.02,-0.005,0.001,2080,1480,208.0,915932.2000000003,-1273.5008,-101882.51303999967]
["2026-04-13T11:38:00.000000000",612.2,595.0,16.41,17.5,1.0,0.0,1161,275,0.03,0.04,-0.013,0.004,5066,4018,2026.3999999999999,913617.3000000002,-12405.6208,-82896.16539999998]
["2026-04-13T11:38:12.000000000",612.02,613.0,0.62,0.63,0.36,0.144,6074,129635,1.57,1.59,-0.64,0.144,2876,24427,128880.0,915635.2000000002,281842.55423999997,-170026.50024000037]
["2026-04-13T11:38:25.000000000",612.46,597.0,13.68,16.78,1.0,0.0,647,83,0.04,0.05,-0.017,0.006,2946,2486,1767.6000000000001,889141.5000000002,-10825.842960000002,134686.69106000004]
["2026-04-13T11:38:25.000000000",612.46,670.0,0.0,0.01,0.001,0.0,0,0,56.07,59.49,-0.999,0.0,0,0,0.0,889141.5000000002,0.0,134686.69106000004]
["2026-04-13T11:38:50.000000000",612.24,558.0,52.55,55.78,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,451,14,0.0,900440.3000000002,0.0,45115.35336000008]
["2026-04-13T11:39:04.000000000",612.38,566.0,44.5,47.87,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,515,493,0.0,909436.4000000003,0.0,-45817.04684000018]
["2026-04-13T11:39:04.000000000",612.38,595.0,17.11,18.8,1.0,0.0,1161,276,0.03,0.04,-0.013,0.004,5066,4031,2026.3999999999999,909436.4000000003,-12409.26832,-45817.04684000018]
["2026-04-13T11:39:17.000000000",612.45,613.0,0.79,0.8,0.407,0.148,6074,133048,1.33,1.36,-0.593,0.148,2876,25427,132460.0,904140.9000000001,289875.0348,23462.347050000102]
["2026-04-13T11:39:30.000000000",612.52,621.0,0.02,0.03,0.017,0.011,6050,2390,8.17,10.0,-0.982,0.011,15,1,6671.5,908947.5000000001,40662.140199999994,67298.18492000006]
["2026-04-13T11:39:42.000000000",612.43,639.0,0.0,0.01,0.002,0.001,0,0,25.32,28.43,-0.998,0.001,0,2,0.0,906203.1000000002,0.0,48457.298889999634]
["2026-04-13T11:39:55.000000000",612.51,559.0,51.58,54.77,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,63,0.0,902875.3000000003,0.0,76636.63869]
["2026-04-13T11:40:08.000000000",612.34,567.0,43.59,46.7,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,587,327,0.0,910230.8000000002,0.0,37320.898319999884]
["2026-04-13T11:40:21.000000000",612.29,602.0,9.89,11.75,0.95,0.007,505,209,0.08,0.09,-0.036,0.014,6748,12946,9800.7,910230.8000000002,-55679.81573,37317.85091999996]
["2026-04-13T11:40:34.000000000",612.4,592.0,18.8,20.96,0.992,0.003,402,19,0.02,0.03,-0.008,0.003,2079,2393,744.3,919917.1000000001,-3080.9844000000007,33039.592400000045]
["2026-04-13T11:40:34.000000000",612.4,621.0,0.02,0.03,0.017,0.01,6050,2390,8.4,9.96,-1.0,0.0,15,1,6050.0,919917.1000000001,37050.200000000004,33039.592400000045]
["2026-04-13T11:40:46.000000000",612.45,639.0,0.0,0.01,0.002,0.001,0,0,25.33,28.53,-0.998,0.001,0,2,0.0,2191080.8,0.0,7898977.107900001]
["2026-04-13T11:40:59.000000000",612.47,660.0,0.0,0.01,0.001,0.0,344,1,46.12,49.47,-0.999,0.0,0,2,0.0,906083.1,0.0,33702.38668999977]
["2026-04-13T11:41:24.000000000",612.37,556.0,54.54,56.89,1.0,0.0,22,25,0.0,0.01,-0.001,0.0,1050,25,0.0,912533.3,0.0,34791.80154999981]
["2026-04-13T11:41:24.000000000",612.37,575.0,35.93,38.53,1.0,0.0,323,4,0.0,0.01,-0.001,0.0,4553,4264,0.0,912533.3,0.0,34791.80154999981]
["2026-04-13T11:41:37.000000000",612.39,593.0,17.86,20.65,1.0,0.0,310,21,0.02,0.03,-0.009,0.003,7070,3021,2121.0,912533.3,-12988.7919,34792.937850000046]
["2026-04-13T11:41:50.000000000",612.37,611.0,2.05,2.07,0.673,0.119,3892,130440,0.67,0.68,-0.328,0.118,4636,132348,101019.59999999999,909343.0000000001,-51377.84300000003,18922.232999999793]
["2026-04-13T11:42:03.000000000",612.36,619.0,0.03,0.04,0.027,0.018,2143,4649,6.47,6.76,-0.973,0.018,51,113,3949.2,901637.5000000001,23059.02816,-1830.344040000161]
["2026-04-13T11:42:03.000000000",612.36,665.0,0.0,0.01,0.001,0.0,1,0,51.24,54.48,-0.999,0.0,0,0,0.0,901637.5000000001,0.0,-1830.344040000161]
["2026-04-13T11:42:30.000000000",612.16,573.0,37.36,40.79,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,54555,1619,0.0,904825.9000000004,0.0,-130600.05087999979]
["2026-04-13T11:42:43.000000000",612.05,564.0,46.5,49.93,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3809,0.0,909145.4000000004,0.0,-175368.23829999982]
["2026-04-13T11:42:43.000000000",612.05,593.0,17.88,20.0,1.0,0.0,310,21,0.02,0.03,-0.009,0.003,7070,3021,2121.0,909145.4000000004,-12981.580499999998,-175368.23829999982]
["2026-04-13T11:42:55.000000000",612.03,601.0,10.01,12.41,0.952,0.005,684,595,0.07,0.08,-0.032,0.012,3415,7137,4440.000000000001,919254.3000000004,-22987.846799999996,-184263.26006999996]
["2026-04-13T11:43:08.000000000",611.92,618.0,0.04,0.05,0.035,0.023,8265,6739,5.46,6.28,-0.965,0.023,261,169,19609.800000000003,919254.3000000004,112649.57663999997,-184230.14248]
["2026-04-13T11:43:20.000000000",611.93,635.0,0.0,0.01,0.002,0.001,2791,12,21.22,24.65,-0.998,0.001,0,0,279.09999999999997,919584.7000000002,1707.8966299999997,-227699.76492999954]
["2026-04-13T11:43:33.000000000",611.99,642.0,0.0,0.01,0.002,0.001,0,0,28.23,31.65,-0.998,0.001,0,7,0.0,915275.5000000001,0.0,-243178.51042999988]
["2026-04-13T11:43:46.000000000",611.87,561.0,49.37,52.79,1.0,0.0,78,2,0.0,0.01,-0.001,0.0,1061,151,0.0,916566.2000000003,0.0,-219569.5494999997]
["2026-04-13T11:43:58.000000000",612.01,579.0,31.98,34.53,1.0,0.0,228,17,0.01,0.02,-0.004,0.001,815,480,81.5,912536.3000000003,-498.78815000000003,-234224.18313000002]
["2026-04-13T11:44:11.000000000",612.03,587.0,24.32,26.49,1.0,0.0,323,15,0.01,0.02,-0.005,0.001,2080,1480,208.0,918641.3000000002,-1273.0223999999998,-153399.81123000014]
["2026-04-13T11:44:11.000000000",612.03,616.0,0.09,0.1,0.076,0.051,4008,20669,3.92,4.2,-0.924,0.051,147,1185,21190.499999999996,918641.3000000002,120515.43932999998,-153399.81123000014]
["2026-04-13T11:44:36.000000000",612.0,575.0,36.0,38.46,1.0,0.0,323,4,0.0,0.01,-0.001,0.0,4553,4268,0.0,914106.9000000003,0.0,-194528.484]
["2026-04-13T11:44:36.000000000",612.0,641.0,0.0,0.01,0.002,0.001,0,0,27.29,30.63,-0.998,0.001,0,13,0.0,914106.9000000003,0.0,-194528.484]
["2026-04-13T11:44:48.000000000",611.97,715.0,0.0,0.01,0.001,0.0,0,0,101.24,104.63,-0.999,0.0,0,0,0.0,915147.0000000002,0.0,-194517.11237999995]
["2026-04-13T11:45:01.000000000",611.92,567.0,43.38,46.72,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,587,327,0.0,919471.7000000002,0.0,-138962.74856000018]
["2026-04-13T11:45:15.000000000",611.85,584.0,27.66,29.46,1.0,0.0,150,7,0.01,0.02,-0.004,0.001,5089,546,508.90000000000003,916635.7000000001,-3113.70465,-276930.04035]
["2026-04-13T11:45:28.000000000",611.96,591.0,20.02,22.48,0.992,0.003,261,85,0.02,0.03,-0.008,0.003,1650,2178,573.3000000000001,920450.5000000001,-2550.0373200000004,-198172.84268000003]
["2026-04-13T11:45:41.000000000",611.95,608.0,4.23,4.31,0.839,0.061,1743,10128,0.33,0.34,-0.16,0.061,5532,90642,44377.5,912638.6000000002,-141439.39155000003,-230022.21380000014]
["2026-04-13T11:45:41.000000000",611.95,637.0,0.0,0.01,0.002,0.001,0,0,23.23,26.65,-0.998,0.001,0,0,0.0,912638.6000000002,0.0,-230022.21380000014]
["2026-04-13T11:45:54.000000000",611.96,645.0,0.0,0.01,0.002,0.0,652,0,31.27,34.65,-0.998,0.0,0,0,0.0,912638.6000000002,0.0,-230025.97264000034]
["2026-04-13T11:46:06.000000000",611.96,730.0,0.0,0.01,0.001,0.0,5,0,116.17,119.64,-0.999,0.0,0,0,0.0,913430.3000000003,0.0,-227917.7704400003]
["2026-04-13T11:46:19.000000000",612.04,660.0,0.0,0.01,0.001,0.0,344,1,46.14,49.64,-0.999,0.0,0,2,0.0,913558.0000000002,0.0,-222678.5132]
["2026-04-13T11:46:32.000000000",612.07,588.0,23.01,25.45,1.0,0.0,413,101,0.01,0.02,-0.005,0.002,1237,1985,247.40000000000003,912370.9000000003,-1514.2611800000004,-164498.0969900001]
["2026-04-13T11:46:44.000000000",612.09,606.0,6.24,6.33,0.908,0.034,1764,1189,0.19,0.2,-0.091,0.036,2945,39834,16599.600000000002,911913.1000000001,-28183.071959999997,-170164.08044999998]
["2026-04-13T11:46:56.000000000",612.1,614.0,0.33,0.34,0.228,0.119,3397,62788,2.22,2.27,-0.773,0.118,1102,15003,53427.9,908759.1000000002,167842.10470000003,-161036.77690000006]
["2026-04-13T11:47:09.000000000",612.09,632.0,0.0,0.01,0.002,0.001,0,2,18.63,20.99,-0.998,0.001,0,3,0.0,908759.1000000002,0.0,-161034.14601000014]
["2026-04-13T11:47:09.000000000",612.09,730.0,0.0,0.01,0.001,0.0,5,0,116.18,119.63,-0.999,0.0,0,0,0.0,908759.1000000002,0.0,-161034.14601000014]
["2026-04-13T11:47:34.000000000",612.12,560.0,50.35,53.16,1.0,0.0,510,2,0.0,0.01,-0.001,0.0,1873,131,0.0,914027.2000000002,0.0,-164225.67479999992]
["2026-04-13T11:47:47.000000000",611.95,577.0,34.03,36.55,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,762,623,76.2,915151.4000000004,-466.30590000000007,-187350.94030000045]
["2026-04-13T11:48:00.000000000",612.02,585.0,26.08,28.44,1.0,0.0,1068,161,0.01,0.02,-0.005,0.001,3520,1843,352.0,911672.5000000003,-2154.3104,-189116.01605999976]
["2026-04-13T11:48:00.000000000",612.02,614.0,0.31,0.32,0.221,0.116,3397,62901,2.3,2.35,-0.779,0.116,1102,15031,52188.4,911672.5000000003,162931.96440000003,-189116.01605999976]
["2026-04-13T11:48:13.000000000",611.96,631.0,0.0,0.01,0.003,0.001,0,141,17.62,19.91,-0.997,0.001,0,5,0.0,914634.1000000003,0.0,-225753.87988000023]
["2026-04-13T11:48:26.000000000",611.91,675.0,0.0,0.01,0.001,0.0,0,0,61.32,64.63,-0.999,0.0,0,0,0.0,914634.1000000003,0.0,-225735.43473000012]
["2026-04-13T11:48:38.000000000",611.99,695.0,0.0,0.01,0.001,0.0,0,0,81.12,84.65,-0.999,0.0,0,0,0.0,917631.0000000002,0.0,-251150.9041600001]
["2026-04-13T11:48:50.000000000",611.95,573.0,37.42,40.73,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,54555,1619,0.0,916188.8000000003,0.0,-229606.08780000004]
["2026-04-13T11:49:03.000000000",611.88,580.0,31.03,32.17,1.0,0.0,858,13,0.01,0.02,-0.004,0.001,6277,868,627.7,914724.7000000001,-3840.77076,-247645.58052000005]
["2026-04-13T11:49:16.000000000",611.84,597.0,13.38,15.26,1.0,0.0,647,83,0.04,0.05,-0.017,0.006,2946,2599,1767.6000000000001,916085.1000000002,-10814.88384,-258728.16896000007]
["2026-04-13T11:49:29.000000000",611.79,604.0,7.81,8.19,0.933,0.02,1083,296,0.13,0.14,-0.061,0.024,6038,25498,16657.2,915997.5000000002,-75404.34108,-266810.7958499999]
["2026-04-13T11:49:29.000000000",611.79,633.0,0.0,0.01,0.002,0.001,0,0,19.37,22.53,-0.998,0.001,0,0,0.0,915997.5000000002,0.0,-266810.7958499999]
["2026-04-13T11:49:41.000000000",611.89,675.0,0.0,0.01,0.001,0.0,0,0,61.3,64.64,-0.999,0.0,0,0,0.0,915997.5000000002,0.0,-266854.40735000005]
["2026-04-13T11:49:53.000000000",611.93,710.0,0.0,0.01,0.001,0.0,0,0,96.3,99.64,-0.999,0.0,0,0,0.0,922056.2000000002,0.0,-264208.12065999967]
["2026-04-13T11:50:07.000000000",611.98,576.0,35.06,37.37,1.0,0.0,106,3,0.0,0.01,-0.001,0.0,605,2251,0.0,917796.7000000002,0.0,-222767.45177999974]
["2026-04-13T11:50:20.000000000",611.89,593.0,17.91,19.88,1.0,0.0,310,35,0.02,0.03,-0.009,0.003,7070,3302,2121.0,918909.6000000002,-12978.1869,-264963.0553600002]
["2026-04-13T11:50:32.000000000",611.93,611.0,1.7,1.72,0.621,0.128,3892,132019,0.78,0.79,-0.379,0.128,4636,135575,109158.40000000001,919831.1000000002,-58275.31776000001,-251908.9395899999]
["2026-04-13T11:50:45.000000000",611.81,616.0,0.08,0.09,0.069,0.047,4008,20846,4.11,4.37,-0.931,0.047,147,1222,19528.5,916807.1000000001,111023.32526999999,-295304.16813000006]
["2026-04-13T11:50:57.000000000",611.93,623.0,0.01,0.02,0.009,0.005,1759,2008,9.67,11.47,-0.991,0.005,9,13,884.0,916807.1000000001,5354.3875,-295362.0888900002]
["2026-04-13T11:50:57.000000000",611.93,685.0,0.0,0.01,0.001,0.0,1,0,71.2,74.64,-0.999,0.0,0,0,0.0,916807.1000000001,0.0,-295362.0888900002]
["2026-04-13T11:51:22.000000000",611.81,559.0,51.37,54.79,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,63,0.0,920592.3,0.0,-295859.6916099997]
["2026-04-13T11:51:34.000000000",611.75,566.0,44.38,47.69,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,515,493,0.0,926220.3999999998,0.0,-250675.57399999996]
["2026-04-13T11:51:34.000000000",611.75,595.0,15.97,17.32,0.987,0.004,1161,276,0.03,0.04,-0.013,0.004,5066,4053,2490.8,926220.3999999998,-9555.535,-250675.57399999996]
["2026-04-13T11:51:46.000000000",611.76,602.0,9.51,11.56,0.951,0.009,505,210,0.08,0.09,-0.038,0.015,6748,13128,10576.5,918149.8,-59141.898,-324182.6356799999]
["2026-04-13T11:51:58.000000000",611.78,619.0,0.03,0.04,0.025,0.016,2143,4677,5.97,7.49,-0.975,0.016,51,113,3510.4000000000005,918149.8,20477.50016,-324193.23404]
["2026-04-13T11:52:10.000000000",611.68,636.0,0.0,0.01,0.002,0.001,0,0,22.31,25.65,-0.998,0.001,0,0,0.0,915842.6,0.0,-332693.9753599998]
["2026-04-13T11:52:23.000000000",611.74,607.0,4.97,5.04,0.872,0.05,1285,6355,0.26,0.27,-0.128,0.051,4259,52073,28145.899999999994,920899.9000000001,-93571.13865999998,-357653.17925999983]
["2026-04-13T11:52:35.000000000",611.78,561.0,49.38,52.68,1.0,0.0,78,3,0.0,0.01,-0.001,0.0,1061,151,0.0,917203.6000000001,0.0,-314539.34563999984]
["2026-04-13T11:52:47.000000000",611.8,578.0,33.08,35.38,1.0,0.0,148,6,0.01,0.02,-0.004,0.001,1415,1344,141.5,917662.4,-865.697,-334652.1527999999]
["2026-04-13T11:52:59.000000000",611.79,585.0,26.13,28.39,1.0,0.0,1068,161,0.01,0.02,-0.005,0.001,3520,1847,352.0,919997.3999999999,-2153.5008,-314457.61284000013]
["2026-04-13T11:52:59.000000000",611.79,614.0,0.26,0.27,0.191,0.108,3397,63308,2.44,2.5,-0.809,0.108,1102,15428,48589.2,919997.3999999999,151638.2694,-314457.61284000013]
["2026-04-13T11:53:12.000000000",611.71,621.0,0.01,0.02,0.011,0.007,6050,2417,7.96,9.78,-0.989,0.007,15,1,4245.5,919997.3999999999,25841.68895,-314416.49316]
["2026-04-13T11:53:25.000000000",611.71,638.0,0.0,0.01,0.002,0.001,0,0,24.31,27.65,-0.998,0.001,0,0,0.0,923022.7000000001,0.0,-352179.1865899999]
["2026-04-13T11:53:38.000000000",611.77,700.0,0.0,0.01,0.001,0.0,1,0,86.32,89.65,-0.999,0.0,0,0,0.0,923764.7000000001,0.0,-352531.8507299997]
["2026-04-13T11:53:51.000000000",611.78,564.0,46.36,49.68,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3809,0.0,925044.2000000001,0.0,-337052.84963999933]
["2026-04-13T11:54:04.000000000",611.8,581.0,30.11,32.29,1.0,0.0,306,17,0.01,0.02,-0.004,0.001,783,75,78.3,922003.6000000002,-479.03939999999994,-321210.90679999965]
["2026-04-13T11:54:17.000000000",611.74,588.0,23.1,25.37,1.0,0.0,413,101,0.01,0.02,-0.005,0.002,1237,1993,247.40000000000003,925361.0000000001,-1513.4447600000003,-322684.28563999984]
["2026-04-13T11:54:29.000000000",611.77,568.0,42.36,45.69,1.0,0.0,63,2,0.0,0.01,-0.001,0.0,1498,4872,0.0,922430.9000000001,0.0,-326094.8219500001]
["2026-04-13T11:54:29.000000000",611.77,633.0,0.0,0.01,0.002,0.001,0,0,19.4,22.49,-0.998,0.001,0,0,0.0,922430.9000000001,0.0,-326094.8219500001]
["2026-04-13T11:54:42.000000000",611.7,640.0,0.0,0.01,0.002,0.001,1422,5,26.31,29.65,-0.998,0.001,7,8,142.89999999999998,922430.9000000001,865.5555,-326057.5094999998]
["2026-04-13T11:54:54.000000000",611.6,710.0,0.0,0.01,0.001,0.0,0,0,96.32,99.64,-0.999,0.0,0,0,0.0,924659.7000000001,0.0,-350477.99159999937]
["2026-04-13T11:55:20.000000000",611.59,564.0,46.4,49.48,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3809,0.0,927331.9,0.0,-427930.13459]
["2026-04-13T11:55:20.000000000",611.59,583.0,28.16,30.45,1.0,0.0,123,9,0.01,0.02,-0.004,0.001,1149,781,114.9,927331.9,-702.7169100000001,-427930.13459]
["2026-04-13T11:55:34.000000000",611.72,600.0,11.5,12.57,0.973,0.01,2004,922,0.06,0.07,-0.027,0.01,10895,20120,12899.0,932271.5999999999,-54388.025200000004,-311514.7396799998]
["2026-04-13T11:55:47.000000000",611.69,607.0,4.9,4.98,0.873,0.049,1285,6357,0.25,0.26,-0.126,0.051,4259,52255,28017.399999999998,928618.5000000001,-94349.51236,-397858.46825000003]
["2026-04-13T11:55:59.000000000",611.69,624.0,0.0,0.01,0.004,0.002,1013,2789,10.58,12.84,-0.996,0.002,5,6,203.6,928618.5000000001,1233.1670400000005,-397858.46825000003]
["2026-04-13T11:55:59.000000000",611.69,690.0,0.0,0.01,0.001,0.0,30,0,76.52,79.64,-0.999,0.0,0,0,0.0,928618.5000000001,0.0,-397858.46825000003]
["2026-04-13T11:56:24.000000000",611.79,564.0,46.35,49.52,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3809,0.0,929316.1000000001,0.0,-307403.06235000014]
["2026-04-13T11:56:37.000000000",611.83,566.0,44.35,47.68,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,515,493,0.0,929630.2000000001,0.0,-315217.26332000026]
["2026-04-13T11:56:37.000000000",611.83,595.0,16.04,17.17,1.0,0.0,1161,282,0.03,0.04,-0.013,0.004,5066,4053,2026.3999999999999,929630.2000000001,-12398.12312,-315217.26332000026]
["2026-04-13T11:56:49.000000000",611.81,602.0,9.51,11.48,0.948,0.008,505,211,0.08,0.09,-0.038,0.015,6748,13152,10526.0,929305.7000000002,-59455.695799999994,-313149.44221000024]
["2026-04-13T11:57:03.000000000",611.66,619.0,0.02,0.03,0.02,0.013,2143,4697,6.07,7.59,-1.0,0.0,51,113,2785.8999999999996,938903.2,17040.235939999995,-339422.3672000001]
["2026-04-13T11:57:16.000000000",611.49,626.0,0.0,0.01,0.003,0.002,2792,169,12.79,14.74,-0.997,0.002,3,2,559.0000000000001,930229.3000000002,3410.8912200000004,-487319.00612999976]
["2026-04-13T11:57:16.000000000",611.49,700.0,0.0,0.01,0.001,0.0,1,0,86.49,89.64,-0.999,0.0,0,0,0.0,930229.3000000002,0.0,-487319.00612999976]
["2026-04-13T11:57:41.000000000",611.48,562.0,48.36,51.45,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1712,378,0.0,934794.9000000001,0.0,-469803.14139999985]
["2026-04-13T11:57:55.000000000",611.56,569.0,41.38,44.44,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,639,5057,0.0,932314.6000000001,0.0,-454579.8867199999]
["2026-04-13T11:58:08.000000000",611.59,586.0,25.25,27.2,1.0,0.0,143,9,0.01,0.02,-0.005,0.001,1312,745,131.20000000000002,934599.9000000001,-802.4060800000001,-445550.0424899999]
["2026-04-13T11:58:08.000000000",611.59,605.0,6.71,6.81,0.918,0.028,2140,2421,0.16,0.17,-0.078,0.031,12316,33442,44171.6,934599.9000000001,-196856.14284000001,-445550.0424899999]
["2026-04-13T11:58:20.000000000",611.61,635.0,0.0,0.01,0.002,0.001,2791,12,21.56,24.62,-0.998,0.001,0,0,279.09999999999997,934599.9000000001,1707.00351,-445564.61270999955]
["2026-04-13T11:58:33.000000000",611.69,638.0,0.0,0.01,0.002,0.001,0,0,24.57,27.63,-0.998,0.001,0,0,0.0,933153.8,0.0,-436032.20607999986]
["2026-04-13T11:58:45.000000000",611.74,650.0,0.0,0.01,0.001,0.0,2026,0,36.58,39.63,-0.999,0.0,0,0,0.0,933153.8,0.0,-436067.8476799998]
["2026-04-13T11:58:59.000000000",611.69,564.0,46.36,49.44,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3809,0.0,933050.9000000003,0.0,-375427.79594999977]
["2026-04-13T11:59:11.000000000",611.69,581.0,30.24,32.17,1.0,0.0,306,33,0.01,0.02,-0.004,0.001,783,75,78.3,934454.9,-478.95327000000003,-386848.04825000017]
["2026-04-13T11:59:23.000000000",611.68,588.0,23.23,25.25,1.0,0.0,413,101,0.01,0.02,-0.005,0.002,1237,1993,247.40000000000003,934228.8,-1513.2963200000002,-380702.2918399998]
["2026-04-13T11:59:36.000000000",611.66,605.0,6.75,7.06,0.922,0.027,2140,2421,0.15,0.16,-0.074,0.03,12316,33477,42726.0,934245.3000000002,-190654.42199999996,-396430.91418000014]
["2026-04-13T11:59:36.000000000",611.66,624.0,0.0,0.01,0.004,0.002,1013,2789,10.67,12.76,-0.996,0.002,5,6,203.6,934245.3000000002,1233.1065600000004,-396430.91418000014]
["2026-04-13T11:59:49.000000000",611.68,641.0,0.0,0.01,0.002,0.001,0,0,27.58,30.63,-0.998,0.001,0,13,0.0,931640.6000000002,0.0,-393622.19679999957]
["2026-04-13T12:00:01.000000000",611.76,715.0,0.0,0.01,0.001,0.0,0,0,101.56,104.64,-0.999,0.0,0,0,0.0,931640.6000000002,0.0,-393673.67759999994]
["2026-04-13T12:00:28.000000000",611.76,555.0,55.34,58.64,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,4273,0,0.0,931540.2000000001,0.0,-330313.69440000015]
["2026-04-13T12:00:28.000000000",611.76,596.0,15.12,16.59,1.0,0.0,1138,19,0.04,0.05,-0.017,0.005,1766,3126,883.0,931540.2000000001,-5401.8408,-330313.69440000015]
["2026-04-13T12:00:41.000000000",611.75,600.0,11.53,11.99,0.973,0.01,2004,926,0.06,0.07,-0.027,0.01,10895,20176,12899.0,942131.1999999997,-54390.692500000005,-282470.66849999974]
["2026-04-13T12:00:55.000000000",611.66,607.0,4.86,4.94,0.878,0.048,1285,6358,0.24,0.25,-0.122,0.049,4259,52502,27037.1,934541.1000000001,-89920.74826,-354379.28918000025]
["2026-04-13T12:01:07.000000000",611.52,624.0,0.0,0.01,0.004,0.002,1013,2791,10.68,12.72,-0.996,0.002,5,6,203.6,937255.1000000003,1232.8243200000004,-486081.96000000014]
["2026-04-13T12:01:07.000000000",611.52,643.0,0.0,0.01,0.002,0.001,0,0,29.5,32.7,-0.998,0.001,0,0,0.0,937255.1000000003,0.0,-486081.96000000014]
["2026-04-13T12:01:21.000000000",611.47,725.0,0.0,0.01,0.001,0.0,0,0,111.5,114.63,-0.999,0.0,0,0,0.0,935278.0000000002,0.0,-498710.04024]
["2026-04-13T12:01:46.000000000",611.36,567.0,43.39,46.26,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,587,328,0.0,936619.4000000001,0.0,-551617.9007999998]
["2026-04-13T12:02:00.000000000",611.39,574.0,37.22,39.26,1.0,0.0,43,3,0.0,0.01,-0.001,0.0,1018,2241,0.0,938791.6000000001,0.0,-559723.8766600001]
["2026-04-13T12:02:00.000000000",611.39,603.0,8.38,8.65,0.938,0.016,722,459,0.11,0.12,-0.052,0.021,4397,13134,10388.900000000001,938791.6000000001,-49391.14115,-559723.8766600001]
["2026-04-13T12:02:12.000000000",611.28,610.0,1.96,1.98,0.675,0.117,4033,79120,0.68,0.69,-0.325,0.117,7093,166980,130174.20000000001,942958.4,-218850.46560000003,-546584.56992]
["2026-04-13T12:02:24.000000000",611.24,592.0,19.13,20.6,1.0,0.0,402,33,0.02,0.03,-0.009,0.003,2079,2399,623.7,939102.9,-3812.3038800000004,-616507.05508]
["2026-04-13T12:02:37.000000000",611.26,643.0,0.0,0.01,0.002,0.001,0,0,29.74,32.64,-0.998,0.001,0,0,0.0,940454.1000000002,0.0,-642137.7988999999]
["2026-04-13T12:02:50.000000000",611.17,552.0,58.4,61.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1403,101,0.0,942327.0000000002,0.0,-645210.9466599999]
["2026-04-13T12:03:03.000000000",611.16,569.0,41.42,44.26,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,639,5057,0.0,942327.0000000002,0.0,-645200.3896799998]
["2026-04-13T12:03:15.000000000",611.16,586.0,25.0,27.16,1.0,0.0,143,9,0.01,0.02,-0.005,0.001,1312,745,131.20000000000002,944508.2000000002,-801.8419200000001,-673995.8042399999]
["2026-04-13T12:03:28.000000000",611.18,593.0,17.95,19.47,0.991,0.003,310,35,0.02,0.03,-0.009,0.003,7070,3321,2214.0,950665.4,-12394.730399999999,-604288.33432]
["2026-04-13T12:03:28.000000000",611.18,622.0,0.01,0.02,0.01,0.006,1555,1631,8.75,10.97,-1.0,0.0,10,0,933.0,950665.4,5702.309399999999,-604288.33432]
["2026-04-13T12:03:41.000000000",611.24,629.0,0.0,0.01,0.003,0.001,1784,3,15.74,18.02,-1.0,0.0,0,2,178.4,950759.1,1090.45216,-595468.1742799998]
["2026-04-13T12:03:53.000000000",611.25,655.0,0.0,0.01,0.001,0.0,571,0,41.76,45.08,-1.0,0.0,0,0,0.0,952988.3999999999,0.0,-597285.3825]
["2026-04-13T12:04:06.000000000",611.21,565.0,44.99,48.24,1.0,0.0,141,12,0.0,0.01,-0.001,0.0,3010,2119,0.0,949351.8000000002,0.0,-634833.2665]
["2026-04-13T12:04:19.000000000",611.24,572.0,37.99,41.24,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1651,459,0.0,949857.0000000002,0.0,-640447.4921599996]
["2026-04-13T12:04:31.000000000",611.3,553.0,57.21,60.24,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,423,4,0.0,949569.4000000003,0.0,-638752.2604000001]
["2026-04-13T12:04:44.000000000",611.26,595.0,16.02,17.02,0.987,0.005,1161,283,0.03,0.04,-0.013,0.005,5066,4063,3113.5,957192.7,-11934.851500000002,-539922.9016999999]
["2026-04-13T12:04:44.000000000",611.26,624.0,0.0,0.01,0.004,0.002,1013,2791,10.78,13.48,-1.0,0.0,5,6,202.60000000000002,957192.7,1238.4127600000002,-539922.9016999999]
["2026-04-13T12:04:57.000000000",611.28,641.0,0.0,0.01,0.002,0.001,0,0,27.78,31.08,-0.998,0.001,0,13,0.0,951943.4,0.0,-624031.3008]
["2026-04-13T12:05:10.000000000",611.25,665.0,0.0,0.01,0.001,0.0,1,0,51.75,54.8,-0.999,0.0,0,0,0.0,953864.6,0.0,-613164.4349999999]
["2026-04-13T12:05:35.000000000",611.16,555.0,55.19,58.25,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,4273,0,0.0,945980.8000000002,0.0,-689467.9307999999]
["2026-04-13T12:05:35.000000000",611.16,584.0,26.88,28.92,1.0,0.0,150,8,0.01,0.02,-0.004,0.001,5089,547,508.90000000000003,945980.8000000002,-3110.1932400000005,-689467.9307999999]
["2026-04-13T12:05:48.000000000",611.13,591.0,19.23,22.09,1.0,0.0,261,85,0.02,0.03,-0.009,0.003,1650,2190,495.0,945980.8000000002,-3025.0935,-689434.0868999996]
["2026-04-13T12:06:02.000000000",611.22,608.0,3.55,3.61,0.81,0.076,1743,10287,0.36,0.37,-0.19,0.076,5532,92943,55290.0,947154.0,-176009.35608000003,-692902.21836]
["2026-04-13T12:06:16.000000000",611.23,615.0,0.08,0.09,0.074,0.055,4484,70049,3.76,3.94,-0.926,0.055,797,8446,29045.5,953490.1000000003,123948.27555,-626757.07569]
["2026-04-13T12:06:16.000000000",611.23,645.0,0.0,0.01,0.002,0.0,652,0,31.95,35.07,-0.998,0.0,0,0,0.0,953490.1000000003,0.0,-626757.07569]
["2026-04-13T12:06:28.000000000",611.35,624.0,0.0,0.01,0.003,0.002,1013,2793,10.99,13.44,-0.997,0.002,5,6,203.6,944077.2000000002,1232.4816000000003,-657312.5156999996]
["2026-04-13T12:06:55.000000000",612.41,558.0,52.38,55.64,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,451,14,0.0,926056.8,0.0,-225192.95555999983]
["2026-04-13T12:07:07.000000000",611.82,575.0,35.38,38.65,1.0,0.0,323,4,0.0,0.01,-0.001,0.0,4553,4269,0.0,932013.7000000002,0.0,-207253.4131800001]
["2026-04-13T12:07:07.000000000",611.82,604.0,6.51,9.34,0.936,0.019,1083,307,0.12,0.13,-0.058,0.023,6038,25748,15945.099999999999,932013.7000000002,-72376.47054,-207253.4131800001]
["2026-04-13T12:07:20.000000000",611.72,611.0,1.51,1.54,0.599,0.141,3892,137560,0.79,0.81,-0.402,0.14,4636,152275,119781.19999999998,943630.2999999999,-61335.94096000009,-307372.7835600001]
["2026-04-13T12:07:33.000000000",611.72,628.0,0.0,0.01,0.003,0.002,1532,17,14.41,17.13,-0.997,0.002,2,1,306.8,943630.2999999999,1871.8632,-307372.7835600001]
["2026-04-13T12:07:45.000000000",611.69,635.0,0.0,0.01,0.002,0.001,2791,12,21.39,24.89,-1.0,0.0,0,0,279.09999999999997,952525.1999999998,1707.2267900000002,-234493.8082600005]
["2026-04-13T12:07:58.000000000",611.76,554.0,56.11,59.62,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,480,2,0.0,960172.4,0.0,-320575.6987200001]
["2026-04-13T12:08:11.000000000",611.72,571.0,39.11,42.61,1.0,0.0,56,6,0.0,0.01,-0.001,0.0,435,407,0.0,947804.7000000002,0.0,-342616.4196400001]
["2026-04-13T12:08:23.000000000",611.67,578.0,32.5,35.55,1.0,0.0,148,6,0.01,0.02,-0.004,0.001,1415,1344,141.5,955499.1000000002,-865.5130499999999,-367959.2635500002]
["2026-04-13T12:08:23.000000000",611.67,621.0,0.02,0.03,0.016,0.009,6050,2442,7.45,10.18,-0.984,0.009,15,1,5458.499999999999,955499.1000000002,33222.85605,-367959.2635500002]
["2026-04-13T12:08:36.000000000",611.78,613.0,0.47,0.48,0.307,0.145,6074,149387,1.67,1.72,-0.694,0.144,2876,38032,129487.39999999998,943296.9000000001,285447.98308,-333146.6343400002]
["2026-04-13T12:08:50.000000000",611.73,630.0,0.0,0.01,0.003,0.001,3878,153,17.05,18.83,-0.997,0.001,0,6,387.8,943296.9000000001,2372.28894,-333119.4066900002]
["2026-04-13T12:09:07.000000000",611.75,660.0,0.0,0.01,0.001,0.0,344,1,46.41,49.88,-1.0,0.0,0,2,0.0,961993.9999999998,0.0,-266539.4750000002]
["2026-04-13T12:09:21.000000000",611.98,695.0,0.0,0.01,0.001,0.0,0,0,81.41,84.88,-1.0,0.0,0,0,0.0,961993.9999999998,0.0,-266639.6860000003]
["2026-04-13T12:09:33.000000000",611.89,573.0,37.13,40.56,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,54555,1619,0.0,949796.0000000003,0.0,-204841.1915199999]
["2026-04-13T12:09:46.000000000",611.82,590.0,20.55,22.12,1.0,0.0,1570,101,0.02,0.03,-0.008,0.002,9442,4679,1888.4,963529.9000000001,-11553.60888,-284562.98838000005]
["2026-04-13T12:09:58.000000000",611.83,597.0,13.65,15.15,1.0,0.0,647,83,0.03,0.04,-0.014,0.005,2946,2661,1473.0,959786.5000000002,-9012.255900000002,-279258.17873]
["2026-04-13T12:09:58.000000000",611.83,626.0,0.0,0.01,0.003,0.002,2792,170,12.49,15.48,-0.997,0.002,3,2,559.0000000000001,959786.5000000002,3412.787740000001,-279258.17873]
["2026-04-13T12:10:11.000000000",611.84,633.0,0.0,0.01,0.002,0.001,0,0,19.49,22.7,-0.998,0.001,0,0,0.0,959289.6000000002,0.0,-241014.7891199999]
["2026-04-13T12:10:23.000000000",611.87,675.0,0.0,0.01,0.001,0.0,0,0,61.36,64.9,-1.0,0.0,0,0,0.0,968207.6,0.0,-193622.59027999992]
["2026-04-13T12:10:49.000000000",611.78,569.0,41.11,44.62,0.999,0.0,22,1,0.0,0.01,-0.001,0.0,639,5057,0.0,971498.7999999998,0.0,-247079.5885999997]
["2026-04-13T12:11:01.000000000",611.86,563.0,47.35,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,352,1170,0.0,962121.2,0.0,-215136.09459999957]
["2026-04-13T12:11:01.000000000",611.86,592.0,18.63,20.03,0.991,0.003,402,43,0.02,0.03,-0.009,0.003,2079,2401,744.3,962121.2,-3078.267660000001,-215136.09459999957]
["2026-04-13T12:11:14.000000000",611.91,609.0,3.23,3.27,0.814,0.081,1668,28081,0.33,0.34,-0.186,0.081,3060,123273,38296.8,959961.6,-68994.07632000001,-165399.27300000016]
["2026-04-13T12:11:27.000000000",611.87,616.0,0.07,0.08,0.064,0.047,4008,22892,4.1,4.37,-0.936,0.047,147,1430,19528.5,951818.9000000001,111034.21329,-251842.63265000016]
["2026-04-13T12:11:27.000000000",611.87,650.0,0.0,0.01,0.001,0.0,2026,0,36.39,39.9,-0.999,0.0,0,0,0.0,951818.9000000001,0.0,-251842.63265000016]
["2026-04-13T12:11:40.000000000",612.0,685.0,0.0,0.01,0.001,0.0,1,0,71.37,74.9,-0.999,0.0,0,0,0.0,955883.3000000002,0.0,-229030.59599999993]
["2026-04-13T12:12:04.000000000",612.07,561.0,49.19,52.7,1.0,0.0,78,5,0.0,0.01,-0.001,0.0,1061,151,0.0,949475.2000000003,0.0,-98086.66578000002]
["2026-04-13T12:12:17.000000000",612.09,579.0,31.63,34.37,1.0,0.0,228,17,0.01,0.02,-0.004,0.001,815,484,81.5,956438.6000000003,-498.85335,-168247.6266599999]
["2026-04-13T12:12:17.000000000",612.09,598.0,13.15,14.33,1.0,0.0,608,33,0.04,0.05,-0.018,0.007,4498,6902,3148.6,956438.6000000003,-19272.26574,-168247.6266599999]
["2026-04-13T12:12:29.000000000",612.06,616.0,0.08,0.09,0.072,0.051,4008,22898,3.95,4.34,-0.928,0.051,147,1443,21190.499999999996,952952.3000000003,120521.34665999998,-159078.67842000016]
["2026-04-13T12:12:41.000000000",611.95,582.0,28.64,31.35,1.0,0.0,758,60,0.01,0.02,-0.004,0.001,774,361,77.4,959754.6000000003,-473.6493000000001,-200249.62239999976]
["2026-04-13T12:12:54.000000000",611.95,639.0,0.0,0.01,0.002,0.001,0,0,25.36,28.8,-0.998,0.001,0,2,0.0,957349.9000000001,0.0,-201218.33924999996]
["2026-04-13T12:13:06.000000000",611.79,558.0,52.23,55.62,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,451,14,0.0,957349.9000000001,0.0,-201165.72884999958]
["2026-04-13T12:13:19.000000000",611.69,565.0,45.21,48.62,1.0,0.0,141,12,0.0,0.01,-0.001,0.0,3010,2119,0.0,961451.6000000001,0.0,-312727.7358799999]
["2026-04-13T12:13:31.000000000",611.81,582.0,28.67,31.34,1.0,0.0,758,60,0.01,0.02,-0.004,0.001,774,361,77.4,962165.8000000002,-473.54094,-368797.8443799997]
["2026-04-13T12:13:44.000000000",611.84,599.0,12.53,14.35,1.0,0.0,672,127,0.04,0.05,-0.019,0.008,4629,6365,3703.2000000000003,960140.8000000002,-22657.658880000003,-296071.8233600001]
["2026-04-13T12:13:44.000000000",611.84,618.0,0.03,0.04,0.028,0.02,8265,6967,5.5,6.48,-0.972,0.02,261,177,17052.0,960140.8000000002,97943.34720000003,-296071.8233600001]
["2026-04-13T12:13:57.000000000",611.8,635.0,0.0,0.01,0.002,0.001,2791,12,21.38,24.79,-0.998,0.001,0,0,279.09999999999997,959093.1000000002,1707.5337999999997,-336110.0722]
["2026-04-13T12:14:10.000000000",611.82,642.0,0.0,0.01,0.002,0.001,0,0,28.37,31.77,-0.998,0.001,0,7,0.0,963725.5000000001,0.0,-307766.8737]
["2026-04-13T12:14:23.000000000",611.83,720.0,0.0,0.01,0.001,0.0,0,0,106.38,109.8,-0.999,0.0,0,0,0.0,963725.5000000001,0.0,-307771.9040500001]
["2026-04-13T12:14:36.000000000",611.92,640.0,0.0,0.01,0.002,0.001,1422,25,26.4,29.79,-0.998,0.001,7,8,142.89999999999998,2033613.1999999995,865.8667999999999,6231344.130719998]
["2026-04-13T12:14:49.000000000",611.86,584.0,27.34,29.42,1.0,0.0,150,8,0.01,0.02,-0.004,0.001,5089,547,508.90000000000003,963808.4000000003,-3113.75554,-258065.41592000003]
["2026-04-13T12:15:04.000000000",611.91,601.0,9.62,12.37,0.954,0.002,684,597,0.05,0.06,-0.026,0.011,3415,7331,3893.3,963660.7000000002,-22149.306269999994,-294975.4988700002]
["2026-04-13T12:15:18.000000000",611.86,608.0,4.02,4.11,0.864,0.061,1743,10474,0.24,0.25,-0.136,0.062,5532,94714,44930.7,963888.1000000001,-144803.39946,-270218.79110000015]
["2026-04-13T12:15:18.000000000",611.86,637.0,0.0,0.01,0.002,0.001,0,0,23.37,26.79,-0.998,0.001,0,0,0.0,963888.1000000001,0.0,-270218.79110000015]
["2026-04-13T12:15:31.000000000",611.72,695.0,0.0,0.01,0.001,0.0,0,0,81.39,84.78,-0.999,0.0,0,0,0.0,966595.8000000003,0.0,-333638.2051999998]
["2026-04-13T12:15:44.000000000",611.67,730.0,0.0,0.01,0.001,0.0,5,0,116.45,119.77,-0.999,0.0,0,0,0.0,964733.4,0.0,-380736.43818]
["2026-04-13T12:16:10.000000000",611.81,568.0,42.1,45.7,0.999,0.0,63,2,0.0,0.01,-0.001,0.0,1498,4872,0.0,965807.4999999999,0.0,-263383.5931900001]
["2026-04-13T12:16:10.000000000",611.81,597.0,14.02,15.22,0.986,0.005,647,83,0.03,0.04,-0.014,0.005,2946,2774,1796.5,965807.4999999999,-7032.75595,-263383.5931900001]
["2026-04-13T12:16:23.000000000",611.75,604.0,7.63,7.99,0.952,0.021,1083,314,0.09,0.1,-0.048,0.021,6038,25934,14954.1,965807.4999999999,-63655.64625,-263357.76325]
["2026-04-13T12:16:36.000000000",611.82,621.0,0.01,0.02,0.011,0.007,6050,2465,7.71,9.99,-0.989,0.007,15,1,4245.5,962361.5000000001,25846.335900000005,-323624.0244600001]
["2026-04-13T12:16:36.000000000",611.82,670.0,0.0,0.01,0.001,0.0,0,0,56.44,59.85,-0.999,0.0,0,0,0.0,962361.5000000001,0.0,-323624.0244600001]
["2026-04-13T12:16:49.000000000",611.85,705.0,0.0,0.01,0.001,0.0,0,0,91.44,94.91,-0.999,0.0,0,0,0.0,961730.7000000002,0.0,-318965.35904999985]
["2026-04-13T12:17:16.000000000",611.83,563.0,47.34,50.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,1170,0.0,964111.9000000001,0.0,-231493.83429000014]
["2026-04-13T12:17:29.000000000",611.87,570.0,40.11,43.69,1.0,0.0,227,4,0.0,0.01,-0.001,0.0,3868,2247,0.0,961436.6000000002,0.0,-306583.5821999998]
["2026-04-13T12:17:29.000000000",611.87,599.0,12.56,14.28,1.0,0.0,672,128,0.04,0.05,-0.02,0.008,4629,6394,3703.2000000000003,961436.6000000002,-22658.76984,-306583.5821999998]
["2026-04-13T12:17:43.000000000",611.88,616.0,0.06,0.07,0.058,0.044,4008,23015,4.05,4.44,-0.942,0.044,147,1444,18282.0,966134.7000000001,103948.62192000002,-268819.0760399999]
["2026-04-13T12:17:56.000000000",611.99,623.0,0.0,0.01,0.004,0.003,1759,2534,9.76,12.26,-0.996,0.003,9,14,530.4,965391.0000000002,3212.9475,-210752.22027999986]
["2026-04-13T12:18:09.000000000",611.92,640.0,0.0,0.01,0.002,0.001,1422,25,26.35,29.98,-0.998,0.001,7,8,142.89999999999998,965391.0000000002,865.8667999999999,-210728.11423999997]
["2026-04-13T12:18:22.000000000",611.87,660.0,0.0,0.01,0.001,0.0,344,1,46.35,49.91,-1.0,0.0,0,2,0.0,971249.3999999999,0.0,-160609.75630000018]
["2026-04-13T12:18:35.000000000",612.02,567.0,43.11,46.69,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,587,328,0.0,963643.4000000001,0.0,-221458.21296000006]
["2026-04-13T12:18:47.000000000",612.23,599.0,12.63,14.25,1.0,0.0,672,128,0.04,0.05,-0.019,0.007,4629,6394,3240.2999999999997,958946.9000000001,-19838.08869,-144939.94243000014]
["2026-04-13T12:19:00.000000000",612.25,592.0,18.74,20.47,1.0,0.0,402,49,0.02,0.03,-0.009,0.003,2079,2403,623.7,956596.6000000002,-3818.60325,-67991.58699999984]
["2026-04-13T12:19:00.000000000",612.25,621.0,0.01,0.02,0.011,0.008,6050,2465,7.77,9.97,-0.989,0.008,15,1,4852.0,956596.6000000002,29559.43,-67991.58699999984]
["2026-04-13T12:19:12.000000000",612.25,629.0,0.0,0.01,0.003,0.001,1784,3,15.75,17.68,-0.997,0.001,0,13,178.4,956213.2000000002,1092.2540000000001,-57785.3795]
["2026-04-13T12:19:25.000000000",612.24,660.0,0.0,0.01,0.001,0.0,344,1,46.36,49.74,-0.999,0.0,0,2,0.0,956213.2000000002,0.0,-57784.435680000046]
["2026-04-13T12:19:50.000000000",612.21,556.0,54.28,57.71,1.0,0.0,22,47,0.0,0.01,-0.001,0.0,1050,25,0.0,965033.3,0.0,-75388.15161000012]
["2026-04-13T12:19:50.000000000",612.21,575.0,35.72,38.25,1.0,0.0,323,5,0.0,0.01,-0.001,0.0,4553,4269,0.0,965033.3,0.0,-75388.15161000012]
["2026-04-13T12:20:05.000000000",612.81,593.0,17.45,20.74,1.0,0.0,310,35,0.02,0.03,-0.009,0.003,7070,3337,2121.0,1052445.9,-12997.700099999998,415741.9473900001]
["2026-04-13T12:20:18.000000000",612.32,611.0,1.8,1.86,0.704,0.131,3892,141541,0.52,0.53,-0.297,0.13,4636,169312,111253.20000000001,951047.9000000001,-56840.44096000003,82992.01583999988]
["2026-04-13T12:20:30.000000000",612.29,619.0,0.03,0.04,0.027,0.018,2143,4900,5.28,8.53,-0.973,0.018,51,119,3949.2,958927.0,23056.39224,-17709.875960000092]
["2026-04-13T12:20:30.000000000",612.29,665.0,0.0,0.01,0.001,0.0,1,0,51.38,54.49,-0.999,0.0,0,0,0.0,958927.0,0.0,-17709.875960000092]
["2026-04-13T12:20:56.000000000",612.25,605.0,6.7,7.93,0.943,0.018,2140,2815,0.09,0.1,-0.051,0.023,12316,36149,32178.799999999996,952122.0000000001,-149846.963,-20012.003499999926]
["2026-04-13T12:21:08.000000000",612.27,564.0,46.52,49.85,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3809,0.0,953507.0000000001,0.0,-36137.39994000002]
["2026-04-13T12:21:22.000000000",612.32,582.0,28.52,31.81,1.0,0.0,758,60,0.0,0.01,-0.002,0.0,774,370,0.0,952297.9000000001,0.0,1319.5496000002659]
["2026-04-13T12:21:22.000000000",612.32,601.0,9.57,13.03,0.954,0.001,684,597,0.04,0.05,-0.025,0.01,3415,7642,3483.3999999999996,952297.9000000001,-20491.901120000002,1319.5496000002659]
["2026-04-13T12:21:34.000000000",612.24,619.0,0.02,0.03,0.021,0.015,2143,4900,6.35,8.53,-0.979,0.015,51,119,3290.9999999999995,952266.2000000002,19212.091199999995,17211.29088000021]
["2026-04-13T12:21:47.000000000",612.32,627.0,0.0,0.01,0.003,0.002,1106,139,13.85,15.89,-0.997,0.002,4,16,222.00000000000003,944705.4000000001,1349.55328,5982.366399999959]
["2026-04-13T12:22:00.000000000",612.59,650.0,0.0,0.01,0.001,0.0,2026,0,36.3,39.47,-0.998,0.0,0,0,0.0,924138.2,0.0,194279.2429599997]
["2026-04-13T12:22:13.000000000",612.51,565.0,45.53,48.86,1.0,0.0,141,12,0.0,0.01,-0.001,0.0,3010,2119,0.0,930791.0,0.0,138978.51899999988]
["2026-04-13T12:22:26.000000000",612.54,573.0,37.53,40.8,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,54555,1619,0.0,930791.0,0.0,138985.32599999977]
["2026-04-13T12:22:39.000000000",612.5,591.0,19.6,22.76,1.0,0.0,261,93,0.01,0.02,-0.005,0.002,1650,3124,330.0,1018035.8,-2021.25,680330.7000000003]
["2026-04-13T12:22:51.000000000",612.5,609.0,3.69,3.77,0.852,0.069,1668,28653,0.24,0.25,-0.148,0.069,3060,127064,32623.200000000004,937051.1000000001,-58829.4,147261.5374999999]
["2026-04-13T12:23:04.000000000",612.47,576.0,34.53,37.8,1.0,0.0,106,3,0.0,0.01,-0.001,0.0,605,2292,0.0,939397.7000000001,0.0,124889.37016999973]
["2026-04-13T12:23:04.000000000",612.47,650.0,0.0,0.01,0.001,0.0,2026,0,36.28,39.47,-0.999,0.0,0,0,0.0,939397.7000000001,0.0,124889.37016999973]
["2026-04-13T12:23:17.000000000",612.45,690.0,0.0,0.01,0.001,0.0,30,0,76.2,79.49,-0.999,0.0,0,0,0.0,949344.9000000001,0.0,107372.89665000011]
["2026-04-13T12:23:42.000000000",612.67,562.0,48.71,51.8,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1712,379,0.0,946824.9000000001,0.0,121618.05834999982]
["2026-04-13T12:23:42.000000000",612.67,591.0,19.71,22.73,1.0,0.0,261,93,0.01,0.02,-0.005,0.002,1650,3125,330.0,946824.9000000001,-2021.811,121618.05834999982]
["2026-04-13T12:23:55.000000000",612.65,599.0,13.2,14.75,1.0,0.0,672,128,0.03,0.04,-0.015,0.006,4629,6421,2777.4,928847.5000000002,-17015.741100000003,244689.34675000008]
["2026-04-13T12:24:08.000000000",612.66,617.0,0.06,0.07,0.056,0.041,4133,16223,4.26,4.69,-0.944,0.041,1032,1741,21176.5,935090.0000000001,77894.20506,193735.34520000007]
["2026-04-13T12:24:08.000000000",612.66,655.0,0.0,0.01,0.001,0.0,571,0,41.22,44.3,-0.999,0.0,0,0,0.0,935090.0000000001,0.0,193735.34520000007]
["2026-04-13T12:24:21.000000000",612.67,695.0,0.0,0.01,0.001,0.0,0,0,81.36,84.29,-0.999,0.0,0,0,0.0,931678.0,0.0,227496.62439999994]
["2026-04-13T12:24:47.000000000",612.68,563.0,47.71,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,1170,0.0,937765.0000000001,0.0,230506.14568000013]
["2026-04-13T12:25:01.000000000",612.8,581.0,29.74,32.7,1.0,0.0,306,66,0.0,0.01,-0.002,0.0,783,82,0.0,925451.3000000002,0.0,339709.9696000001]
["2026-04-13T12:25:01.000000000",612.8,599.0,13.23,14.7,1.0,0.0,672,128,0.03,0.04,-0.015,0.006,4629,6433,2777.4,925451.3000000002,-17019.9072,339709.9696000001]
["2026-04-13T12:25:14.000000000",612.96,617.0,0.08,0.09,0.07,0.049,4133,16261,4.1,4.5,-0.93,0.049,1032,1942,25308.5,913186.0000000001,93138.65904,411042.39455999987]
["2026-04-13T12:25:26.000000000",612.98,625.0,0.0,0.01,0.004,0.002,5214,1437,11.44,13.95,-0.996,0.002,11,43,1045.0,913186.0000000001,6378.669880000001,411055.80628]
["2026-04-13T12:25:40.000000000",613.01,645.0,0.0,0.01,0.002,0.001,652,0,30.49,33.95,-0.998,0.001,0,0,65.2,913032.0000000002,399.68252,464063.28223999974]
["2026-04-13T12:25:53.000000000",613.02,555.0,56.08,59.52,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,4273,0,0.0,915101.2000000001,0.0,500163.0179999999]
["2026-04-13T12:26:05.000000000",613.02,574.0,37.09,40.47,1.0,0.0,43,3,0.0,0.01,-0.001,0.0,1018,2241,0.0,917614.8000000002,0.0,520899.03252000007]
["2026-04-13T12:26:18.000000000",612.98,592.0,19.12,21.61,1.0,0.0,402,49,0.02,0.03,-0.008,0.003,2079,2492,623.7,920341.5000000001,-3823.1562600000007,471336.87246000016]
["2026-04-13T12:26:31.000000000",612.94,600.0,12.72,13.21,1.0,0.0,2004,966,0.04,0.05,-0.019,0.007,10895,20906,7626.5,929919.2000000001,-46745.8691,475314.1300400002]
["2026-04-13T12:26:31.000000000",612.94,629.0,0.0,0.01,0.003,0.002,1784,3,15.52,17.73,-0.997,0.002,0,14,356.8,929919.2000000001,2186.9699200000005,475314.1300400002]
["2026-04-13T12:26:43.000000000",612.8,660.0,0.0,0.01,0.001,0.0,344,1,46.07,48.9,-0.999,0.0,0,2,0.0,929919.2000000001,0.0,475205.5648000003]
["2026-04-13T12:27:08.000000000",612.73,555.0,56.14,59.51,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,4273,0,0.0,933554.3000000002,0.0,324551.4391299997]
["2026-04-13T12:27:21.000000000",612.88,563.0,48.14,51.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,1170,0.0,925540.8000000002,0.0,357204.8503999998]
["2026-04-13T12:27:21.000000000",612.88,582.0,29.17,31.55,1.0,0.0,758,60,0.0,0.01,-0.002,0.0,774,1095,0.0,925540.8000000002,0.0,357204.8503999998]
["2026-04-13T12:27:33.000000000",612.83,600.0,12.63,13.21,1.0,0.0,2004,966,0.04,0.05,-0.019,0.008,10895,20916,8716.0,928232.8000000003,-53414.262800000004,363741.56951999996]
["2026-04-13T12:27:47.000000000",612.98,618.0,0.05,0.06,0.045,0.032,8265,7058,4.9,5.35,-0.955,0.032,261,179,27283.2,1164279.3999999997,157001.34144000005,1918761.0296400003]
["2026-04-13T12:27:59.000000000",612.96,626.0,0.0,0.01,0.003,0.002,2792,172,12.52,14.84,-0.997,0.002,3,2,559.0000000000001,1164279.3999999997,3419.0908800000007,1918698.4252800008]
["2026-04-13T12:27:59.000000000",612.96,700.0,0.0,0.01,0.001,0.0,1,0,85.48,89.06,-0.999,0.0,0,0,0.0,1164279.3999999997,0.0,1918698.4252800008]
["2026-04-13T12:28:25.000000000",612.91,564.0,47.06,50.42,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3809,0.0,923092.8,0.0,429171.8402000001]
["2026-04-13T12:28:38.000000000",612.98,572.0,39.06,42.47,1.0,0.0,26,3,0.0,0.01,-0.001,0.0,1651,459,0.0,917643.7,0.0,441490.8762600001]
["2026-04-13T12:28:51.000000000",613.01,591.0,20.23,22.51,1.0,0.0,261,93,0.01,0.02,-0.005,0.002,1650,3156,330.0,1162060.0000000002,-2022.933,2025009.8778799998]
["2026-04-13T12:28:51.000000000",613.01,610.0,3.23,3.3,0.837,0.079,4033,82792,0.27,0.28,-0.165,0.079,7093,191388,87895.4,1162060.0000000002,-148189.0374,2025009.8778799998]
["2026-04-13T12:29:04.000000000",613.35,637.0,0.0,0.01,0.002,0.001,0,0,22.55,25.8,-0.998,0.001,0,0,0.0,913174.6000000001,0.0,571374.7794]
["2026-04-13T12:29:17.000000000",613.54,660.0,0.0,0.01,0.001,0.0,344,1,45.23,48.4,-0.999,0.0,0,2,0.0,874340.8,0.0,832622.8632]
["2026-04-13T12:29:29.000000000",613.52,705.0,0.0,0.01,0.001,0.0,0,0,90.22,93.4,-0.999,0.0,0,0,0.0,874340.8,0.0,832595.7216000002]
["2026-04-13T12:29:42.000000000",613.72,577.0,34.68,37.84,1.0,0.0,257,9,0.0,0.01,-0.001,0.0,762,650,0.0,879990.9000000001,0.0,828982.90372]
["2026-04-13T12:29:54.000000000",613.58,586.0,25.79,28.3,1.0,0.0,143,10,0.01,0.02,-0.004,0.001,1312,746,131.20000000000002,864144.6000000001,-805.0169600000002,915158.2514800001]
["2026-04-13T12:30:07.000000000",613.41,605.0,8.39,8.74,0.954,0.011,2140,2870,0.07,0.08,-0.039,0.017,12316,37560,23291.2,879324.4000000001,-113991.20711999999,779056.46322]
["2026-04-13T12:30:20.000000000",613.47,624.0,0.0,0.01,0.004,0.003,1013,2906,9.45,12.21,-0.996,0.003,5,8,305.40000000000003,887248.0000000001,1855.13328,777153.6115199998]
["2026-04-13T12:30:20.000000000",613.47,643.0,0.0,0.01,0.002,0.001,0,0,28.26,31.43,-0.998,0.001,0,0,0.0,887248.0000000001,0.0,777153.6115199998]
["2026-04-13T12:30:45.000000000",613.47,554.0,57.57,60.78,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,480,2,0.0,881404.6000000001,0.0,812834.2536599997]
["2026-04-13T12:30:57.000000000",613.58,573.0,38.57,41.9,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,54555,1619,0.0,880915.9000000001,0.0,798011.7171400001]
["2026-04-13T12:30:57.000000000",613.58,680.0,0.0,0.01,0.001,0.0,10,5,65.23,68.43,-0.999,0.0,0,0,0.0,880915.9000000001,0.0,798011.7171400001]
["2026-04-13T12:31:10.000000000",613.69,610.0,3.85,3.91,0.865,0.07,4033,83641,0.23,0.24,-0.143,0.068,7093,193862,76463.4,878452.4,-122746.59166000002,852054.5602800003]
["2026-04-13T12:31:22.000000000",613.7,619.0,0.07,0.08,0.049,0.032,2143,5381,5.32,7.12,-0.951,0.032,51,149,7020.800000000001,868329.7999999999,41083.53280000001,906071.5896]
["2026-04-13T12:31:35.000000000",613.68,638.0,0.0,0.01,0.002,0.001,0,0,23.3,26.29,-0.998,0.001,0,0,0.0,865268.5,0.0,919033.05336]
["2026-04-13T12:31:47.000000000",613.47,559.0,52.75,55.71,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,63,0.0,878697.1000000002,0.0,804756.6941699998]
["2026-04-13T12:31:59.000000000",613.61,568.0,43.75,46.89,1.0,0.0,63,3,0.0,0.01,-0.001,0.0,1498,4872,0.0,878697.1000000002,0.0,804940.3477100004]
["2026-04-13T12:32:11.000000000",613.46,587.0,26.28,27.5,1.0,0.0,323,20,0.01,0.02,-0.005,0.001,2080,1497,208.0,871522.1000000002,-1275.9968000000001,840536.51322]
["2026-04-13T12:32:23.000000000",613.4,596.0,16.96,18.07,1.0,0.0,1138,21,0.02,0.03,-0.01,0.003,1766,3285,529.8,883576.1,-3249.7931999999996,777335.4438]
["2026-04-13T12:32:23.000000000",613.4,625.0,0.0,0.01,0.004,0.003,5214,1830,10.76,13.13,-0.996,0.003,11,43,1567.5,883576.1,9574.5606,777335.4438]
["2026-04-13T12:32:36.000000000",613.25,645.0,0.0,0.01,0.002,0.001,652,0,30.17,33.27,-0.998,0.001,0,0,65.2,881026.4,399.839,729417.9475000001]
["2026-04-13T12:32:48.000000000",613.23,690.0,0.0,0.01,0.001,0.0,30,0,75.35,78.43,-0.999,0.0,0,0,0.0,885684.0000000003,0.0,681888.4572599999]
["2026-04-13T12:33:00.000000000",613.17,632.0,0.0,0.01,0.003,0.001,0,18,17.39,20.06,-0.997,0.001,0,3,0.0,885684.0000000003,0.0,681821.7395400001]
["2026-04-13T12:33:13.000000000",613.36,592.0,20.04,22.12,1.0,0.0,402,49,0.02,0.03,-0.008,0.002,2079,2890,415.8,886549.4000000003,-2550.3508800000004,695479.0902399998]
["2026-04-13T12:33:26.000000000",613.7,601.0,10.79,14.05,1.0,0.0,684,597,0.04,0.05,-0.02,0.008,3415,7681,2732.0,878478.8000000002,-16766.284000000003,793132.3785999998]
["2026-04-13T12:33:39.000000000",613.72,620.0,0.06,0.07,0.046,0.026,9827,9202,5.24,6.56,-0.953,0.026,97,308,25802.4,864931.6000000001,155258.8856,1017317.0012799999]
["2026-04-13T12:33:52.000000000",613.42,629.0,0.0,0.01,0.003,0.002,1784,3,14.15,17.17,-0.997,0.002,0,14,356.8,889584.9000000001,2188.68256,808015.8400200001]
["2026-04-13T12:33:52.000000000",613.42,715.0,0.0,0.01,0.001,0.0,0,0,99.79,103.21,-0.999,0.0,0,0,0.0,889584.9000000001,0.0,808015.8400200001]
["2026-04-13T12:34:18.000000000",613.47,569.0,42.86,45.88,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,639,5057,0.0,886976.4,0.0,727058.8782599998]
["2026-04-13T12:34:31.000000000",613.43,578.0,33.9,36.81,1.0,0.0,148,6,0.0,0.01,-0.001,0.0,1415,1345,0.0,878291.5000000003,0.0,789370.9254499997]
["2026-04-13T12:34:44.000000000",613.5,597.0,14.91,17.88,1.0,0.0,647,83,0.02,0.03,-0.01,0.004,2946,3383,1178.4,879425.0000000001,-7229.484,779118.0060000002]
["2026-04-13T12:34:44.000000000",613.5,626.0,0.0,0.01,0.004,0.002,2792,172,11.19,14.12,-0.996,0.002,3,2,559.0000000000001,879425.0000000001,3422.1030000000005,779118.0060000002]
["2026-04-13T12:34:56.000000000",613.51,635.0,0.0,0.01,0.002,0.001,2791,12,20.14,23.41,-0.998,0.001,0,0,279.09999999999997,1280355.4000000001,1712.3064099999997,3224185.2381000007]
["2026-04-13T12:35:08.000000000",613.54,613.0,1.3,1.32,0.569,0.153,6074,191878,0.8,0.82,-0.432,0.152,2876,62693,136647.4,875404.0000000002,301965.9818,799020.5044800001]
["2026-04-13T12:35:34.000000000",613.56,554.0,57.58,60.88,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,480,2,0.0,869356.3,0.0,809315.7044399998]
["2026-04-13T12:35:34.000000000",613.56,583.0,28.94,31.89,1.0,0.0,123,9,0.01,0.02,-0.004,0.001,1149,892,114.9,869356.3,-704.9804399999999,809315.7044399998]
["2026-04-13T12:35:47.000000000",613.57,602.0,11.11,12.88,1.0,0.0,505,222,0.04,0.05,-0.021,0.009,6748,13754,6073.199999999999,864900.2000000001,-37263.33324,820587.2908599998]
["2026-04-13T12:35:59.000000000",614.0,611.0,3.27,3.4,0.794,0.091,3892,145865,0.35,0.37,-0.208,0.09,4636,186933,77141.2,863191.8,-38723.75200000003,857414.1599999997]
["2026-04-13T12:36:11.000000000",613.78,630.0,0.0,0.01,0.003,0.002,3878,163,14.82,17.94,-0.997,0.002,0,18,775.6,852054.5000000001,4760.47768,1053725.8421799997]
["2026-04-13T12:36:11.000000000",613.78,670.0,0.0,0.01,0.001,0.0,0,0,54.87,57.95,-0.999,0.0,0,0,0.0,852054.5000000001,0.0,1053725.8421799997]
["2026-04-13T12:36:37.000000000",613.81,560.0,52.06,55.02,1.0,0.0,510,5,0.0,0.01,-0.001,0.0,1873,172,0.0,860707.3,0.0,972376.3186499999]
["2026-04-13T12:36:50.000000000",613.76,579.0,33.12,36.26,1.0,0.0,228,18,0.0,0.01,-0.001,0.0,815,515,0.0,867559.0000000001,0.0,958677.16224]
["2026-04-13T12:37:02.000000000",613.71,588.0,24.15,27.33,1.0,0.0,413,106,0.01,0.02,-0.005,0.001,1237,2072,123.70000000000002,867559.0000000001,-759.1592700000001,958599.0635400001]
["2026-04-13T12:37:02.000000000",613.71,627.0,0.0,0.01,0.003,0.002,1106,139,11.75,14.0,-0.997,0.002,4,17,222.00000000000003,867559.0000000001,1352.6168400000001,958599.0635400001]
["2026-04-13T12:37:15.000000000",613.68,635.0,0.0,0.01,0.002,0.001,2791,12,20.11,23.13,-0.998,0.001,0,0,279.09999999999997,870185.6000000002,1712.7808799999996,924956.9063999996]
["2026-04-13T12:37:27.000000000",613.6,645.0,0.0,0.01,0.002,0.001,652,0,29.63,33.13,-0.998,0.001,0,0,65.2,869543.8,400.0672,909555.2335999998]
["2026-04-13T12:37:39.000000000",613.6,565.0,46.92,50.55,1.0,0.0,141,12,0.0,0.01,-0.001,0.0,3010,2119,0.0,875277.8,0.0,887825.2031999999]
["2026-04-13T12:37:52.000000000",613.66,574.0,37.9,41.44,1.0,0.0,43,3,0.0,0.01,-0.001,0.0,1018,2241,0.0,867366.7999999999,0.0,896284.7949600001]
["2026-04-13T12:38:05.000000000",613.65,593.0,19.18,22.47,1.0,0.0,310,35,0.02,0.03,-0.008,0.003,7070,3381,2121.0,867366.7999999999,-13015.5165,896270.1894]
["2026-04-13T12:38:17.000000000",613.64,612.0,2.12,2.16,0.711,0.119,4623,225767,0.53,0.54,-0.291,0.118,6288,159176,129212.09999999999,867403.2000000001,-117724.99307999999,886366.1615999999]
["2026-04-13T12:38:30.000000000",613.6,621.0,0.05,0.06,0.035,0.019,6050,3286,6.0,8.29,-0.965,0.019,15,2,11523.5,863802.3,70358.444,894018.2679999998]
["2026-04-13T12:38:30.000000000",613.6,675.0,0.0,0.01,0.001,0.0,0,0,59.51,63.1,-0.999,0.0,0,0,0.0,863802.3,0.0,894018.2679999998]
["2026-04-13T12:38:43.000000000",613.62,720.0,0.0,0.01,0.001,0.0,0,0,105.13,108.11,-0.999,0.0,0,0,0.0,1165744.9999999998,0.0,2707681.702319999]
["2026-04-13T12:39:08.000000000",613.46,570.0,41.94,45.3,1.0,0.0,227,4,0.0,0.01,-0.001,0.0,3868,2254,0.0,872882.2,0.0,797978.9526399998]
["2026-04-13T12:39:08.000000000",613.46,608.0,5.48,5.71,0.914,0.037,1743,10636,0.15,0.16,-0.085,0.039,5532,108253,28023.899999999998,872882.2,-92790.11922000001,797978.9526399998]
["2026-04-13T12:39:20.000000000",613.45,607.0,6.33,6.69,0.931,0.026,1285,6467,0.12,0.13,-0.066,0.03,4259,58344,16118.0,872882.2,-57885.142,797965.9447999997]
["2026-04-13T12:39:33.000000000",613.62,626.0,0.0,0.01,0.004,0.002,2792,172,10.77,13.77,-0.996,0.002,3,2,559.0000000000001,875487.6,3422.7723600000004,794317.59036]
["2026-04-13T12:39:46.000000000",613.74,650.0,0.0,0.01,0.001,0.0,2026,0,34.66,38.11,-0.998,0.0,0,0,0.0,864211.6000000001,0.0,854851.4414400004]
["2026-04-13T12:39:59.000000000",613.56,556.0,55.79,58.9,1.0,0.0,22,47,0.0,0.01,-0.001,0.0,1050,25,0.0,865283.5000000001,0.0,910219.3278000001]
["2026-04-13T12:40:13.000000000",613.46,575.0,36.81,40.28,1.0,0.0,323,6,0.0,0.01,-0.001,0.0,4553,4269,0.0,875140.7000000001,0.0,773144.25146]
["2026-04-13T12:40:25.000000000",613.58,584.0,28.48,31.0,0.996,0.001,150,17,0.01,0.02,-0.004,0.001,5089,552,523.9000000000001,869651.0999999999,-3030.4716200000003,937058.7624200004]
["2026-04-13T12:40:38.000000000",613.82,603.0,10.49,12.25,1.0,0.0,722,503,0.05,0.06,-0.026,0.011,4397,14224,4836.7,863065.9000000001,-29688.631940000003,925520.8651]
["2026-04-13T12:40:38.000000000",613.82,632.0,0.0,0.01,0.003,0.001,0,24,16.71,19.67,-0.997,0.001,0,3,0.0,863065.9000000001,0.0,925520.8651]
["2026-04-13T12:40:51.000000000",613.52,641.0,0.0,0.01,0.002,0.001,0,0,25.58,29.22,-0.998,0.001,0,14,0.0,863065.9000000001,0.0,925068.5236000001]
["2026-04-13T12:41:04.000000000",613.44,725.0,0.0,0.01,0.001,0.0,0,0,109.63,113.15,-0.999,0.0,0,0,0.0,866358.3000000003,0.0,857874.3696000002]
["2026-04-13T12:41:31.000000000",613.19,578.0,33.85,37.18,1.0,0.0,148,6,0.0,0.01,-0.001,0.0,1415,1345,0.0,887346.0000000001,0.0,705455.4729200001]
["2026-04-13T12:41:31.000000000",613.19,589.0,23.35,26.04,1.0,0.0,469,39,0.01,0.02,-0.005,0.001,1351,1672,135.1,887346.0000000001,-828.41969,705455.4729200001]
["2026-04-13T12:41:43.000000000",613.5,608.0,5.43,5.69,0.915,0.039,1743,10662,0.14,0.15,-0.086,0.04,5532,108892,28925.7,885978.5,-94051.3905,751874.3115000001]
["2026-04-13T12:41:56.000000000",612.92,616.0,0.19,0.2,0.162,0.089,4008,32332,3.22,3.39,-0.838,0.089,147,2690,36979.5,888264.3000000002,210617.08667999995,727076.9629199997]
["2026-04-13T12:42:09.000000000",612.97,634.0,0.0,0.01,0.002,0.001,0,0,19.19,21.53,-0.998,0.001,0,0,0.0,903336.8,0.0,465941.7898599999]
["2026-04-13T12:42:22.000000000",612.96,554.0,57.79,60.89,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,480,2,0.0,903336.8,0.0,465934.18847999995]
["2026-04-13T12:42:34.000000000",612.8,562.0,49.82,52.85,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1712,380,0.0,904854.6000000001,0.0,484914.7680000001]
["2026-04-13T12:42:47.000000000",612.67,580.0,32.44,34.55,1.0,0.0,858,14,0.0,0.01,-0.002,0.0,6277,1000,0.0,922827.8,0.0,338131.3476600002]
["2026-04-13T12:42:59.000000000",612.84,588.0,24.07,26.56,1.0,0.0,413,107,0.01,0.02,-0.005,0.001,1237,2072,123.70000000000002,915746.1000000001,-758.0830800000002,413836.7566800002]
["2026-04-13T12:42:59.000000000",612.84,617.0,0.11,0.12,0.083,0.05,4133,21482,4.1,4.6,-0.917,0.05,1032,2235,25825.0,915746.1000000001,95020.84200000002,413836.7566800002]
["2026-04-13T12:43:12.000000000",612.94,596.0,15.89,18.4,0.99,0.004,1138,45,0.02,0.03,-0.01,0.004,1766,3453,1161.6,918765.3999999998,-1539.70528,527569.7167999998]
["2026-04-13T12:43:24.000000000",613.27,643.0,0.0,0.01,0.002,0.001,0,0,28.42,31.59,-1.0,0.0,0,0,0.0,909307.4000000001,0.0,692607.5133600001]
["2026-04-13T12:43:50.000000000",613.49,554.0,57.63,60.79,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,480,2,0.0,886099.0000000002,0.0,752573.09092]
["2026-04-13T12:43:50.000000000",613.49,583.0,29.0,31.43,1.0,0.0,123,14,0.0,0.01,-0.002,0.0,1149,1004,0.0,886099.0000000002,0.0,752573.09092]
["2026-04-13T12:44:03.000000000",613.5,592.0,20.09,22.44,0.995,0.002,402,49,0.01,0.02,-0.005,0.002,2079,4021,496.20000000000005,884013.1000000001,-2057.679,899726.5845000001]
["2026-04-13T12:44:17.000000000",613.51,611.0,2.79,2.87,0.806,0.094,3892,146728,0.32,0.33,-0.194,0.094,4636,194447,80163.20000000001,883436.2,-42906.43535999999,895827.66968]
["2026-04-13T12:44:29.000000000",613.49,620.0,0.05,0.06,0.038,0.023,9827,10344,6.04,6.69,-0.962,0.023,97,323,22825.199999999997,869274.0000000001,137292.9271,856630.8107600001]
["2026-04-13T12:44:29.000000000",613.49,670.0,0.0,0.01,0.001,0.0,0,0,54.93,58.37,-0.999,0.0,0,0,0.0,869274.0000000001,0.0,856630.8107600001]
["2026-04-13T12:44:55.000000000",613.44,560.0,51.67,55.04,1.0,0.0,510,5,0.0,0.01,-0.001,0.0,1873,172,0.0,877210.5000000002,0.0,803134.6646399999]
["2026-04-13T12:45:07.000000000",613.38,569.0,42.67,46.0,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,639,5057,0.0,877210.5000000002,0.0,803056.1107799999]
["2026-04-13T12:45:07.000000000",613.38,598.0,13.97,16.67,1.0,0.0,608,34,0.02,0.03,-0.011,0.004,4498,7162,1799.2,877210.5000000002,-11035.932960000002,803056.1107799999]
["2026-04-13T12:45:32.000000000",613.39,566.0,45.69,48.99,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,515,493,0.0,887569.4000000001,0.0,771643.3932199999]
["2026-04-13T12:45:32.000000000",613.39,625.0,0.01,0.02,0.009,0.005,5214,3338,10.64,12.47,-0.991,0.005,11,45,2612.5,887569.4000000001,15957.34085,771643.3932199999]
["2026-04-13T12:45:45.000000000",613.29,645.0,0.0,0.01,0.002,0.001,652,0,29.92,33.33,-1.0,0.0,0,0,65.2,899941.6,399.86508000000003,800380.2474]
["2026-04-13T12:45:58.000000000",613.34,690.0,0.0,0.01,0.001,0.0,30,0,74.95,78.34,-1.0,0.0,0,0,0.0,900116.5,0.0,796629.9122600001]
["2026-04-13T12:46:10.000000000",613.41,574.0,37.69,41.09,0.999,0.0,43,3,0.0,0.01,-0.001,0.0,1018,2241,0.0,897413.7000000001,0.0,820916.1750299998]
["2026-04-13T12:46:23.000000000",613.36,593.0,19.56,21.35,0.994,0.002,310,35,0.01,0.02,-0.006,0.002,7070,4460,1476.0,897413.7000000001,-8292.627200000003,820849.2608799997]
["2026-04-13T12:46:36.000000000",613.44,602.0,10.8,11.78,1.0,0.0,505,222,0.04,0.05,-0.021,0.009,6748,13848,6073.199999999999,888705.3999999999,-37255.43808,732190.94208]
["2026-04-13T12:46:36.000000000",613.44,631.0,0.0,0.01,0.003,0.001,0,204,16.66,19.03,-0.997,0.001,0,5,0.0,888705.3999999999,0.0,732190.94208]
["2026-04-13T12:46:49.000000000",613.33,640.0,0.0,0.01,0.002,0.001,1422,26,24.94,28.33,-1.0,0.0,7,9,142.2,894494.1000000001,872.15526,841641.47917]
["2026-04-13T12:47:03.000000000",613.36,720.0,0.0,0.01,0.001,0.0,0,0,105.13,108.34,-1.0,0.0,0,0,0.0,904620.2000000001,0.0,798292.94688]
["2026-04-13T12:47:28.000000000",613.97,580.0,32.08,35.15,0.999,0.0,858,14,0.0,0.01,-0.001,0.0,6277,1000,0.0,865377.7999999998,0.0,1148504.5614000002]
["2026-04-13T12:47:28.000000000",613.97,588.0,24.08,27.07,0.995,0.001,413,107,0.01,0.02,-0.005,0.001,1237,2072,165.0,865377.7999999998,-505.91128000000003,1148504.5614000002]
["2026-04-13T12:47:41.000000000",613.96,607.0,6.47,7.33,0.938,0.023,1285,6525,0.1,0.11,-0.06,0.026,4259,58762,14028.899999999998,856457.0000000002,-49840.658840000004,1077665.5692000003]
["2026-04-13T12:47:54.000000000",614.07,627.0,0.0,0.01,0.003,0.002,1106,142,12.14,14.42,-0.997,0.002,4,19,222.00000000000003,856457.0000000002,1353.4102800000003,1077858.6488999997]
["2026-04-13T12:48:06.000000000",613.95,636.0,0.0,0.01,0.002,0.001,0,0,21.01,23.77,-0.998,0.001,0,0,0.0,848743.2000000002,0.0,1118238.7068000003]
["2026-04-13T12:48:19.000000000",614.09,558.0,54.07,57.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,451,14,0.0,861616.1,0.0,1047209.51927]
["2026-04-13T12:48:31.000000000",614.02,568.0,44.09,47.13,1.0,0.0,63,3,0.0,0.01,-0.001,0.0,1498,4872,0.0,856199.5000000001,0.0,1077465.7174599997]
["2026-04-13T12:48:44.000000000",613.93,587.0,25.32,27.94,1.0,0.0,323,20,0.01,0.02,-0.005,0.001,2080,1498,208.0,858420.9000000003,-1276.9743999999998,1071228.6530300002]
["2026-04-13T12:48:56.000000000",613.98,606.0,6.68,8.26,0.947,0.016,1764,1480,0.09,0.1,-0.048,0.021,2945,46963,9006.9,1174600.4000000004,-20642.621580000006,3019460.3150400016]
["2026-04-13T12:48:56.000000000",613.98,625.0,0.01,0.02,0.01,0.005,5214,3381,10.39,12.21,-0.99,0.005,11,45,2612.5,1174600.4000000004,15972.6897,3019460.3150400016]
["2026-04-13T12:49:10.000000000",613.92,645.0,0.0,0.01,0.002,0.001,652,0,29.86,32.91,-0.998,0.001,0,0,65.2,1174600.4000000004,400.27584,3019165.2441600002]
["2026-04-13T12:49:22.000000000",614.02,611.0,3.26,3.35,0.828,0.081,3892,147055,0.28,0.29,-0.172,0.082,4636,197374,69540.4,856674.1000000002,-39849.89800000002,1044114.6071399999]
["2026-04-13T12:49:48.000000000",613.96,564.0,48.11,51.12,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3810,0.0,852999.9000000001,0.0,1054987.7286800002]
["2026-04-13T12:49:48.000000000",613.96,593.0,19.88,21.83,1.0,0.0,310,35,0.01,0.02,-0.006,0.002,7070,4473,1414.0,852999.9000000001,-8681.394400000001,1054987.7286800002]
["2026-04-13T12:50:01.000000000",613.95,602.0,11.73,12.18,1.0,0.0,505,222,0.04,0.05,-0.021,0.008,6748,13874,5398.400000000001,857650.2000000001,-33143.476800000004,1041393.0411]
["2026-04-13T12:50:14.000000000",613.98,621.0,0.04,0.05,0.031,0.019,6050,3418,6.91,8.02,-0.969,0.019,15,3,11523.5,851830.6000000002,70402.01670000001,1064114.52516]
["2026-04-13T12:50:27.000000000",614.17,641.0,0.0,0.01,0.002,0.001,0,0,25.58,28.78,-0.998,0.001,0,30,0.0,846582.2,0.0,1170176.8726599996]
["2026-04-13T12:50:27.000000000",614.17,725.0,0.0,0.01,0.001,0.0,0,0,109.1,112.77,-0.999,0.0,0,0,0.0,846582.2,0.0,1170176.8726599996]
["2026-04-13T12:50:53.000000000",614.4,573.0,39.46,42.36,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,54555,1619,0.0,845927.4,0.0,1163817.3695999999]
["2026-04-13T12:51:06.000000000",614.68,583.0,29.56,32.55,1.0,0.0,123,14,0.0,0.01,-0.002,0.0,1149,1005,0.0,821596.1000000001,0.0,1309632.90524]
["2026-04-13T12:51:19.000000000",614.53,603.0,11.23,11.88,1.0,0.0,722,535,0.05,0.06,-0.025,0.01,4397,14419,4397.0,818375.7000000001,-27020.884099999996,1332804.3400700006]
["2026-04-13T12:51:19.000000000",614.53,632.0,0.0,0.01,0.003,0.001,0,24,16.58,19.23,-0.997,0.001,0,3,0.0,818375.7000000001,0.0,1332804.3400700006]
["2026-04-13T12:51:31.000000000",614.41,598.0,14.78,17.49,1.0,0.0,608,34,0.02,0.03,-0.01,0.004,4498,7352,1799.2,821050.4,-11054.464720000002,1310570.9369599998]
["2026-04-13T12:51:44.000000000",614.29,730.0,0.0,0.01,0.001,0.0,5,0,114.32,117.33,-0.999,0.0,0,0,0.0,832859.7,0.0,1251204.91499]
["2026-04-13T12:51:57.000000000",614.24,583.0,29.77,32.48,1.0,0.0,123,14,0.0,0.01,-0.002,0.0,1149,1005,0.0,832859.7,0.0,1251103.0734400002]
["2026-04-13T12:52:09.000000000",614.24,593.0,20.13,21.84,1.0,0.0,310,35,0.01,0.02,-0.006,0.002,7070,4478,1414.0,828992.2000000001,-8685.3536,1168017.89984]
["2026-04-13T12:52:22.000000000",614.2,613.0,1.74,1.77,0.665,0.136,6074,206449,0.58,0.59,-0.335,0.136,2876,95308,121720.0,836532.6000000001,267132.77760000003,1121621.33]
["2026-04-13T12:52:35.000000000",614.15,623.0,0.02,0.03,0.017,0.01,1759,4137,8.26,9.53,-0.983,0.01,9,20,1768.0,851543.4000000001,10747.625,1113087.9166]
["2026-04-13T12:52:35.000000000",614.15,685.0,0.0,0.01,0.001,0.0,1,0,69.12,72.62,-0.999,0.0,0,0,0.0,851543.4000000001,0.0,1113087.9166]
["2026-04-13T12:52:59.000000000",614.04,565.0,47.41,51.05,1.0,0.0,141,12,0.0,0.01,-0.001,0.0,3010,2119,0.0,850189.2000000001,0.0,1086843.4315199999]
["2026-04-13T12:53:12.000000000",613.98,574.0,38.5,41.89,1.0,0.0,43,3,0.0,0.01,-0.001,0.0,1018,2241,0.0,850189.2000000001,0.0,1086737.2322399998]
["2026-04-13T12:53:25.000000000",613.89,593.0,20.18,22.58,1.0,0.0,310,35,0.01,0.02,-0.006,0.002,7070,4480,1414.0,849190.7999999999,-8680.4046,1056099.5226000003]
["2026-04-13T12:53:25.000000000",613.89,619.0,0.06,0.07,0.051,0.034,2143,7092,5.09,5.27,-0.949,0.034,51,213,7459.6,849190.7999999999,43664.767920000006,1056099.5226000003]
["2026-04-13T12:53:38.000000000",613.99,630.0,0.0,0.01,0.003,0.002,3878,163,14.82,16.85,-0.997,0.002,0,18,775.6,851797.3,4762.1064400000005,1000477.6713099999]
["2026-04-13T12:53:51.000000000",613.78,670.0,0.0,0.01,0.001,0.0,0,0,54.25,57.57,-0.999,0.0,0,0,0.0,848901.2000000001,0.0,1011330.2162400001]
["2026-04-13T12:54:03.000000000",613.8,715.0,0.0,0.01,0.001,0.0,0,0,99.32,102.56,-0.999,0.0,0,0,0.0,856334.0,0.0,915123.0131999998]
["2026-04-13T12:54:16.000000000",613.82,579.0,33.45,36.68,0.999,0.0,228,18,0.0,0.01,-0.001,0.0,815,515,0.0,866901.7000000001,0.0,1072331.87742]
["2026-04-13T12:54:28.000000000",613.94,598.0,14.9,16.63,1.0,0.0,608,34,0.02,0.03,-0.01,0.004,4498,7357,1799.2,857621.4000000001,-11046.008480000002,1027266.5098400002]
["2026-04-13T12:54:41.000000000",613.8,607.0,6.7,7.11,0.94,0.022,1285,6528,0.1,0.11,-0.056,0.026,4259,59885,13900.4,857621.4000000001,-50616.40319999999,1027032.2567999997]
["2026-04-13T12:54:53.000000000",613.89,626.0,0.0,0.01,0.004,0.002,2792,1215,11.11,12.44,-0.996,0.002,3,7,559.0000000000001,863115.9000000001,3424.2784200000006,968971.9565699999]
["2026-04-13T12:54:53.000000000",613.89,650.0,0.0,0.01,0.001,0.0,2026,0,34.39,37.77,-0.998,0.0,0,0,0.0,863115.9000000001,0.0,968971.9565699999]
["2026-04-13T12:55:19.000000000",613.76,556.0,56.23,59.69,1.0,0.0,22,47,0.0,0.01,-0.001,0.0,1050,25,0.0,859825.7000000001,0.0,949897.32544]
["2026-04-13T12:55:32.000000000",613.7,575.0,37.24,40.61,1.0,0.0,323,6,0.0,0.01,-0.001,0.0,4553,4269,0.0,868532.4000000001,0.0,911927.5150000001]
["2026-04-13T12:55:45.000000000",613.64,589.0,24.19,26.62,1.0,0.0,469,39,0.01,0.02,-0.005,0.001,1351,1723,135.1,880942.6,-829.02764,863040.4779199996]
["2026-04-13T12:55:45.000000000",613.64,612.0,2.04,2.09,0.729,0.128,4623,232667,0.43,0.44,-0.272,0.127,6288,175002,139032.00000000003,880942.6,-126920.38848,863040.4779199996]
["2026-04-13T12:55:57.000000000",613.71,631.0,0.0,0.01,0.003,0.001,0,204,15.48,18.13,-0.997,0.001,0,5,0.0,880942.6,0.0,863138.9278800001]
["2026-04-13T12:56:10.000000000",613.82,640.0,0.0,0.01,0.002,0.001,1422,26,24.36,27.87,-0.998,0.001,7,9,142.89999999999998,873896.4000000001,868.5553000000001,912109.5119200001]
["2026-04-13T12:56:24.000000000",613.82,720.0,0.0,0.01,0.001,0.0,0,0,104.36,107.84,-0.999,0.0,0,0,0.0,876267.9999999999,0.0,966087.61508]
["2026-04-13T12:56:37.000000000",613.88,570.0,42.14,45.65,1.0,0.0,227,4,0.0,0.01,-0.001,0.0,3868,2255,0.0,868954.6000000001,0.0,1012164.1162399999]
["2026-04-13T12:56:50.000000000",613.89,589.0,24.2,26.59,1.0,0.0,469,39,0.01,0.02,-0.005,0.001,1351,1723,135.1,866122.1000000001,-829.3653899999999,1000954.3977899998]
["2026-04-13T12:57:04.000000000",613.91,608.0,5.81,6.21,0.93,0.033,1743,10681,0.12,0.13,-0.07,0.033,5532,116470,24007.5,870289.7000000001,-76761.46467,1104599.0543499994]
["2026-04-13T12:57:16.000000000",613.88,617.0,0.12,0.13,0.104,0.072,4133,26417,3.23,3.33,-0.895,0.072,1032,2488,37187.99999999999,864145.9000000001,137062.21536,990791.8840400001]
["2026-04-13T12:57:16.000000000",613.88,655.0,0.0,0.01,0.001,0.0,571,0,39.36,42.84,-0.999,0.0,0,0,0.0,864145.9000000001,0.0,990791.8840400001]
["2026-04-13T12:57:29.000000000",613.86,700.0,0.0,0.01,0.001,0.0,1,0,84.36,87.87,-0.999,0.0,0,0,0.0,864145.9000000001,0.0,990759.6043800005]
["2026-04-13T12:57:56.000000000",613.86,570.0,42.14,45.65,1.0,0.0,227,4,0.0,0.01,-0.001,0.0,3868,2255,0.0,860989.7000000001,0.0,972140.0028600005]
["2026-04-13T12:58:08.000000000",613.93,584.0,28.92,31.59,0.998,0.001,150,17,0.0,0.01,-0.002,0.001,5089,587,523.9000000000001,866570.4,-3032.2002699999994,1105355.17994]
["2026-04-13T12:58:08.000000000",613.93,603.0,10.46,11.73,0.974,0.01,722,535,0.04,0.05,-0.026,0.01,4397,14594,5119.0,866570.4,-22561.9275,1105355.17994]
["2026-04-13T12:58:21.000000000",613.9,622.0,0.02,0.03,0.018,0.012,1555,2828,7.86,8.55,-1.0,0.0,10,3,1866.0,870458.8,11455.374,1118695.2363999996]
["2026-04-13T12:58:34.000000000",614.02,642.0,0.0,0.01,0.002,0.001,0,0,26.37,29.87,-0.998,0.001,0,25,0.0,859836.8000000002,0.0,1050465.416]
["2026-04-13T12:58:46.000000000",614.12,685.0,0.0,0.01,0.001,0.0,1,0,69.36,72.84,-0.999,0.0,0,0,0.0,851957.3,0.0,1126027.7095599999]
["2026-04-13T12:58:59.000000000",614.17,574.0,38.17,41.61,1.0,0.0,43,6,0.0,0.01,-0.001,0.0,1018,2241,0.0,851957.3,0.0,1126119.3877099997]
["2026-04-13T12:59:11.000000000",614.21,584.0,28.94,31.54,1.0,0.0,150,17,0.0,0.01,-0.002,0.001,5089,587,508.90000000000003,842594.0000000001,-3125.7146900000007,1158447.9683800002]
["2026-04-13T12:59:24.000000000",614.2,604.0,10.02,10.53,0.954,0.003,1083,337,0.05,0.06,-0.027,0.012,6038,28317,7570.5,835883.2000000001,-42506.9394,1201520.1512000004]
["2026-04-13T12:59:24.000000000",614.2,633.0,0.0,0.01,0.003,0.001,0,30,17.7,19.96,-0.997,0.001,0,5,0.0,835883.2000000001,0.0,1201520.1512000004]
["2026-04-13T12:59:50.000000000",614.16,591.0,22.28,24.52,1.0,0.0,261,111,0.01,0.02,-0.005,0.002,1650,3291,330.0,851436.6000000001,-2026.7279999999998,1207235.8872000007]
["2026-04-13T13:00:04.000000000",614.22,555.0,57.31,60.76,0.999,0.0,18,12,0.0,0.01,-0.001,0.0,4273,41,0.0,856938.2999999998,0.0,1253879.1497400007]
["2026-04-13T13:00:19.000000000",614.29,565.0,47.31,50.76,1.0,0.0,141,12,0.0,0.01,-0.001,0.0,3010,2119,0.0,840497.1,0.0,1250228.1938899998]
["2026-04-13T13:00:19.000000000",614.29,594.0,18.95,21.49,1.0,0.0,261,57,0.02,0.03,-0.008,0.003,1272,1834,381.6,840497.1,-2344.1306400000003,1250228.1938899998]
["2026-04-13T13:00:33.000000000",614.27,614.0,1.05,1.06,0.548,0.173,3397,123196,0.79,0.8,-0.452,0.173,1102,55472,77832.69999999998,853376.0999999999,243886.68945,1319211.7804300003]
["2026-04-13T13:00:45.000000000",614.16,624.0,0.01,0.02,0.01,0.007,1013,4101,9.39,10.59,-1.0,0.0,5,27,709.1,853376.0999999999,4355.00856,1318975.5434399995]
["2026-04-13T13:00:58.000000000",614.14,645.0,0.0,0.01,0.002,0.001,652,0,29.39,32.68,-0.998,0.001,0,0,65.2,851370.6,400.41928,1199167.3074400001]
["2026-04-13T13:01:11.000000000",614.14,566.0,46.35,49.67,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,515,493,0.0,856360.9999999999,0.0,1178414.2885599998]
["2026-04-13T13:01:24.000000000",614.12,576.0,36.34,39.7,1.0,0.0,106,3,0.0,0.01,-0.001,0.0,605,2292,0.0,859416.5,0.0,1184828.4713200005]
["2026-04-13T13:01:36.000000000",614.14,596.0,17.01,18.59,1.0,0.0,1138,45,0.02,0.03,-0.009,0.003,1766,3454,529.8,859588.9,-3253.7137199999997,1201588.86146]
["2026-04-13T13:01:49.000000000",614.17,606.0,8.05,8.26,0.951,0.012,1764,1482,0.07,0.08,-0.04,0.018,2945,47406,7417.799999999999,857058.9,-19556.401139999998,1159992.0915499998]
["2026-04-13T13:02:02.000000000",614.2,582.0,30.81,33.41,1.0,0.0,758,81,0.0,0.01,-0.002,0.0,774,1486,0.0,857058.9,0.0,1160048.753]
["2026-04-13T13:02:02.000000000",614.2,695.0,0.0,0.01,0.001,0.0,0,0,79.14,82.86,-0.999,0.0,0,0,0.0,857058.9,0.0,1160048.753]
["2026-04-13T13:02:28.000000000",614.37,557.0,55.31,58.75,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,1906,107,0.0,841954.6000000001,0.0,1229188.4900999998]
["2026-04-13T13:02:41.000000000",614.28,577.0,35.43,38.69,1.0,0.0,257,9,0.0,0.01,-0.001,0.0,762,650,0.0,813431.9,0.0,1104810.2225999995]
["2026-04-13T13:02:41.000000000",614.28,606.0,8.14,8.4,0.949,0.011,1764,1482,0.07,0.08,-0.039,0.018,2945,47813,7241.400000000001,813431.9,-20643.493679999996,1104810.2225999995]
["2026-04-13T13:02:54.000000000",614.38,617.0,0.14,0.15,0.125,0.088,4133,26910,2.79,2.84,-0.873,0.085,1032,2598,45142.399999999994,848166.1999999997,169559.04991999996,1325554.3402399998]
["2026-04-13T13:03:07.000000000",614.39,637.0,0.0,0.01,0.002,0.001,0,0,21.02,24.57,-0.998,0.001,0,15,0.0,841216.6,0.0,1293943.43218]
["2026-04-13T13:03:20.000000000",614.36,660.0,0.0,0.01,0.001,0.0,344,2,44.02,47.57,-0.999,0.0,0,2,0.0,841167.7999999999,0.0,1286580.4248000004]
["2026-04-13T13:03:33.000000000",614.37,569.0,43.44,46.93,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,639,5057,0.0,841102.7999999999,0.0,1287000.7071]
["2026-04-13T13:03:45.000000000",614.34,589.0,24.35,26.38,1.0,0.0,469,39,0.01,0.02,-0.005,0.001,1351,1723,135.1,842237.7999999999,-829.97334,1286843.25384]
["2026-04-13T13:03:59.000000000",614.25,599.0,14.57,15.59,1.0,0.0,672,130,0.03,0.04,-0.014,0.005,4629,7009,2314.5,841026.2000000001,-14216.81625,1278074.8889999997]
["2026-04-13T13:04:11.000000000",614.21,574.0,38.46,42.03,1.0,0.0,43,6,0.0,0.01,-0.001,0.0,1018,2241,0.0,855995.4000000001,0.0,1227772.6226599999]
["2026-04-13T13:04:11.000000000",614.21,637.0,0.0,0.01,0.002,0.001,0,0,21.03,24.55,-0.998,0.001,0,15,0.0,855995.4000000001,0.0,1227772.6226599999]
["2026-04-13T13:04:24.000000000",614.22,710.0,0.0,0.01,0.001,0.0,0,0,94.14,97.55,-0.999,0.0,0,0,0.0,855928.8,0.0,1205637.69672]
["2026-04-13T13:04:50.000000000",614.28,570.0,42.46,45.99,1.0,0.0,227,4,0.0,0.01,-0.001,0.0,3868,2255,0.0,846411.3,0.0,1222148.7596399994]
["2026-04-13T13:05:04.000000000",614.29,580.0,32.59,35.39,1.0,0.0,858,14,0.0,0.01,-0.001,0.0,6277,1000,0.0,846971.4000000001,0.0,1250780.4405999996]
["2026-04-13T13:05:04.000000000",614.29,609.0,5.34,5.47,0.923,0.036,1668,29259,0.12,0.13,-0.075,0.038,3060,138265,17632.8,846971.4000000001,-34542.755280000005,1250780.4405999996]
["2026-04-13T13:05:17.000000000",614.37,629.0,0.0,0.01,0.003,0.002,1784,3,13.97,15.55,-0.997,0.002,0,14,356.8,846971.4000000001,2192.07216,1250943.3318]
["2026-04-13T13:05:30.000000000",614.34,639.0,0.0,0.01,0.002,0.001,0,0,23.24,26.67,-0.998,0.001,0,11,0.0,838230.0,0.0,1269799.00488]
["2026-04-13T13:05:43.000000000",614.34,561.0,51.34,55.09,1.0,0.0,78,6,0.0,0.01,-0.001,0.0,1061,151,0.0,839998.7,0.0,1280845.4524199998]
["2026-04-13T13:05:55.000000000",614.23,571.0,41.36,44.7,1.0,0.0,56,6,0.0,0.01,-0.001,0.0,435,409,0.0,853035.0000000001,0.0,1252557.4713599999]
["2026-04-13T13:06:08.000000000",614.29,597.0,16.19,18.24,1.0,0.0,647,100,0.02,0.03,-0.01,0.003,2946,3417,883.8000000000001,849567.7000000001,-5429.09502,1230925.97351]
["2026-04-13T13:06:21.000000000",614.22,610.0,4.29,4.59,0.899,0.051,4033,87089,0.15,0.16,-0.1,0.053,7093,205489,58161.2,854609.9000000001,-104568.49811999999,1209937.85094]
["2026-04-13T13:06:34.000000000",614.24,620.0,0.03,0.04,0.03,0.022,9827,11533,5.36,6.46,-0.97,0.022,97,381,21832.799999999996,854609.9000000001,131484.2144,1209977.2484800003]
["2026-04-13T13:06:34.000000000",614.24,670.0,0.0,0.01,0.001,0.0,0,0,54.14,57.67,-0.999,0.0,0,0,0.0,854609.9000000001,0.0,1209977.2484800003]
["2026-04-13T13:06:47.000000000",614.16,720.0,0.0,0.01,0.001,0.0,0,0,103.93,107.66,-0.999,0.0,0,0,0.0,852173.2000000001,0.0,1230600.9902400004]
["2026-04-13T13:07:12.000000000",614.01,572.0,40.4,44.03,1.0,0.0,26,3,0.0,0.01,-0.001,0.0,1651,471,0.0,871322.2,0.0,1138618.9159800003]
["2026-04-13T13:07:12.000000000",614.01,601.0,12.23,13.71,1.0,0.0,684,604,0.03,0.04,-0.016,0.007,3415,7870,2390.5,871322.2,-14677.90905,1138618.9159800003]
["2026-04-13T13:07:25.000000000",614.14,611.0,3.29,3.36,0.855,0.076,3892,148471,0.21,0.22,-0.143,0.077,4636,203320,65276.39999999999,855869.5000000002,-37573.08520000001,1148163.5945799998]
["2026-04-13T13:07:38.000000000",614.13,631.0,0.0,0.01,0.003,0.001,0,204,15.81,17.86,-0.997,0.001,0,5,0.0,855807.9000000003,0.0,1163363.0405100004]
["2026-04-13T13:07:51.000000000",614.05,680.0,0.0,0.01,0.001,0.0,10,5,64.14,67.65,-0.999,0.0,0,0,0.0,867823.1000000001,0.0,1145835.10745]
["2026-04-13T13:08:04.000000000",613.97,562.0,50.37,53.94,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1712,380,0.0,867823.1000000001,0.0,1145685.8251300002]
["2026-04-13T13:08:17.000000000",613.95,586.0,26.41,29.86,1.0,0.0,143,14,0.0,0.01,-0.002,0.001,1312,1597,131.20000000000002,871358.7000000001,-805.5024000000002,1081522.6549499999]
["2026-04-13T13:08:30.000000000",613.95,589.0,24.42,26.66,1.0,0.0,469,39,0.01,0.02,-0.005,0.001,1351,1723,135.1,870148.6000000002,-829.44645,1086852.3549]
["2026-04-13T13:08:43.000000000",613.87,608.0,5.72,6.18,0.933,0.027,1743,10691,0.1,0.11,-0.062,0.032,5532,117565,22408.5,868626.6000000001,-79780.38681,1063179.8691]
["2026-04-13T13:08:43.000000000",613.87,637.0,0.0,0.01,0.002,0.001,0,0,21.19,24.75,-0.998,0.001,0,15,0.0,868626.6000000001,0.0,1063179.8691]
["2026-04-13T13:08:56.000000000",613.96,655.0,0.0,0.01,0.001,0.0,571,0,39.2,42.84,-1.0,0.0,0,0,0.0,878972.7999999999,0.0,1138138.17336]
["2026-04-13T13:09:22.000000000",613.88,557.0,55.13,58.74,0.999,0.0,32,8,0.0,0.01,-0.001,0.0,1906,107,0.0,882648.8999999999,0.0,1115593.6880400004]
["2026-04-13T13:09:36.000000000",613.84,576.0,36.13,39.7,0.999,0.0,106,3,0.0,0.01,-0.001,0.0,605,2292,0.0,882648.8999999999,0.0,1115520.9967200002]
["2026-04-13T13:09:36.000000000",613.84,595.0,18.72,20.19,0.991,0.003,1161,289,0.02,0.03,-0.009,0.003,5066,4817,1868.1000000000001,882648.8999999999,-7191.1356000000005,1115520.9967200002]
["2026-04-13T13:09:48.000000000",614.0,614.0,0.82,0.83,0.474,0.189,3397,131432,0.84,0.85,-0.527,0.189,1102,65662,85031.1,883464.6,266325.57,1107073.928]
["2026-04-13T13:10:03.000000000",614.05,624.0,0.01,0.02,0.01,0.006,1013,4110,9.26,10.29,-0.99,0.006,5,27,610.8000000000001,873278.2000000001,3713.7743999999993,1098335.2697]
["2026-04-13T13:10:17.000000000",614.08,602.0,11.78,12.32,1.0,0.0,505,227,0.04,0.05,-0.02,0.008,6748,14557,5398.400000000001,863857.3,-33150.49472,1138048.05856]
["2026-04-13T13:10:30.000000000",614.04,565.0,47.13,50.73,1.0,0.0,141,12,0.0,0.01,-0.001,0.0,3010,2119,0.0,867541.0000000001,0.0,1127241.12312]
["2026-04-13T13:10:44.000000000",613.98,574.0,38.21,41.79,1.0,0.0,43,6,0.0,0.01,-0.001,0.0,1018,2241,0.0,869688.9,0.0,1124970.3808199994]
["2026-04-13T13:10:57.000000000",614.11,594.0,19.32,21.12,1.0,0.0,261,57,0.01,0.02,-0.006,0.002,1272,2466,254.4,868846.3,-1562.29584,1122806.1761699996]
["2026-04-13T13:11:10.000000000",614.15,604.0,9.83,10.55,0.956,0.003,1083,338,0.05,0.06,-0.027,0.012,6038,28508,7570.5,862899.9000000003,-42503.47905,1195335.4987500003]
["2026-04-13T13:11:10.000000000",614.15,633.0,0.0,0.01,0.003,0.001,0,53,18.08,19.58,-0.997,0.001,0,5,0.0,862899.9000000003,0.0,1195335.4987500003]
["2026-04-13T13:11:23.000000000",614.2,690.0,0.0,0.01,0.001,0.0,30,0,74.21,77.83,-0.999,0.0,0,0,0.0,857205.5000000002,0.0,1207880.1922000004]
["2026-04-13T13:11:49.000000000",614.13,556.0,56.18,59.75,1.0,0.0,22,47,0.0,0.01,-0.001,0.0,1050,25,0.0,857315.7000000002,0.0,1207065.7595700005]
["2026-04-13T13:12:05.000000000",614.13,576.0,36.18,39.7,1.0,0.0,106,3,0.0,0.01,-0.001,0.0,605,2292,0.0,861028.3000000002,0.0,1176484.5420900006]
["2026-04-13T13:12:05.000000000",614.13,605.0,9.0,9.32,0.952,0.007,2140,3175,0.06,0.07,-0.033,0.015,12316,40675,19971.999999999996,861028.3000000002,-104254.70880000001,1176484.5420900006]
["2026-04-13T13:12:20.000000000",614.13,615.0,0.43,0.44,0.333,0.18,4484,123738,1.32,1.34,-0.667,0.179,797,22367,94978.3,861990.1000000003,408062.97741,1196125.6477500005]
["2026-04-13T13:12:34.000000000",614.08,592.0,20.67,23.13,1.0,0.0,402,49,0.01,0.02,-0.005,0.002,2079,4060,415.8,869977.5,-2553.3446400000003,1158444.11168]
["2026-04-13T13:12:47.000000000",614.08,645.0,0.0,0.01,0.002,0.001,652,0,29.22,32.82,-0.998,0.001,0,0,65.2,871549.9,400.38016000000005,1170983.6252799998]
["2026-04-13T13:13:00.000000000",614.08,566.0,46.19,49.68,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,515,493,0.0,879334.2999999997,0.0,1244261.7916799998]
["2026-04-13T13:13:13.000000000",614.09,586.0,26.56,29.71,1.0,0.0,143,14,0.01,0.02,-0.004,0.001,1312,6798,131.20000000000002,872451.8,-805.6860800000001,1154833.0904000003]
["2026-04-13T13:13:27.000000000",614.11,596.0,17.35,19.04,1.0,0.0,1138,45,0.02,0.03,-0.009,0.003,1766,3492,529.8,865395.2000000002,-3253.55478,1203999.5015999996]
["2026-04-13T13:13:27.000000000",614.11,625.0,0.01,0.02,0.01,0.006,5214,6143,10.61,11.26,-0.99,0.006,11,45,3135.0,865395.2000000002,19171.285980000004,1203999.5015999996]
["2026-04-13T13:13:39.000000000",614.04,650.0,0.0,0.01,0.002,0.0,2026,0,34.4,37.82,-0.998,0.0,0,0,0.0,870907.7999999999,0.0,1157455.5753599997]
["2026-04-13T13:13:52.000000000",614.04,700.0,0.0,0.01,0.001,0.0,1,0,84.0,87.82,-0.999,0.0,0,0,0.0,870907.7999999999,0.0,1157455.5753599997]
["2026-04-13T13:14:17.000000000",614.1,568.0,44.2,47.96,1.0,0.0,63,3,0.0,0.01,-0.001,0.0,1498,4872,0.0,871633.1000000001,0.0,1180855.9605000003]
["2026-04-13T13:14:30.000000000",614.14,578.0,34.2,37.67,0.999,0.0,148,6,0.0,0.01,-0.001,0.0,1415,1345,0.0,873225.0999999999,0.0,1271435.0036600004]
["2026-04-13T13:14:30.000000000",614.14,607.0,6.93,7.26,0.952,0.023,1285,6581,0.08,0.09,-0.048,0.023,4259,61240,12751.2,873225.0999999999,-42008.404279999995,1271435.0036600004]
["2026-04-13T13:14:42.000000000",614.17,583.0,30.36,32.12,0.998,0.0,123,14,0.0,0.01,-0.002,0.0,1149,1312,0.0,874074.5999999999,0.0,1289180.9085400002]
["2026-04-13T13:14:55.000000000",614.19,636.0,0.0,0.01,0.002,0.001,0,0,20.41,23.81,-0.998,0.001,0,0,0.0,862535.1000000001,0.0,1228314.2816700004]
["2026-04-13T13:15:08.000000000",614.23,558.0,54.31,57.94,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,451,14,0.0,862549.8,0.0,1228303.9855799996]
["2026-04-13T13:15:23.000000000",614.19,568.0,44.31,47.95,1.0,0.0,63,3,0.0,0.01,-0.001,0.0,1498,4872,0.0,859526.4000000001,0.0,1234051.4304600004]
["2026-04-13T13:15:35.000000000",614.22,588.0,25.11,27.11,1.0,0.0,413,107,0.01,0.02,-0.005,0.001,1237,4107,123.70000000000002,860864.9000000001,-759.7901400000001,1211103.6404999997]
["2026-04-13T13:15:48.000000000",614.32,608.0,6.1,6.55,0.938,0.024,1743,10691,0.09,0.1,-0.056,0.029,5532,117946,20226.0,856685.2000000002,-72855.89472000001,1257935.6921599999]
["2026-04-13T13:15:48.000000000",614.32,627.0,0.0,0.01,0.003,0.002,1106,266,12.56,13.17,-0.996,0.002,4,24,222.00000000000003,856685.2000000002,1353.9612800000002,1257935.6921599999]
["2026-04-13T13:16:01.000000000",614.35,660.0,0.0,0.01,0.001,0.0,344,2,43.96,47.7,-0.999,0.0,0,2,0.0,854563.9999999999,0.0,1318085.4675999999]
["2026-04-13T13:16:27.000000000",614.37,560.0,52.32,55.63,1.0,0.0,510,7,0.0,0.01,-0.001,0.0,1873,172,0.0,848081.1,0.0,1338447.4365299996]
["2026-04-13T13:16:39.000000000",614.38,570.0,42.32,46.05,1.0,0.0,227,4,0.0,0.01,-0.001,0.0,3868,2255,0.0,848081.1,0.0,1338469.2222199999]
["2026-04-13T13:16:39.000000000",614.38,606.0,7.97,8.45,0.953,0.009,1764,1539,0.06,0.07,-0.035,0.017,2945,48604,6594.1,848081.1,-21005.03782,1338469.2222199999]
["2026-04-13T13:16:52.000000000",614.36,608.0,6.16,6.55,0.942,0.024,1743,10691,0.08,0.09,-0.056,0.028,5532,118021,19672.8,851571.2999999998,-69461.99904000001,1358513.9941200002]
["2026-04-13T13:17:05.000000000",614.34,628.0,0.0,0.01,0.003,0.002,1532,18,13.26,14.25,-0.997,0.002,2,17,306.8,850691.3999999999,1879.8804,1356950.50596]
["2026-04-13T13:17:18.000000000",614.31,665.0,0.0,0.01,0.001,0.0,1,0,49.13,52.7,-0.999,0.0,0,0,0.0,855298.5999999999,0.0,1372352.5679399997]
["2026-04-13T13:17:31.000000000",614.33,560.0,52.32,55.63,1.0,0.0,510,7,0.0,0.01,-0.001,0.0,1873,172,0.0,857824.7999999999,0.0,1346821.4608600002]
["2026-04-13T13:17:43.000000000",614.3,580.0,32.35,34.61,1.0,0.0,858,14,0.0,0.01,-0.001,0.0,6277,1001,0.0,851853.3999999999,0.0,1339946.7893999997]
["2026-04-13T13:17:56.000000000",614.3,590.0,23.8,24.52,1.0,0.0,1570,138,0.01,0.02,-0.005,0.001,9442,5328,944.2,860865.3999999999,-5800.2206,1365330.8939999999]
["2026-04-13T13:18:09.000000000",614.43,610.0,4.36,4.63,0.917,0.049,4033,87710,0.12,0.13,-0.086,0.05,7093,209339,55226.700000000004,860865.3999999999,-96485.78619,1365619.8294]
["2026-04-13T13:18:09.000000000",614.43,639.0,0.0,0.01,0.002,0.001,0,0,23.25,26.52,-0.998,0.001,0,11,0.0,860865.3999999999,0.0,1365619.8294]
["2026-04-13T13:18:22.000000000",614.4,670.0,0.0,0.01,0.001,0.0,0,0,54.13,57.53,-0.999,0.0,0,0,0.0,855942.5,0.0,1392928.9728]
["2026-04-13T13:18:49.000000000",614.56,562.0,50.66,53.93,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1712,380,0.0,828694.7,0.0,1441234.76944]
["2026-04-13T13:18:49.000000000",614.56,597.0,16.48,17.9,1.0,0.0,647,100,0.02,0.03,-0.01,0.003,2946,3425,883.8000000000001,828694.7,-5431.48128,1441234.76944]
["2026-04-13T13:19:02.000000000",614.67,600.0,13.99,14.87,1.0,0.0,2004,1010,0.03,0.04,-0.014,0.005,10895,22953,5447.5,839168.5,-33484.14825,1522921.7587499998]
["2026-04-13T13:19:15.000000000",614.78,620.0,0.03,0.04,0.032,0.026,9827,11811,5.22,6.12,-0.968,0.025,97,397,25792.699999999997,822406.3999999999,155586.67805999998,1566079.50596]
["2026-04-13T13:19:29.000000000",614.63,630.0,0.0,0.01,0.003,0.002,3878,175,15.1,16.08,-0.997,0.002,0,19,775.6,832790.4,4767.07028,1495328.4099600005]
["2026-04-13T13:19:41.000000000",614.57,675.0,0.0,0.01,0.001,0.0,0,0,59.13,62.15,-0.999,0.0,0,0,0.0,837527.6000000001,0.0,1466722.92888]
["2026-04-13T13:19:55.000000000",614.59,572.0,40.9,44.03,1.0,0.0,26,3,0.0,0.01,-0.001,0.0,1651,471,0.0,837527.6000000001,0.0,1466770.6605600007]
["2026-04-13T13:20:08.000000000",614.5,582.0,31.31,34.06,1.0,0.0,758,81,0.0,0.01,-0.002,0.0,774,1491,0.0,833553.3,0.0,1481295.8795000003]
["2026-04-13T13:20:22.000000000",614.44,602.0,11.64,12.91,1.0,0.0,505,227,0.03,0.04,-0.017,0.007,6748,14642,4723.6,841680.6,-29023.687840000006,1437789.5999999999]
["2026-04-13T13:20:22.000000000",614.44,631.0,0.0,0.01,0.003,0.001,0,204,16.13,17.45,-0.997,0.001,0,6,0.0,841680.6,0.0,1437789.5999999999]
["2026-04-13T13:20:35.000000000",614.42,641.0,0.0,0.01,0.002,0.001,0,0,25.16,28.4,-0.998,0.001,0,32,0.0,2009208.3000000003,0.0,8596994.746580001]
["2026-04-13T13:20:48.000000000",614.46,730.0,0.0,0.01,0.001,0.0,5,0,114.33,117.29,-0.999,0.0,0,0,0.0,841977.3,0.0,1421784.86142]
["2026-04-13T13:21:00.000000000",614.45,623.0,0.01,0.02,0.011,0.008,1759,4394,8.22,8.95,-0.989,0.008,9,20,1414.4,844755.3,8602.300000000003,1402905.48105]
["2026-04-13T13:21:14.000000000",614.57,592.0,20.97,22.88,1.0,0.0,402,49,0.01,0.02,-0.005,0.002,2079,4062,415.8,831691.0,-2555.3820600000004,1462132.0909800003]
["2026-04-13T13:21:27.000000000",614.38,612.0,2.55,2.62,0.845,0.094,4623,236491,0.21,0.22,-0.156,0.095,6288,183295,103192.2,831691.0,-100019.83524,1461680.05932]
["2026-04-13T13:21:40.000000000",614.48,622.0,0.02,0.03,0.019,0.013,1555,3208,7.22,8.18,-0.981,0.013,10,3,2034.5,849777.8999999999,12341.830800000002,1399312.90488]
["2026-04-13T13:21:54.000000000",614.58,642.0,0.0,0.01,0.002,0.001,0,0,25.96,29.4,-0.998,0.001,0,26,0.0,847592.0,0.0,1477463.8407600005]
["2026-04-13T13:21:54.000000000",614.58,730.0,0.0,0.01,0.001,0.0,5,0,114.33,117.4,-0.999,0.0,0,0,0.0,847592.0,0.0,1477463.8407600005]
["2026-04-13T13:22:20.000000000",614.54,574.0,38.62,42.04,1.0,0.0,43,6,0.0,0.01,-0.001,0.0,1018,2241,0.0,846922.7000000001,0.0,1477277.3425000003]
["2026-04-13T13:22:33.000000000",614.44,594.0,19.62,20.85,1.0,0.0,261,57,0.01,0.02,-0.006,0.002,1272,2511,254.4,848433.0000000001,-1563.1353600000002,1503620.7015999998]
["2026-04-13T13:22:45.000000000",614.42,604.0,10.01,11.65,1.0,0.0,1083,367,0.04,0.05,-0.023,0.01,6038,31597,6038.0,854230.1000000001,-37098.6796,1469226.2952199997]
["2026-04-13T13:22:45.000000000",614.42,633.0,0.0,0.01,0.003,0.001,0,69,17.08,19.27,-0.997,0.001,0,5,0.0,854230.1000000001,0.0,1469226.2952199997]
["2026-04-13T13:23:11.000000000",614.47,601.0,12.12,13.83,1.0,0.0,684,604,0.03,0.04,-0.016,0.006,3415,7896,2049.0,857499.7,-12590.490300000001,1461436.3994299998]
["2026-04-13T13:23:25.000000000",614.47,555.0,57.62,61.14,1.0,0.0,18,13,0.0,0.01,-0.001,0.0,4273,42,0.0,859792.7000000001,0.0,1499947.69221]
["2026-04-13T13:23:38.000000000",614.48,575.0,37.62,41.06,1.0,0.0,323,6,0.0,0.01,-0.001,0.0,4553,4269,0.0,852371.3,0.0,1489190.4365600005]
["2026-04-13T13:23:38.000000000",614.48,594.0,19.62,20.85,1.0,0.0,261,57,0.01,0.02,-0.006,0.002,1272,2511,254.4,852371.3,-1563.23712,1489190.4365600005]
["2026-04-13T13:23:51.000000000",614.51,614.0,1.03,1.06,0.603,0.2,3397,140509,0.56,0.57,-0.399,0.198,1102,79673,89759.6,852926.1,283414.47004000004,1533059.2691699998]
["2026-04-13T13:24:04.000000000",614.49,634.0,0.0,0.01,0.002,0.001,0,10,19.22,20.16,-0.997,0.001,0,4,0.0,852369.1000000002,0.0,1493931.4967700006]
["2026-04-13T13:24:17.000000000",614.42,645.0,0.0,0.01,0.002,0.001,652,0,29.15,32.4,-0.998,0.001,0,0,65.2,858978.1999999998,400.60184000000004,1453471.9519999996]
["2026-04-13T13:24:30.000000000",614.39,566.0,46.62,49.68,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,515,493,0.0,853104.1000000001,0.0,1448543.0022699998]
["2026-04-13T13:24:42.000000000",614.37,586.0,27.77,29.38,1.0,0.0,143,14,0.0,0.01,-0.002,0.001,1312,6922,131.20000000000002,853104.1000000001,-806.0534400000001,1448495.8484099996]
["2026-04-13T13:24:55.000000000",614.37,596.0,18.3,18.83,1.0,0.0,1138,45,0.02,0.03,-0.009,0.003,1766,3498,529.8,855156.2,-3254.9322599999996,1437051.9784199996]
["2026-04-13T13:25:08.000000000",614.39,616.0,0.2,0.21,0.194,0.143,4008,48359,1.85,1.87,-0.806,0.143,147,6041,59416.5,855097.1999999998,339218.84997000004,1424916.63482]
["2026-04-13T13:25:08.000000000",614.39,637.0,0.0,0.01,0.002,0.001,0,0,20.9,24.4,-0.998,0.001,0,15,0.0,855097.1999999998,0.0,1424916.63482]
["2026-04-13T13:25:21.000000000",614.38,695.0,0.0,0.01,0.001,0.0,0,0,79.12,82.4,-0.999,0.0,0,0,0.0,852776.3999999999,0.0,1428517.0556799998]
["2026-04-13T13:25:48.000000000",614.43,567.0,45.63,48.69,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,587,328,0.0,855768.3,0.0,1467016.1401499996]
["2026-04-13T13:26:01.000000000",614.44,577.0,35.63,38.7,1.0,0.0,257,10,0.0,0.01,-0.001,0.0,762,650,0.0,849709.2000000001,0.0,1445694.9850400004]
["2026-04-13T13:26:01.000000000",614.44,606.0,8.21,8.83,0.957,0.007,1764,1541,0.05,0.06,-0.031,0.015,2945,50047,5652.299999999999,849709.2000000001,-19555.781880000002,1445694.9850400004]
["2026-04-13T13:26:15.000000000",614.42,616.0,0.2,0.21,0.197,0.148,4008,48430,1.76,1.82,-0.803,0.148,147,6056,61493.99999999999,850327.8999999999,351096.79176,1440736.86866]
["2026-04-13T13:26:27.000000000",614.51,636.0,0.0,0.01,0.002,0.001,0,0,20.03,23.4,-0.998,0.001,0,0,0.0,850327.8999999999,0.0,1440947.90723]
["2026-04-13T13:26:40.000000000",614.52,705.0,0.0,0.01,0.001,0.0,0,0,89.12,92.4,-0.999,0.0,0,0,0.0,1878026.2999999998,0.0,7808502.233880001]
["2026-04-13T13:26:53.000000000",614.53,568.0,44.62,48.01,1.0,0.0,63,3,0.0,0.01,-0.001,0.0,1498,4872,0.0,847288.8999999999,0.0,1486422.0913500004]
["2026-04-13T13:27:05.000000000",614.48,588.0,25.4,26.79,1.0,0.0,413,107,0.01,0.02,-0.005,0.001,1237,4113,123.70000000000002,848674.9000000001,-760.1117600000001,1479675.8282400004]
["2026-04-13T13:27:19.000000000",614.49,608.0,6.27,6.66,0.943,0.021,1743,10692,0.08,0.09,-0.051,0.026,5532,118979,18043.5,849875.7999999999,-65891.14820999998,1468232.9104800008]
["2026-04-13T13:27:32.000000000",614.55,618.0,0.06,0.07,0.065,0.055,8265,12906,3.54,3.7,-0.935,0.055,261,430,46893.0,844839.2,270537.201,1475889.7598999997]
["2026-04-13T13:27:32.000000000",614.55,655.0,0.0,0.01,0.001,0.0,571,0,39.0,42.4,-0.999,0.0,0,0,0.0,844839.2,0.0,1475889.7598999997]
["2026-04-13T13:27:44.000000000",614.56,705.0,0.0,0.01,0.001,0.0,0,0,89.12,92.4,-0.999,0.0,0,0,0.0,844839.2,0.0,1475913.7756799995]
["2026-04-13T13:28:10.000000000",614.54,569.0,43.64,46.94,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,639,5057,0.0,843174.7,0.0,1489934.4083400003]
["2026-04-13T13:28:10.000000000",614.54,598.0,15.07,16.79,1.0,0.0,608,35,0.02,0.03,-0.01,0.004,4498,7502,1799.2,843174.7,-11056.80368,1489934.4083400003]
["2026-04-13T13:28:22.000000000",614.56,608.0,6.27,6.8,0.943,0.02,1743,10692,0.08,0.09,-0.051,0.026,5532,119155,17869.2,839373.6,-66969.83231999999,1500664.56512]
["2026-04-13T13:28:35.000000000",614.58,628.0,0.0,0.01,0.003,0.002,1532,18,13.26,13.99,-0.997,0.002,2,17,306.8,837449.7,1880.6148,1502876.1091800008]
["2026-04-13T13:28:47.000000000",614.58,638.0,0.0,0.01,0.002,0.001,0,0,22.34,25.39,-0.998,0.001,0,23,0.0,840420.8,0.0,1511542.3017600006]
["2026-04-13T13:29:00.000000000",614.49,560.0,52.71,55.62,1.0,0.0,510,7,0.0,0.01,-0.001,0.0,1873,172,0.0,840420.8,0.0,1511320.9492800003]
["2026-04-13T13:29:13.000000000",614.55,580.0,32.62,34.76,1.0,0.0,858,14,0.0,0.01,-0.001,0.0,6277,1001,0.0,844476.8,0.0,1478384.8329]
["2026-04-13T13:29:13.000000000",614.55,680.0,0.0,0.01,0.001,0.0,10,5,64.13,67.4,-0.999,0.0,0,0,0.0,844476.8,0.0,1478384.8329]
["2026-04-13T13:29:38.000000000",614.6,609.0,5.45,5.82,0.936,0.029,1668,29401,0.09,0.1,-0.061,0.033,3060,140787,14935.2,840721.1999999998,-32332.876800000002,1523501.2099999997]
["2026-04-13T13:29:38.000000000",614.6,638.0,0.0,0.01,0.002,0.001,0,0,22.35,25.39,-0.998,0.001,0,23,0.0,840721.1999999998,0.0,1523501.2099999997]
["2026-04-13T13:29:51.000000000",614.59,665.0,0.0,0.01,0.001,0.0,1,0,49.14,52.39,-0.999,0.0,0,0,0.0,843643.0,0.0,1515594.919340001]
["2026-04-13T13:30:19.000000000",614.62,561.0,51.63,55.08,1.0,0.0,78,6,0.0,0.01,-0.001,0.0,1061,151,0.0,843058.1,0.0,1565479.54878]
["2026-04-13T13:30:32.000000000",614.66,571.0,41.63,44.69,1.0,0.0,56,6,0.0,0.01,-0.001,0.0,435,409,0.0,837169.5000000001,0.0,1562736.78506]
["2026-04-13T13:30:32.000000000",614.66,600.0,14.4,14.93,1.0,0.0,2004,1015,0.02,0.03,-0.011,0.004,10895,23053,4358.0,837169.5000000001,-26786.8828,1562736.78506]
["2026-04-13T13:30:46.000000000",614.78,620.0,0.03,0.04,0.031,0.025,9827,12018,5.22,5.83,-0.969,0.025,97,397,24810.000000000004,837169.5000000001,149545.23500000002,1563041.8779800003]
["2026-04-13T13:30:59.000000000",614.67,630.0,0.0,0.01,0.003,0.002,3878,175,15.09,15.85,-1.0,0.0,0,19,775.6,842695.6999999997,4767.38052,1704891.12423]
["2026-04-13T13:31:13.000000000",614.75,675.0,0.0,0.01,0.001,0.0,0,0,59.12,62.21,-0.999,0.0,0,0,0.0,838637.7000000001,0.0,1632449.5677500002]
["2026-04-13T13:31:26.000000000",614.77,572.0,40.8,44.05,1.0,0.0,26,3,0.0,0.01,-0.001,0.0,1651,471,0.0,825292.7,0.0,1608615.1740099993]
["2026-04-13T13:31:39.000000000",614.77,632.0,0.0,0.01,0.003,0.001,0,24,17.06,18.14,-0.997,0.001,0,4,0.0,830450.7,0.0,1620274.9018299994]
["2026-04-13T13:31:53.000000000",614.73,601.0,12.37,13.89,1.0,0.0,684,604,0.03,0.04,-0.015,0.006,3415,7902,2049.0,830031.1000000001,-12595.8177,1607835.53595]
["2026-04-13T13:32:06.000000000",614.6,611.0,3.65,3.94,0.905,0.061,3892,149481,0.12,0.13,-0.097,0.062,4636,209926,52484.40000000001,844802.9,-30742.29200000001,1549544.8849999995]
["2026-04-13T13:32:06.000000000",614.6,640.0,0.0,0.01,0.002,0.001,1422,127,24.03,27.2,-0.998,0.001,7,10,142.89999999999998,844802.9,869.6590000000001,1549544.8849999995]
["2026-04-13T13:32:19.000000000",614.58,725.0,0.0,0.01,0.001,0.0,0,0,108.84,112.19,-0.999,0.0,0,0,0.0,843244.9,0.0,1538384.0832600007]
["2026-04-13T13:32:45.000000000",614.6,563.0,49.8,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,1171,0.0,841823.6,0.0,1538743.2899999996]
["2026-04-13T13:32:58.000000000",614.66,583.0,30.88,31.88,1.0,0.0,123,14,0.0,0.01,-0.002,0.0,1149,1313,0.0,841631.9000000001,0.0,1550267.7922999999]
["2026-04-13T13:32:58.000000000",614.66,602.0,12.36,12.89,1.0,0.0,505,227,0.03,0.04,-0.016,0.007,6748,14676,4723.6,841631.9000000001,-29034.079760000004,1550267.7922999999]
["2026-04-13T13:33:11.000000000",614.64,622.0,0.02,0.03,0.02,0.013,1555,3290,7.14,7.92,-0.98,0.013,10,3,2034.5,2169142.6999999997,12345.044399999999,9778447.283280004]
["2026-04-13T13:33:24.000000000",614.58,642.0,0.0,0.01,0.002,0.001,0,0,25.96,29.22,-1.0,0.0,0,26,0.0,855818.4999999998,0.0,1640275.30146]
["2026-04-13T13:33:38.000000000",614.47,700.0,0.0,0.01,0.001,0.0,1,0,83.85,87.21,-0.999,0.0,0,0,0.0,847516.2999999999,0.0,1508941.0751299998]
["2026-04-13T13:33:50.000000000",614.48,573.0,39.79,42.68,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,54555,1619,0.0,1086493.3000000003,0.0,2983801.2012000014]
["2026-04-13T13:34:04.000000000",614.46,593.0,21.31,21.88,1.0,0.0,310,35,0.01,0.02,-0.005,0.002,7070,4639,1414.0,854938.8999999999,-8688.4644,1500239.1142199999]
["2026-04-13T13:34:17.000000000",614.46,603.0,11.33,11.76,1.0,0.0,722,546,0.03,0.04,-0.018,0.008,4397,15197,3517.6000000000004,854938.8999999999,-21614.244960000004,1500239.1142199999]
["2026-04-13T13:34:17.000000000",614.46,632.0,0.0,0.01,0.003,0.001,0,24,17.14,18.01,-0.997,0.001,0,4,0.0,854938.8999999999,0.0,1500239.1142199999]
["2026-04-13T13:34:30.000000000",614.43,642.0,0.0,0.01,0.002,0.001,0,0,25.97,29.22,-0.998,0.001,0,26,0.0,848576.8,0.0,1489001.0599799997]
["2026-04-13T13:34:57.000000000",614.47,555.0,57.81,61.14,1.0,0.0,18,13,0.0,0.01,-0.001,0.0,4273,42,0.0,844550.3,0.0,1486594.0301700002]
["2026-04-13T13:35:10.000000000",614.44,575.0,37.8,41.06,1.0,0.0,323,6,0.0,0.01,-0.001,0.0,4553,4269,0.0,1337997.0,0.0,4479356.07936]
["2026-04-13T13:35:23.000000000",614.39,585.0,28.36,29.71,1.0,0.0,1068,172,0.0,0.01,-0.002,0.001,3520,2552,352.0,854547.2,-2162.6528,1470254.9304799999]
["2026-04-13T13:35:23.000000000",614.39,614.0,0.96,0.97,0.584,0.206,3397,145260,0.58,0.59,-0.416,0.205,1102,96238,92569.19999999998,854547.2,291142.21807999996,1470254.9304799999]
["2026-04-13T13:35:35.000000000",614.37,624.0,0.01,0.02,0.01,0.007,1013,4247,9.18,9.81,-0.99,0.007,5,27,712.6,864874.1999999998,4334.994720000001,1479038.0242199996]
["2026-04-13T13:35:48.000000000",614.36,655.0,0.0,0.01,0.001,0.0,571,0,39.01,42.23,-0.999,0.0,0,0,0.0,864874.1999999998,0.0,1479013.9501600005]
["2026-04-13T13:36:02.000000000",614.4,565.0,47.82,51.05,1.0,0.0,141,12,0.0,0.01,-0.001,0.0,3010,2119,0.0,857766.1999999998,0.0,1440656.1791999997]
["2026-04-13T13:36:15.000000000",614.47,575.0,37.8,41.05,1.0,0.0,323,6,0.0,0.01,-0.001,0.0,4553,4269,0.0,852954.4,0.0,1452632.8877399997]
["2026-04-13T13:36:28.000000000",614.52,595.0,19.29,19.82,1.0,0.0,1161,302,0.01,0.02,-0.006,0.002,5066,4953,1013.1999999999999,859610.1,-6226.31664,1486326.6190799996]
["2026-04-13T13:36:41.000000000",614.5,615.0,0.47,0.48,0.387,0.218,4484,145760,0.97,0.99,-0.613,0.218,797,34612,115125.8,867770.4999999999,493914.20699999994,1619800.4924999997]
["2026-04-13T13:36:41.000000000",614.5,634.0,0.0,0.01,0.002,0.001,0,34,18.06,21.21,-1.0,0.0,0,4,0.0,867770.4999999999,0.0,1619800.4924999997]
["2026-04-13T13:36:55.000000000",614.42,695.0,0.0,0.01,0.001,0.0,0,0,79.18,82.51,-0.999,0.0,0,0,0.0,865093.9,0.0,1518758.3779399998]
["2026-04-13T13:37:21.000000000",614.4,557.0,55.83,58.73,1.0,0.0,32,8,0.0,0.01,-0.001,0.0,1906,107,0.0,866116.2999999999,0.0,1463769.2927999995]
["2026-04-13T13:37:34.000000000",614.48,577.0,35.51,38.68,1.0,0.0,257,12,0.0,0.01,-0.001,0.0,762,650,0.0,866116.2999999999,0.0,1463959.88776]
["2026-04-13T13:37:34.000000000",614.48,606.0,8.29,8.81,0.958,0.007,1764,1547,0.05,0.06,-0.031,0.016,2945,50667,5946.799999999999,866116.2999999999,-21366.69856,1463959.88776]
["2026-04-13T13:37:47.000000000",614.61,616.0,0.22,0.23,0.196,0.154,4008,49926,1.63,1.69,-0.804,0.154,147,6979,63987.0,1822210.5,365443.41834,7427501.003610002]
["2026-04-13T13:37:59.000000000",614.53,637.0,0.0,0.01,0.002,0.001,0,0,20.9,24.37,-0.998,0.001,0,15,0.0,853576.8,0.0,1567781.56164]
["2026-04-13T13:38:12.000000000",614.51,700.0,0.0,0.01,0.001,0.0,1,0,83.83,87.37,-0.999,0.0,0,0,0.0,854477.7999999999,0.0,1529995.93682]
["2026-04-13T13:38:25.000000000",614.54,567.0,45.65,48.69,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,587,328,0.0,856079.0000000001,0.0,1560172.02856]
["2026-04-13T13:38:37.000000000",614.54,587.0,27.24,28.47,1.0,0.0,323,30,0.01,0.02,-0.004,0.001,2080,1921,208.0,854609.1000000001,-1278.2432,1556823.4001000002]
["2026-04-13T13:38:49.000000000",614.59,597.0,17.05,17.83,1.0,0.0,647,101,0.02,0.03,-0.01,0.003,2946,3425,883.8000000000001,854609.1000000001,-5431.746420000001,1556950.0658500008]
["2026-04-13T13:39:04.000000000",614.56,617.0,0.1,0.11,0.11,0.095,4133,30393,2.52,2.6,-0.89,0.095,1032,3399,49067.5,855536.0,181046.30319999997,1594134.2246399997]
["2026-04-13T13:39:04.000000000",614.56,655.0,0.0,0.01,0.001,0.0,571,0,39.0,42.36,-0.999,0.0,0,0,0.0,855536.0,0.0,1594134.2246399997]
["2026-04-13T13:39:18.000000000",614.56,705.0,0.0,0.01,0.001,0.0,0,0,89.12,92.37,-0.999,0.0,0,0,0.0,851737.4,0.0,1564269.0668799994]
["2026-04-13T13:39:43.000000000",614.56,569.0,43.65,46.94,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,639,5057,0.0,855740.9,0.0,1584809.5057599996]
["2026-04-13T13:39:56.000000000",614.52,579.0,33.71,37.06,1.0,0.0,228,18,0.0,0.01,-0.001,0.0,815,518,0.0,852528.6,0.0,1542452.57424]
["2026-04-13T13:39:56.000000000",614.52,725.0,0.0,0.01,0.001,0.0,0,0,108.84,112.37,-0.999,0.0,0,0,0.0,852528.6,0.0,1542452.57424]
["2026-04-13T13:40:09.000000000",614.5,627.0,0.0,0.01,0.004,0.002,1106,266,12.21,12.85,-0.996,0.002,4,24,222.00000000000003,863982.0000000001,1354.3580000000002,1561839.009]
["2026-04-13T13:40:22.000000000",614.51,637.0,0.0,0.01,0.002,0.001,0,0,20.91,24.37,-0.998,0.001,0,15,0.0,859844.8,0.0,1554991.7455799999]
["2026-04-13T13:40:35.000000000",614.6,710.0,0.0,0.01,0.001,0.0,0,0,94.13,97.37,-0.999,0.0,0,0,0.0,859844.8,0.0,1555219.4867999996]
["2026-04-13T13:40:47.000000000",614.47,579.0,33.72,37.05,1.0,0.0,228,18,0.0,0.01,-0.001,0.0,815,518,0.0,863899.7,0.0,1594617.85617]
["2026-04-13T13:41:00.000000000",614.48,589.0,25.18,25.79,1.0,0.0,469,54,0.01,0.02,-0.005,0.001,1351,1726,135.1,863516.3,-830.16248,1527658.1135200004]
["2026-04-13T13:41:14.000000000",614.49,609.0,5.36,5.73,0.936,0.03,1668,29495,0.09,0.1,-0.062,0.034,3060,141823,15408.000000000002,861606.2999999999,-33182.46000000001,1529167.5823500003]
["2026-04-13T13:41:27.000000000",614.54,619.0,0.04,0.05,0.043,0.035,2143,8458,4.3,4.62,-0.957,0.035,51,234,7679.000000000001,865084.7999999999,44996.6188,1613038.4466000001]
["2026-04-13T13:41:27.000000000",614.54,665.0,0.0,0.01,0.001,0.0,1,0,49.12,52.36,-0.999,0.0,0,0,0.0,865084.7999999999,0.0,1613038.4466000001]
["2026-04-13T13:41:54.000000000",614.56,561.0,51.65,55.08,1.0,0.0,78,6,0.0,0.01,-0.001,0.0,1061,151,0.0,858657.8,0.0,1574162.2537599993]
["2026-04-13T13:42:07.000000000",614.58,571.0,41.65,44.68,1.0,0.0,56,6,0.0,0.01,-0.001,0.0,435,409,0.0,858657.8,0.0,1574213.4826800006]
["2026-04-13T13:42:07.000000000",614.58,680.0,0.0,0.01,0.001,0.0,10,5,64.14,67.35,-0.999,0.0,0,0,0.0,858657.8,0.0,1574213.4826800006]
["2026-04-13T13:42:21.000000000",614.57,619.0,0.04,0.05,0.043,0.035,2143,8458,4.32,4.61,-0.957,0.035,51,234,7679.000000000001,864582.5999999999,44998.815400000014,1606315.12954]
["2026-04-13T13:42:34.000000000",614.53,629.0,0.0,0.01,0.003,0.002,1784,4,14.28,14.78,-0.997,0.002,0,14,356.8,855724.3,2192.64304,1592432.2035300003]
["2026-04-13T13:42:46.000000000",614.51,670.0,0.0,0.01,0.001,0.0,0,0,54.13,57.36,-0.999,0.0,0,0,0.0,868725.5,0.0,1570557.8983900002]
["2026-04-13T13:42:59.000000000",614.54,720.0,0.0,0.01,0.001,0.0,0,0,103.86,107.36,-0.999,0.0,0,0,0.0,860285.0,0.0,1566423.1294400003]
["2026-04-13T13:43:12.000000000",614.52,581.0,33.1,34.24,1.0,0.0,306,68,0.0,0.01,-0.001,0.0,783,132,0.0,875500.3000000002,0.0,1608166.2704399999]
["2026-04-13T13:43:24.000000000",614.51,601.0,12.62,13.74,1.0,0.0,684,604,0.03,0.04,-0.016,0.006,3415,7969,2049.0,866262.2,-12591.3099,1581688.5180199998]
["2026-04-13T13:43:37.000000000",614.53,611.0,3.55,3.7,0.905,0.063,3892,150596,0.12,0.13,-0.098,0.064,4636,211991,54190.0,866262.2,-31653.211240000004,1581739.9960600005]
["2026-04-13T13:43:37.000000000",614.53,640.0,0.0,0.01,0.002,0.001,1422,127,24.03,27.36,-0.998,0.001,7,10,142.89999999999998,866262.2,869.55995,1581739.9960600005]
["2026-04-13T13:43:50.000000000",614.54,675.0,0.0,0.01,0.001,0.0,0,0,59.12,62.35,-0.999,0.0,0,0,0.0,865945.7,0.0,1582249.3780600003]
["2026-04-13T13:44:16.000000000",614.55,563.0,49.65,53.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,1171,0.0,861792.6,0.0,1571045.4527999999]
["2026-04-13T13:44:16.000000000",614.55,642.0,0.0,0.01,0.002,0.001,0,0,25.96,29.36,-0.998,0.001,0,26,0.0,861792.6,0.0,1571045.4527999999]
["2026-04-13T13:44:29.000000000",614.49,601.0,12.62,13.74,1.0,0.0,684,604,0.03,0.04,-0.016,0.006,3415,7972,2049.0,867201.8,-12590.9001,1604239.2111600004]
["2026-04-13T13:44:42.000000000",614.43,621.0,0.02,0.03,0.021,0.016,6050,4243,6.33,6.72,-0.979,0.016,15,3,9704.0,871354.6,59329.360799999995,1526147.0400599998]
["2026-04-13T13:44:55.000000000",614.39,641.0,0.0,0.01,0.002,0.001,0,0,25.15,28.4,-0.998,0.001,0,32,0.0,875236.3999999999,0.0,1521318.1121599998]
["2026-04-13T13:45:09.000000000",614.32,680.0,0.0,0.01,0.001,0.0,10,5,64.12,67.41,-0.999,0.0,0,0,0.0,875236.3999999999,0.0,1521144.78208]
["2026-04-13T13:45:21.000000000",614.3,573.0,39.62,42.67,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,54555,1619,0.0,864673.6000000001,0.0,1415617.4919999999]
["2026-04-13T13:45:34.000000000",614.18,583.0,29.77,33.08,1.0,0.0,123,16,0.0,0.01,-0.002,0.0,1149,1353,0.0,877193.1000000001,0.0,1445962.1314599998]
["2026-04-13T13:45:47.000000000",614.19,603.0,10.89,11.61,1.0,0.0,722,547,0.03,0.04,-0.018,0.008,4397,15404,3517.6000000000004,879088.2000000001,-21604.747440000003,1352150.3404200005]
["2026-04-13T13:46:00.000000000",614.2,623.0,0.01,0.02,0.011,0.008,1759,4594,7.53,9.98,-0.989,0.008,9,20,1414.4,874997.3000000002,8598.800000000003,1355268.5378000007]
["2026-04-13T13:46:00.000000000",614.2,642.0,0.0,0.01,0.002,0.001,0,0,25.95,29.4,-0.998,0.001,0,26,0.0,874997.3000000002,0.0,1355268.5378000007]
["2026-04-13T13:46:27.000000000",614.25,558.0,54.65,57.96,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,451,14,0.0,870439.3,0.0,1392404.6272499997]
["2026-04-13T13:46:40.000000000",614.23,564.0,48.6,51.92,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3810,0.0,870439.3,0.0,1392359.2905099997]
["2026-04-13T13:46:52.000000000",614.25,584.0,28.91,31.91,1.0,0.0,150,17,0.0,0.01,-0.002,0.001,5089,747,508.90000000000003,875089.3000000002,-3125.91825,1369711.7752499997]
["2026-04-13T13:46:52.000000000",614.25,613.0,1.52,1.57,0.732,0.169,6074,214206,0.31,0.32,-0.27,0.168,2876,148274,150967.4,875089.3000000002,333745.36650000006,1369711.7752499997]
["2026-04-13T13:47:06.000000000",614.24,623.0,0.01,0.02,0.011,0.008,1759,4624,7.57,9.95,-0.989,0.008,9,20,1414.4,878831.6,8599.36,1373619.9980800003]
["2026-04-13T13:47:18.000000000",614.24,643.0,0.0,0.01,0.002,0.001,0,0,27.12,30.4,-0.998,0.001,0,0,0.0,874639.3,0.0,1377659.8545600004]
["2026-04-13T13:47:44.000000000",614.17,556.0,56.6,58.73,1.0,0.0,22,62,0.0,0.01,-0.001,0.0,1050,26,0.0,884118.4000000001,0.0,1362622.1287999998]
["2026-04-13T13:47:44.000000000",614.17,575.0,37.6,41.05,1.0,0.0,323,6,0.0,0.01,-0.001,0.0,4553,4269,0.0,884118.4000000001,0.0,1362622.1287999998]
["2026-04-13T13:47:56.000000000",614.16,595.0,18.95,19.74,1.0,0.0,1161,329,0.01,0.02,-0.006,0.002,5066,5014,1013.1999999999999,884748.9,-6222.669119999999,1370230.8804000001]
["2026-04-13T13:48:09.000000000",614.18,605.0,9.02,9.3,0.956,0.002,2140,3184,0.04,0.05,-0.025,0.012,12316,41759,15207.2,884748.9,-88142.20016,1370275.5016999997]
["2026-04-13T13:48:22.000000000",614.2,625.0,0.01,0.02,0.01,0.006,5214,7421,9.97,12.26,-0.99,0.006,11,45,3135.0,900554.5000000001,19174.095600000004,1460332.3614000005]
["2026-04-13T13:48:22.000000000",614.2,705.0,0.0,0.01,0.001,0.0,0,0,89.14,92.49,-0.999,0.0,0,0,0.0,900554.5000000001,0.0,1460332.3614000005]
["2026-04-13T13:48:47.000000000",614.27,556.0,56.6,58.74,1.0,0.0,22,62,0.0,0.01,-0.001,0.0,1050,26,0.0,876374.4,0.0,1426699.8163800004]
["2026-04-13T13:48:59.000000000",614.21,576.0,36.53,39.7,1.0,0.0,106,5,0.0,0.01,-0.001,0.0,605,2292,0.0,886004.6000000001,0.0,1444710.36624]
["2026-04-13T13:48:59.000000000",614.21,605.0,9.03,9.48,1.0,0.0,2140,3184,0.04,0.05,-0.025,0.012,12316,41761,14779.2,886004.6000000001,-90775.32432000001,1444710.36624]
["2026-04-13T13:49:12.000000000",614.2,615.0,0.32,0.33,0.312,0.218,4484,152685,1.1,1.13,-0.688,0.218,797,40580,115125.8,873645.0000000001,493673.0772,1363359.3944000003]
["2026-04-13T13:49:24.000000000",614.18,635.0,0.0,0.01,0.002,0.001,2791,12,18.98,22.46,-0.998,0.001,0,0,279.09999999999997,873645.0000000001,1714.1763799999999,1363314.9997599998]
["2026-04-13T13:49:37.000000000",614.15,650.0,0.0,0.01,0.002,0.0,2026,0,33.93,37.39,-0.998,0.0,0,0,0.0,1688913.5,0.0,6318583.396849999]
["2026-04-13T13:49:51.000000000",614.13,567.0,45.61,48.69,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,587,328,0.0,882208.0000000001,0.0,1360565.7106800005]
["2026-04-13T13:50:05.000000000",614.16,587.0,25.9,28.76,1.0,0.0,323,30,0.0,0.01,-0.002,0.001,2080,2226,208.0,885389.7000000001,-1277.4528,1354924.7848800002]
["2026-04-13T13:50:18.000000000",614.05,597.0,16.18,18.76,1.0,0.0,647,351,0.02,0.03,-0.01,0.004,2946,3522,1178.4,885686.9999999999,-7235.965200000001,1296196.9169]
["2026-04-13T13:50:31.000000000",614.03,617.0,0.05,0.06,0.065,0.064,4133,31979,2.95,3.1,-0.935,0.064,1032,3664,33056.0,896545.8999999998,121862.84992000001,1284636.1101699998]
["2026-04-13T13:50:44.000000000",613.95,574.0,38.57,41.91,1.0,0.0,43,6,0.0,0.01,-0.001,0.0,1018,2241,0.0,891727.2999999998,0.0,1234985.5969500002]
["2026-04-13T13:50:44.000000000",613.95,695.0,0.0,0.01,0.001,0.0,0,0,79.12,82.79,-0.999,0.0,0,0,0.0,891727.2999999998,0.0,1234985.5969500002]
["2026-04-13T13:51:10.000000000",613.94,565.0,47.08,50.79,1.0,0.0,141,12,0.0,0.01,-0.001,0.0,3010,2119,0.0,896094.5000000002,0.0,1134532.26482]
["2026-04-13T13:51:24.000000000",613.92,574.0,38.43,41.79,1.0,0.0,43,6,0.0,0.01,-0.001,0.0,1018,2241,0.0,899324.2,0.0,1169297.81664]
["2026-04-13T13:51:24.000000000",613.92,603.0,10.71,11.22,1.0,0.0,722,547,0.03,0.04,-0.018,0.009,4397,15678,3957.3,899324.2,-24294.65616,1169297.81664]
["2026-04-13T13:51:37.000000000",614.03,623.0,0.01,0.02,0.011,0.007,1759,4669,7.79,9.69,-0.989,0.007,9,20,1237.6000000000001,895907.2999999998,7521.8675,1213952.6607499996]
["2026-04-13T13:51:50.000000000",613.9,632.0,0.0,0.01,0.003,0.001,0,24,16.24,19.32,-1.0,0.0,0,4,0.0,906733.9999999998,0.0,1336033.0255999996]
["2026-04-13T13:52:03.000000000",614.03,685.0,0.0,0.01,0.001,0.0,1,0,69.22,72.83,-0.999,0.0,0,0,0.0,892829.2999999998,0.0,1218167.3626699997]
["2026-04-13T13:52:16.000000000",614.04,564.0,48.09,51.79,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3810,0.0,896604.5999999999,0.0,1246658.3942399996]
["2026-04-13T13:52:29.000000000",614.06,584.0,29.21,31.66,1.0,0.0,150,17,0.0,0.01,-0.002,0.001,5089,747,508.90000000000003,888213.0000000001,-3124.95134,1275100.5024799998]
["2026-04-13T13:52:42.000000000",614.01,558.0,54.15,57.81,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,451,14,0.0,888213.0000000001,0.0,1274996.6770800005]
["2026-04-13T13:52:55.000000000",614.04,613.0,1.34,1.38,0.71,0.186,6074,214973,0.32,0.33,-0.29,0.186,2876,151330,166469.99999999997,901190.8999999999,365248.18511999986,1346788.0549199993]
["2026-04-13T13:52:55.000000000",614.04,642.0,0.0,0.01,0.002,0.001,0,0,26.03,29.91,-1.0,0.0,0,26,0.0,901190.8999999999,0.0,1346788.0549199993]
["2026-04-13T13:53:08.000000000",614.03,685.0,0.0,0.01,0.001,0.0,1,0,69.12,72.84,-1.0,0.0,0,0,0.0,898942.7999999999,0.0,1370826.8872399998]
["2026-04-13T13:53:34.000000000",614.04,565.0,47.09,50.95,1.0,0.0,141,12,0.0,0.01,-0.001,0.0,3010,2119,0.0,881397.8,0.0,1264008.7084799998]
["2026-04-13T13:53:46.000000000",614.14,585.0,28.99,29.25,1.0,0.0,1068,177,0.0,0.01,-0.002,0.001,3520,2552,352.0,878082.2999999999,-2161.7728,1311618.1838599995]
["2026-04-13T13:53:46.000000000",614.14,604.0,9.38,10.98,1.0,0.0,1083,373,0.03,0.04,-0.019,0.01,6038,33655,6038.0,878082.2999999999,-37081.773199999996,1311618.1838599995]
["2026-04-13T13:54:00.000000000",614.13,624.0,0.01,0.02,0.01,0.006,1013,4295,8.79,11.04,-0.99,0.006,5,29,610.8000000000001,879021.3000000002,3714.2582399999997,1310420.1537900004]
["2026-04-13T13:54:12.000000000",614.06,645.0,0.0,0.01,0.002,0.001,652,0,29.13,32.82,-0.998,0.001,0,0,65.2,879021.3000000002,400.36712,1310270.7889799997]
["2026-04-13T13:54:25.000000000",614.07,695.0,0.0,0.01,0.001,0.0,0,0,79.13,82.85,-0.999,0.0,0,0,0.0,890117.4,0.0,1310623.1105399998]
["2026-04-13T13:54:37.000000000",614.04,576.0,36.1,39.69,1.0,0.0,106,5,0.0,0.01,-0.001,0.0,605,2292,0.0,885583.3,0.0,1272071.66772]
["2026-04-13T13:54:50.000000000",614.16,584.0,29.26,31.62,1.0,0.0,150,17,0.0,0.01,-0.002,0.001,5089,747,508.90000000000003,884903.3,-3125.46024,1268017.4599199998]
["2026-04-13T13:55:05.000000000",614.11,605.0,8.94,9.31,0.956,0.002,2140,3184,0.04,0.05,-0.025,0.013,12316,41899,16438.8,878624.7000000001,-95695.53308000001,1319228.0314500004]
["2026-04-13T13:55:18.000000000",614.13,625.0,0.0,0.01,0.004,0.003,5214,7447,10.39,12.03,-0.996,0.003,11,45,1567.5,871838.7000000001,9585.95517,1322019.8412300004]
["2026-04-13T13:55:18.000000000",614.13,645.0,0.0,0.01,0.002,0.001,652,0,29.15,32.82,-0.998,0.001,0,0,65.2,871838.7000000001,400.41276,1322019.8412300004]
["2026-04-13T13:55:43.000000000",614.11,557.0,55.19,58.75,1.0,0.0,32,8,0.0,0.01,-0.001,0.0,1906,107,0.0,877148.0000000001,0.0,1318464.69272]
["2026-04-13T13:55:56.000000000",614.24,577.0,35.27,38.7,1.0,0.0,257,12,0.0,0.01,-0.001,0.0,762,650,0.0,882193.1000000001,0.0,1305992.7883200007]
["2026-04-13T13:56:09.000000000",614.26,587.0,26.13,28.59,1.0,0.0,323,30,0.0,0.01,-0.002,0.001,2080,2326,208.0,868094.8999999999,-1277.6608,1415019.7784199999]
["2026-04-13T13:56:09.000000000",614.26,616.0,0.12,0.13,0.153,0.139,4008,52588,1.85,1.91,-0.847,0.139,147,8562,57754.50000000001,868094.8999999999,329660.4425400001,1415019.7784199999]
["2026-04-13T13:56:22.000000000",614.18,626.0,0.0,0.01,0.004,0.003,2792,1483,10.44,12.16,-0.996,0.003,3,7,838.5,880438.8000000002,5138.844059999999,1418238.6604399998]
["2026-04-13T13:56:35.000000000",614.13,655.0,0.0,0.01,0.001,0.0,571,0,39.03,42.72,-0.999,0.0,0,0,0.0,879700.2000000001,0.0,1361163.8733000008]
["2026-04-13T13:56:48.000000000",614.08,572.0,40.28,44.04,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,1651,471,0.0,886994.2000000001,0.0,1329843.0508800002]
["2026-04-13T13:57:01.000000000",614.12,577.0,35.28,38.7,1.0,0.0,257,12,0.0,0.01,-0.001,0.0,762,650,0.0,879428.1000000001,0.0,1323748.5565199999]
["2026-04-13T13:57:14.000000000",614.1,598.0,15.39,16.4,1.0,0.0,608,35,0.02,0.03,-0.01,0.004,4498,7521,1799.2,879428.1000000001,-11048.8872,1323705.4461]
["2026-04-13T13:57:27.000000000",614.07,609.0,4.96,5.36,0.95,0.033,1668,29544,0.06,0.07,-0.05,0.033,3060,143745,15602.4,902347.8999999998,-28207.919520000007,1454300.1387900005]
["2026-04-13T13:57:27.000000000",614.07,638.0,0.0,0.01,0.002,0.001,0,0,22.35,25.71,-1.0,0.0,0,23,0.0,902347.8999999998,0.0,1454300.1387900005]
["2026-04-13T13:57:40.000000000",614.1,715.0,0.0,0.01,0.001,0.0,0,0,99.14,102.71,-0.999,0.0,0,0,0.0,887734.4,0.0,1357603.152]
["2026-04-13T13:58:06.000000000",614.1,561.0,51.31,54.95,1.0,0.0,78,6,0.0,0.01,-0.001,0.0,1061,151,0.0,887861.6,0.0,1331083.8575999998]
["2026-04-13T13:58:18.000000000",614.06,581.0,31.31,34.7,0.998,0.0,306,68,0.0,0.01,-0.002,0.0,783,132,0.0,905703.0999999997,0.0,1446829.1361399996]
["2026-04-13T13:58:18.000000000",614.06,610.0,4.11,4.22,0.93,0.048,4033,90738,0.08,0.09,-0.07,0.048,7093,218942,53404.8,905703.0999999997,-90193.13279999999,1446829.1361399996]
["2026-04-13T13:58:31.000000000",614.05,620.0,0.02,0.03,0.023,0.018,9827,12150,5.68,6.06,-1.0,0.0,97,418,17688.6,905703.0999999997,108616.84829999998,1446805.5744500002]
["2026-04-13T13:58:44.000000000",614.07,640.0,0.0,0.01,0.002,0.001,1422,127,24.05,27.81,-0.998,0.001,7,10,142.89999999999998,903324.5,868.9090500000002,1340961.2388900002]
["2026-04-13T13:58:57.000000000",614.04,600.0,13.88,14.44,1.0,0.0,2004,1022,0.02,0.03,-0.011,0.005,10895,24850,5447.5,886466.6,-33449.829,1332109.42872]
["2026-04-13T13:59:10.000000000",614.09,571.0,41.31,44.7,0.999,0.0,56,7,0.0,0.01,-0.001,0.0,435,409,0.0,898491.5999999999,0.0,1436858.8356200007]
["2026-04-13T13:59:23.000000000",614.05,591.0,22.33,24.65,1.0,0.0,261,127,0.01,0.02,-0.005,0.002,1650,3429,330.0,890311.5,-2026.3649999999998,1313839.18745]
["2026-04-13T13:59:36.000000000",614.02,601.0,12.83,14.3,1.0,0.0,684,604,0.02,0.03,-0.012,0.005,3415,8130,1707.5,887506.1000000001,-10484.3915,1273624.23078]
["2026-04-13T13:59:49.000000000",613.99,620.0,0.01,0.02,0.015,0.014,9827,12176,5.69,6.1,-0.985,0.014,97,418,13893.6,889962.3999999999,83637.7178,1241336.73846]
["2026-04-13T13:59:49.000000000",613.99,670.0,0.0,0.01,0.001,0.0,0,0,54.15,57.81,-0.999,0.0,0,0,0.0,889962.3999999999,0.0,1241336.73846]
["2026-04-13T14:00:05.000000000",614.01,720.0,0.0,0.01,0.001,0.0,0,0,104.09,107.72,-0.999,0.0,0,0,0.0,892609.2000000001,0.0,1283412.2981400003]
["2026-04-13T14:00:32.000000000",614.11,572.0,40.18,43.96,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,1651,471,0.0,899973.2000000002,0.0,1331424.8701599997]
["2026-04-13T14:00:45.000000000",614.24,582.0,30.18,33.94,1.0,0.0,758,81,0.0,0.01,-0.002,0.0,774,1511,0.0,879127.0000000001,0.0,1343308.4825600004]
["2026-04-13T14:00:45.000000000",614.24,611.0,3.23,3.35,0.904,0.068,3892,150872,0.09,0.1,-0.095,0.071,4636,213755,59381.19999999999,879127.0000000001,-39618.47999999997,1343308.4825600004]
["2026-04-13T14:00:57.000000000",614.19,631.0,0.0,0.01,0.003,0.001,0,204,15.15,18.62,-0.997,0.001,0,6,0.0,864473.4,0.0,1405389.558000001]
["2026-04-13T14:01:11.000000000",614.23,590.0,23.79,24.41,1.0,0.0,1570,145,0.01,0.02,-0.005,0.001,9442,5377,944.2,861341.0,-5799.55966,1415657.6486399998]
["2026-04-13T14:01:23.000000000",614.16,725.0,0.0,0.01,0.001,0.0,0,0,109.09,112.81,-0.999,0.0,0,0,0.0,875379.9,0.0,1437953.0752800002]
["2026-04-13T14:01:36.000000000",614.18,572.0,40.16,44.03,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,1651,471,0.0,869364.4,0.0,1386593.6501199997]
["2026-04-13T14:01:48.000000000",614.14,592.0,21.22,23.22,1.0,0.0,402,60,0.01,0.02,-0.005,0.002,2079,4080,415.8,871771.2000000001,-2553.59412,1343382.1187999998]
["2026-04-13T14:02:01.000000000",614.19,612.0,2.26,2.33,0.858,0.112,4623,238159,0.14,0.15,-0.142,0.113,6288,191184,122832.00000000001,871771.2000000001,-118396.17791999996,1343491.4898000008]
["2026-04-13T14:02:15.000000000",614.19,622.0,0.01,0.02,0.012,0.009,1555,3401,7.66,8.45,-0.988,0.009,10,3,1408.5,869367.3000000002,8540.311950000001,1370446.4463300006]
["2026-04-13T14:02:15.000000000",614.19,680.0,0.0,0.01,0.001,0.0,10,5,64.13,67.81,-0.999,0.0,0,0,0.0,869367.3000000002,0.0,1370446.4463300006]
["2026-04-13T14:02:40.000000000",614.31,564.0,48.37,51.91,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3810,0.0,867369.7000000001,0.0,1469862.6085499998]
["2026-04-13T14:02:54.000000000",614.42,574.0,38.37,42.04,1.0,0.0,43,6,0.0,0.01,-0.001,0.0,1018,2241,0.0,869345.3999999999,0.0,1486643.2589599998]
["2026-04-13T14:02:54.000000000",614.42,603.0,11.16,11.52,1.0,0.0,722,547,0.03,0.04,-0.018,0.008,4397,15749,3517.6000000000004,869345.3999999999,-21612.837919999998,1486643.2589599998]
["2026-04-13T14:03:07.000000000",614.34,613.0,1.52,1.56,0.789,0.175,6074,216198,0.21,0.22,-0.217,0.169,2876,156990,154899.40000000002,1437940.0000000002,354416.43204,5068287.798480002]
["2026-04-13T14:03:19.000000000",614.33,632.0,0.0,0.01,0.003,0.001,0,24,16.22,19.56,-0.997,0.001,0,4,0.0,854653.7,0.0,1466539.01961]
["2026-04-13T14:03:32.000000000",614.31,685.0,0.0,0.01,0.001,0.0,1,0,69.16,72.55,-0.999,0.0,0,0,0.0,854653.7,0.0,1466491.2752699994]
["2026-04-13T14:03:57.000000000",614.42,555.0,57.47,61.08,1.0,0.0,18,13,0.0,0.01,-0.001,0.0,4273,42,0.0,856211.5000000002,0.0,1499964.4989800001]
["2026-04-13T14:03:57.000000000",614.42,584.0,29.43,31.42,1.0,0.0,150,17,0.0,0.01,-0.002,0.0,5089,747,0.0,856211.5000000002,0.0,1499964.4989800001]
["2026-04-13T14:04:09.000000000",614.45,594.0,19.56,20.55,1.0,0.0,261,77,0.01,0.02,-0.006,0.002,1272,2657,254.4,856062.3000000002,-1563.1608,1555714.2804500002]
["2026-04-13T14:04:22.000000000",614.38,614.0,0.83,0.84,0.603,0.246,3397,157310,0.44,0.45,-0.398,0.246,1102,145116,110675.4,850305.2000000002,346860.51660000003,1503773.6906400002]
["2026-04-13T14:04:22.000000000",614.38,643.0,0.0,0.01,0.002,0.001,0,0,27.16,30.54,-0.998,0.001,0,0,0.0,850305.2000000002,0.0,1503773.6906400002]
["2026-04-13T14:04:34.000000000",614.38,690.0,0.0,0.01,0.001,0.0,30,0,73.9,77.54,-0.999,0.0,0,0,0.0,850046.2000000001,0.0,1505364.93484]
["2026-04-13T14:05:01.000000000",614.31,566.0,46.48,49.63,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,515,493,0.0,861288.6,0.0,1496666.7967799995]
["2026-04-13T14:05:14.000000000",614.35,586.0,27.25,29.49,1.0,0.0,143,14,0.0,0.01,-0.002,0.001,1312,7058,131.20000000000002,860782.6,-806.0272000000002,1516745.3697000002]
["2026-04-13T14:05:14.000000000",614.35,604.0,9.82,10.56,1.0,0.0,1083,373,0.03,0.04,-0.019,0.009,6038,33744,5434.2,860782.6,-33385.0077,1516745.3697000002]
["2026-04-13T14:05:27.000000000",614.28,624.0,0.01,0.02,0.01,0.007,1013,4318,9.03,10.83,-0.99,0.007,5,29,712.6,860502.4999999999,4334.35968,1512893.6264399998]
["2026-04-13T14:05:40.000000000",614.34,634.0,0.0,0.01,0.002,0.001,0,91,18.14,21.53,-0.998,0.001,0,4,0.0,861057.5,0.0,1498555.2616199998]
["2026-04-13T14:05:53.000000000",614.29,695.0,0.0,0.01,0.001,0.0,0,0,79.22,82.53,-0.999,0.0,0,0,0.0,861469.4999999999,0.0,1462091.9005699998]
["2026-04-13T14:06:07.000000000",614.29,576.0,36.48,39.65,1.0,0.0,106,5,0.0,0.01,-0.001,0.0,605,2292,0.0,860814.1,0.0,1453776.8711299999]
["2026-04-13T14:06:19.000000000",614.29,586.0,27.25,29.49,1.0,0.0,143,14,0.0,0.01,-0.002,0.001,1312,7058,131.20000000000002,860814.1,-805.9484800000001,1453776.8711299999]
["2026-04-13T14:06:33.000000000",614.26,606.0,7.7,9.0,1.0,0.0,1764,1547,0.03,0.04,-0.023,0.013,2945,52639,3828.4999999999995,867447.2,-23516.944099999997,1476112.2352399998]
["2026-04-13T14:06:45.000000000",614.25,626.0,0.0,0.01,0.004,0.003,2792,1483,10.64,12.0,-0.996,0.003,3,7,838.5,864844.3999999999,5139.42975,1470688.947]
["2026-04-13T14:06:45.000000000",614.25,650.0,0.0,0.01,0.002,0.0,2026,0,33.89,37.59,-0.998,0.0,0,0,0.0,864844.3999999999,0.0,1470688.947]
["2026-04-13T14:07:11.000000000",614.29,558.0,54.43,57.96,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,451,14,0.0,871352.4999999999,0.0,1481714.78033]
["2026-04-13T14:07:23.000000000",614.33,568.0,44.43,47.97,1.0,0.0,63,4,0.0,0.01,-0.001,0.0,1498,4872,0.0,861166.5000000001,0.0,1471260.7599900009]
["2026-04-13T14:07:36.000000000",614.29,585.0,29.1,29.43,1.0,0.0,1068,185,0.0,0.01,-0.002,0.001,3520,2552,352.0,868204.8,-2162.3008,1520478.3221999994]
["2026-04-13T14:07:36.000000000",614.29,616.0,0.11,0.12,0.142,0.141,4008,54271,1.82,1.88,-0.86,0.138,147,9288,58541.4,868204.8,334690.99217999994,1520478.3221999994]
["2026-04-13T14:07:49.000000000",614.29,626.0,0.0,0.01,0.004,0.003,2792,1483,10.64,12.0,-0.996,0.003,3,7,838.5,870510.1,5139.764429999999,1493944.06565]
["2026-04-13T14:08:02.000000000",614.33,655.0,0.0,0.01,0.001,0.0,571,0,39.02,42.59,-0.999,0.0,0,0,0.0,866256.1000000001,0.0,1482042.2514900004]
["2026-04-13T14:08:15.000000000",614.38,705.0,0.0,0.01,0.001,0.0,0,0,89.13,92.59,-0.999,0.0,0,0,0.0,864935.7000000001,0.0,1502156.0281000002]
["2026-04-13T14:08:28.000000000",614.41,578.0,34.43,37.67,1.0,0.0,148,14,0.0,0.01,-0.001,0.0,1415,1347,0.0,856441.9000000001,0.0,1567911.0357700004]
["2026-04-13T14:08:41.000000000",614.42,598.0,15.54,16.67,1.0,0.0,608,35,0.02,0.03,-0.01,0.004,4498,7528,1799.2,853888.8000000002,-11054.644639999999,1536580.85888]
["2026-04-13T14:08:54.000000000",614.41,608.0,6.29,6.51,0.952,0.014,1743,10925,0.05,0.06,-0.038,0.023,5532,122088,15163.800000000001,848242.3,-63182.23794,1510579.2098500005]
["2026-04-13T14:09:07.000000000",614.38,628.0,0.0,0.01,0.003,0.002,1532,18,13.35,14.78,-0.997,0.002,2,17,306.8,862954.9,1880.0028,1559520.6886999998]
["2026-04-13T14:09:07.000000000",614.38,710.0,0.0,0.01,0.001,0.0,0,0,94.14,97.59,-0.999,0.0,0,0,0.0,862954.9,0.0,1559520.6886999998]
["2026-04-13T14:09:33.000000000",614.42,608.0,6.29,6.51,0.954,0.015,1743,10925,0.04,0.05,-0.038,0.023,5532,122093,15338.1,859323.9,-62112.332220000004,1517194.06462]
["2026-04-13T14:09:46.000000000",614.43,579.0,33.71,37.05,1.0,0.0,228,18,0.0,0.01,-0.001,0.0,815,518,0.0,845549.1000000002,0.0,1525488.9855299997]
["2026-04-13T14:09:58.000000000",614.4,589.0,24.9,25.66,1.0,0.0,469,56,0.01,0.02,-0.005,0.001,1351,1764,135.1,850564.5000000001,-830.0543999999999,1548848.9471999998]
["2026-04-13T14:09:58.000000000",614.4,618.0,0.03,0.04,0.042,0.043,8265,15017,3.57,3.77,-0.958,0.043,261,563,36661.8,850564.5000000001,211459.27679999996,1548848.9471999998]
["2026-04-13T14:10:11.000000000",614.41,638.0,0.0,0.01,0.002,0.001,0,0,22.34,25.59,-0.998,0.001,0,23,0.0,856175.2000000001,0.0,1577018.4352000004]
["2026-04-13T14:10:24.000000000",614.43,665.0,0.0,0.01,0.001,0.0,1,0,49.13,52.59,-0.999,0.0,0,0,0.0,848083.5000000001,0.0,1545253.9697699996]
["2026-04-13T14:10:37.000000000",614.45,570.0,42.48,46.09,1.0,0.0,227,5,0.0,0.01,-0.001,0.0,3868,2255,0.0,848083.5000000001,0.0,1545304.2685500002]
["2026-04-13T14:10:50.000000000",614.4,590.0,23.9,24.66,1.0,0.0,1570,145,0.01,0.02,-0.005,0.001,9442,5415,944.2,851601.1000000002,-5801.1648,1577799.4751999998]
["2026-04-13T14:11:03.000000000",614.39,600.0,13.94,14.67,1.0,0.0,2004,1022,0.02,0.03,-0.011,0.005,10895,25016,5447.5,846807.4,-33468.89525,1510078.4615000002]
["2026-04-13T14:11:17.000000000",614.4,620.0,0.01,0.02,0.016,0.016,9827,12231,5.49,5.97,-0.983,0.016,97,418,15878.4,850350.7000000001,95649.792,1527770.1119999997]
["2026-04-13T14:11:29.000000000",614.43,630.0,0.0,0.01,0.003,0.002,3878,185,15.07,17.31,-0.997,0.002,0,19,775.6,854073.2000000002,4765.51908,1588104.9323999996]
["2026-04-13T14:11:42.000000000",614.46,599.0,14.84,15.66,1.0,0.0,672,131,0.02,0.03,-0.011,0.004,4629,7324,1851.6000000000001,845270.9000000001,-11377.341360000002,1560565.5680999998]
["2026-04-13T14:11:54.000000000",614.34,571.0,41.43,44.7,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,435,409,0.0,871715.8,0.0,1628659.5724799996]
["2026-04-13T14:12:07.000000000",614.38,581.0,31.44,34.7,1.0,0.0,306,68,0.0,0.01,-0.002,0.0,783,132,0.0,871715.8,0.0,1628765.61536]
["2026-04-13T14:12:07.000000000",614.38,610.0,4.27,4.55,0.952,0.039,4033,91799,0.06,0.07,-0.056,0.041,7093,220736,44810.0,871715.8,-82035.70388,1628765.61536]
["2026-04-13T14:12:20.000000000",614.38,620.0,0.01,0.02,0.016,0.016,9827,12234,5.49,5.72,-0.983,0.016,97,420,15878.4,849712.1000000002,95646.6784,1527364.0395]
["2026-04-13T14:12:32.000000000",614.33,640.0,0.0,0.01,0.002,0.001,1422,127,24.05,27.58,-0.998,0.001,7,10,142.89999999999998,850115.4,869.27695,1529717.3311400004]
["2026-04-13T14:12:45.000000000",614.34,725.0,0.0,0.01,0.001,0.0,0,0,108.92,112.57,-0.999,0.0,0,0,0.0,856213.0,0.0,1514002.8409199996]
["2026-04-13T14:12:58.000000000",614.33,572.0,40.44,44.04,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,1651,471,0.0,854912.0,0.0,1511659.7151200005]
["2026-04-13T14:13:11.000000000",614.29,592.0,21.34,23.07,1.0,0.0,402,60,0.01,0.02,-0.005,0.002,2079,4206,415.8,862124.1000000001,-2554.21782,1488857.7444500003]
["2026-04-13T14:13:24.000000000",614.26,612.0,2.33,2.41,0.881,0.103,4623,238681,0.11,0.12,-0.121,0.104,6288,193874,113012.1,862124.1000000001,-109204.98558000002,1488785.0333]
["2026-04-13T14:13:36.000000000",614.29,622.0,0.01,0.02,0.012,0.009,1555,3406,7.43,8.34,-0.988,0.009,10,3,1408.5,862566.0,8541.70245,1471185.23544]
["2026-04-13T14:13:49.000000000",614.29,590.0,23.94,24.64,1.0,0.0,1570,145,0.01,0.02,-0.005,0.001,9442,5415,944.2,862302.8999999999,-5800.12618,1492531.1986500004]
["2026-04-13T14:13:49.000000000",614.29,725.0,0.0,0.01,0.001,0.0,0,0,108.92,112.57,-0.999,0.0,0,0,0.0,862302.8999999999,0.0,1492531.1986500004]
["2026-04-13T14:14:16.000000000",614.29,573.0,39.45,42.67,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,54555,1619,0.0,858642.7000000001,0.0,1473296.5501700002]
["2026-04-13T14:14:29.000000000",614.32,593.0,20.44,22.09,1.0,0.0,310,36,0.01,0.02,-0.005,0.002,7070,4666,1414.0,859883.3,-8686.484800000002,1502923.4365600003]
["2026-04-13T14:14:29.000000000",614.32,612.0,2.39,2.46,0.876,0.102,4623,238685,0.12,0.13,-0.125,0.103,6288,193954,111921.0,859883.3,-108192.80976,1502923.4365600003]
["2026-04-13T14:14:42.000000000",614.28,632.0,0.0,0.01,0.003,0.001,0,24,16.31,19.49,-0.997,0.001,0,4,0.0,863914.7,0.0,1499994.975]
["2026-04-13T14:14:55.000000000",614.29,642.0,0.0,0.01,0.002,0.001,0,0,25.98,29.57,-0.998,0.001,0,26,0.0,863914.7,0.0,1500019.39375]
["2026-04-13T14:15:22.000000000",614.21,555.0,57.46,61.1,1.0,0.0,18,13,0.0,0.01,-0.001,0.0,4273,42,0.0,862808.6,0.0,1490152.07888]
["2026-04-13T14:15:22.000000000",614.21,584.0,29.51,31.35,1.0,0.0,150,18,0.0,0.01,-0.002,0.0,5089,747,0.0,862808.6,0.0,1490152.07888]
["2026-04-13T14:15:34.000000000",614.29,594.0,19.64,20.59,1.0,0.0,261,77,0.01,0.02,-0.006,0.002,1272,2684,254.4,863525.4,-1562.7537599999998,1483741.3230400002]
["2026-04-13T14:15:47.000000000",614.29,613.0,1.47,1.5,0.769,0.179,6074,216714,0.22,0.23,-0.233,0.177,2876,160763,159629.8,859901.3,355178.79225999996,1479734.3093700001]
["2026-04-13T14:16:00.000000000",614.32,633.0,0.0,0.01,0.003,0.001,0,69,16.96,20.56,-0.997,0.001,0,5,0.0,855315.9000000001,0.0,1484366.0580000002]
["2026-04-13T14:16:00.000000000",614.32,685.0,0.0,0.01,0.001,0.0,1,0,69.15,72.56,-0.999,0.0,0,0,0.0,855315.9000000001,0.0,1484366.0580000002]
["2026-04-13T14:16:25.000000000",614.23,565.0,47.43,51.06,1.0,0.0,141,12,0.0,0.01,-0.001,0.0,3010,2119,0.0,859626.4000000001,0.0,1496236.0254199998]
["2026-04-13T14:16:38.000000000",614.25,575.0,37.43,41.06,1.0,0.0,323,6,0.0,0.01,-0.001,0.0,4553,4269,0.0,860590.5000000001,0.0,1431198.20025]
["2026-04-13T14:16:51.000000000",614.23,595.0,18.98,19.58,1.0,0.0,1161,335,0.01,0.02,-0.006,0.002,5066,5116,1013.1999999999999,865162.5000000001,-6223.378360000001,1459234.1959900002]
["2026-04-13T14:16:51.000000000",614.23,624.0,0.01,0.02,0.01,0.007,1013,4373,9.08,10.77,-0.99,0.007,5,29,712.6,865162.5000000001,4334.00688,1459234.1959900002]
["2026-04-13T14:17:04.000000000",614.26,634.0,0.0,0.01,0.002,0.001,0,112,18.04,21.59,-0.998,0.001,0,4,0.0,860210.5000000001,0.0,1432506.5320999997]
["2026-04-13T14:17:16.000000000",614.23,695.0,0.0,0.01,0.001,0.0,0,0,79.12,82.57,-0.999,0.0,0,0,0.0,863426.9,0.0,1458603.9960100001]
["2026-04-13T14:17:29.000000000",614.23,576.0,36.43,39.7,1.0,0.0,106,5,0.0,0.01,-0.001,0.0,605,2292,0.0,866231.8000000002,0.0,1449294.1119000001]
["2026-04-13T14:17:43.000000000",614.24,586.0,27.31,29.44,1.0,0.0,143,14,0.0,0.01,-0.002,0.001,1312,7058,131.20000000000002,864049.9,-805.8828800000001,1451471.8468800006]
["2026-04-13T14:17:55.000000000",614.21,604.0,9.88,10.66,1.0,0.0,1083,373,0.02,0.03,-0.015,0.008,6038,34155,4830.400000000001,864049.9,-29668.799840000007,1451400.9557700003]
["2026-04-13T14:18:09.000000000",614.18,615.0,0.26,0.27,0.295,0.233,4484,170701,1.07,1.1,-0.705,0.232,797,48588,122967.60000000002,881592.8999999998,528113.7282400001,1564122.9933000007]
["2026-04-13T14:18:09.000000000",614.18,645.0,0.0,0.01,0.002,0.001,652,0,29.12,32.58,-1.0,0.0,0,0,65.2,881592.8999999998,400.44536,1564122.9933000007]
["2026-04-13T14:18:35.000000000",614.12,557.0,55.43,58.75,1.0,0.0,32,13,0.0,0.01,-0.001,0.0,1906,107,0.0,870394.4000000001,0.0,1458748.71376]
["2026-04-13T14:18:49.000000000",614.12,567.0,45.43,48.69,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,587,358,0.0,875210.7000000002,0.0,1383985.1308399998]
["2026-04-13T14:19:02.000000000",614.09,587.0,26.38,28.32,1.0,0.0,323,37,0.0,0.01,-0.002,0.001,2080,2326,208.0,877030.5000000001,-1277.3072,1393545.2256500004]
["2026-04-13T14:19:02.000000000",614.09,606.0,7.78,8.93,1.0,0.0,1764,1548,0.03,0.04,-0.023,0.013,2945,52845,3828.4999999999995,877030.5000000001,-23510.43565,1393545.2256500004]
["2026-04-13T14:19:16.000000000",614.15,626.0,0.0,0.01,0.004,0.003,2792,1485,10.73,12.07,-1.0,0.0,3,7,837.5999999999999,890312.8999999999,5144.120399999999,1548409.1054500004]
["2026-04-13T14:19:29.000000000",614.16,655.0,0.0,0.01,0.001,0.0,571,0,39.01,42.58,-1.0,0.0,0,0,0.0,887743.6999999998,0.0,1568442.4221599996]
["2026-04-13T14:19:41.000000000",614.12,705.0,0.0,0.01,0.001,0.0,0,0,89.13,92.58,-1.0,0.0,0,0,0.0,887743.6999999998,0.0,1568340.2701199993]
["2026-04-13T14:19:55.000000000",614.13,578.0,34.45,37.67,1.0,0.0,148,14,0.0,0.01,-0.001,0.0,1415,1347,0.0,877943.5000000001,0.0,1423814.3452500005]
["2026-04-13T14:20:09.000000000",614.07,595.0,18.98,19.48,0.994,0.002,1161,341,0.01,0.02,-0.006,0.002,5066,5116,1245.4,897844.7999999999,-4795.886700000001,1544422.8942000002]
["2026-04-13T14:20:23.000000000",613.99,606.0,7.88,8.86,0.977,0.013,1764,1564,0.03,0.04,-0.023,0.013,2945,52892,6121.7,908426.7,-9426.588469999999,1515227.2396300004]
["2026-04-13T14:20:36.000000000",613.99,625.0,0.0,0.01,0.004,0.003,5214,7740,10.49,11.68,-1.0,0.0,11,45,1564.2,908884.1,9604.03158,1474447.2518099998]
["2026-04-13T14:20:36.000000000",613.99,645.0,0.0,0.01,0.002,0.001,652,0,29.12,32.58,-1.0,0.0,0,0,65.2,908884.1,400.32148,1474447.2518099998]
["2026-04-13T14:21:01.000000000",614.07,557.0,55.44,58.75,0.999,0.0,32,13,0.0,0.01,-0.001,0.0,1906,107,0.0,895972.2999999998,0.0,1530986.4285300006]
["2026-04-13T14:21:14.000000000",614.03,577.0,35.43,38.7,0.999,0.0,257,13,0.0,0.01,-0.001,0.0,762,650,0.0,902838.3999999999,0.0,1489467.3077199995]
["2026-04-13T14:21:27.000000000",614.1,587.0,26.47,28.23,0.998,0.001,323,37,0.0,0.01,-0.002,0.001,2080,2326,240.3,902838.3999999999,-1078.9737,1489637.1083999998]
["2026-04-13T14:21:27.000000000",614.1,616.0,0.08,0.09,0.102,0.116,4008,56500,1.95,2.02,-0.896,0.111,147,10162,48124.5,902838.3999999999,275492.0151,1489637.1083999998]
["2026-04-13T14:21:40.000000000",614.15,626.0,0.0,0.01,0.004,0.003,2792,1485,11.38,12.21,-1.0,0.0,3,9,837.5999999999999,898261.9999999998,5144.120399999999,1549171.2656]
["2026-04-13T14:21:54.000000000",614.13,655.0,0.0,0.01,0.001,0.0,571,0,39.0,42.59,-0.999,0.0,0,0,0.0,873423.0,0.0,1423512.8074200004]
["2026-04-13T14:22:08.000000000",614.14,616.0,0.08,0.09,0.113,0.123,4008,56554,1.91,1.99,-0.886,0.119,147,10169,51047.7,895137.5999999999,292018.04274,1541367.3437200002]
["2026-04-13T14:22:20.000000000",614.12,577.0,35.44,38.7,0.999,0.0,257,13,0.0,0.01,-0.001,0.0,762,650,0.0,895527.3999999999,0.0,1538923.3079999997]
["2026-04-13T14:22:33.000000000",614.07,597.0,16.73,18.25,0.993,0.003,647,352,0.01,0.02,-0.007,0.003,2946,3681,1077.9,902187.3999999999,-4235.240790000002,1506372.66072]
["2026-04-13T14:22:45.000000000",614.08,617.0,0.04,0.05,0.057,0.062,4133,33613,2.78,3.0,-0.943,0.062,1032,6380,32022.999999999996,882006.5000000001,118064.24896,1381716.2307199999]
["2026-04-13T14:22:58.000000000",614.11,627.0,0.0,0.01,0.003,0.002,1106,266,12.51,13.61,-0.997,0.002,4,24,222.00000000000003,882006.5000000001,1353.49844,1381783.7324899998]
["2026-04-13T14:22:58.000000000",614.11,705.0,0.0,0.01,0.001,0.0,0,0,89.13,92.59,-0.999,0.0,0,0,0.0,882006.5000000001,0.0,1381783.7324899998]
["2026-04-13T14:23:25.000000000",614.1,559.0,53.43,57.07,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,64,0.0,878743.0000000001,0.0,1383257.7936]
["2026-04-13T14:23:37.000000000",614.07,579.0,33.71,37.06,0.999,0.0,228,29,0.0,0.01,-0.001,0.0,815,518,0.0,899644.3999999997,0.0,1544519.9172600002]
["2026-04-13T14:23:50.000000000",614.09,599.0,14.72,15.47,0.993,0.003,672,132,0.01,0.02,-0.007,0.003,4629,7360,1590.3,898192.2,-7289.862390000002,1553488.0366000005]
["2026-04-13T14:23:50.000000000",614.09,618.0,0.02,0.03,0.031,0.033,8265,15201,3.7,4.1,-0.952,0.013,261,564,27613.8,898192.2,165406.36968000003,1553488.0366000005]
["2026-04-13T14:24:03.000000000",614.03,638.0,0.0,0.01,0.002,0.001,0,0,22.38,25.59,-1.0,0.0,0,23,0.0,906783.4999999999,0.0,1530827.7544899997]
["2026-04-13T14:24:16.000000000",614.0,606.0,7.9,8.79,1.0,0.0,1764,1564,0.03,0.04,-0.023,0.014,2945,53505,4123.0,891794.2999999999,-25315.22,1349403.1500000004]
["2026-04-13T14:24:41.000000000",613.99,557.0,55.45,58.75,1.0,0.0,32,13,0.0,0.01,-0.001,0.0,1906,107,0.0,892907.9999999999,0.0,1335406.14636]
["2026-04-13T14:24:41.000000000",613.99,586.0,27.52,29.26,1.0,0.0,143,15,0.0,0.01,-0.002,0.001,1312,7058,131.20000000000002,892907.9999999999,-805.5548800000001,1335406.14636]
["2026-04-13T14:24:53.000000000",613.96,595.0,18.78,19.33,1.0,0.0,1161,343,0.01,0.02,-0.006,0.002,5066,5118,1013.1999999999999,899178.3999999999,-6220.64272,1290159.5810400005]
["2026-04-13T14:25:07.000000000",613.93,614.0,0.51,0.52,0.485,0.288,3397,162688,0.58,0.59,-0.515,0.288,1102,165420,129571.2,914783.0,405783.1727999999,1455785.1960800006]
["2026-04-13T14:25:07.000000000",613.93,643.0,0.0,0.01,0.002,0.001,0,0,27.17,30.81,-1.0,0.0,0,0,0.0,914783.0,0.0,1455785.1960800006]
["2026-04-13T14:25:20.000000000",613.95,685.0,0.0,0.01,0.001,0.0,1,0,69.14,72.81,-0.999,0.0,0,0,0.0,901944.2999999998,0.0,1289606.27265]
["2026-04-13T14:25:47.000000000",613.92,563.0,49.16,52.86,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,352,1171,0.0,918464.0,0.0,1425126.87552]
["2026-04-13T14:26:00.000000000",614.0,572.0,40.15,43.85,0.999,0.0,26,5,0.0,0.01,-0.001,0.0,1651,471,0.0,918464.0,0.0,1425312.5840000003]
["2026-04-13T14:26:00.000000000",614.0,601.0,12.71,13.22,0.988,0.005,684,610,0.02,0.03,-0.012,0.005,3415,8165,2049.4999999999995,918464.0,-8384.17,1425312.5840000003]
["2026-04-13T14:26:13.000000000",613.94,620.0,0.01,0.02,0.015,0.014,9827,12438,5.74,6.15,-0.985,0.014,97,429,13893.6,891695.7999999999,83630.90680000001,1320791.2238399999]
["2026-04-13T14:26:26.000000000",613.95,628.0,0.0,0.01,0.003,0.002,1532,18,13.6,14.48,-0.997,0.002,2,17,306.8,898735.1,1878.6870000000001,1307242.6003500002]
["2026-04-13T14:26:40.000000000",613.92,660.0,0.0,0.01,0.001,0.0,344,2,44.14,47.84,-0.999,0.0,0,2,0.0,905464.1,0.0,1325469.8558400003]
["2026-04-13T14:26:53.000000000",613.9,568.0,44.08,47.86,1.0,0.0,63,5,0.0,0.01,-0.001,0.0,1498,4872,0.0,905048.0,0.0,1316107.0593999997]
["2026-04-13T14:27:06.000000000",613.89,577.0,35.17,38.7,0.999,0.0,257,13,0.0,0.01,-0.001,0.0,762,650,0.0,927101.9,0.0,1444823.87895]
["2026-04-13T14:27:19.000000000",613.87,596.0,17.7,18.32,1.0,0.0,1138,306,0.01,0.02,-0.006,0.002,1766,3678,353.2,914923.9999999999,-2168.18884,1284174.2968399997]
["2026-04-13T14:27:32.000000000",613.83,605.0,8.68,9.14,1.0,0.0,2140,3711,0.03,0.04,-0.022,0.012,12316,42296,14779.2,918370.6000000001,-90719.16336,1252263.5340600004]
["2026-04-13T14:27:32.000000000",613.83,634.0,0.0,0.01,0.002,0.001,0,131,18.14,21.92,-0.998,0.001,0,4,0.0,918370.6000000001,0.0,1252263.5340600004]
["2026-04-13T14:27:46.000000000",613.84,690.0,0.0,0.01,0.001,0.0,30,0,74.14,77.83,-0.999,0.0,0,0,0.0,918370.6000000001,0.0,1252283.9348800003]
["2026-04-13T14:28:12.000000000",613.97,554.0,58.1,61.75,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,480,2,0.0,912520.1999999998,0.0,1335845.2275]
["2026-04-13T14:28:25.000000000",613.97,573.0,39.1,42.68,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,54555,1619,0.0,895243.1,0.0,1319844.5553300004]
["2026-04-13T14:28:25.000000000",613.97,601.0,12.67,13.14,1.0,0.0,684,610,0.02,0.03,-0.012,0.005,3415,8166,1707.5,895243.1,-10483.537750000001,1319844.5553300004]
["2026-04-13T14:28:38.000000000",614.02,611.0,3.03,3.24,0.915,0.072,3892,151364,0.08,0.09,-0.085,0.072,4636,220868,61401.6,913466.9,-32891.82335999999,1476344.16182]
["2026-04-13T14:28:50.000000000",613.98,630.0,0.0,0.01,0.003,0.002,3878,185,15.52,17.33,-0.997,0.002,0,26,775.6,895581.8999999999,4762.028880000001,1329149.4298199995]
["2026-04-13T14:29:03.000000000",613.9,639.0,0.0,0.01,0.002,0.001,0,0,23.24,26.92,-1.0,0.0,0,13,0.0,923487.3,0.0,1445604.9670999998]
["2026-04-13T14:29:16.000000000",613.98,560.0,52.16,55.52,0.999,0.0,510,10,0.0,0.01,-0.001,0.0,1873,172,0.0,923487.3,0.0,1445793.3502200004]
["2026-04-13T14:29:30.000000000",613.95,579.0,33.72,36.85,1.0,0.0,228,29,0.0,0.01,-0.001,0.0,815,518,0.0,902133.5,0.0,1357053.5917500001]
["2026-04-13T14:29:43.000000000",613.87,588.0,25.68,27.07,0.998,0.001,413,112,0.0,0.01,-0.002,0.001,1237,4396,165.0,931534.2,-505.8288800000001,1432274.1175600002]
["2026-04-13T14:29:55.000000000",613.91,607.0,6.74,7.21,0.956,0.003,1285,7319,0.03,0.04,-0.026,0.017,4259,64896,7625.800000000001,910352.8999999999,-42082.30268,1283535.4020499997]
["2026-04-13T14:29:55.000000000",613.91,626.0,0.0,0.01,0.004,0.002,2792,1487,11.63,12.31,-0.996,0.002,3,10,559.0000000000001,910352.8999999999,3424.3899800000004,1283535.4020499997]
["2026-04-13T14:30:11.000000000",613.89,650.0,0.0,0.01,0.001,0.0,2026,0,34.19,37.72,-0.998,0.0,0,0,0.0,910827.8999999999,0.0,1268799.5159100005]
["2026-04-13T14:30:39.000000000",613.88,556.0,56.28,58.6,0.999,0.0,22,97,0.0,0.01,-0.001,0.0,1050,26,0.0,933323.2999999999,0.0,1419487.61548]
["2026-04-13T14:30:39.000000000",613.88,618.0,0.02,0.03,0.03,0.031,8265,15382,3.99,4.2,-0.959,0.013,261,598,25960.799999999996,933323.2999999999,155202.36935999998,1419487.61548]
["2026-04-13T14:30:53.000000000",613.92,593.0,20.68,21.73,1.0,0.0,310,37,0.01,0.02,-0.006,0.002,7070,4853,1414.0,910160.7,-8680.8288,1314720.1166400004]
["2026-04-13T14:31:06.000000000",613.96,612.0,2.05,2.13,0.87,0.12,4623,239592,0.11,0.12,-0.13,0.12,6288,196047,130932.0,918728.2999999999,-122669.20799999998,1506314.6363600001]
["2026-04-13T14:31:19.000000000",613.97,621.0,0.01,0.02,0.013,0.011,6050,4425,6.85,7.32,-1.0,0.0,15,3,6655.0,900734.9000000001,40859.7035,1374997.4804300002]
["2026-04-13T14:31:19.000000000",613.97,675.0,0.0,0.01,0.001,0.0,0,0,59.19,62.95,-0.999,0.0,0,0,0.0,900734.9000000001,0.0,1374997.4804300002]
["2026-04-13T14:31:32.000000000",614.0,720.0,0.0,0.01,0.001,0.0,0,0,104.2,107.85,-0.999,0.0,0,0,0.0,901650.7,0.0,1351006.918]
["2026-04-13T14:31:57.000000000",614.03,572.0,40.16,43.8,1.0,0.0,26,6,0.0,0.01,-0.001,0.0,1651,471,0.0,909679.2999999999,0.0,1460025.1832499998]
["2026-04-13T14:32:10.000000000",614.03,592.0,21.73,22.67,1.0,0.0,402,60,0.01,0.02,-0.005,0.002,2079,4206,415.8,895359.7,-2553.13674,1422182.5143499998]
["2026-04-13T14:32:23.000000000",614.04,602.0,10.48,12.29,1.0,0.0,505,239,0.02,0.03,-0.013,0.006,6748,15269,4048.8,891253.7,-24861.251519999998,1404652.7283599996]
["2026-04-13T14:32:23.000000000",614.04,631.0,0.0,0.01,0.003,0.001,0,204,15.23,18.84,-0.997,0.001,0,9,0.0,891253.7,0.0,1404652.7283599996]
["2026-04-13T14:32:36.000000000",614.08,637.0,0.0,0.01,0.002,0.001,0,0,21.21,24.91,-0.998,0.001,0,15,0.0,888647.7000000002,0.0,1425681.9024]
["2026-04-13T14:32:49.000000000",614.08,725.0,0.0,0.01,0.001,0.0,0,0,109.21,112.91,-0.999,0.0,0,0,0.0,888604.6,0.0,1431431.5334400001]
["2026-04-13T14:33:02.000000000",614.12,582.0,30.15,33.95,0.998,0.0,758,81,0.0,0.01,-0.002,0.001,774,1513,77.4,901224.9999999998,-475.3288800000001,1648716.9098399996]
["2026-04-13T14:33:15.000000000",614.1,592.0,21.74,22.46,1.0,0.0,402,60,0.01,0.02,-0.005,0.002,2079,4206,415.8,881667.6,-2553.4278000000004,1456742.2278000002]
["2026-04-13T14:33:28.000000000",614.09,612.0,2.15,2.22,0.888,0.108,4623,239619,0.09,0.1,-0.113,0.11,6288,196649,119096.4,883031.5000000001,-118148.45963999999,1473137.4305500006]
["2026-04-13T14:33:41.000000000",614.12,632.0,0.0,0.01,0.003,0.001,0,24,16.25,19.78,-0.997,0.001,0,5,0.0,889421.4,0.0,1508559.9869599997]
["2026-04-13T14:33:41.000000000",614.12,680.0,0.0,0.01,0.001,0.0,10,5,64.12,67.82,-0.999,0.0,0,0,0.0,889421.4,0.0,1508559.9869599997]
["2026-04-13T14:34:07.000000000",614.09,564.0,48.19,51.93,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3810,0.0,884239.0000000001,0.0,1467288.2233000004]
["2026-04-13T14:34:20.000000000",614.13,574.0,38.19,41.94,1.0,0.0,43,8,0.0,0.01,-0.001,0.0,1018,2241,0.0,884239.0000000001,0.0,1467383.7981000002]
["2026-04-13T14:34:33.000000000",614.1,594.0,19.77,20.3,1.0,0.0,261,77,0.01,0.02,-0.006,0.002,1272,2707,254.4,874948.6000000002,-1562.2704,1475356.827]
["2026-04-13T14:34:33.000000000",614.1,623.0,0.01,0.02,0.011,0.008,1759,4831,8.71,9.22,-0.989,0.008,9,20,1414.4,874948.6000000002,8597.400000000001,1475356.827]
["2026-04-13T14:34:46.000000000",614.14,628.0,0.0,0.01,0.003,0.002,1532,18,13.71,14.24,-0.997,0.002,2,17,306.8,879456.6000000001,1879.2684,1474649.6306799995]
["2026-04-13T14:34:59.000000000",614.17,685.0,0.0,0.01,0.001,0.0,1,0,69.12,72.81,-0.999,0.0,0,0,0.0,884562.0,0.0,1522241.2267799997]
["2026-04-13T14:35:24.000000000",614.15,565.0,47.19,50.96,1.0,0.0,141,12,0.0,0.01,-0.001,0.0,3010,2120,0.0,878906.8,0.0,1481662.6693000002]
["2026-04-13T14:35:24.000000000",614.15,584.0,28.21,31.93,1.0,0.0,150,24,0.0,0.01,-0.002,0.001,5089,747,508.90000000000003,878906.8,-3125.40935,1481662.6693000002]
["2026-04-13T14:35:37.000000000",614.17,604.0,9.86,10.32,1.0,0.0,1083,381,0.02,0.03,-0.015,0.008,6038,34199,4830.400000000001,875803.1000000001,-29666.867680000003,1528620.6105699996]
["2026-04-13T14:35:50.000000000",614.18,614.0,0.6,0.61,0.548,0.312,3397,168153,0.43,0.44,-0.452,0.312,1102,177670,140368.80000000002,875803.1000000001,439777.4472,1528645.4997799997]
["2026-04-13T14:36:04.000000000",614.21,634.0,0.0,0.01,0.002,0.001,0,149,18.06,21.75,-0.998,0.001,0,4,0.0,879623.0000000001,0.0,1559498.8447200004]
["2026-04-13T14:36:18.000000000",614.25,556.0,56.28,58.56,1.0,0.0,22,97,0.0,0.01,-0.001,0.0,1050,26,0.0,1709599.4000000001,0.0,6706622.286000003]
["2026-04-13T14:36:31.000000000",614.3,566.0,46.29,49.68,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,515,493,0.0,862495.3,0.0,1563817.9812999994]
["2026-04-13T14:36:44.000000000",614.31,586.0,26.32,29.88,1.0,0.0,143,16,0.0,0.01,-0.002,0.001,1312,7058,131.20000000000002,855432.2000000002,-805.9747200000002,1555151.56602]
["2026-04-13T14:36:56.000000000",614.36,596.0,17.93,18.47,1.0,0.0,1138,307,0.01,0.02,-0.006,0.002,1766,3779,353.2,849059.6,-2169.91952,1610248.61848]
["2026-04-13T14:36:56.000000000",614.36,619.0,0.02,0.03,0.027,0.026,2143,9000,4.54,5.08,-0.973,0.026,51,245,5704.4,849059.6,33416.26912,1610248.61848]
["2026-04-13T14:37:09.000000000",614.31,645.0,0.0,0.01,0.002,0.001,652,0,29.12,32.55,-0.998,0.001,0,0,65.2,848951.7000000001,400.53011999999995,1581636.3130499998]
["2026-04-13T14:37:21.000000000",614.35,695.0,0.0,0.01,0.001,0.0,0,0,79.13,82.54,-0.999,0.0,0,0,0.0,848951.7000000001,0.0,1581739.2992500002]
["2026-04-13T14:37:48.000000000",614.3,567.0,45.47,48.68,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,587,358,0.0,841954.2999999999,0.0,1615323.3504999997]
["2026-04-13T14:37:48.000000000",614.3,596.0,17.96,18.57,1.0,0.0,1138,307,0.01,0.02,-0.006,0.002,1766,3780,353.2,841954.2999999999,-2169.7075999999997,1615323.3504999997]
["2026-04-13T14:38:01.000000000",614.32,606.0,8.1,8.51,1.0,0.0,1764,1598,0.02,0.03,-0.018,0.011,2945,54325,3239.4999999999995,841030.3999999999,-19900.896399999998,1641494.9846400004]
["2026-04-13T14:38:14.000000000",614.23,626.0,0.0,0.01,0.004,0.003,2792,1487,11.49,12.02,-1.0,0.0,3,10,837.5999999999999,873299.9999999997,5144.79048,1748137.89072]
["2026-04-13T14:38:27.000000000",614.3,636.0,0.0,0.01,0.002,0.001,0,0,20.03,23.55,-1.0,0.0,0,0,0.0,873264.2999999997,0.0,1755667.5570999996]
["2026-04-13T14:38:40.000000000",614.3,558.0,54.48,57.96,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,451,14,0.0,845438.3,0.0,1607866.9770999996]
["2026-04-13T14:38:53.000000000",614.34,578.0,34.47,37.67,1.0,0.0,148,14,0.0,0.01,-0.001,0.0,1415,1347,0.0,841385.7000000001,0.0,1621622.3077800001]
["2026-04-13T14:38:53.000000000",614.34,642.0,0.0,0.01,0.002,0.001,0,0,25.98,29.55,-0.998,0.001,0,32,0.0,841385.7000000001,0.0,1621622.3077800001]
["2026-04-13T14:39:06.000000000",614.34,616.0,0.08,0.09,0.121,0.141,4008,58669,1.71,1.78,-0.879,0.141,147,10995,58585.49999999999,841385.7000000001,334447.31034,1621622.3077800001]
["2026-04-13T14:39:19.000000000",614.37,636.0,0.0,0.01,0.002,0.001,0,0,20.06,23.54,-0.998,0.001,0,0,0.0,838872.0,0.0,1613903.29788]
["2026-04-13T14:39:32.000000000",614.35,655.0,0.0,0.01,0.001,0.0,571,0,39.03,42.54,-1.0,0.0,0,0,0.0,864229.2999999996,0.0,1804792.5824500006]
["2026-04-13T14:39:57.000000000",614.34,559.0,53.47,57.09,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,64,0.0,839767.0,0.0,1615789.14948]
["2026-04-13T14:40:10.000000000",614.38,569.0,43.48,46.93,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,639,5057,0.0,838559.5,0.0,1624749.4133000001]
["2026-04-13T14:40:10.000000000",614.38,598.0,16.07,16.58,1.0,0.0,608,35,0.01,0.02,-0.007,0.003,4498,7635,1349.4,838559.5,-8290.443720000001,1624749.4133000001]
["2026-04-13T14:40:24.000000000",614.35,618.0,0.02,0.03,0.033,0.037,8265,15651,3.51,3.91,-0.967,0.037,261,644,31546.199999999997,838559.5,181938.52380000002,1624670.07725]
["2026-04-13T14:40:37.000000000",614.32,628.0,0.0,0.01,0.003,0.002,1532,18,13.44,13.97,-0.997,0.002,2,17,306.8,842601.4999999999,1879.8192000000001,1623075.8280800004]
["2026-04-13T14:40:37.000000000",614.32,710.0,0.0,0.01,0.001,0.0,0,0,94.12,97.55,-0.999,0.0,0,0,0.0,842601.4999999999,0.0,1623075.8280800004]
["2026-04-13T14:41:04.000000000",614.3,560.0,52.47,55.68,1.0,0.0,510,339,0.0,0.01,-0.001,0.0,1873,172,0.0,849198.0000000001,0.0,1597473.6353999998]
["2026-04-13T14:41:04.000000000",614.3,633.0,0.0,0.01,0.003,0.001,0,69,16.93,20.55,-0.997,0.001,0,6,0.0,849198.0000000001,0.0,1597473.6353999998]
["2026-04-13T14:41:30.000000000",614.34,599.0,14.95,15.5,1.0,0.0,672,133,0.01,0.02,-0.007,0.003,4629,7564,1388.7,851806.4,-8531.339580000002,1620979.0938000004]
["2026-04-13T14:41:30.000000000",614.34,618.0,0.02,0.03,0.032,0.036,8265,15651,3.54,3.9,-0.968,0.036,261,644,30693.6,851806.4,177018.38495999997,1620979.0938000004]
["2026-04-13T14:41:43.000000000",614.33,638.0,0.0,0.01,0.002,0.001,0,0,22.33,25.55,-0.998,0.001,0,23,0.0,844775.1,0.0,1615242.5107500004]
["2026-04-13T14:41:56.000000000",614.35,715.0,0.0,0.01,0.001,0.0,0,0,99.12,102.54,-0.999,0.0,0,0,0.0,840044.4000000001,0.0,1652350.8452]
["2026-04-13T14:42:21.000000000",614.32,561.0,51.49,55.01,1.0,0.0,78,89,0.0,0.01,-0.001,0.0,1061,151,0.0,850824.8,0.0,1611156.1771200001]
["2026-04-13T14:42:21.000000000",614.32,590.0,24.09,24.49,1.0,0.0,1570,196,0.01,0.02,-0.005,0.001,9442,5528,944.2,850824.8,-5800.40944,1611156.1771200001]
["2026-04-13T14:42:34.000000000",614.34,600.0,14.11,14.51,1.0,0.0,2004,1072,0.01,0.02,-0.008,0.004,10895,25420,4358.0,847223.4,-26772.937200000004,1628577.2509200003]
["2026-04-13T14:42:47.000000000",614.31,620.0,0.01,0.02,0.016,0.015,9827,12654,5.49,5.89,-0.984,0.015,97,437,14886.000000000002,845971.5000000001,89658.54449999997,1612462.38885]
["2026-04-13T14:43:00.000000000",614.38,640.0,0.0,0.01,0.002,0.001,1422,127,24.03,27.53,-1.0,0.0,7,13,142.2,863665.2999999998,873.64836,1827484.9832199998]
["2026-04-13T14:43:00.000000000",614.38,720.0,0.0,0.01,0.001,0.0,0,0,103.91,107.54,-1.0,0.0,0,0,0.0,863665.2999999998,0.0,1827484.9832199998]
["2026-04-13T14:43:26.000000000",614.39,614.0,0.71,0.73,0.62,0.303,3397,174239,0.33,0.34,-0.381,0.302,1102,185070,136209.49999999997,828144.7999999999,427914.64793,1673865.0052600002]
["2026-04-13T14:43:39.000000000",614.38,581.0,31.48,34.7,1.0,0.0,306,146,0.0,0.01,-0.002,0.0,783,132,0.0,828144.7999999999,0.0,1673837.76092]
["2026-04-13T14:43:51.000000000",614.38,601.0,12.79,13.54,1.0,0.0,684,611,0.01,0.02,-0.008,0.004,3415,8341,1366.0,832552.5,-8392.4308,1697708.2670600004]
["2026-04-13T14:43:51.000000000",614.38,630.0,0.0,0.01,0.003,0.002,3878,186,14.07,17.5,-0.997,0.002,0,26,775.6,832552.5,4765.1312800000005,1697708.2670600004]
["2026-04-13T14:44:04.000000000",614.37,640.0,0.0,0.01,0.002,0.001,1422,127,24.03,27.53,-0.998,0.001,7,13,142.89999999999998,834660.9000000001,869.33355,1700474.7889500002]
["2026-04-13T14:44:17.000000000",614.38,725.0,0.0,0.01,0.001,0.0,0,0,108.92,112.54,-0.999,0.0,0,0,0.0,831463.9,0.0,1671643.80994]
["2026-04-13T14:44:42.000000000",614.48,573.0,39.49,42.66,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,54555,1619,0.0,831545.6000000001,0.0,1777556.6833600001]
["2026-04-13T14:44:42.000000000",614.48,592.0,22.16,22.63,1.0,0.0,402,74,0.01,0.02,-0.005,0.002,2079,4225,415.8,831545.6000000001,-2555.00784,1777556.6833600001]
["2026-04-13T14:44:55.000000000",614.47,612.0,2.5,2.57,0.922,0.083,4623,240004,0.06,0.07,-0.081,0.085,6288,200716,91818.90000000001,831545.6000000001,-92644.25637000002,1777527.7555399998]
["2026-04-13T14:45:08.000000000",614.5,622.0,0.01,0.02,0.013,0.01,1555,3509,7.39,7.8,-1.0,0.0,10,4,1555.0,850255.7999999997,9555.475,1899490.782]
["2026-04-13T14:45:22.000000000",614.71,637.0,0.0,0.01,0.002,0.001,0,0,20.98,24.37,-0.998,0.001,0,15,0.0,822360.2000000001,0.0,1742417.6245600004]
["2026-04-13T14:45:35.000000000",614.69,563.0,49.71,53.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,352,1171,0.0,813215.2000000001,0.0,1847988.03406]
["2026-04-13T14:45:48.000000000",614.75,573.0,39.7,42.68,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,54555,1619,0.0,804782.4000000001,0.0,1858669.5760000004]
["2026-04-13T14:46:00.000000000",614.74,593.0,21.29,21.94,1.0,0.0,310,137,0.01,0.02,-0.005,0.002,7070,4857,1414.0,796440.5000000001,-8692.4236,1890110.9557400001]
["2026-04-13T14:46:00.000000000",614.74,622.0,0.01,0.02,0.013,0.01,1555,3509,7.06,7.74,-0.987,0.01,10,4,1565.0,796440.5000000001,9497.733,1890110.9557400001]
["2026-04-13T14:46:14.000000000",614.78,632.0,0.0,0.01,0.003,0.001,0,24,15.86,19.11,-0.997,0.001,0,5,0.0,784101.5,0.0,1856643.59214]
["2026-04-13T14:46:27.000000000",614.82,685.0,0.0,0.01,0.001,0.0,1,0,69.13,72.12,-0.999,0.0,0,0,0.0,784101.5,0.0,1856764.3926600004]
["2026-04-13T14:46:54.000000000",614.75,555.0,57.91,61.13,1.0,0.0,18,19,0.0,0.01,-0.001,0.0,4273,43,0.0,792355.1,0.0,1919886.99575]
["2026-04-13T14:46:54.000000000",614.75,584.0,28.96,31.97,1.0,0.0,150,24,0.0,0.01,-0.002,0.0,5089,747,0.0,792355.1,0.0,1919886.99575]
["2026-04-13T14:47:07.000000000",614.74,604.0,10.57,11.0,1.0,0.0,1083,383,0.01,0.02,-0.01,0.006,6038,34642,3622.8,793328.2000000001,-22270.800720000003,1882549.0390000003]
["2026-04-13T14:47:20.000000000",614.75,614.0,0.99,1.01,0.707,0.258,3397,177933,0.25,0.26,-0.296,0.254,1102,193174,115633.40000000001,794535.4000000001,366709.4405,1898220.1320000004]
["2026-04-13T14:47:33.000000000",614.67,628.0,0.0,0.01,0.003,0.002,1532,18,13.08,13.62,-0.997,0.002,2,17,306.8,801255.2000000001,1880.8901999999998,1911616.32396]
["2026-04-13T14:47:33.000000000",614.67,685.0,0.0,0.01,0.001,0.0,1,0,69.14,72.11,-0.999,0.0,0,0,0.0,801255.2000000001,0.0,1911616.32396]
["2026-04-13T14:47:58.000000000",614.71,565.0,47.9,51.06,1.0,0.0,141,12,0.0,0.01,-0.001,0.0,3010,2120,0.0,792631.4,0.0,1858557.2437]
["2026-04-13T14:48:10.000000000",614.73,585.0,29.19,29.79,1.0,0.0,1068,214,0.0,0.01,-0.002,0.001,3520,2566,352.0,790805.9000000001,-2163.8496000000005,1857755.24691]
["2026-04-13T14:48:23.000000000",614.72,595.0,19.42,19.93,1.0,0.0,1161,347,0.01,0.02,-0.006,0.002,5066,5278,1013.1999999999999,788822.4000000001,-6228.34304,1860059.1180800002]
["2026-04-13T14:48:23.000000000",614.72,624.0,0.0,0.01,0.005,0.004,1013,4891,9.08,9.58,-0.995,0.004,5,29,407.2,788822.4000000001,2478.5510400000007,1860059.1180800002]
["2026-04-13T14:48:36.000000000",614.77,645.0,0.0,0.01,0.002,0.001,652,0,29.12,32.11,-0.998,0.001,0,0,65.2,790313.4,400.83004,1855931.6120799996]
["2026-04-13T14:48:49.000000000",614.8,695.0,0.0,0.01,0.001,0.0,0,0,79.12,82.11,-0.999,0.0,0,0,0.0,781903.6999999998,0.0,1877423.982]
["2026-04-13T14:49:17.000000000",614.78,567.0,45.92,49.07,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,587,358,0.0,777369.9999999999,0.0,1858031.1506]
["2026-04-13T14:49:17.000000000",614.78,586.0,26.92,30.11,1.0,0.0,143,16,0.0,0.01,-0.002,0.001,1312,7058,131.20000000000002,777369.9999999999,-806.5913600000001,1858031.1506]
["2026-04-13T14:49:32.000000000",614.75,680.0,0.0,0.01,0.001,0.0,10,5,64.14,67.13,-0.999,0.0,0,0,0.0,792199.7,0.0,1924634.0952500002]
["2026-04-13T14:49:45.000000000",614.8,625.0,0.0,0.01,0.004,0.003,5214,7904,10.02,10.55,-0.996,0.003,11,48,1567.5,789906.1,9596.413199999999,1908354.5700000003]
["2026-04-13T14:49:58.000000000",614.75,635.0,0.0,0.01,0.002,0.001,2791,13,18.97,22.11,-0.998,0.001,0,0,279.09999999999997,789906.1,1715.7672499999999,1908199.3687500001]
["2026-04-13T14:50:11.000000000",614.65,557.0,55.91,58.75,1.0,0.0,32,15,0.0,0.01,-0.001,0.0,1906,107,0.0,787824.6000000001,0.0,1876709.6157000004]
["2026-04-13T14:50:25.000000000",614.66,567.0,45.9,49.07,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,587,358,0.0,781727.0000000001,0.0,1852982.31036]
["2026-04-13T14:50:38.000000000",614.62,587.0,26.92,28.96,1.0,0.0,323,37,0.0,0.01,-0.002,0.001,2080,2326,208.0,1787826.0,-1278.4096000000002,8008466.639760001]
["2026-04-13T14:50:51.000000000",614.66,607.0,7.5,7.98,1.0,0.0,1285,7454,0.01,0.02,-0.012,0.009,4259,65838,3833.0999999999995,778453.3,-23560.532459999995,1821412.7581]
["2026-04-13T14:50:51.000000000",614.66,626.0,0.0,0.01,0.004,0.003,2792,1487,11.04,11.55,-0.996,0.003,3,10,838.5,778453.3,5142.86022,1821412.7581]
["2026-04-13T14:51:04.000000000",614.64,655.0,0.0,0.01,0.001,0.0,571,0,39.0,42.13,-0.999,0.0,0,0,0.0,786697.7000000001,0.0,1882403.2250399997]
["2026-04-13T14:51:29.000000000",614.79,560.0,52.91,55.97,1.0,0.0,510,339,0.0,0.01,-0.001,0.0,1873,172,0.0,755272.0,0.0,1727173.8118800002]
["2026-04-13T14:51:42.000000000",614.82,571.0,41.94,44.99,1.0,0.0,56,11,0.0,0.01,-0.001,0.0,435,409,0.0,770250.7,0.0,1870338.38862]
["2026-04-13T14:51:42.000000000",614.82,645.0,0.0,0.01,0.002,0.0,652,0,29.13,32.08,-0.998,0.001,0,0,0.0,770250.7,0.0,1870338.38862]
["2026-04-13T14:51:54.000000000",614.79,609.0,5.75,5.94,1.0,0.0,1668,29783,0.02,0.03,-0.023,0.019,3060,148639,5814.0,771830.9999999999,-35743.8906,1923605.36478]
["2026-04-13T14:52:07.000000000",614.83,629.0,0.0,0.01,0.003,0.002,1784,6,13.68,15.93,-0.997,0.002,0,19,356.8,769198.7999999998,2193.71344,1890907.2056800006]
["2026-04-13T14:52:20.000000000",614.9,670.0,0.0,0.01,0.001,0.0,0,0,54.13,57.06,-0.999,0.0,0,0,0.0,751860.7999999999,0.0,1911030.4928]
["2026-04-13T14:52:33.000000000",615.02,562.0,50.96,53.94,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1712,381,0.0,756720.5,0.0,1921447.3290599997]
["2026-04-13T14:52:45.000000000",614.97,582.0,30.95,34.1,1.0,0.0,758,83,0.0,0.01,-0.002,0.0,774,1535,0.0,756720.5,0.0,1921291.1189100004]
["2026-04-13T14:52:58.000000000",614.99,602.0,12.81,13.17,1.0,0.0,505,264,0.01,0.02,-0.008,0.004,6748,15396,2699.2000000000003,759942.0,-16599.810080000003,1954502.1789600002]
["2026-04-13T14:53:11.000000000",614.99,612.0,2.99,3.06,0.933,0.057,4623,240405,0.05,0.06,-0.064,0.064,6288,204423,66594.3,754662.3999999999,-85435.02579,1942796.4592999998]
["2026-04-13T14:53:11.000000000",614.99,641.0,0.0,0.01,0.002,0.001,0,0,25.15,28.05,-0.998,0.001,0,43,0.0,754662.3999999999,0.0,1942796.4592999998]
["2026-04-13T14:53:24.000000000",614.98,680.0,0.0,0.01,0.001,0.0,10,5,63.87,67.05,-0.999,0.0,0,0,0.0,760968.7999999999,0.0,1961146.6208000004]
["2026-04-13T14:53:50.000000000",614.93,564.0,48.97,51.92,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3810,0.0,770351.0999999999,0.0,1976898.48655]
["2026-04-13T14:53:50.000000000",614.93,636.0,0.0,0.01,0.002,0.001,0,0,20.03,23.04,-0.998,0.001,0,0,0.0,770351.0999999999,0.0,1976898.48655]
["2026-04-13T14:54:04.000000000",614.9,602.0,12.81,13.16,1.0,0.0,505,264,0.01,0.02,-0.008,0.004,6748,15396,2699.2000000000003,767408.2,-16597.380800000003,1945141.4553999996]
["2026-04-13T14:54:16.000000000",614.94,622.0,0.01,0.02,0.013,0.011,1555,3549,6.88,7.2,-0.987,0.011,10,4,1721.5,772771.5,10450.905300000002,1974191.6921399995]
["2026-04-13T14:54:29.000000000",614.92,632.0,0.0,0.01,0.003,0.001,0,24,15.84,19.02,-0.997,0.001,0,5,0.0,770906.3,0.0,1985596.97236]
["2026-04-13T14:54:29.000000000",614.92,730.0,0.0,0.01,0.001,0.0,5,0,113.96,117.02,-0.999,0.0,0,0,0.0,770906.3,0.0,1985596.97236]
["2026-04-13T14:54:55.000000000",615.09,576.0,37.16,40.04,1.0,0.0,106,8,0.0,0.01,-0.001,0.0,605,2375,0.0,750373.5999999999,0.0,1979384.2236000004]
["2026-04-13T14:55:08.000000000",615.07,587.0,27.1,28.79,1.0,0.0,323,37,0.0,0.01,-0.002,0.001,2080,2326,208.0,758327.9999999999,-1279.3456,2003615.1278000001]
["2026-04-13T14:55:21.000000000",615.04,608.0,6.95,7.29,1.0,0.0,1743,11017,0.02,0.03,-0.02,0.014,5532,126116,7744.800000000001,753713.0,-47633.617920000004,2071861.8764799994]
["2026-04-13T14:55:21.000000000",615.04,637.0,0.0,0.01,0.002,0.001,0,0,20.9,23.87,-0.998,0.001,0,15,0.0,753713.0,0.0,2071861.8764799994]
["2026-04-13T14:55:35.000000000",615.11,665.0,0.0,0.01,0.001,0.0,1,0,48.9,51.86,-0.999,0.0,0,0,0.0,981637.2999999997,0.0,3428553.63257]
["2026-04-13T14:56:03.000000000",615.13,559.0,54.24,57.1,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,64,0.0,760596.8999999999,0.0,2065886.42415]
["2026-04-13T14:56:16.000000000",615.1,573.0,40.24,43.1,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,54555,1619,0.0,760596.8999999999,0.0,2065785.6705000002]
["2026-04-13T14:56:16.000000000",615.1,602.0,12.9,13.4,1.0,0.0,505,264,0.01,0.02,-0.008,0.004,6748,15400,2699.2000000000003,760596.8999999999,-16602.7792,2065785.6705000002]
["2026-04-13T14:56:30.000000000",615.1,623.0,0.01,0.02,0.012,0.009,1759,4982,7.05,8.21,-1.0,0.0,9,20,1583.1,779372.9,9737.6481,2195988.8083]
["2026-04-13T14:56:43.000000000",615.13,634.0,0.0,0.01,0.003,0.001,0,187,18.03,20.85,-0.997,0.001,0,4,0.0,741573.7999999998,0.0,2001270.0933]
["2026-04-13T14:56:56.000000000",615.1,700.0,0.0,0.01,0.001,0.0,1,0,83.81,86.84,-0.999,0.0,0,0,0.0,743195.5999999999,0.0,1983672.896]
["2026-04-13T14:57:08.000000000",615.03,578.0,35.18,38.1,1.0,0.0,148,14,0.0,0.01,-0.001,0.0,1415,1347,0.0,862929.7999999998,0.0,2709728.695439999]
["2026-04-13T14:57:21.000000000",615.0,588.0,25.29,28.11,1.0,0.0,413,129,0.0,0.01,-0.002,0.001,1237,4406,123.70000000000002,749443.0,-760.7550000000001,1977189.3300000005]
["2026-04-13T14:57:34.000000000",615.04,609.0,5.93,6.29,1.0,0.0,1668,29813,0.02,0.03,-0.022,0.018,3060,148957,5508.0,746946.6,-33876.4032,1972220.4761599996]
["2026-04-13T14:57:47.000000000",615.04,620.0,0.01,0.02,0.018,0.019,9827,12906,4.82,5.12,-0.982,0.019,97,443,18855.6,746946.6,113702.44479999998,1972220.4761599996]
["2026-04-13T14:57:47.000000000",615.04,670.0,0.0,0.01,0.001,0.0,0,0,53.95,56.86,-0.999,0.0,0,0,0.0,746946.6,0.0,1972220.4761599996]
["2026-04-13T14:58:12.000000000",615.07,559.0,54.19,57.09,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,64,0.0,759853.3999999999,0.0,2015730.77666]
["2026-04-13T14:58:25.000000000",615.03,574.0,39.16,42.06,1.0,0.0,43,9,0.0,0.01,-0.001,0.0,1018,2241,0.0,752940.7999999999,0.0,2005919.11494]
["2026-04-13T14:58:38.000000000",615.04,595.0,19.8,20.32,1.0,0.0,1161,371,0.01,0.02,-0.006,0.002,5066,5279,1013.1999999999999,745871.2999999998,-6231.585279999999,1990389.3727999993]
["2026-04-13T14:58:38.000000000",615.04,614.0,1.2,1.22,0.77,0.209,3397,187138,0.19,0.2,-0.23,0.209,1102,206236,94029.09999999999,745871.2999999998,295007.0112,1990389.3727999993]
["2026-04-13T14:58:51.000000000",615.02,635.0,0.0,0.01,0.002,0.001,2791,13,18.82,21.86,-0.998,0.001,0,0,279.09999999999997,759894.0,1716.5208199999997,2024776.2242400001]
["2026-04-13T14:59:05.000000000",615.0,700.0,0.0,0.01,0.001,0.0,1,0,83.8,86.84,-0.999,0.0,0,0,0.0,751416.6,0.0,1963052.9400000002]
["2026-04-13T14:59:32.000000000",614.99,558.0,55.16,58.38,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,451,14,0.0,754868.5,0.0,1980183.54637]
["2026-04-13T14:59:32.000000000",614.99,587.0,26.92,29.08,1.0,0.0,323,38,0.0,0.01,-0.002,0.001,2080,2326,208.0,754868.5,-1279.1792,1980183.54637]
["2026-04-13T14:59:46.000000000",614.98,607.0,7.9,8.27,1.0,0.0,1285,7475,0.01,0.02,-0.012,0.009,4259,66010,3833.0999999999995,757179.1,-23572.798379999997,1988158.3873400006]
["2026-04-13T14:59:59.000000000",614.98,617.0,0.07,0.08,0.1,0.11,4133,35750,2.07,2.15,-0.9,0.11,1032,8379,56815.0,761743.5,209775.82780000003,2011132.8101800003]
["2026-04-13T14:59:59.000000000",614.98,655.0,0.0,0.01,0.001,0.0,571,0,38.88,41.86,-0.999,0.0,0,0,0.0,761743.5,0.0,2011132.8101800003]
["2026-04-13T15:00:26.000000000",615.07,590.0,24.78,25.28,1.0,0.0,1570,199,0.0,0.01,-0.002,0.001,9442,5622,944.2,765855.1999999998,-5807.490940000001,2102109.977320001]
["2026-04-13T15:00:39.000000000",615.01,571.0,42.21,44.95,1.0,0.0,56,11,0.0,0.01,-0.001,0.0,435,409,0.0,767911.4999999999,0.0,2086829.1766300001]
["2026-04-13T15:00:52.000000000",615.01,592.0,22.84,23.19,1.0,0.0,402,79,0.01,0.02,-0.005,0.002,2079,4622,415.8,766223.5,-2557.21158,2044961.7558700005]
["2026-04-13T15:01:05.000000000",615.1,603.0,11.97,12.29,1.0,0.0,722,557,0.01,0.02,-0.009,0.005,4397,16347,2198.5,766223.5,-13522.973500000002,2045261.0137000002]
["2026-04-13T15:01:05.000000000",615.1,632.0,0.0,0.01,0.003,0.001,0,24,16.71,17.08,-0.997,0.001,0,5,0.0,766223.5,0.0,2045261.0137000002]
["2026-04-13T15:01:19.000000000",615.12,643.0,0.0,0.01,0.002,0.001,0,0,26.93,29.84,-0.998,0.001,0,0,0.0,760623.8999999998,0.0,2065280.7779999997]
["2026-04-13T15:01:45.000000000",615.18,558.0,55.18,58.37,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,451,14,0.0,748173.5999999999,0.0,2074148.2701600003]
["2026-04-13T15:01:45.000000000",615.18,587.0,26.94,29.07,1.0,0.0,323,38,0.0,0.01,-0.002,0.001,2080,2326,208.0,748173.5999999999,-1279.5744,2074148.2701600003]
["2026-04-13T15:01:57.000000000",615.16,598.0,17.0,17.28,1.0,0.0,608,36,0.01,0.02,-0.007,0.003,4498,7726,1349.4,760584.7,-8300.96904,2146077.318840001]
["2026-04-13T15:02:10.000000000",615.15,619.0,0.02,0.03,0.031,0.034,2143,9259,3.82,4.03,-0.969,0.034,51,254,7459.6,745514.3,43754.38920000001,2104778.1703500003]
["2026-04-13T15:02:23.000000000",615.11,587.0,26.93,29.08,1.0,0.0,323,38,0.0,0.01,-0.002,0.001,2080,2326,208.0,744163.1,-1279.4288000000001,2080178.3828899998]
["2026-04-13T15:02:23.000000000",615.11,715.0,0.0,0.01,0.001,0.0,0,0,98.86,101.86,-0.999,0.0,0,0,0.0,744163.1,0.0,2080178.3828899998]
["2026-04-13T15:02:48.000000000",615.05,573.0,40.15,43.11,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,54555,1619,0.0,751866.8999999998,0.0,2061328.3890500003]
["2026-04-13T15:03:02.000000000",615.0,583.0,30.17,33.09,1.0,0.0,123,21,0.0,0.01,-0.002,0.0,1149,1353,0.0,755574.0999999997,0.0,2078538.2550000004]
["2026-04-13T15:03:15.000000000",615.06,604.0,10.92,11.22,1.0,0.0,1083,398,0.01,0.02,-0.009,0.005,6038,34940,3019.0,752452.2000000001,-18568.6614,2072096.5460400002]
["2026-04-13T15:03:15.000000000",615.06,633.0,0.0,0.01,0.003,0.001,0,69,17.76,18.11,-0.997,0.001,0,6,0.0,752452.2000000001,0.0,2072096.5460400002]
["2026-04-13T15:03:28.000000000",615.08,645.0,0.0,0.01,0.002,0.001,652,0,28.86,31.83,-0.998,0.001,0,0,65.2,753517.5999999999,401.0321600000001,2102507.0512800002]
["2026-04-13T15:03:55.000000000",615.1,559.0,54.17,57.1,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,64,0.0,753854.0999999999,0.0,2111291.9987]
["2026-04-13T15:04:08.000000000",615.1,580.0,34.82,35.99,1.0,0.0,858,90,0.0,0.01,-0.001,0.0,6277,1006,0.0,755997.9999999998,0.0,2115971.0644]
["2026-04-13T15:04:08.000000000",615.1,599.0,15.92,16.21,1.0,0.0,672,133,0.01,0.02,-0.007,0.003,4629,7676,1388.7,755997.9999999998,-8541.8937,2115971.0644]
["2026-04-13T15:04:21.000000000",615.06,620.0,0.01,0.02,0.018,0.019,9827,13239,4.82,5.07,-0.982,0.019,97,448,18855.6,755997.9999999998,113706.14219999999,2115833.4626400005]
["2026-04-13T15:04:33.000000000",615.01,622.0,0.01,0.02,0.013,0.011,1555,3571,6.82,7.1,-0.986,0.011,10,5,1721.5,753352.0,10452.09495,2074750.9952400003]
["2026-04-13T15:04:46.000000000",615.0,675.0,0.0,0.01,0.001,0.0,0,0,59.11,61.85,-0.999,0.0,0,0,0.0,755993.1,0.0,2065408.0050000004]
["2026-04-13T15:04:59.000000000",615.0,572.0,41.17,44.1,1.0,0.0,26,8,0.0,0.01,-0.001,0.0,1651,471,0.0,754945.6,0.0,2073937.4400000004]
["2026-04-13T15:05:12.000000000",614.99,582.0,31.16,34.1,1.0,0.0,758,83,0.0,0.01,-0.002,0.0,774,1540,0.0,754945.6,0.0,2073903.7174399998]
["2026-04-13T15:05:26.000000000",614.86,602.0,12.68,13.06,1.0,0.0,505,267,0.01,0.02,-0.008,0.004,6748,15424,2699.2000000000003,763254.1,-16596.301120000004,2045226.6489399998]
["2026-04-13T15:05:38.000000000",614.86,612.0,2.83,2.99,0.941,0.057,4623,240970,0.04,0.05,-0.058,0.064,6288,206555,66594.3,764022.5999999999,-85416.96605999999,1979652.4447999997]
["2026-04-13T15:05:38.000000000",614.86,641.0,0.0,0.01,0.002,0.001,0,0,25.16,27.96,-0.998,0.001,0,43,0.0,764022.5999999999,0.0,1979652.4447999997]
["2026-04-13T15:05:52.000000000",614.88,730.0,0.0,0.01,0.001,0.0,5,0,113.83,116.88,-0.999,0.0,0,0,0.0,764022.5999999999,0.0,1979716.8384000005]
["2026-04-13T15:06:18.000000000",614.82,564.0,49.14,52.06,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3810,0.0,766726.1999999998,0.0,2001114.9063600006]
["2026-04-13T15:06:31.000000000",614.88,584.0,28.98,32.18,1.0,0.0,150,25,0.0,0.01,-0.002,0.0,5089,747,0.0,761843.6,0.0,1948938.4051200002]
["2026-04-13T15:06:31.000000000",614.88,613.0,1.89,1.98,0.888,0.129,6074,221835,0.08,0.09,-0.115,0.129,2876,196030,115455.00000000001,761843.6,253663.82496000003,1948938.4051200002]
["2026-04-13T15:06:44.000000000",614.85,613.0,1.87,1.95,0.884,0.125,6074,221844,0.08,0.09,-0.115,0.128,2876,196145,112737.79999999999,756112.0999999999,240481.3617,1916354.02755]
["2026-04-13T15:06:57.000000000",614.86,642.0,0.0,0.01,0.002,0.001,0,0,25.92,29.02,-0.998,0.001,0,37,0.0,759470.2999999999,0.0,1963010.0291799996]
["2026-04-13T15:07:11.000000000",614.86,685.0,0.0,0.01,0.001,0.0,1,0,68.86,71.89,-0.999,0.0,0,0,0.0,753033.4999999999,0.0,1944870.4294599993]
["2026-04-13T15:07:23.000000000",614.83,574.0,38.98,42.07,1.0,0.0,43,9,0.0,0.01,-0.001,0.0,1018,2241,0.0,753033.4999999999,0.0,1944775.5361300001]
["2026-04-13T15:07:36.000000000",614.81,594.0,20.69,21.01,1.0,0.0,261,78,0.01,0.02,-0.006,0.002,1272,2737,254.4,762396.7999999999,-1564.07664,1942040.9244599997]
["2026-04-13T15:07:49.000000000",614.8,604.0,10.7,10.99,1.0,0.0,1083,398,0.01,0.02,-0.01,0.006,6038,34948,3622.8,763368.2999999999,-22272.9744,1927369.1044]
["2026-04-13T15:07:49.000000000",614.8,633.0,0.0,0.01,0.003,0.001,0,69,18.02,18.38,-0.997,0.001,0,6,0.0,763368.2999999999,0.0,1927369.1044]
["2026-04-13T15:08:02.000000000",614.84,643.0,0.0,0.01,0.002,0.001,0,0,26.92,29.89,-0.998,0.001,0,0,0.0,767025.4999999999,0.0,1973630.8664400002]
["2026-04-13T15:08:28.000000000",614.92,556.0,58.05,60.4,1.0,0.0,22,145,0.0,0.01,-0.001,0.0,1050,26,0.0,757844.9999999999,0.0,1979278.6693599997]
["2026-04-13T15:08:41.000000000",614.88,576.0,37.15,40.04,1.0,0.0,106,8,0.0,0.01,-0.001,0.0,605,2437,0.0,982974.2999999999,0.0,3352430.904479999]
["2026-04-13T15:08:41.000000000",614.88,636.0,0.0,0.01,0.002,0.001,0,0,20.92,21.28,-0.998,0.001,0,0,0.0,982974.2999999999,0.0,3352430.904479999]
["2026-04-13T15:08:54.000000000",614.91,614.0,1.07,1.11,0.759,0.249,3397,189574,0.18,0.19,-0.244,0.245,1102,213019,111584.29999999999,982974.2999999999,354103.91732999997,3352594.46961]
["2026-04-13T15:09:07.000000000",614.91,634.0,0.0,0.01,0.003,0.001,0,187,18.91,19.27,-0.997,0.001,0,4,0.0,753023.2999999998,0.0,1955356.61337]
["2026-04-13T15:09:20.000000000",614.93,645.0,0.0,0.01,0.002,0.001,652,0,28.86,31.89,-0.998,0.001,0,0,65.2,2146531.2000000007,400.93436,10514905.755219998]
["2026-04-13T15:09:34.000000000",614.94,566.0,47.12,50.09,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,515,493,0.0,764684.0999999999,0.0,2027728.36854]
["2026-04-13T15:09:48.000000000",614.95,576.0,37.13,40.06,1.0,0.0,106,8,0.0,0.01,-0.001,0.0,605,2437,0.0,760832.3999999998,0.0,2023474.5264999997]
["2026-04-13T15:10:01.000000000",614.96,596.0,18.77,19.1,1.0,0.0,1138,309,0.01,0.02,-0.006,0.002,1766,3793,353.2,759872.6999999998,-2172.03872,2000763.1356000002]
["2026-04-13T15:10:16.000000000",614.92,616.0,0.12,0.13,0.185,0.216,4008,72922,1.21,1.24,-0.815,0.215,147,17695,89733.3,1704179.8000000003,512918.9151599999,7783181.411920001]
["2026-04-13T15:10:16.000000000",614.92,635.0,0.0,0.01,0.002,0.001,2791,13,19.89,20.25,-0.998,0.001,0,0,279.09999999999997,1704179.8000000003,1716.2417199999998,7783181.411920001]
["2026-04-13T15:10:29.000000000",614.89,700.0,0.0,0.01,0.001,0.0,1,0,83.82,86.88,-0.999,0.0,0,0,0.0,2590141.600000001,0.0,13221096.68796]
["2026-04-13T15:10:56.000000000",614.9,568.0,45.46,48.06,1.0,0.0,63,9,0.0,0.01,-0.001,0.0,1498,4872,0.0,2743240.500000001,0.0,14144669.524699995]
["2026-04-13T15:10:56.000000000",614.9,627.0,0.0,0.01,0.004,0.002,1106,276,11.93,12.29,-0.996,0.002,4,24,222.00000000000003,2743240.500000001,1355.2395999999999,14144669.524699995]
["2026-04-13T15:11:09.000000000",614.85,606.0,8.74,9.04,1.0,0.0,1764,1621,0.01,0.02,-0.011,0.007,2945,56863,2061.5,760137.3999999999,-12675.132750000002,1978045.0023000005]
["2026-04-13T15:11:22.000000000",614.82,616.0,0.11,0.12,0.173,0.206,4008,74824,1.3,1.34,-0.827,0.206,147,17801,85593.0,768358.4999999999,489006.92412000004,1982910.7009800007]
["2026-04-13T15:11:35.000000000",614.7,636.0,0.0,0.01,0.002,0.001,0,0,21.09,21.46,-1.0,0.0,0,0,0.0,798341.7999999999,0.0,2132918.0244000005]
["2026-04-13T15:11:49.000000000",614.7,705.0,0.0,0.01,0.001,0.0,0,0,88.66,92.09,-0.999,0.0,0,0,0.0,770788.9,0.0,1892195.9721000001]
["2026-04-13T15:12:06.000000000",614.75,568.0,44.8,48.07,1.0,0.0,63,9,0.0,0.01,-0.001,0.0,1498,4872,0.0,778333.6,0.0,1960635.6995]
["2026-04-13T15:12:19.000000000",614.77,588.0,25.28,28.11,1.0,0.0,413,129,0.0,0.01,-0.002,0.001,1237,4406,123.70000000000002,769829.7000000001,-760.4704900000002,1920523.6516699998]
["2026-04-13T15:12:31.000000000",614.76,598.0,16.59,16.89,0.993,0.003,608,36,0.01,0.02,-0.007,0.003,4498,7729,1531.8,798468.8999999999,-7174.2492,2126676.768360001]
["2026-04-13T15:12:44.000000000",614.77,618.0,0.02,0.03,0.035,0.044,8265,16619,3.2,3.26,-0.965,0.044,261,1134,37514.399999999994,769829.7000000001,216507.23952,1920523.6516699998]
["2026-04-13T15:12:44.000000000",614.77,660.0,0.0,0.01,0.001,0.0,344,2,43.9,47.18,-0.999,0.0,0,2,0.0,769829.7000000001,0.0,1920523.6516699998]
["2026-04-13T15:12:57.000000000",614.73,675.0,0.0,0.01,0.001,0.0,0,0,59.13,62.05,-1.0,0.0,0,0,0.0,796406.4999999998,0.0,2108899.5000300007]
["2026-04-13T15:13:23.000000000",614.75,569.0,43.96,47.13,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,639,5057,0.0,769452.0,0.0,1888300.526]
["2026-04-13T15:13:36.000000000",614.73,589.0,24.11,27.15,1.0,0.0,469,69,0.0,0.01,-0.002,0.001,1351,2089,135.1,772108.4000000001,-830.50023,1933788.1269599998]
["2026-04-13T15:13:36.000000000",614.73,608.0,6.6,6.89,1.0,0.0,1743,11040,0.01,0.02,-0.014,0.011,5532,128180,6085.2,772108.4000000001,-37407.54996,1933788.1269599998]
["2026-04-13T15:13:49.000000000",614.68,628.0,0.0,0.01,0.003,0.002,1532,18,13.13,13.5,-0.997,0.002,2,17,306.8,784044.8,1880.9207999999999,1975640.5292799997]
["2026-04-13T15:14:02.000000000",614.69,638.0,0.0,0.01,0.002,0.001,0,0,23.14,23.49,-1.0,0.0,0,23,0.0,806478.1999999998,0.0,2108257.6151]
["2026-04-13T15:14:16.000000000",614.75,715.0,0.0,0.01,0.001,0.0,0,0,98.87,102.21,-0.999,0.0,0,0,0.0,775064.0000000001,0.0,1928437.5535]
["2026-04-13T15:14:29.000000000",614.81,580.0,33.24,35.97,1.0,0.0,858,91,0.0,0.01,-0.001,0.0,6277,1006,0.0,775449.3,0.0,1965334.2309299991]
["2026-04-13T15:14:42.000000000",614.79,590.0,23.19,26.07,1.0,0.0,1570,199,0.0,0.01,-0.002,0.001,9442,5647,944.2,775449.3,-5804.84718,1965270.2978700001]
["2026-04-13T15:14:54.000000000",614.82,610.0,4.7,4.85,0.956,0.006,4033,93636,0.02,0.03,-0.026,0.025,7093,227727,20152.300000000003,758733.1,-94145.54214000002,1912031.7921000002]
["2026-04-13T15:14:54.000000000",614.82,639.0,0.0,0.01,0.002,0.001,0,0,24.03,24.38,-0.998,0.001,0,14,0.0,758733.1,0.0,1912031.7921000002]
["2026-04-13T15:15:07.000000000",614.83,641.0,0.0,0.01,0.002,0.001,0,0,25.2,28.21,-0.998,0.001,0,43,0.0,766370.9,0.0,1984732.1081700004]
["2026-04-13T15:15:34.000000000",614.77,561.0,51.89,55.09,0.999,0.0,78,89,0.0,0.01,-0.001,0.0,1061,151,0.0,790058.8999999997,0.0,2159741.7245299993]
["2026-04-13T15:15:47.000000000",614.79,571.0,41.83,44.92,1.0,0.0,56,11,0.0,0.01,-0.001,0.0,435,409,0.0,752585.9,0.0,1881620.7408900002]
["2026-04-13T15:15:47.000000000",614.79,600.0,14.65,14.92,1.0,0.0,2004,1096,0.01,0.02,-0.007,0.003,10895,25877,3268.5,752585.9,-20094.41115,1881620.7408900002]
["2026-04-13T15:16:01.000000000",614.86,620.0,0.01,0.02,0.018,0.018,9827,13255,5.08,5.32,-0.982,0.018,97,466,17863.2,748307.2,107686.5804,1939402.4794799997]
["2026-04-13T15:16:14.000000000",614.89,630.0,0.0,0.01,0.003,0.002,3878,195,14.99,15.3,-0.997,0.002,0,28,775.6,750033.8,4769.08684,1954442.62236]
["2026-04-13T15:16:27.000000000",614.88,675.0,0.0,0.01,0.001,0.0,0,0,59.11,62.06,-0.999,0.0,0,0,0.0,750033.8,0.0,1954410.8371200005]
["2026-04-13T15:16:40.000000000",614.94,562.0,50.96,54.1,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1712,381,0.0,750619.7,0.0,1996581.6575400003]
["2026-04-13T15:16:53.000000000",614.96,582.0,30.96,34.1,1.0,0.0,758,83,0.0,0.01,-0.002,0.0,774,1540,0.0,738578.5999999999,0.0,2018830.04544]
["2026-04-13T15:17:06.000000000",614.97,602.0,12.79,13.09,1.0,0.0,505,268,0.01,0.02,-0.008,0.004,6748,15437,2699.2000000000003,737120.1,-16599.27024,2023044.0551100005]
["2026-04-13T15:17:19.000000000",615.01,613.0,1.95,2.05,0.922,0.092,6074,222084,0.04,0.05,-0.074,0.103,2876,204168,85503.6,720115.1,161489.3258,1973581.2352300005]
["2026-04-13T15:17:32.000000000",615.04,624.0,0.0,0.01,0.005,0.004,1013,4954,8.76,9.14,-0.995,0.004,5,29,407.2,727643.9999999999,2479.8412800000006,2070188.9676799998]
["2026-04-13T15:17:45.000000000",615.05,556.0,57.15,59.1,1.0,0.0,22,160,0.0,0.01,-0.001,0.0,1050,26,0.0,717066.0,0.0,2006793.7507000002]
["2026-04-13T15:17:59.000000000",615.06,567.0,45.98,49.07,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,587,358,0.0,717066.0,0.0,2006826.37884]
["2026-04-13T15:18:12.000000000",615.09,588.0,25.28,28.11,1.0,0.0,413,129,0.0,0.01,-0.002,0.001,1237,4406,123.70000000000002,726902.1,-760.8663300000002,2058225.8447100006]
["2026-04-13T15:18:12.000000000",615.09,607.0,7.96,8.19,1.0,0.0,1285,7477,0.01,0.02,-0.012,0.009,4259,66498,3833.0999999999995,726902.1,-23577.014789999997,2058225.8447100006]
["2026-04-13T15:18:25.000000000",615.12,628.0,0.0,0.01,0.003,0.002,1532,18,12.71,13.08,-0.997,0.002,2,17,306.8,711966.7,1882.2672,2017864.8679199992]
["2026-04-13T15:18:38.000000000",615.11,670.0,0.0,0.01,0.001,0.0,0,0,53.94,56.83,-0.999,0.0,0,0,0.0,713214.8,0.0,2043381.8875799999]
["2026-04-13T15:18:51.000000000",615.17,725.0,0.0,0.01,0.001,0.0,0,0,108.86,111.87,-0.999,0.0,0,0,0.0,720187.0,0.0,2106611.52446]
["2026-04-13T15:19:04.000000000",615.18,583.0,30.18,33.09,1.0,0.0,123,21,0.0,0.01,-0.002,0.0,1149,1356,0.0,717957.9,0.0,2112178.082579999]
["2026-04-13T15:19:17.000000000",615.12,594.0,20.98,21.32,1.0,0.0,261,78,0.01,0.02,-0.006,0.002,1272,2745,254.4,707273.7,-1564.86528,2026492.5410399996]
["2026-04-13T15:19:29.000000000",615.12,559.0,54.16,57.1,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,64,0.0,707273.7,0.0,2026492.5410399996]
["2026-04-13T15:19:42.000000000",615.12,635.0,0.0,0.01,0.002,0.001,2791,13,19.7,20.03,-0.998,0.001,0,0,279.09999999999997,713214.8,1716.7999199999997,2043415.1073599998]
["2026-04-13T15:19:42.000000000",615.12,695.0,0.0,0.01,0.001,0.0,0,0,78.84,81.85,-0.999,0.0,0,0,0.0,713214.8,0.0,2043415.1073599998]
["2026-04-13T15:20:08.000000000",615.1,569.0,44.21,47.14,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,639,5057,0.0,711226.1,0.0,2053291.7593000005]
["2026-04-13T15:20:21.000000000",615.12,590.0,23.22,26.08,1.0,0.0,1570,199,0.0,0.01,-0.002,0.001,9442,5655,944.2,711390.0,-5807.963040000001,2032516.4111999997]
["2026-04-13T15:20:34.000000000",615.08,601.0,13.98,14.27,1.0,0.0,684,648,0.01,0.02,-0.008,0.004,3415,8522,1366.0,713149.9,-8401.9928,2002152.4437200006]
["2026-04-13T15:20:34.000000000",615.08,630.0,0.0,0.01,0.003,0.002,3878,196,14.74,15.04,-0.997,0.002,0,28,775.6,713149.9,4770.560480000001,2002152.4437200006]
["2026-04-13T15:20:48.000000000",615.1,641.0,0.0,0.01,0.002,0.001,0,0,25.16,27.71,-0.998,0.001,0,43,0.0,712057.5,0.0,2011156.1791]
["2026-04-13T15:21:14.000000000",615.1,556.0,57.22,60.42,1.0,0.0,22,175,0.0,0.01,-0.001,0.0,1050,26,0.0,719325.4,0.0,2051423.7006]
["2026-04-13T15:21:26.000000000",615.13,577.0,36.22,39.38,1.0,0.0,257,13,0.0,0.01,-0.001,0.0,762,702,0.0,718602.2,0.0,2070239.69916]
["2026-04-13T15:21:26.000000000",615.13,596.0,18.98,19.25,1.0,0.0,1138,310,0.01,0.02,-0.006,0.002,1766,3801,353.2,718602.2,-2172.63916,2070239.69916]
["2026-04-13T15:21:39.000000000",615.16,710.0,0.0,0.01,0.001,0.0,0,0,93.91,96.79,-0.999,0.0,0,0,0.0,725486.9,0.0,2121687.45516]
["2026-04-13T15:21:52.000000000",615.16,637.0,0.0,0.01,0.002,0.001,0,0,21.68,22.04,-0.998,0.001,0,15,0.0,710517.2,0.0,2063556.68064]
["2026-04-13T15:22:05.000000000",615.14,665.0,0.0,0.01,0.001,0.0,1,0,48.91,51.79,-0.999,0.0,0,0,0.0,716527.7999999998,0.0,2100463.1953999996]
["2026-04-13T15:22:18.000000000",615.19,571.0,42.23,44.8,1.0,0.0,56,11,0.0,0.01,-0.001,0.0,435,409,0.0,723412.7,0.0,2142265.6787700006]
["2026-04-13T15:22:32.000000000",615.23,582.0,31.22,34.09,1.0,0.0,758,83,0.0,0.01,-0.002,0.0,774,1540,0.0,723412.7,0.0,2142404.9700899995]
["2026-04-13T15:22:45.000000000",615.24,603.0,12.09,12.35,1.0,0.0,722,563,0.01,0.02,-0.009,0.005,4397,16432,2198.5,714020.2999999999,-13526.051400000002,2110603.5838800003]
["2026-04-13T15:22:45.000000000",615.24,632.0,0.0,0.01,0.003,0.001,0,24,16.61,16.96,-0.997,0.001,0,5,0.0,714020.2999999999,0.0,2110603.5838800003]
["2026-04-13T15:22:58.000000000",615.29,643.0,0.0,0.01,0.002,0.001,0,0,26.92,29.79,-0.998,0.001,0,0,0.0,710846.3999999999,0.0,2120891.09362]
["2026-04-13T15:23:25.000000000",615.27,558.0,55.23,58.38,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,451,14,0.0,712379.4999999999,0.0,2134833.6977699986]
["2026-04-13T15:23:39.000000000",615.27,569.0,44.24,47.41,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,639,5057,0.0,716412.2,0.0,2139702.3292799992]
["2026-04-13T15:23:39.000000000",615.27,598.0,17.12,17.38,1.0,0.0,608,36,0.01,0.02,-0.007,0.003,4498,7758,1349.4,716412.2,-8302.45338,2139702.3292799992]
["2026-04-13T15:23:52.000000000",615.33,715.0,0.0,0.01,0.001,0.0,0,0,98.52,101.61,-0.999,0.0,0,0,0.0,718222.1999999997,0.0,2192438.0192400003]
["2026-04-13T15:24:06.000000000",615.29,629.0,0.0,0.01,0.003,0.002,1784,15,13.53,13.86,-0.997,0.002,0,19,356.8,700293.3999999999,2195.35472,2141339.64148]
["2026-04-13T15:24:20.000000000",615.29,675.0,0.0,0.01,0.001,0.0,0,0,58.64,61.6,-0.999,0.0,0,0,0.0,700054.1999999998,0.0,2135315.9523800006]
["2026-04-13T15:24:33.000000000",615.32,573.0,40.41,43.36,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,54555,1619,0.0,700054.1999999998,0.0,2135420.06504]
["2026-04-13T15:24:46.000000000",615.3,584.0,29.42,32.42,1.0,0.0,150,25,0.0,0.01,-0.002,0.0,5089,747,0.0,698504.1999999998,0.0,2127423.1313999994]
["2026-04-13T15:24:59.000000000",615.3,605.0,10.19,10.45,1.0,0.0,2140,3879,0.01,0.02,-0.01,0.006,12316,43887,7389.6,695477.6999999998,-45468.2088,2107191.4520999994]
["2026-04-13T15:25:12.000000000",615.3,616.0,0.17,0.18,0.261,0.293,4008,85730,0.89,0.91,-0.739,0.293,147,20940,121741.49999999997,696316.2999999999,696072.2768999998,2102031.546299999]
["2026-04-13T15:25:12.000000000",615.3,650.0,0.0,0.01,0.002,0.0,2026,0,33.85,36.59,-0.998,0.0,0,0,0.0,696316.2999999999,0.0,2102031.546299999]
["2026-04-13T15:25:38.000000000",615.34,560.0,53.46,56.34,1.0,0.0,510,341,0.0,0.01,-0.001,0.0,1873,172,0.0,695406.1,0.0,2127434.05754]
["2026-04-13T15:25:51.000000000",615.32,571.0,42.43,44.8,1.0,0.0,56,11,0.0,0.01,-0.001,0.0,435,409,0.0,696056.5999999999,0.0,2115374.1700799996]
["2026-04-13T15:26:04.000000000",615.31,584.0,29.44,32.42,1.0,0.0,150,25,0.0,0.01,-0.002,0.0,5089,747,0.0,699075.2999999999,0.0,2124209.48529]
["2026-04-13T15:26:04.000000000",615.31,620.0,0.01,0.02,0.019,0.02,9827,13319,4.58,4.79,-0.981,0.02,97,472,19848.0,699075.2999999999,119739.326,2124209.48529]
["2026-04-13T15:26:17.000000000",615.38,631.0,0.0,0.01,0.003,0.002,0,204,15.47,15.81,-0.997,0.002,0,10,0.0,699075.2999999999,0.0,2124451.14342]
["2026-04-13T15:26:30.000000000",615.34,685.0,0.0,0.01,0.001,0.0,1,0,68.85,71.59,-0.999,0.0,0,0,0.0,701189.7,0.0,2158132.1394599997]
["2026-04-13T15:26:55.000000000",615.33,557.0,56.43,59.47,1.0,0.0,32,16,0.0,0.01,-0.001,0.0,1906,107,0.0,702195.0999999999,0.0,2160078.42987]
["2026-04-13T15:26:55.000000000",615.33,586.0,27.43,30.43,1.0,0.0,143,17,0.0,0.01,-0.002,0.001,1312,7058,131.20000000000002,702195.0999999999,-807.3129600000002,2160078.42987]
["2026-04-13T15:27:07.000000000",615.3,607.0,8.22,8.42,1.0,0.0,1285,7480,0.01,0.02,-0.012,0.008,4259,67843,3407.2000000000003,701019.7999999999,-20964.5016,2127352.9871999994]
["2026-04-13T15:27:20.000000000",615.33,618.0,0.02,0.03,0.041,0.057,8265,17275,2.67,2.8,-0.959,0.057,261,1351,48598.200000000004,709664.9999999999,280730.77524000005,2185584.4737000004]
["2026-04-13T15:27:33.000000000",615.32,639.0,0.0,0.01,0.002,0.001,0,0,23.51,23.85,-0.998,0.001,0,14,0.0,709664.9999999999,0.0,2185548.9547999995]
["2026-04-13T15:27:33.000000000",615.32,715.0,0.0,0.01,0.001,0.0,0,0,98.52,101.59,-0.999,0.0,0,0,0.0,709664.9999999999,0.0,2185548.9547999995]
["2026-04-13T15:27:58.000000000",615.34,573.0,40.41,43.36,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,54555,1619,0.0,701791.9999999999,0.0,2138265.8875600006]
["2026-04-13T15:28:11.000000000",615.34,585.0,29.93,31.42,1.0,0.0,1068,234,0.0,0.01,-0.002,0.0,3520,2574,0.0,712641.7999999998,0.0,2208876.15256]
["2026-04-13T15:28:24.000000000",615.36,604.0,11.26,11.47,1.0,0.0,1083,400,0.01,0.02,-0.009,0.005,6038,35109,3019.0,700027.0999999999,-18577.7184,2146067.3846400003]
["2026-04-13T15:28:24.000000000",615.36,633.0,0.0,0.01,0.003,0.001,0,69,17.5,17.84,-0.997,0.001,0,6,0.0,700027.0999999999,0.0,2146067.3846400003]
["2026-04-13T15:28:38.000000000",615.34,695.0,0.0,0.01,0.001,0.0,0,0,78.73,81.6,-0.999,0.0,0,0,0.0,710586.3999999999,0.0,2210973.23128]
["2026-04-13T15:29:04.000000000",615.31,559.0,54.42,57.26,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,64,0.0,704361.9999999999,0.0,2158332.7319600005]
["2026-04-13T15:29:04.000000000",615.31,588.0,25.44,28.61,1.0,0.0,413,137,0.0,0.01,-0.002,0.001,1237,4406,123.70000000000002,704361.9999999999,-761.1384700000001,2158332.7319600005]
["2026-04-13T15:29:17.000000000",615.3,599.0,16.17,16.45,1.0,0.0,672,186,0.01,0.02,-0.007,0.003,4629,7774,1388.7,708753.5999999999,-8544.6711,2162203.579199999]
["2026-04-13T15:29:30.000000000",615.3,620.0,0.01,0.02,0.019,0.02,9827,13320,4.57,4.87,-0.981,0.02,97,497,19848.0,709988.4999999999,119737.38,2174756.314499999]
["2026-04-13T15:29:43.000000000",615.33,641.0,0.0,0.01,0.002,0.001,0,0,24.92,27.6,-0.998,0.001,0,46,0.0,712306.9999999999,0.0,2180558.4582600007]
["2026-04-13T15:29:56.000000000",615.33,685.0,0.0,0.01,0.001,0.0,1,0,68.86,71.59,-0.999,0.0,0,0,0.0,724358.4,0.0,2261720.48526]
["2026-04-13T15:30:10.000000000",615.19,575.0,38.43,41.57,1.0,0.0,323,38,0.0,0.01,-0.001,0.0,4553,4269,0.0,717610.6,0.0,2138268.7893400006]
["2026-04-13T15:30:25.000000000",615.25,621.0,0.0,0.01,0.007,0.008,6050,5246,5.69,5.96,-0.993,0.008,15,3,4852.0,713186.1,29704.27,2160496.5187500003]
["2026-04-13T15:30:39.000000000",615.25,606.0,9.11,9.37,1.0,0.0,1764,1632,0.01,0.02,-0.011,0.007,2945,58103,2061.5,719527.7,-12683.37875,2201002.1177500007]
["2026-04-13T15:30:39.000000000",615.25,635.0,0.0,0.01,0.002,0.001,2791,13,19.63,19.91,-0.998,0.001,0,0,279.09999999999997,719527.7,1717.1627499999997,2201002.1177500007]
["2026-04-13T15:30:52.000000000",615.23,655.0,0.0,0.01,0.001,0.0,571,0,38.63,41.59,-0.999,0.0,0,0,0.0,717260.7,0.0,2169155.17049]
["2026-04-13T15:31:19.000000000",615.3,561.0,52.32,55.41,1.0,0.0,78,89,0.0,0.01,-0.001,0.0,1061,151,0.0,715552.2999999999,0.0,2210220.9758999995]
["2026-04-13T15:31:32.000000000",615.36,582.0,31.4,34.47,1.0,0.0,758,83,0.0,0.01,-0.002,0.0,774,1544,0.0,707793.3999999999,0.0,2194339.299840001]
["2026-04-13T15:31:32.000000000",615.36,601.0,14.2,14.47,1.0,0.0,684,652,0.01,0.02,-0.008,0.004,3415,8602,1366.0,707793.3999999999,-8405.8176,2194339.299840001]
["2026-04-13T15:31:45.000000000",615.48,622.0,0.0,0.01,0.006,0.006,1555,3651,6.5,6.74,-0.994,0.006,10,5,939.0,716542.7,5705.4996,2285014.4300400014]
["2026-04-13T15:31:58.000000000",615.6,633.0,0.0,0.01,0.003,0.001,0,69,17.2,17.53,-0.997,0.001,0,6,0.0,690922.7000000001,0.0,2275814.718]
["2026-04-13T15:32:12.000000000",615.63,695.0,0.0,0.01,0.001,0.0,0,0,78.73,81.42,-0.999,0.0,0,0,0.0,697532.8999999999,0.0,2289619.698870001]
["2026-04-13T15:32:26.000000000",615.72,618.0,0.02,0.03,0.045,0.07,8265,17483,2.3,2.45,-0.955,0.07,261,1461,59682.00000000001,694901.0,344975.60160000005,2302710.2935199994]
["2026-04-13T15:32:39.000000000",615.67,587.0,27.51,29.75,1.0,0.0,323,38,0.0,0.01,-0.002,0.001,2080,2326,208.0,705817.4999999998,-1280.5936,2349096.888709999]
["2026-04-13T15:32:52.000000000",615.74,608.0,7.59,7.78,1.0,0.0,1743,11055,0.01,0.02,-0.012,0.009,5532,129625,4978.799999999999,705817.4999999998,-30656.463119999997,2349363.9746200005]
["2026-04-13T15:33:05.000000000",615.76,629.0,0.0,0.01,0.003,0.002,1784,15,13.09,13.42,-0.997,0.002,0,19,356.8,686555.7000000001,2197.03168,2295984.9277600003]
["2026-04-13T15:33:05.000000000",615.76,665.0,0.0,0.01,0.001,0.0,1,0,48.27,51.22,-0.999,0.0,0,0,0.0,686555.7000000001,0.0,2295984.9277600003]
["2026-04-13T15:33:32.000000000",615.81,563.0,50.8,53.74,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,352,1171,0.0,698569.7000000002,0.0,2370637.5712499996]
["2026-04-13T15:33:44.000000000",615.76,574.0,41.03,42.72,1.0,0.0,43,9,0.0,0.01,-0.001,0.0,1018,2241,0.0,692798.7999999999,0.0,2325128.2328]
["2026-04-13T15:33:57.000000000",615.78,595.0,20.63,20.88,1.0,0.0,1161,374,0.0,0.01,-0.002,0.001,5066,5305,506.59999999999997,700359.9,-3119.54148,2371963.0076999995]
["2026-04-13T15:33:57.000000000",615.78,624.0,0.0,0.01,0.005,0.005,1013,4956,8.21,8.31,-0.995,0.005,5,49,509.00000000000006,700359.9,3103.5312,2371963.0076999995]
["2026-04-13T15:34:11.000000000",615.72,635.0,0.0,0.01,0.002,0.001,2791,13,19.1,19.43,-0.997,0.001,0,0,279.09999999999997,712129.0,1718.47452,2420497.5295199994]
["2026-04-13T15:34:24.000000000",615.72,705.0,0.0,0.01,0.001,0.0,0,0,88.15,91.23,-0.999,0.0,0,0,0.0,712129.0,0.0,2420497.5295199994]
["2026-04-13T15:34:37.000000000",615.69,695.0,0.0,0.01,0.001,0.0,0,0,78.73,81.23,-0.999,0.0,0,0,0.0,712085.0,0.0,2446345.7046000008]
["2026-04-13T15:34:50.000000000",615.7,589.0,24.79,27.69,1.0,0.0,469,69,0.0,0.01,-0.002,0.001,1351,2139,135.1,702653.1000000001,-831.8107000000001,2399713.530900001]
["2026-04-13T15:35:04.000000000",615.66,610.0,5.61,5.82,1.0,0.0,4033,94506,0.01,0.02,-0.016,0.015,7093,230886,10639.5,700983.7,-65503.145699999994,2381814.3082199986]
["2026-04-13T15:35:18.000000000",615.61,621.0,0.0,0.01,0.007,0.009,6050,5274,5.24,5.47,-0.993,0.009,15,3,5458.499999999999,718594.2999999998,33436.857149999996,2476310.3089100006]
["2026-04-13T15:35:31.000000000",615.61,642.0,0.0,0.01,0.002,0.001,0,0,25.26,28.2,-0.998,0.001,0,37,0.0,703006.7000000001,0.0,2349760.592430001]
["2026-04-13T15:35:44.000000000",615.7,565.0,48.81,51.73,1.0,0.0,141,12,0.0,0.01,-0.001,0.0,3010,2122,0.0,721115.4999999999,0.0,2498986.5361]
["2026-04-13T15:35:58.000000000",615.75,576.0,37.8,40.73,1.0,0.0,106,8,0.0,0.01,-0.001,0.0,605,2437,0.0,698837.0,0.0,2410401.4034999995]
["2026-04-13T15:36:11.000000000",615.84,597.0,18.64,18.98,1.0,0.0,647,367,0.0,0.01,-0.002,0.001,2946,3993,294.6,697945.1000000001,-1814.2646400000003,2451211.3243199987]
["2026-04-13T15:36:24.000000000",615.84,608.0,7.69,7.93,1.0,0.0,1743,11084,0.01,0.02,-0.012,0.009,5532,129830,4978.799999999999,697945.1000000001,-30661.441919999997,2451211.3243199987]
["2026-04-13T15:36:24.000000000",615.84,637.0,0.0,0.01,0.002,0.001,0,0,20.99,21.31,-0.998,0.001,0,15,0.0,697945.1000000001,0.0,2451211.3243199987]
["2026-04-13T15:36:37.000000000",615.9,680.0,0.0,0.01,0.001,0.0,10,5,63.25,66.11,-0.999,0.0,0,0,0.0,701538.9000000001,0.0,2467114.9413000005]
["2026-04-13T15:37:04.000000000",615.84,562.0,51.98,55.14,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1712,381,0.0,680225.6000000001,0.0,2392146.7257599994]
["2026-04-13T15:37:04.000000000",615.84,591.0,24.66,25.0,1.0,0.0,261,172,0.0,0.01,-0.002,0.001,1650,3771,165.0,680225.6000000001,-1016.1360000000001,2392146.7257599994]
["2026-04-13T15:37:17.000000000",615.79,602.0,13.72,13.99,1.0,0.0,505,269,0.01,0.02,-0.008,0.004,6748,17848,2699.2000000000003,695291.3,-16621.40368,2416408.6074099997]
["2026-04-13T15:37:30.000000000",615.8,623.0,0.0,0.01,0.006,0.006,1759,5107,7.05,7.28,-0.994,0.006,9,20,1060.8,704504.4,6465.900000000001,2450419.6868000003]
["2026-04-13T15:37:43.000000000",615.82,645.0,0.0,0.01,0.002,0.001,652,0,27.96,31.03,-0.998,0.001,0,0,65.2,690660.2000000001,401.5146400000001,2413970.060960001]
["2026-04-13T15:37:56.000000000",615.75,700.0,0.0,0.01,0.001,0.0,1,0,83.04,86.03,-0.999,0.0,0,0,0.0,694571.2999999999,0.0,2391089.6362499995]
["2026-04-13T15:38:09.000000000",615.59,578.0,36.0,39.1,1.0,0.0,148,16,0.0,0.01,-0.001,0.0,1415,1347,0.0,694571.2999999999,0.0,2390468.32185]
["2026-04-13T15:38:22.000000000",615.54,599.0,16.42,16.71,1.0,0.0,672,186,0.0,0.01,-0.003,0.001,4629,7847,462.90000000000003,710634.6000000001,-2849.33466,2387109.6699600006]
["2026-04-13T15:38:35.000000000",615.63,610.0,5.52,5.7,1.0,0.0,4033,94538,0.01,0.02,-0.016,0.016,7093,231021,11348.8,701333.5000000001,-69866.61744,2345578.0033500004]
["2026-04-13T15:38:35.000000000",615.63,639.0,0.0,0.01,0.002,0.001,0,0,23.27,23.57,-0.998,0.001,0,14,0.0,701333.5000000001,0.0,2345578.0033500004]
["2026-04-13T15:39:03.000000000",615.64,581.0,32.72,36.35,1.0,0.0,306,146,0.0,0.01,-0.001,0.0,783,132,0.0,704576.2,0.0,2391609.95256]
["2026-04-13T15:39:17.000000000",615.63,564.0,49.91,53.39,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3810,0.0,694114.9,0.0,2354674.552230001]
["2026-04-13T15:39:30.000000000",615.62,585.0,30.43,32.01,1.0,0.0,1068,240,0.0,0.01,-0.002,0.0,3520,2574,0.0,692318.2,0.0,2319342.193799999]
["2026-04-13T15:39:30.000000000",615.62,604.0,11.44,11.8,1.0,0.0,1083,403,0.01,0.02,-0.009,0.005,6038,35182,3019.0,692318.2,-18585.5678,2319342.193799999]
["2026-04-13T15:39:43.000000000",615.62,625.0,0.0,0.01,0.004,0.004,5214,7944,9.25,9.54,-0.995,0.004,11,48,2090.0,694814.6,12812.283440000003,2338026.2607999993]
["2026-04-13T15:39:56.000000000",615.62,655.0,0.0,0.01,0.001,0.0,571,0,37.88,41.11,-0.999,0.0,0,0,0.0,694814.6,0.0,2338026.2607999993]
["2026-04-13T15:40:08.000000000",615.63,710.0,0.0,0.01,0.001,0.0,0,0,93.08,96.09,-0.999,0.0,0,0,0.0,686980.5,0.0,2286461.5169700007]
["2026-04-13T15:40:22.000000000",615.6,580.0,33.85,35.97,1.0,0.0,858,95,0.0,0.01,-0.001,0.0,6277,1033,0.0,686573.5999999999,0.0,2304345.9312]
["2026-04-13T15:40:35.000000000",615.54,591.0,24.38,24.72,1.0,0.0,261,172,0.0,0.01,-0.002,0.001,1650,3771,165.0,690581.1,-1015.641,2280406.4265]
["2026-04-13T15:40:48.000000000",615.55,612.0,3.52,3.61,1.0,0.0,4623,242037,0.01,0.02,-0.023,0.03,6288,212515,18864.0,691515.2000000001,-116117.352,2292447.3142999993]
["2026-04-13T15:41:01.000000000",615.5,633.0,0.0,0.01,0.003,0.001,0,69,17.36,17.66,-0.997,0.001,0,6,0.0,702828.9,0.0,2323483.5714999996]
["2026-04-13T15:41:15.000000000",615.5,582.0,31.8,35.12,0.999,0.0,758,83,0.0,0.01,-0.001,0.0,774,1544,0.0,753216.6,0.0,2656549.7019999987]
["2026-04-13T15:41:28.000000000",615.5,566.0,47.64,51.3,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,515,493,0.0,700486.3,0.0,2309064.8684999994]
["2026-04-13T15:41:41.000000000",615.37,577.0,36.82,40.32,1.0,0.0,257,162,0.0,0.01,-0.001,0.0,762,706,0.0,700486.3,0.0,2308577.169989999]
["2026-04-13T15:41:54.000000000",615.45,598.0,17.27,17.58,0.997,0.001,608,54,0.0,0.01,-0.003,0.001,4498,7848,510.59999999999997,754913.4999999998,-2394.1005,2615408.31915]
["2026-04-13T15:41:54.000000000",615.45,627.0,0.0,0.01,0.004,0.003,1106,277,11.42,11.73,-1.0,0.0,4,24,331.8,754913.4999999998,2042.0631000000003,2615408.31915]
["2026-04-13T15:42:07.000000000",615.37,638.0,0.0,0.01,0.002,0.001,0,0,22.42,22.76,-1.0,0.0,0,23,0.0,754867.7999999999,0.0,2629663.0824799994]
["2026-04-13T15:42:20.000000000",615.35,720.0,0.0,0.01,0.001,0.0,0,0,102.87,106.34,-0.999,0.0,0,0,0.0,723451.9,0.0,2329762.48195]
["2026-04-13T15:42:46.000000000",615.38,574.0,39.67,43.14,1.0,0.0,43,20,0.0,0.01,-0.001,0.0,1018,2241,0.0,713526.8,0.0,2316113.0905599995]
["2026-04-13T15:42:46.000000000",615.38,593.0,22.21,22.55,1.0,0.0,310,137,0.0,0.01,-0.002,0.001,7070,5590,707.0,713526.8,-4350.7366,2316113.0905599995]
["2026-04-13T15:42:59.000000000",615.39,614.0,1.41,1.49,0.896,0.163,3397,196846,0.05,0.06,-0.104,0.163,1102,235729,73333.7,757800.4999999998,230208.16815,2633239.6560299997]
["2026-04-13T15:43:12.000000000",615.4,614.0,1.41,1.49,0.896,0.163,3397,196855,0.05,0.06,-0.104,0.163,1102,235736,73333.7,757800.4999999998,230211.90899999999,2633282.4458]
["2026-04-13T15:43:25.000000000",615.38,650.0,0.0,0.01,0.002,0.0,2026,0,33.03,36.35,-1.0,0.0,0,0,0.0,763837.7999999999,0.0,2651231.807919999]
["2026-04-13T15:43:38.000000000",615.39,568.0,45.51,49.05,0.999,0.0,63,11,0.0,0.01,-0.001,0.0,1498,4872,0.0,765310.3999999999,0.0,2675500.3334999997]
["2026-04-13T15:43:51.000000000",615.37,579.0,34.58,38.0,1.0,0.0,228,29,0.0,0.01,-0.001,0.0,815,529,0.0,713989.7000000001,0.0,2340004.1158899995]
["2026-04-13T15:44:06.000000000",615.41,600.0,15.22,15.55,0.997,0.002,2004,1116,0.0,0.01,-0.003,0.002,10895,27818,2579.7999999999997,772189.6999999998,-10943.22062,2684159.3323899996]
["2026-04-13T15:44:06.000000000",615.41,629.0,0.0,0.01,0.003,0.002,1784,15,13.45,13.78,-1.0,0.0,0,19,356.8,772189.6999999998,2195.78288,2684159.3323899996]
["2026-04-13T15:44:19.000000000",615.52,640.0,0.0,0.01,0.002,0.001,1422,127,22.98,25.09,-0.998,0.001,7,18,142.89999999999998,713329.4,870.9608000000001,2386581.5478399997]
["2026-04-13T15:44:33.000000000",615.5,730.0,0.0,0.01,0.001,0.0,5,0,112.71,116.43,-0.999,0.0,0,0,0.0,714278.4000000001,0.0,2398192.346]
["2026-04-13T15:45:00.000000000",615.49,566.0,47.66,51.29,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,515,493,0.0,2624413.8999999994,0.0,14136549.084909998]
["2026-04-13T15:45:00.000000000",615.49,595.0,20.35,20.65,1.0,0.0,1161,374,0.0,0.01,-0.002,0.001,5066,5452,506.59999999999997,2624413.8999999994,-3118.07234,14136549.084909998]
["2026-04-13T15:45:14.000000000",615.55,616.0,0.16,0.17,0.287,0.394,4008,106369,0.59,0.62,-0.717,0.393,147,30671,163692.3,764080.7,936486.07455,2721771.8950500004]
["2026-04-13T15:45:28.000000000",615.57,615.0,0.68,0.7,0.747,0.386,4484,251979,0.12,0.13,-0.253,0.387,797,118231,203926.30000000002,648182.1,875577.5344500002,2296939.7447099993]
["2026-04-13T15:45:41.000000000",615.39,660.0,0.0,0.01,0.001,0.0,344,2,42.87,46.42,-0.999,0.0,0,2,0.0,654568.5000000001,0.0,2306737.10685]
["2026-04-13T15:45:53.000000000",615.37,560.0,53.58,56.94,1.0,0.0,510,341,0.0,0.01,-0.001,0.0,1873,172,0.0,670198.3000000002,0.0,2364233.694269999]
["2026-04-13T15:46:07.000000000",615.46,581.0,32.64,36.32,0.999,0.0,306,146,0.0,0.01,-0.001,0.0,783,132,0.0,705554.5999999999,0.0,2605543.7554000006]
["2026-04-13T15:46:20.000000000",615.4,602.0,13.24,13.57,0.997,0.002,505,270,0.0,0.01,-0.003,0.002,6748,17940,1450.6,698930.1999999998,-7683.884400000001,2592691.2771999994]
["2026-04-13T15:46:33.000000000",615.42,613.0,2.36,2.48,0.961,0.023,6074,223361,0.01,0.02,-0.03,0.052,2876,213153,28925.4,652438.5000000001,-6061.886999999996,2334161.8989000004]
["2026-04-13T15:46:33.000000000",615.42,642.0,0.0,0.01,0.002,0.001,0,0,24.95,28.43,-0.998,0.001,0,37,0.0,652438.5000000001,0.0,2334161.8989000004]
["2026-04-13T15:47:00.000000000",615.43,557.0,56.64,59.93,0.999,0.0,32,16,0.0,0.01,-0.001,0.0,1906,107,0.0,691644.8999999999,0.0,2609774.61053]
["2026-04-13T15:47:14.000000000",615.42,568.0,45.61,49.04,1.0,0.0,63,11,0.0,0.01,-0.001,0.0,1498,4872,0.0,650734.9000000001,0.0,2344646.1940200003]
["2026-04-13T15:47:27.000000000",615.35,589.0,24.6,27.93,0.998,0.001,469,69,0.0,0.01,-0.002,0.001,1351,2144,182.0,690590.8999999999,-542.7387,2609713.50305]
["2026-04-13T15:47:27.000000000",615.35,608.0,7.29,7.5,0.987,0.01,1743,11299,0.01,0.02,-0.013,0.01,5532,130341,7275.0,690590.8999999999,-23315.6115,2609713.50305]
["2026-04-13T15:47:39.000000000",615.36,616.0,0.11,0.12,0.226,0.342,4008,109219,0.75,0.79,-0.775,0.344,147,31397,142130.40000000002,690427.9999999998,812378.5804800001,2580790.302720001]
["2026-04-13T15:47:52.000000000",615.33,670.0,0.0,0.01,0.001,0.0,0,0,52.73,56.35,-0.999,0.0,0,0,0.0,663690.5,0.0,2349842.509890001]
["2026-04-13T15:48:06.000000000",615.36,725.0,0.0,0.01,0.001,0.0,0,0,107.71,111.47,-0.999,0.0,0,0,0.0,647152.7,0.0,2306054.831040001]
["2026-04-13T15:48:19.000000000",615.44,583.0,30.55,34.31,1.0,0.0,123,21,0.0,0.01,-0.002,0.0,1149,1356,0.0,658873.4,0.0,2392412.2208000007]
["2026-04-13T15:48:32.000000000",615.46,594.0,21.26,21.58,1.0,0.0,261,87,0.0,0.01,-0.002,0.001,1272,2975,127.2,658040.7000000002,-782.86512,2411011.00498]
["2026-04-13T15:48:45.000000000",615.43,615.0,0.59,0.61,0.694,0.406,4484,253524,0.17,0.18,-0.309,0.399,797,121236,213850.7,658040.7000000002,924684.1904300002,2410893.4825899997]
["2026-04-13T15:48:58.000000000",615.42,636.0,0.0,0.01,0.002,0.001,0,0,20.42,20.74,-0.998,0.001,0,0,0.0,653797.4,0.0,2380386.71052]
["2026-04-13T15:48:58.000000000",615.42,700.0,0.0,0.01,0.001,0.0,1,0,83.04,86.46,-0.999,0.0,0,0,0.0,653797.4,0.0,2380386.71052]
["2026-04-13T15:49:24.000000000",615.55,570.0,43.59,46.98,1.0,0.0,227,213,0.0,0.01,-0.001,0.0,3868,2255,0.0,654010.2000000002,0.0,2389267.1737999986]
["2026-04-13T15:49:38.000000000",615.58,591.0,24.39,24.69,1.0,0.0,261,172,0.0,0.01,-0.002,0.001,1650,3771,165.0,647591.4,-1015.7070000000001,2402506.553720001]
["2026-04-13T15:49:38.000000000",615.58,665.0,0.0,0.01,0.001,0.0,1,0,48.2,51.35,-0.999,0.0,0,0,0.0,647591.4,0.0,2402506.553720001]
["2026-04-13T15:49:50.000000000",615.59,630.0,0.0,0.01,0.003,0.002,3878,196,14.21,14.58,-0.997,0.002,0,28,775.6,647037.6000000002,4774.51604,2440582.88816]
["2026-04-13T15:50:05.000000000",616.09,642.0,0.0,0.01,0.002,0.001,0,0,24.7,27.98,-0.998,0.001,0,37,0.0,697247.2,0.0,2875289.5656399997]
["2026-04-13T15:50:32.000000000",616.31,559.0,55.28,58.72,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,64,0.0,652525.5999999999,0.0,2624591.880979999]
["2026-04-13T15:50:44.000000000",616.48,581.0,33.37,36.61,1.0,0.0,306,146,0.0,0.01,-0.001,0.0,783,132,0.0,648731.4000000001,0.0,2599285.5843199985]
["2026-04-13T15:50:44.000000000",616.48,600.0,16.29,16.57,1.0,0.0,2004,1133,0.0,0.01,-0.003,0.001,10895,27874,1089.5,648731.4000000001,-6716.549599999999,2599285.5843199985]
["2026-04-13T15:50:58.000000000",616.59,622.0,0.0,0.01,0.007,0.009,1555,3750,5.29,5.55,-0.993,0.009,10,5,1408.5,689066.9999999999,8573.68395,2853165.404700001]
["2026-04-13T15:51:13.000000000",616.45,645.0,0.0,0.01,0.002,0.001,652,10,27.23,30.54,-0.998,0.001,0,0,65.2,686917.1,401.9254000000001,2865457.4804500006]
["2026-04-13T15:51:27.000000000",616.46,705.0,0.0,0.01,0.001,0.0,0,0,87.52,90.55,-0.999,0.0,0,0,0.0,688202.3999999998,0.0,2834956.5212799995]
["2026-04-13T15:51:40.000000000",616.51,580.0,34.48,36.89,1.0,0.0,858,126,0.0,0.01,-0.001,0.0,6277,1035,0.0,688036.6000000001,0.0,2857296.97432]
["2026-04-13T15:51:53.000000000",616.66,592.0,24.47,24.8,1.0,0.0,402,83,0.0,0.01,-0.002,0.001,2079,4869,207.9,703361.3999999999,-1282.03614,2940534.57676]
["2026-04-13T15:51:53.000000000",616.66,715.0,0.0,0.01,0.001,0.0,0,0,97.25,100.45,-0.999,0.0,0,0,0.0,703361.3999999999,0.0,2940534.57676]
["2026-04-13T15:52:06.000000000",616.67,642.0,0.0,0.01,0.002,0.001,0,0,24.36,27.44,-0.998,0.001,0,37,0.0,688705.7999999999,0.0,2864985.9196599997]
["2026-04-13T15:52:19.000000000",616.73,695.0,0.0,0.01,0.001,0.0,0,0,77.18,80.41,-0.999,0.0,0,0,0.0,688705.7999999999,0.0,2865264.6735399994]
["2026-04-13T15:52:45.000000000",616.71,571.0,43.56,46.68,1.0,0.0,56,16,0.0,0.01,-0.001,0.0,435,409,0.0,693729.8999999999,0.0,2877594.1451100004]
["2026-04-13T15:52:58.000000000",616.58,583.0,31.47,34.71,1.0,0.0,123,21,0.0,0.01,-0.001,0.0,1149,1356,0.0,700169.2999999998,0.0,2919392.232700002]
["2026-04-13T15:52:58.000000000",616.58,612.0,4.5,4.67,1.0,0.0,4623,242594,0.0,0.01,-0.008,0.011,6288,217624,6916.799999999999,700169.2999999998,-42647.60544,2919392.232700002]
["2026-04-13T15:53:11.000000000",616.63,634.0,0.0,0.01,0.003,0.001,0,187,17.25,17.54,-0.997,0.001,0,4,0.0,682407.1,0.0,2798186.1614700006]
["2026-04-13T15:53:25.000000000",616.74,655.0,0.0,0.01,0.001,0.0,571,0,37.36,40.42,-0.999,0.0,0,0,0.0,702488.1,0.0,2905676.1487799995]
["2026-04-13T15:53:50.000000000",616.82,563.0,51.65,54.76,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,352,1171,0.0,702391.3999999999,0.0,2908005.2918399996]
["2026-04-13T15:53:50.000000000",616.82,592.0,24.64,24.93,1.0,0.0,402,83,0.0,0.01,-0.002,0.001,2079,4869,207.9,702391.3999999999,-1282.3687800000002,2908005.2918399996]
["2026-04-13T15:54:04.000000000",616.76,604.0,12.58,12.95,1.0,0.0,1083,407,0.0,0.01,-0.003,0.002,6038,35477,1207.6000000000001,702391.3999999999,-7447.99376,2907722.4211199996]
["2026-04-13T15:54:31.000000000",616.96,557.0,57.92,60.78,1.0,0.0,32,16,0.0,0.01,-0.001,0.0,1906,107,0.0,748152.3,0.0,3218110.86592]
["2026-04-13T15:54:31.000000000",616.96,638.0,0.0,0.01,0.002,0.001,0,0,20.84,21.21,-0.998,0.001,0,23,0.0,748152.3,0.0,3218110.86592]
["2026-04-13T15:54:45.000000000",616.87,562.0,52.92,55.94,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1712,381,0.0,723296.1,0.0,3056102.90583]
["2026-04-13T15:54:58.000000000",616.93,584.0,30.76,34.04,1.0,0.0,150,26,0.0,0.01,-0.002,0.0,5089,750,0.0,738036.2,0.0,3136201.9046599995]
["2026-04-13T15:55:11.000000000",617.22,597.0,20.06,20.42,1.0,0.0,647,371,0.0,0.01,-0.002,0.001,2946,4388,294.6,736865.7999999999,-1818.3301200000003,3172433.0302800005]
["2026-04-13T15:55:24.000000000",617.22,620.0,0.0,0.01,0.012,0.024,9827,17353,2.72,3.36,-0.988,0.024,97,823,23817.600000000002,755724.7999999998,144133.21440000003,3319262.26164]
["2026-04-13T15:55:24.000000000",617.22,639.0,0.0,0.01,0.002,0.001,0,0,21.6,21.96,-0.998,0.001,0,14,0.0,755724.7999999998,0.0,3319262.26164]
["2026-04-13T15:55:50.000000000",617.25,558.0,57.11,60.35,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,451,14,0.0,753979.9999999998,0.0,3366083.9910000004]
["2026-04-13T15:56:07.000000000",617.29,581.0,35.01,37.29,1.0,0.0,306,147,0.0,0.01,-0.001,0.0,783,132,0.0,744877.8999999999,0.0,3303397.1877899994]
["2026-04-13T15:56:20.000000000",617.38,594.0,23.17,23.55,1.0,0.0,261,88,0.0,0.01,-0.002,0.001,1272,2976,127.2,744877.8999999999,-785.30736,3303878.8183799996]
["2026-04-13T15:56:20.000000000",617.38,612.0,5.24,5.47,1.0,0.0,4623,242705,0.0,0.01,-0.007,0.009,6288,217906,5659.2,744877.8999999999,-34938.76896,3303878.8183799996]
["2026-04-13T15:56:34.000000000",617.4,650.0,0.0,0.01,0.002,0.0,2026,0,31.6,34.76,-0.998,0.0,0,0,0.0,763056.2,0.0,3455233.4123999984]
["2026-04-13T15:56:46.000000000",617.46,715.0,0.0,0.01,0.001,0.0,0,0,96.6,99.74,-0.999,0.0,0,0,0.0,767575.6,0.0,3496072.1041200003]
["2026-04-13T15:57:12.000000000",617.48,577.0,38.25,41.35,1.0,0.0,257,169,0.0,0.01,-0.001,0.0,762,706,0.0,779710.2,0.0,3562500.2266400005]
["2026-04-13T15:57:12.000000000",617.48,596.0,21.28,21.53,1.0,0.0,1138,311,0.0,0.01,-0.002,0.001,1766,3984,176.6,779710.2,-1090.46968,3562500.2266400005]
["2026-04-13T15:57:25.000000000",617.46,619.0,0.02,0.03,0.057,0.111,2143,11300,1.53,1.72,-0.943,0.11,51,513,24348.3,772385.9,143413.11198000002,3525796.0110600004]
["2026-04-13T15:57:38.000000000",617.32,642.0,0.0,0.01,0.002,0.001,0,0,23.61,26.68,-0.998,0.001,0,37,0.0,720622.0,0.0,3190793.7388799996]
["2026-04-13T15:57:52.000000000",617.38,700.0,0.0,0.01,0.001,0.0,1,0,81.63,84.69,-0.999,0.0,0,0,0.0,720622.0,0.0,3191103.86592]
["2026-04-13T15:58:05.000000000",617.42,580.0,35.31,38.35,1.0,0.0,858,136,0.0,0.01,-0.001,0.0,6277,1035,0.0,768845.3999999999,0.0,3480791.6887999987]
["2026-04-13T15:58:18.000000000",617.32,603.0,14.12,14.46,1.0,0.0,722,693,0.0,0.01,-0.003,0.002,4397,16883,879.4000000000001,750961.6,-5428.712080000001,3366968.2244]
["2026-04-13T15:58:31.000000000",617.39,616.0,1.34,1.45,0.91,0.204,4008,123905,0.05,0.07,-0.114,0.179,147,39905,84394.5,747236.8999999999,488552.43740999995,3351250.3372699996]
["2026-04-13T15:58:44.000000000",617.38,626.0,0.0,0.01,0.005,0.004,2792,1527,8.43,8.79,-0.995,0.004,3,13,1118.0000000000002,768630.1000000001,6887.49128,3509963.9666600004]
["2026-04-13T15:58:44.000000000",617.38,710.0,0.0,0.01,0.001,0.0,0,0,91.59,94.77,-0.999,0.0,0,0,0.0,768630.1000000001,0.0,3509963.9666600004]
["2026-04-13T15:59:10.000000000",617.51,576.0,39.32,42.35,1.0,0.0,106,8,0.0,0.01,-0.001,0.0,605,2437,0.0,744127.3999999999,0.0,3342859.5095000006]
["2026-04-13T15:59:23.000000000",617.55,599.0,18.35,18.62,1.0,0.0,672,189,0.0,0.01,-0.003,0.001,4629,7861,462.90000000000003,744127.3999999999,-2858.63895,3343076.0475000003]
["2026-04-13T15:59:36.000000000",617.4,612.0,5.26,5.53,1.0,0.0,4623,242745,0.0,0.01,-0.007,0.009,6288,217937,5659.2,788757.8999999998,-34939.900799999996,3634464.0149999987]
["2026-04-13T15:59:36.000000000",617.4,641.0,0.0,0.01,0.002,0.001,0,0,23.44,23.78,-0.998,0.001,0,46,0.0,788757.8999999998,0.0,3634464.0149999987]
["2026-04-13T15:59:49.000000000",617.42,695.0,0.0,0.01,0.001,0.0,0,0,76.25,79.58,-0.999,0.0,0,0,0.0,760947.6,0.0,3437657.492759999]
["2026-04-13T16:00:18.000000000",617.51,573.0,42.24,45.59,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,54555,1619,0.0,786387.0,0.0,3643525.1285000006]
["2026-04-13T16:00:18.000000000",617.51,602.0,15.25,15.64,1.0,0.0,505,270,0.0,0.01,-0.003,0.002,6748,17993,1349.6000000000001,786387.0,-8333.91496,3643525.1285000006]
["2026-04-13T16:00:32.000000000",617.51,615.0,2.28,2.53,1.0,0.0,4484,260174,0.03,0.04,-0.045,0.069,797,125315,5499.3,736629.8999999999,-33958.727430000006,3274900.6814700007]
["2026-04-13T16:00:45.000000000",617.51,638.0,0.0,0.01,0.002,0.001,0,0,20.46,20.83,-0.997,0.001,0,23,0.0,718142.1,0.0,3169758.4887900013]
["2026-04-13T16:00:58.000000000",617.51,578.0,37.08,40.69,1.0,0.0,148,16,0.0,0.01,-0.001,0.0,1415,1347,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,579.0,36.08,39.55,1.0,0.0,228,30,0.0,0.01,-0.001,0.0,815,529,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,580.0,35.08,38.35,1.0,0.0,858,136,0.0,0.01,-0.001,0.0,6277,1035,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,581.0,34.08,37.88,1.0,0.0,306,156,0.0,0.01,-0.001,0.0,783,132,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,582.0,33.08,36.69,1.0,0.0,758,87,0.0,0.01,-0.001,0.0,774,1544,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,583.0,32.08,35.88,1.0,0.0,123,21,0.0,0.01,-0.001,0.0,1149,1356,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,584.0,31.08,34.55,1.0,0.0,150,30,0.0,0.01,-0.002,0.0,5089,750,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,585.0,30.08,33.56,1.0,0.0,1068,258,0.0,0.01,-0.002,0.0,3520,2579,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,586.0,29.08,32.86,1.0,0.0,143,32,0.0,0.01,-0.002,0.0,1312,7103,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,587.0,28.08,31.43,1.0,0.0,323,57,0.0,0.01,-0.002,0.0,2080,2326,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,588.0,27.08,30.71,1.0,0.0,413,137,0.0,0.01,-0.002,0.001,1237,4406,123.70000000000002,801828.7999999998,-763.8598700000001,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,589.0,26.08,29.82,1.0,0.0,469,73,0.0,0.01,-0.002,0.001,1351,2144,135.1,801828.7999999998,-834.25601,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,590.0,26.08,28.89,1.0,0.0,1570,220,0.0,0.01,-0.002,0.001,9442,5701,944.2,801828.7999999998,-5830.529420000001,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,591.0,24.08,27.87,1.0,0.0,261,192,0.0,0.01,-0.002,0.001,1650,3771,165.0,801828.7999999998,-1018.8915,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,592.0,23.08,26.9,1.0,0.0,402,105,0.0,0.01,-0.002,0.001,2079,4870,207.9,801828.7999999998,-1283.80329,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,593.0,24.1,24.49,1.0,0.0,310,137,0.0,0.01,-0.002,0.001,7070,5616,707.0,801828.7999999998,-4365.795700000001,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,594.0,23.1,23.49,1.0,0.0,261,113,0.0,0.01,-0.002,0.001,1272,2976,127.2,801828.7999999998,-785.47272,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,595.0,22.1,22.49,1.0,0.0,1161,457,0.0,0.01,-0.002,0.001,5066,5454,506.59999999999997,801828.7999999998,-3128.30566,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,596.0,21.1,21.49,1.0,0.0,1138,311,0.0,0.01,-0.002,0.001,1766,3984,176.6,801828.7999999998,-1090.5226599999999,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,597.0,20.1,20.49,1.0,0.0,647,371,0.0,0.01,-0.002,0.001,2946,4889,294.6,801828.7999999998,-1819.1844600000004,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,598.0,19.1,19.49,1.0,0.0,608,59,0.0,0.01,-0.002,0.001,4498,8202,449.8,801828.7999999998,-2777.5599800000005,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,599.0,18.1,18.49,1.0,0.0,672,189,0.0,0.01,-0.003,0.001,4629,7861,462.90000000000003,801828.7999999998,-2858.45379,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,600.0,17.1,17.49,1.0,0.0,2004,1134,0.0,0.01,-0.003,0.001,10895,29077,1089.5,801828.7999999998,-6727.77145,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,601.0,16.1,16.49,1.0,0.0,684,666,0.0,0.01,-0.003,0.001,3415,10594,341.5,801828.7999999998,-2108.79665,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,602.0,15.1,15.49,1.0,0.0,505,270,0.0,0.01,-0.003,0.002,6748,17993,1349.6000000000001,801828.7999999998,-8333.91496,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,603.0,14.1,14.49,1.0,0.0,722,693,0.0,0.01,-0.003,0.002,4397,16883,879.4000000000001,801828.7999999998,-5430.38294,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,604.0,13.1,13.5,1.0,0.0,1083,409,0.0,0.01,-0.003,0.002,6038,35477,1207.6000000000001,801828.7999999998,-7457.050760000001,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,605.0,12.1,12.5,1.0,0.0,2140,4018,0.0,0.01,-0.004,0.002,12316,45786,2463.2000000000003,801828.7999999998,-15210.506320000002,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,606.0,11.1,11.5,1.0,0.0,1764,1690,0.0,0.01,-0.004,0.003,2945,58898,883.5000000000001,801828.7999999998,-5455.700850000001,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,607.0,10.1,10.5,1.0,0.0,1285,7611,0.0,0.01,-0.004,0.003,4259,68895,1277.7,801828.7999999998,-7889.925270000001,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,608.0,9.11,9.5,1.0,0.0,1743,11321,0.0,0.01,-0.004,0.004,5532,130583,2212.8,801828.7999999998,-13664.26128,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,609.0,8.15,8.5,1.0,0.0,1668,30403,0.0,0.01,-0.005,0.004,3060,151908,1224.0,801828.7999999998,-7558.3224,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,610.0,7.11,7.5,1.0,0.0,4033,95328,0.0,0.01,-0.005,0.005,7093,232364,3546.5000000000005,801828.7999999998,-21899.992150000002,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,611.0,6.11,6.51,1.0,0.0,3892,154394,0.0,0.01,-0.006,0.007,4636,232598,3245.2,801828.7999999998,-20039.43452,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,612.0,5.13,5.51,1.0,0.0,4623,242765,0.0,0.01,-0.007,0.009,6288,217940,5659.2,801828.7999999998,-34946.12592,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,613.0,4.2,4.51,1.0,0.0,6074,224143,0.01,0.02,-0.02,0.023,2876,215643,6614.799999999999,801828.7999999998,-40847.051479999995,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,614.0,3.2,3.52,1.0,0.0,3397,198334,0.01,0.02,-0.024,0.035,1102,244209,3857.0,801828.7999999998,-23817.360699999997,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,615.0,2.2,2.52,1.0,0.0,4484,260579,0.03,0.04,-0.058,0.081,797,125321,6455.7,801828.7999999998,-39864.59307,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,616.0,1.22,1.39,1.0,0.0,4008,124708,0.06,0.07,-0.123,0.19,147,41405,2793.0,801828.7999999998,-17247.0543,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,617.0,0.41,0.45,0.788,0.792,4133,64356,0.2,0.23,-0.384,0.468,1032,17938,375631.2,801828.7999999998,1723075.2036,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,618.0,0.04,0.05,0.149,0.368,8265,26295,0.74,0.85,-0.865,0.315,261,3342,312373.5,801828.7999999998,1827400.4305500002,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,619.0,0.01,0.02,0.039,0.086,2143,11554,1.52,2.03,-0.961,0.084,51,516,18858.199999999997,801828.7999999998,111160.44513999998,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,620.0,0.0,0.01,0.012,0.026,9827,17700,2.51,3.7,-0.988,0.025,97,840,25792.699999999997,801828.7999999998,156277.57826999997,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,621.0,0.0,0.01,0.009,0.016,6050,5603,2.31,5.66,-0.99,0.016,15,11,9704.0,801828.7999999998,59626.7656,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,622.0,0.0,0.01,0.008,0.011,1555,3819,4.51,4.91,-0.992,0.011,10,11,1721.5,801828.7999999998,10494.58245,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,623.0,0.0,0.01,0.007,0.008,1759,5466,5.51,5.91,-0.993,0.008,9,23,1414.4,801828.7999999998,8645.140000000001,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,624.0,0.0,0.01,0.006,0.006,1013,5024,6.51,6.91,-0.994,0.006,5,85,610.8000000000001,801828.7999999998,3734.7004799999995,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,625.0,0.0,0.01,0.005,0.005,5214,8052,7.51,7.91,-0.994,0.005,11,51,2612.5,801828.7999999998,16064.522649999999,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,626.0,0.0,0.01,0.005,0.004,2792,1527,8.51,8.91,-0.995,0.004,3,13,1118.0000000000002,801828.7999999998,6888.941560000001,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,627.0,0.0,0.01,0.004,0.003,1106,277,9.51,9.9,-0.995,0.003,4,24,333.0,801828.7999999998,2041.4880600000001,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,628.0,0.0,0.01,0.004,0.003,1532,38,10.51,10.91,-0.996,0.003,2,17,460.20000000000005,801828.7999999998,2834.3709,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,629.0,0.0,0.01,0.004,0.003,1784,15,11.51,11.9,-0.996,0.003,0,19,535.2,801828.7999999998,3304.91352,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,630.0,0.0,0.01,0.004,0.002,3878,198,12.51,12.9,-0.996,0.002,0,28,775.6,801828.7999999998,4789.40756,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,631.0,0.0,0.01,0.003,0.002,0,204,13.51,13.9,-0.996,0.002,0,10,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,632.0,0.0,0.01,0.003,0.002,0,24,14.51,14.9,-0.996,0.002,0,5,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,633.0,0.0,0.01,0.003,0.002,0,69,15.51,15.9,-0.997,0.002,0,6,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,634.0,0.0,0.01,0.003,0.001,0,187,16.51,16.9,-0.997,0.001,0,4,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,635.0,0.0,0.01,0.003,0.001,2791,38,17.51,17.9,-0.997,0.001,0,0,279.09999999999997,801828.7999999998,1723.4704099999997,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,636.0,0.0,0.01,0.003,0.001,0,0,18.51,18.9,-0.997,0.001,0,0,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,637.0,0.0,0.01,0.002,0.001,0,0,19.51,19.9,-0.997,0.001,0,15,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,638.0,0.0,0.01,0.002,0.001,0,0,20.51,20.9,-0.997,0.001,0,23,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,639.0,0.0,0.01,0.002,0.001,0,0,21.51,21.9,-0.997,0.001,0,14,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,640.0,0.0,0.01,0.002,0.001,1422,127,22.51,22.9,-0.997,0.001,7,21,142.89999999999998,801828.7999999998,873.7766499999999,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,641.0,0.0,0.01,0.002,0.001,0,0,23.51,23.9,-0.997,0.001,0,46,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,642.0,0.0,0.01,0.002,0.001,0,0,23.32,26.92,-0.998,0.001,0,37,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,643.0,0.0,0.01,0.002,0.001,0,0,24.31,27.92,-0.998,0.001,0,0,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,645.0,0.0,0.01,0.002,0.001,652,10,26.3,29.92,-0.998,0.001,0,0,65.2,801828.7999999998,402.61652000000004,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,650.0,0.0,0.01,0.002,0.0,2026,0,31.29,34.92,-0.998,0.0,0,0,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,655.0,0.0,0.01,0.001,0.0,571,0,36.14,39.92,-0.998,0.0,0,0,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,660.0,0.0,0.01,0.001,0.0,344,2,41.11,44.92,-0.998,0.0,0,2,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,665.0,0.0,0.01,0.001,0.0,1,0,46.23,49.92,-0.998,0.0,0,0,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,670.0,0.0,0.01,0.001,0.0,0,0,51.56,54.92,-0.998,0.0,0,0,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,675.0,0.0,0.01,0.001,0.0,0,0,56.14,59.92,-0.999,0.0,0,0,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,680.0,0.0,0.01,0.001,0.0,10,5,61.13,64.92,-0.999,0.0,0,0,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,685.0,0.0,0.01,0.001,0.0,1,0,66.12,69.92,-0.999,0.0,0,0,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,690.0,0.0,0.01,0.001,0.0,30,0,71.11,74.92,-0.999,0.0,0,0,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,695.0,0.0,0.01,0.001,0.0,0,0,76.2,79.92,-0.999,0.0,0,0,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,700.0,0.0,0.01,0.001,0.0,1,0,81.18,84.92,-0.999,0.0,0,0,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,705.0,0.0,0.01,0.001,0.0,0,0,86.44,89.92,-0.999,0.0,0,0,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,710.0,0.0,0.01,0.001,0.0,0,0,91.2,94.92,-0.999,0.0,0,0,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,715.0,0.0,0.01,0.001,0.0,0,0,96.3,99.92,-0.999,0.0,0,0,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,720.0,0.0,0.01,0.001,0.0,0,0,101.12,104.92,-0.999,0.0,0,0,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,725.0,0.0,0.01,0.001,0.0,0,0,106.12,109.92,-0.999,0.0,0,0,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:00:58.000000000",617.51,730.0,0.0,0.01,0.001,0.0,5,0,111.12,114.92,-0.999,0.0,0,0,0.0,801828.7999999998,0.0,3634283.4738400006]
["2026-04-13T16:01:11.000000000",617.51,558.0,57.11,60.77,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,451,14,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,559.0,56.11,59.77,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,64,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,560.0,55.11,58.67,1.0,0.0,510,341,0.0,0.01,-0.001,0.0,1873,172,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,561.0,54.11,57.66,1.0,0.0,78,89,0.0,0.01,-0.001,0.0,1061,151,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,562.0,53.11,56.86,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1712,381,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,563.0,52.11,55.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,352,1171,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,564.0,51.11,54.91,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3810,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,565.0,50.11,53.87,1.0,0.0,141,12,0.0,0.01,-0.001,0.0,3010,2122,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,566.0,49.11,52.86,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,515,493,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,567.0,48.11,51.86,1.0,0.0,13,6,0.0,0.01,-0.001,0.0,587,358,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,568.0,47.11,50.77,1.0,0.0,63,11,0.0,0.01,-0.001,0.0,1498,4873,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,569.0,46.11,49.89,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,639,5057,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,570.0,45.11,48.55,1.0,0.0,227,213,0.0,0.01,-0.001,0.0,3868,2255,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,571.0,44.11,47.65,1.0,0.0,56,16,0.0,0.01,-0.001,0.0,435,409,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,572.0,43.11,46.69,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,1651,471,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,573.0,42.11,45.59,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,54555,1619,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,574.0,41.11,44.69,1.0,0.0,43,20,0.0,0.01,-0.001,0.0,1018,2241,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,575.0,40.11,43.69,1.0,0.0,323,39,0.0,0.01,-0.001,0.0,4553,4277,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,576.0,39.11,42.67,1.0,0.0,106,8,0.0,0.01,-0.001,0.0,605,2437,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,577.0,38.11,41.88,1.0,0.0,257,169,0.0,0.01,-0.001,0.0,762,706,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,578.0,37.11,40.69,1.0,0.0,148,16,0.0,0.01,-0.001,0.0,1415,1347,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,579.0,36.11,39.55,1.0,0.0,228,30,0.0,0.01,-0.001,0.0,815,529,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,580.0,35.11,38.35,1.0,0.0,858,136,0.0,0.01,-0.001,0.0,6277,1035,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,581.0,34.11,37.88,1.0,0.0,306,156,0.0,0.01,-0.001,0.0,783,132,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,582.0,33.11,36.69,1.0,0.0,758,87,0.0,0.01,-0.001,0.0,774,1544,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,583.0,32.11,35.88,1.0,0.0,123,21,0.0,0.01,-0.001,0.0,1149,1356,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,584.0,31.11,34.55,1.0,0.0,150,30,0.0,0.01,-0.002,0.0,5089,750,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,585.0,30.11,33.56,1.0,0.0,1068,258,0.0,0.01,-0.002,0.0,3520,2579,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,586.0,29.11,32.86,1.0,0.0,143,32,0.0,0.01,-0.002,0.0,1312,7103,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,587.0,28.11,31.43,1.0,0.0,323,57,0.0,0.01,-0.002,0.0,2080,2326,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,588.0,27.11,30.71,1.0,0.0,413,137,0.0,0.01,-0.002,0.001,1237,4406,123.70000000000002,793689.1999999998,-763.8598700000001,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,589.0,26.11,29.82,1.0,0.0,469,73,0.0,0.01,-0.002,0.001,1351,2144,135.1,793689.1999999998,-834.25601,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,590.0,26.09,28.89,1.0,0.0,1570,220,0.0,0.01,-0.002,0.001,9442,5701,944.2,793689.1999999998,-5830.529420000001,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,591.0,24.11,27.87,1.0,0.0,261,192,0.0,0.01,-0.002,0.001,1650,3771,165.0,793689.1999999998,-1018.8915,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,592.0,23.11,26.9,1.0,0.0,402,105,0.0,0.01,-0.002,0.001,2079,4870,207.9,793689.1999999998,-1283.80329,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,593.0,24.15,24.53,1.0,0.0,310,137,0.0,0.01,-0.002,0.001,7070,5616,707.0,793689.1999999998,-4365.795700000001,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,594.0,23.15,23.53,1.0,0.0,261,113,0.0,0.01,-0.002,0.001,1272,2976,127.2,793689.1999999998,-785.47272,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,595.0,22.15,22.53,1.0,0.0,1161,458,0.0,0.01,-0.002,0.001,5066,5454,506.59999999999997,793689.1999999998,-3128.30566,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,596.0,21.15,21.53,1.0,0.0,1138,311,0.0,0.01,-0.002,0.001,1766,3984,176.6,793689.1999999998,-1090.5226599999999,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,597.0,20.15,20.53,1.0,0.0,647,371,0.0,0.01,-0.002,0.001,2946,4889,294.6,793689.1999999998,-1819.1844600000004,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,598.0,19.15,19.53,1.0,0.0,608,60,0.0,0.01,-0.002,0.001,4498,8202,449.8,793689.1999999998,-2777.5599800000005,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,599.0,18.15,18.53,1.0,0.0,672,189,0.0,0.01,-0.003,0.001,4629,7861,462.90000000000003,793689.1999999998,-2858.45379,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,600.0,17.15,17.53,1.0,0.0,2004,1137,0.0,0.01,-0.003,0.001,10895,29077,1089.5,793689.1999999998,-6727.77145,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,601.0,16.15,16.53,1.0,0.0,684,666,0.0,0.01,-0.003,0.001,3415,10594,341.5,793689.1999999998,-2108.79665,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,602.0,15.15,15.53,1.0,0.0,505,270,0.0,0.01,-0.003,0.002,6748,17993,1349.6000000000001,793689.1999999998,-8333.91496,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,603.0,14.15,14.53,1.0,0.0,722,693,0.0,0.01,-0.003,0.002,4397,16883,879.4000000000001,793689.1999999998,-5430.38294,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,604.0,13.15,13.54,1.0,0.0,1083,409,0.0,0.01,-0.003,0.002,6038,35477,1207.6000000000001,793689.1999999998,-7457.050760000001,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,605.0,12.15,12.36,1.0,0.0,2140,4018,0.0,0.01,-0.004,0.002,12316,45786,2463.2000000000003,793689.1999999998,-15210.506320000002,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,606.0,11.15,11.54,1.0,0.0,1764,1690,0.0,0.01,-0.004,0.003,2945,58898,883.5000000000001,793689.1999999998,-5455.700850000001,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,607.0,10.15,10.54,1.0,0.0,1285,7611,0.0,0.01,-0.004,0.003,4259,68895,1277.7,793689.1999999998,-7889.925270000001,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,608.0,9.15,9.54,1.0,0.0,1743,11322,0.0,0.01,-0.004,0.004,5532,130583,2212.8,793689.1999999998,-13664.26128,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,609.0,8.16,8.54,1.0,0.0,1668,30404,0.0,0.01,-0.005,0.004,3060,151908,1224.0,793689.1999999998,-7558.3224,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,610.0,7.16,7.54,1.0,0.0,4033,95328,0.0,0.01,-0.005,0.005,7093,232364,3546.5000000000005,793689.1999999998,-21899.992150000002,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,611.0,6.16,6.55,1.0,0.0,3892,154394,0.0,0.01,-0.006,0.007,4636,232599,3245.2,793689.1999999998,-20039.43452,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,612.0,5.13,5.55,1.0,0.0,4623,242765,0.0,0.01,-0.007,0.009,6288,218940,5659.2,793689.1999999998,-34946.12592,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,613.0,4.2,4.55,1.0,0.0,6074,224143,0.01,0.02,-0.02,0.023,2876,215709,6614.799999999999,793689.1999999998,-40847.051479999995,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,614.0,3.18,3.54,1.0,0.0,3397,198341,0.01,0.02,-0.024,0.034,1102,244296,3746.8,793689.1999999998,-23136.86468,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,615.0,2.22,2.4,1.0,0.0,4484,260579,0.03,0.04,-0.057,0.08,797,125350,6376.0,793689.1999999998,-39372.4376,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,616.0,1.25,1.4,1.0,0.0,4008,124716,0.06,0.07,-0.122,0.187,147,41432,2748.9,793689.1999999998,-16974.73239,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,617.0,0.42,0.52,0.782,0.764,4133,64406,0.2,0.22,-0.374,0.467,1032,17939,363955.6,793689.1999999998,1652251.7466799999,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,618.0,0.04,0.06,0.15,0.372,8265,26356,0.72,0.85,-0.862,0.324,261,3342,315914.39999999997,793689.1999999998,1846364.7801600003,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,619.0,0.01,0.02,0.039,0.087,2143,11570,1.5,1.99,-0.961,0.085,51,516,19077.6,793689.1999999998,112452.27605999997,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,620.0,0.0,0.01,0.012,0.026,9827,17700,2.47,3.7,-0.988,0.026,97,840,25802.4,793689.1999999998,156217.6798,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,621.0,0.0,0.01,0.009,0.016,6050,5603,2.31,5.66,-0.99,0.016,15,11,9704.0,793689.1999999998,59626.7656,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,622.0,0.0,0.01,0.008,0.011,1555,3819,4.47,4.86,-0.992,0.011,10,11,1721.5,793689.1999999998,10494.58245,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,623.0,0.0,0.01,0.007,0.008,1759,5466,5.47,5.86,-0.993,0.008,9,23,1414.4,793689.1999999998,8645.140000000001,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,624.0,0.0,0.01,0.006,0.006,1013,5024,6.47,6.86,-0.994,0.006,5,85,610.8000000000001,793689.1999999998,3734.7004799999995,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,625.0,0.0,0.01,0.005,0.005,5214,8052,7.47,7.86,-0.994,0.005,11,51,2612.5,793689.1999999998,16064.522649999999,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,626.0,0.0,0.01,0.005,0.004,2792,1527,8.47,8.86,-0.995,0.004,3,13,1118.0000000000002,793689.1999999998,6888.941560000001,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,627.0,0.0,0.01,0.004,0.003,1106,277,9.47,9.86,-0.995,0.003,4,24,333.0,793689.1999999998,2041.4880600000001,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,628.0,0.0,0.01,0.004,0.003,1532,38,10.47,10.86,-0.996,0.003,2,17,460.20000000000005,793689.1999999998,2834.3709,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,629.0,0.0,0.01,0.004,0.003,1784,15,11.47,11.85,-0.996,0.003,0,19,535.2,793689.1999999998,3304.91352,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,630.0,0.0,0.01,0.004,0.002,3878,198,12.47,12.85,-0.996,0.002,0,28,775.6,793689.1999999998,4789.40756,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,631.0,0.0,0.01,0.003,0.002,0,204,13.47,13.85,-0.996,0.002,0,10,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,632.0,0.0,0.01,0.003,0.002,0,24,14.47,14.85,-0.996,0.002,0,5,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,633.0,0.0,0.01,0.003,0.002,0,69,15.47,15.85,-0.997,0.002,0,6,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,634.0,0.0,0.01,0.003,0.001,0,187,16.47,16.85,-0.997,0.001,0,4,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,635.0,0.0,0.01,0.003,0.001,2791,38,17.47,17.85,-0.997,0.001,0,0,279.09999999999997,793689.1999999998,1723.4704099999997,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,636.0,0.0,0.01,0.003,0.001,0,0,18.47,18.85,-0.997,0.001,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,637.0,0.0,0.01,0.002,0.001,0,0,19.47,19.85,-0.997,0.001,0,15,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,638.0,0.0,0.01,0.002,0.001,0,0,20.47,20.85,-0.997,0.001,0,23,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,639.0,0.0,0.01,0.002,0.001,0,0,21.47,21.85,-0.997,0.001,0,14,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,640.0,0.0,0.01,0.002,0.001,1422,127,22.47,22.85,-0.997,0.001,7,21,142.89999999999998,793689.1999999998,873.7766499999999,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,641.0,0.0,0.01,0.002,0.001,0,0,23.47,23.85,-0.997,0.001,0,46,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,642.0,0.0,0.01,0.002,0.001,0,0,23.32,26.89,-0.998,0.001,0,37,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,643.0,0.0,0.01,0.002,0.001,0,0,24.31,27.89,-0.998,0.001,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,645.0,0.0,0.01,0.002,0.001,652,10,26.3,29.89,-0.998,0.001,0,0,65.2,793689.1999999998,402.61652000000004,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,650.0,0.0,0.01,0.002,0.0,2026,0,31.29,34.89,-0.998,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,655.0,0.0,0.01,0.001,0.0,571,0,36.14,39.89,-0.998,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,660.0,0.0,0.01,0.001,0.0,344,2,41.11,44.89,-0.998,0.0,0,2,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,665.0,0.0,0.01,0.001,0.0,1,0,46.23,49.89,-0.998,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,670.0,0.0,0.01,0.001,0.0,0,0,51.56,54.89,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,675.0,0.0,0.01,0.001,0.0,0,0,56.14,59.89,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,680.0,0.0,0.01,0.001,0.0,10,5,61.13,64.89,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,685.0,0.0,0.01,0.001,0.0,1,0,66.12,69.89,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,690.0,0.0,0.01,0.001,0.0,30,0,71.11,74.89,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,695.0,0.0,0.01,0.001,0.0,0,0,76.2,79.89,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,700.0,0.0,0.01,0.001,0.0,1,0,81.18,84.89,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,705.0,0.0,0.01,0.001,0.0,0,0,86.44,89.89,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,710.0,0.0,0.01,0.001,0.0,0,0,91.2,94.89,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,715.0,0.0,0.01,0.001,0.0,0,0,96.3,99.89,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,720.0,0.0,0.01,0.001,0.0,0,0,101.12,104.89,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,725.0,0.0,0.01,0.001,0.0,0,0,106.12,109.89,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:11.000000000",617.51,730.0,0.0,0.01,0.001,0.0,5,0,111.12,114.89,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,558.0,57.01,60.77,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,451,14,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,559.0,56.02,59.77,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,64,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,560.0,55.02,58.67,1.0,0.0,510,341,0.0,0.01,-0.001,0.0,1873,172,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,561.0,54.02,57.66,1.0,0.0,78,89,0.0,0.01,-0.001,0.0,1061,151,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,562.0,53.02,56.86,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1712,381,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,563.0,52.02,55.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,352,1171,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,564.0,51.02,54.91,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3810,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,565.0,50.03,53.87,1.0,0.0,141,12,0.0,0.01,-0.001,0.0,3010,2122,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,566.0,49.02,52.86,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,515,493,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,567.0,48.03,51.86,1.0,0.0,13,6,0.0,0.01,-0.001,0.0,587,358,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,568.0,47.02,50.77,1.0,0.0,63,11,0.0,0.01,-0.001,0.0,1498,4873,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,569.0,46.02,49.89,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,639,5057,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,570.0,45.03,48.55,1.0,0.0,227,213,0.0,0.01,-0.001,0.0,3868,2255,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,571.0,44.02,47.65,1.0,0.0,56,16,0.0,0.01,-0.001,0.0,435,409,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,572.0,43.03,46.69,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,1651,471,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,573.0,42.02,45.59,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,54555,1619,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,574.0,41.02,44.69,1.0,0.0,43,20,0.0,0.01,-0.001,0.0,1018,2241,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,575.0,40.02,43.69,1.0,0.0,323,39,0.0,0.01,-0.001,0.0,4553,4277,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,576.0,39.02,42.67,1.0,0.0,106,8,0.0,0.01,-0.001,0.0,605,2437,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,577.0,38.02,41.88,1.0,0.0,257,169,0.0,0.01,-0.001,0.0,762,706,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,578.0,37.02,40.69,1.0,0.0,148,16,0.0,0.01,-0.001,0.0,1415,1347,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,579.0,36.02,39.55,1.0,0.0,228,30,0.0,0.01,-0.001,0.0,815,529,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,580.0,35.02,38.35,1.0,0.0,858,136,0.0,0.01,-0.001,0.0,6277,1035,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,581.0,34.02,37.88,1.0,0.0,306,156,0.0,0.01,-0.001,0.0,783,132,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,582.0,33.02,36.69,1.0,0.0,758,87,0.0,0.01,-0.001,0.0,774,1544,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,583.0,32.02,35.88,1.0,0.0,123,21,0.0,0.01,-0.001,0.0,1149,1356,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,584.0,31.02,34.55,1.0,0.0,150,30,0.0,0.01,-0.002,0.0,5089,750,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,585.0,30.03,33.56,1.0,0.0,1068,258,0.0,0.01,-0.002,0.0,3520,2579,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,586.0,29.03,32.86,1.0,0.0,143,32,0.0,0.01,-0.002,0.0,1312,7104,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,587.0,28.03,31.43,1.0,0.0,323,57,0.0,0.01,-0.002,0.0,2080,2326,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,588.0,27.03,30.71,1.0,0.0,413,137,0.0,0.01,-0.002,0.001,1237,4406,123.70000000000002,793689.1999999998,-763.8598700000001,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,589.0,26.03,29.82,1.0,0.0,469,73,0.0,0.01,-0.002,0.001,1351,2144,135.1,793689.1999999998,-834.25601,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,590.0,26.03,28.89,1.0,0.0,1570,220,0.0,0.01,-0.002,0.001,9442,5701,944.2,793689.1999999998,-5830.529420000001,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,591.0,24.02,27.87,1.0,0.0,261,192,0.0,0.01,-0.002,0.001,1650,3771,165.0,793689.1999999998,-1018.8915,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,592.0,23.02,26.9,1.0,0.0,402,105,0.0,0.01,-0.002,0.001,2079,4870,207.9,793689.1999999998,-1283.80329,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,593.0,24.07,24.45,1.0,0.0,310,137,0.0,0.01,-0.002,0.001,7070,5616,707.0,793689.1999999998,-4365.795700000001,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,594.0,23.07,23.45,1.0,0.0,261,113,0.0,0.01,-0.002,0.001,1272,2976,127.2,793689.1999999998,-785.47272,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,595.0,22.07,22.45,1.0,0.0,1161,458,0.0,0.01,-0.002,0.001,5066,5454,506.59999999999997,793689.1999999998,-3128.30566,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,596.0,21.07,21.45,1.0,0.0,1138,311,0.0,0.01,-0.002,0.001,1766,3984,176.6,793689.1999999998,-1090.5226599999999,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,597.0,20.07,20.45,1.0,0.0,647,371,0.0,0.01,-0.002,0.001,2946,4889,294.6,793689.1999999998,-1819.1844600000004,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,598.0,19.07,19.45,1.0,0.0,608,60,0.0,0.01,-0.002,0.001,4498,8202,449.8,793689.1999999998,-2777.5599800000005,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,599.0,18.07,18.45,1.0,0.0,672,193,0.0,0.01,-0.003,0.001,4629,7861,462.90000000000003,793689.1999999998,-2858.45379,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,600.0,17.07,17.45,1.0,0.0,2004,1138,0.0,0.01,-0.003,0.001,10895,29077,1089.5,793689.1999999998,-6727.77145,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,601.0,16.07,16.45,1.0,0.0,684,666,0.0,0.01,-0.003,0.001,3415,10594,341.5,793689.1999999998,-2108.79665,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,602.0,15.07,15.45,1.0,0.0,505,272,0.0,0.01,-0.003,0.002,6748,17993,1349.6000000000001,793689.1999999998,-8333.91496,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,603.0,14.07,14.45,1.0,0.0,722,695,0.0,0.01,-0.003,0.002,4397,16883,879.4000000000001,793689.1999999998,-5430.38294,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,604.0,13.07,13.46,1.0,0.0,1083,409,0.0,0.01,-0.003,0.002,6038,35477,1207.6000000000001,793689.1999999998,-7457.050760000001,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,605.0,12.07,12.36,1.0,0.0,2140,4018,0.0,0.01,-0.004,0.002,12316,45786,2463.2000000000003,793689.1999999998,-15210.506320000002,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,606.0,11.07,11.46,1.0,0.0,1764,1690,0.0,0.01,-0.004,0.003,2945,58898,883.5000000000001,793689.1999999998,-5455.700850000001,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,607.0,10.07,10.46,1.0,0.0,1285,7612,0.0,0.01,-0.004,0.003,4259,68895,1277.7,793689.1999999998,-7889.925270000001,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,608.0,9.07,9.46,1.0,0.0,1743,11322,0.0,0.01,-0.004,0.004,5532,130583,2212.8,793689.1999999998,-13664.26128,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,609.0,8.15,8.46,1.0,0.0,1668,30404,0.0,0.01,-0.005,0.004,3060,151908,1224.0,793689.1999999998,-7558.3224,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,610.0,7.07,7.46,1.0,0.0,4033,95328,0.0,0.01,-0.005,0.005,7093,232364,3546.5000000000005,793689.1999999998,-21899.992150000002,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,611.0,6.08,6.47,1.0,0.0,3892,154399,0.0,0.01,-0.006,0.007,4636,232599,3245.2,793689.1999999998,-20039.43452,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,612.0,5.13,5.47,1.0,0.0,4623,242765,0.0,0.01,-0.007,0.009,6288,218940,5659.2,793689.1999999998,-34946.12592,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,613.0,4.11,4.47,1.0,0.0,6074,224243,0.01,0.02,-0.02,0.023,2876,216009,6614.799999999999,793689.1999999998,-40847.051479999995,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,614.0,3.14,3.45,1.0,0.0,3397,198346,0.01,0.02,-0.024,0.034,1102,244297,3746.8,793689.1999999998,-23136.86468,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,615.0,2.05,2.27,1.0,0.0,4484,260605,0.03,0.04,-0.057,0.08,797,125351,6376.0,793689.1999999998,-39372.4376,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,616.0,1.19,1.32,1.0,0.0,4008,124720,0.06,0.07,-0.122,0.187,147,41436,2748.9,793689.1999999998,-16974.73239,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,617.0,0.36,0.43,0.782,0.764,4133,64447,0.21,0.24,-0.374,0.467,1032,17970,363955.6,793689.1999999998,1652251.7466799999,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,618.0,0.03,0.05,0.15,0.372,8265,26412,0.8,0.9,-0.862,0.324,261,3344,315914.39999999997,793689.1999999998,1846364.7801600003,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,619.0,0.01,0.02,0.039,0.087,2143,11570,1.58,2.09,-0.961,0.085,51,516,19077.6,793689.1999999998,112452.27605999997,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,620.0,0.0,0.01,0.012,0.026,9827,17700,2.56,3.7,-0.988,0.026,97,840,25802.4,793689.1999999998,156217.6798,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,621.0,0.0,0.01,0.009,0.016,6050,5603,3.46,5.97,-0.99,0.016,15,11,9704.0,793689.1999999998,59626.7656,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,622.0,0.0,0.01,0.008,0.011,1555,3819,4.55,4.94,-0.992,0.011,10,11,1721.5,793689.1999999998,10494.58245,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,623.0,0.0,0.01,0.007,0.008,1759,5466,5.55,5.95,-0.993,0.008,9,23,1414.4,793689.1999999998,8645.140000000001,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,624.0,0.0,0.01,0.006,0.006,1013,5024,6.55,6.94,-0.994,0.006,5,85,610.8000000000001,793689.1999999998,3734.7004799999995,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,625.0,0.0,0.01,0.005,0.005,5214,8052,7.55,7.94,-0.994,0.005,11,51,2612.5,793689.1999999998,16064.522649999999,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,626.0,0.0,0.01,0.005,0.004,2792,1527,8.55,8.94,-0.995,0.004,3,13,1118.0000000000002,793689.1999999998,6888.941560000001,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,627.0,0.0,0.01,0.004,0.003,1106,277,9.55,9.94,-0.995,0.003,4,24,333.0,793689.1999999998,2041.4880600000001,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,628.0,0.0,0.01,0.004,0.003,1532,38,10.55,10.94,-0.996,0.003,2,17,460.20000000000005,793689.1999999998,2834.3709,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,629.0,0.0,0.01,0.004,0.003,1784,15,11.55,11.93,-0.996,0.003,0,19,535.2,793689.1999999998,3304.91352,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,630.0,0.0,0.01,0.004,0.002,3878,198,12.55,12.93,-0.996,0.002,0,28,775.6,793689.1999999998,4789.40756,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,631.0,0.0,0.01,0.003,0.002,0,204,13.55,13.93,-0.996,0.002,0,10,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,632.0,0.0,0.01,0.003,0.002,0,24,14.55,14.93,-0.996,0.002,0,5,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,633.0,0.0,0.01,0.003,0.002,0,69,15.55,15.93,-0.997,0.002,0,6,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,634.0,0.0,0.01,0.003,0.001,0,187,16.55,16.93,-0.997,0.001,0,4,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,635.0,0.0,0.01,0.003,0.001,2791,38,17.55,17.93,-0.997,0.001,0,0,279.09999999999997,793689.1999999998,1723.4704099999997,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,636.0,0.0,0.01,0.003,0.001,0,0,18.55,18.93,-0.997,0.001,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,637.0,0.0,0.01,0.002,0.001,0,0,19.55,19.93,-0.997,0.001,0,15,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,638.0,0.0,0.01,0.002,0.001,0,0,20.55,20.93,-0.997,0.001,0,23,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,639.0,0.0,0.01,0.002,0.001,0,0,21.55,21.93,-0.997,0.001,0,14,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,640.0,0.0,0.01,0.002,0.001,1422,127,22.55,22.93,-0.997,0.001,7,21,142.89999999999998,793689.1999999998,873.7766499999999,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,641.0,0.0,0.01,0.002,0.001,0,0,23.55,23.93,-0.997,0.001,0,46,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,642.0,0.0,0.01,0.002,0.001,0,0,23.32,26.96,-0.998,0.001,0,37,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,643.0,0.0,0.01,0.002,0.001,0,0,24.31,27.96,-0.998,0.001,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,645.0,0.0,0.01,0.002,0.001,652,10,26.3,29.96,-0.998,0.001,0,0,65.2,793689.1999999998,402.61652000000004,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,650.0,0.0,0.01,0.002,0.0,2026,0,31.29,34.96,-0.998,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,655.0,0.0,0.01,0.001,0.0,571,0,36.14,39.96,-0.998,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,660.0,0.0,0.01,0.001,0.0,344,2,41.11,44.96,-0.998,0.0,0,2,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,665.0,0.0,0.01,0.001,0.0,1,0,46.23,49.96,-0.998,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,670.0,0.0,0.01,0.001,0.0,0,0,51.56,54.96,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,675.0,0.0,0.01,0.001,0.0,0,0,56.14,59.96,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,680.0,0.0,0.01,0.001,0.0,10,5,61.13,64.96,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,685.0,0.0,0.01,0.001,0.0,1,0,66.12,69.96,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,690.0,0.0,0.01,0.001,0.0,30,0,71.11,74.96,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,695.0,0.0,0.01,0.001,0.0,0,0,76.2,79.96,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,700.0,0.0,0.01,0.001,0.0,1,0,81.18,84.96,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,705.0,0.0,0.01,0.001,0.0,0,0,86.44,89.98,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,710.0,0.0,0.01,0.001,0.0,0,0,91.2,94.96,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,715.0,0.0,0.01,0.001,0.0,0,0,96.3,99.96,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,720.0,0.0,0.01,0.001,0.0,0,0,101.12,104.96,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,725.0,0.0,0.01,0.001,0.0,0,0,106.12,109.96,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:24.000000000",617.51,730.0,0.0,0.01,0.001,0.0,5,0,111.12,114.96,-0.999,0.0,0,0,0.0,793689.1999999998,0.0,3585101.2723800014]
["2026-04-13T16:01:36.000000000",617.51,558.0,57.3,60.77,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,451,14,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,559.0,56.3,59.77,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,64,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,560.0,55.3,58.67,1.0,0.0,510,341,0.0,0.01,-0.001,0.0,1873,172,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,561.0,54.3,57.66,1.0,0.0,78,89,0.0,0.01,-0.001,0.0,1061,151,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,562.0,53.3,56.86,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1712,381,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,563.0,52.3,55.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,352,1171,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,564.0,51.3,54.91,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3810,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,565.0,50.3,53.87,1.0,0.0,141,12,0.0,0.01,-0.001,0.0,3010,2122,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,566.0,49.3,52.86,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,515,493,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,567.0,48.3,51.86,1.0,0.0,13,6,0.0,0.01,-0.001,0.0,587,358,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,568.0,47.3,50.77,1.0,0.0,63,11,0.0,0.01,-0.001,0.0,1498,4873,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,569.0,46.3,49.89,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,639,5057,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,570.0,45.3,48.55,1.0,0.0,227,213,0.0,0.01,-0.001,0.0,3868,2255,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,571.0,44.3,47.65,1.0,0.0,56,16,0.0,0.01,-0.001,0.0,435,409,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,572.0,43.3,46.69,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,1651,471,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,573.0,42.3,45.59,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,54555,1619,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,574.0,41.3,44.69,1.0,0.0,43,20,0.0,0.01,-0.001,0.0,1018,2241,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,575.0,40.3,43.69,1.0,0.0,323,39,0.0,0.01,-0.001,0.0,4553,4277,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,576.0,39.3,42.67,1.0,0.0,106,8,0.0,0.01,-0.001,0.0,605,2437,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,577.0,38.3,41.88,1.0,0.0,257,169,0.0,0.01,-0.001,0.0,762,706,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,578.0,37.3,40.69,1.0,0.0,148,16,0.0,0.01,-0.001,0.0,1415,1347,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,579.0,36.3,39.55,1.0,0.0,228,30,0.0,0.01,-0.001,0.0,815,529,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,580.0,35.3,38.35,1.0,0.0,858,136,0.0,0.01,-0.001,0.0,6277,1035,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,581.0,34.3,37.88,1.0,0.0,306,156,0.0,0.01,-0.001,0.0,783,132,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,582.0,33.3,36.69,1.0,0.0,758,87,0.0,0.01,-0.001,0.0,774,1544,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,583.0,32.3,35.88,1.0,0.0,123,21,0.0,0.01,-0.001,0.0,1149,1356,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,584.0,31.3,34.55,1.0,0.0,150,30,0.0,0.01,-0.002,0.0,5089,750,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,585.0,30.3,33.56,1.0,0.0,1068,258,0.0,0.01,-0.002,0.0,3520,2579,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,586.0,29.3,32.86,1.0,0.0,143,32,0.0,0.01,-0.002,0.0,1312,7104,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,587.0,28.3,31.43,1.0,0.0,323,57,0.0,0.01,-0.002,0.001,2080,2326,208.0,874482.7,-1284.4208,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,588.0,27.3,30.71,1.0,0.0,413,137,0.0,0.01,-0.002,0.001,1237,4406,123.70000000000002,874482.7,-763.8598700000001,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,589.0,26.31,29.82,1.0,0.0,469,73,0.0,0.01,-0.002,0.001,1351,2144,135.1,874482.7,-834.25601,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,590.0,26.06,28.89,1.0,0.0,1570,220,0.0,0.01,-0.002,0.001,9442,5701,944.2,874482.7,-5830.529420000001,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,591.0,24.3,27.87,1.0,0.0,261,192,0.0,0.01,-0.002,0.001,1650,3771,165.0,874482.7,-1018.8915,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,592.0,23.31,26.9,1.0,0.0,402,105,0.0,0.01,-0.002,0.001,2079,4870,207.9,874482.7,-1283.80329,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,593.0,24.11,24.49,1.0,0.0,310,137,0.0,0.01,-0.002,0.001,7070,5616,707.0,874482.7,-4365.795700000001,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,594.0,23.11,23.49,1.0,0.0,261,113,0.0,0.01,-0.002,0.001,1272,2976,127.2,874482.7,-785.47272,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,595.0,22.11,22.49,1.0,0.0,1161,458,0.0,0.01,-0.002,0.001,5066,5454,506.59999999999997,874482.7,-3128.30566,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,596.0,21.11,21.49,1.0,0.0,1138,311,0.0,0.01,-0.002,0.001,1766,3984,176.6,874482.7,-1090.5226599999999,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,597.0,20.11,20.49,1.0,0.0,647,371,0.0,0.01,-0.002,0.001,2946,4889,294.6,874482.7,-1819.1844600000004,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,598.0,19.11,19.49,1.0,0.0,608,60,0.0,0.01,-0.002,0.001,4498,8202,449.8,874482.7,-2777.5599800000005,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,599.0,18.11,18.49,1.0,0.0,672,193,0.0,0.01,-0.003,0.001,4629,7861,462.90000000000003,874482.7,-2858.45379,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,600.0,17.11,17.49,1.0,0.0,2004,1138,0.0,0.01,-0.003,0.001,10895,29077,1089.5,874482.7,-6727.77145,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,601.0,16.11,16.49,1.0,0.0,684,666,0.0,0.01,-0.003,0.001,3415,10594,341.5,874482.7,-2108.79665,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,602.0,15.11,15.49,1.0,0.0,505,272,0.0,0.01,-0.003,0.002,6748,17993,1349.6000000000001,874482.7,-8333.91496,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,603.0,14.11,14.49,1.0,0.0,722,695,0.0,0.01,-0.003,0.002,4397,16883,879.4000000000001,874482.7,-5430.38294,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,604.0,13.11,13.5,1.0,0.0,1083,409,0.0,0.01,-0.003,0.002,6038,35477,1207.6000000000001,874482.7,-7457.050760000001,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,605.0,12.11,12.36,1.0,0.0,2140,4018,0.0,0.01,-0.004,0.002,12316,45786,2463.2000000000003,874482.7,-15210.506320000002,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,606.0,11.11,11.5,1.0,0.0,1764,1691,0.0,0.01,-0.004,0.003,2945,58898,883.5000000000001,874482.7,-5455.700850000001,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,607.0,10.11,10.5,1.0,0.0,1285,7612,0.0,0.01,-0.004,0.003,4259,68895,1277.7,874482.7,-7889.925270000001,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,608.0,9.11,9.5,1.0,0.0,1743,11323,0.0,0.01,-0.004,0.004,5532,130583,2212.8,874482.7,-13664.26128,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,609.0,8.15,8.5,1.0,0.0,1668,30404,0.0,0.01,-0.005,0.004,3060,151908,1224.0,874482.7,-7558.3224,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,610.0,7.12,7.5,1.0,0.0,4033,95428,0.0,0.01,-0.005,0.006,7093,232364,4255.8,874482.7,-26279.99058,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,611.0,6.12,6.51,1.0,0.0,3892,154399,0.0,0.01,-0.006,0.007,4636,232599,3245.2,874482.7,-20039.43452,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,612.0,5.13,5.51,1.0,0.0,4623,242765,0.0,0.01,-0.007,0.009,6288,218940,5659.2,874482.7,-34946.12592,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,613.0,4.12,4.51,1.0,0.0,6074,224343,0.01,0.02,-0.02,0.024,2876,216031,6902.4,874482.7,-42623.010239999996,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,614.0,3.09,3.51,1.0,0.0,3397,198350,0.01,0.02,-0.025,0.035,1102,244303,3857.0,874482.7,-23817.360699999997,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,615.0,2.17,2.34,1.0,0.0,4484,260613,0.03,0.04,-0.059,0.083,797,125420,6615.100000000001,874482.7,-40848.904010000006,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,616.0,1.23,1.39,1.0,0.0,4008,124720,0.05,0.06,-0.126,0.199,147,41437,2925.3,874482.7,-18064.02003,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,617.0,0.41,0.45,0.846,0.99,4133,64447,0.2,0.22,-0.404,0.496,1032,18018,460354.2,874482.7,2210561.0629800004,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,618.0,0.04,0.05,0.129,0.355,8265,26465,0.72,0.88,-0.888,0.285,261,3344,300846.0,874482.7,1765887.1718999997,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,619.0,0.01,0.02,0.038,0.084,2143,11671,1.61,2.01,-0.962,0.08,51,517,18409.2,874482.7,108639.76931999998,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,620.0,0.0,0.01,0.012,0.025,9827,17705,2.52,3.7,-0.988,0.025,97,840,24810.000000000004,874482.7,150209.3075,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,621.0,0.0,0.01,0.009,0.015,6050,5603,2.31,5.69,-0.99,0.015,15,11,9097.5,874482.7,55900.09275,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,622.0,0.0,0.01,0.008,0.011,1555,3819,4.51,4.9,-0.992,0.011,10,11,1721.5,874482.7,10494.58245,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,623.0,0.0,0.01,0.007,0.008,1759,5466,5.51,5.9,-0.993,0.008,9,23,1414.4,874482.7,8645.140000000001,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,624.0,0.0,0.01,0.006,0.006,1013,5024,6.51,6.9,-0.994,0.006,5,85,610.8000000000001,874482.7,3734.7004799999995,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,625.0,0.0,0.01,0.005,0.005,5214,8052,7.51,7.89,-0.994,0.005,11,51,2612.5,874482.7,16064.522649999999,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,626.0,0.0,0.01,0.005,0.004,2792,1527,8.51,8.89,-0.995,0.004,3,13,1118.0000000000002,874482.7,6888.941560000001,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,627.0,0.0,0.01,0.004,0.003,1106,277,9.51,9.89,-0.995,0.003,4,24,333.0,874482.7,2041.4880600000001,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,628.0,0.0,0.01,0.004,0.003,1532,38,10.51,10.89,-0.995,0.003,2,17,460.20000000000005,874482.7,2834.3709,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,629.0,0.0,0.01,0.004,0.003,1784,15,11.51,11.89,-0.996,0.003,0,19,535.2,874482.7,3304.91352,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,630.0,0.0,0.01,0.003,0.002,3878,198,12.51,12.89,-0.996,0.002,0,28,775.6,874482.7,4789.40756,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,631.0,0.0,0.01,0.003,0.002,0,204,13.51,13.89,-0.996,0.002,0,10,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,632.0,0.0,0.01,0.003,0.002,0,24,14.51,14.89,-0.996,0.002,0,5,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,633.0,0.0,0.01,0.003,0.002,0,69,15.51,15.89,-0.997,0.002,0,6,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,634.0,0.0,0.01,0.003,0.001,0,187,16.51,16.89,-0.997,0.001,0,4,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,635.0,0.0,0.01,0.003,0.001,2791,38,17.51,17.89,-0.997,0.001,0,0,279.09999999999997,874482.7,1723.4704099999997,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,636.0,0.0,0.01,0.003,0.001,0,0,18.51,18.89,-0.997,0.001,0,0,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,637.0,0.0,0.01,0.002,0.001,0,0,19.51,19.89,-0.997,0.001,0,15,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,638.0,0.0,0.01,0.002,0.001,0,0,20.51,20.89,-0.997,0.001,0,23,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,639.0,0.0,0.01,0.002,0.001,0,0,21.51,21.89,-0.997,0.001,0,14,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,640.0,0.0,0.01,0.002,0.001,1422,127,22.51,22.89,-0.997,0.001,7,21,142.89999999999998,874482.7,873.7766499999999,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,641.0,0.0,0.01,0.002,0.001,0,0,23.51,23.89,-0.997,0.001,0,46,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,642.0,0.0,0.01,0.002,0.001,0,0,23.32,26.7,-0.997,0.001,0,37,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,643.0,0.0,0.01,0.002,0.001,0,0,24.31,27.69,-0.998,0.001,0,0,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,645.0,0.0,0.01,0.002,0.001,652,10,26.3,29.7,-0.998,0.001,0,0,65.2,874482.7,402.61652000000004,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,650.0,0.0,0.01,0.002,0.0,2026,0,31.29,34.7,-0.998,0.0,0,0,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,655.0,0.0,0.01,0.001,0.0,571,0,36.14,39.7,-0.998,0.0,0,0,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,660.0,0.0,0.01,0.001,0.0,344,2,41.11,44.7,-0.998,0.0,0,2,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,665.0,0.0,0.01,0.001,0.0,1,0,46.23,49.69,-0.998,0.0,0,0,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,670.0,0.0,0.01,0.001,0.0,0,0,51.56,54.7,-0.998,0.0,0,0,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,675.0,0.0,0.01,0.001,0.0,0,0,56.14,59.7,-0.998,0.0,0,0,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,680.0,0.0,0.01,0.001,0.0,10,5,61.13,64.69,-0.999,0.0,0,0,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,685.0,0.0,0.01,0.001,0.0,1,0,66.12,69.7,-0.999,0.0,0,0,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,690.0,0.0,0.01,0.001,0.0,30,0,71.11,74.7,-0.999,0.0,0,0,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,695.0,0.0,0.01,0.001,0.0,0,0,76.2,79.7,-0.999,0.0,0,0,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,700.0,0.0,0.01,0.001,0.0,1,0,81.18,84.7,-0.999,0.0,0,0,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,705.0,0.0,0.01,0.001,0.0,0,0,86.44,89.7,-0.999,0.0,0,0,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,710.0,0.0,0.01,0.001,0.0,0,0,91.2,94.7,-0.999,0.0,0,0,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,715.0,0.0,0.01,0.001,0.0,0,0,96.3,99.7,-0.999,0.0,0,0,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,720.0,0.0,0.01,0.001,0.0,0,0,101.12,104.7,-0.999,0.0,0,0,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,725.0,0.0,0.01,0.001,0.0,0,0,106.12,109.69,-0.999,0.0,0,0,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:36.000000000",617.51,730.0,0.0,0.01,0.001,0.0,5,0,111.12,114.7,-0.999,0.0,0,0,0.0,874482.7,0.0,4038698.800470001]
["2026-04-13T16:01:49.000000000",617.51,558.0,57.3,60.77,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,451,14,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,559.0,56.3,59.77,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,319,64,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,560.0,55.3,58.67,1.0,0.0,510,341,0.0,0.01,-0.001,0.0,1873,172,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,561.0,54.3,57.66,1.0,0.0,78,89,0.0,0.01,-0.001,0.0,1061,151,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,562.0,53.3,56.86,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1712,381,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,563.0,52.3,55.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,352,1171,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,564.0,51.3,54.91,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3652,3810,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,565.0,50.3,53.87,1.0,0.0,141,12,0.0,0.01,-0.001,0.0,3010,2122,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,566.0,49.3,52.86,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,515,493,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,567.0,48.3,51.86,1.0,0.0,13,6,0.0,0.01,-0.001,0.0,587,358,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,568.0,47.3,50.77,1.0,0.0,63,11,0.0,0.01,-0.001,0.0,1498,4873,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,569.0,46.3,49.89,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,639,5057,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,570.0,45.3,48.55,1.0,0.0,227,213,0.0,0.01,-0.001,0.0,3868,2255,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,571.0,44.3,47.65,1.0,0.0,56,16,0.0,0.01,-0.001,0.0,435,409,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,572.0,43.3,46.69,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,1651,471,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,573.0,42.3,45.59,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,54555,1619,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,574.0,41.3,44.69,1.0,0.0,43,20,0.0,0.01,-0.001,0.0,1018,2241,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,575.0,40.3,43.69,1.0,0.0,323,39,0.0,0.01,-0.001,0.0,4553,4277,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,576.0,39.3,42.67,1.0,0.0,106,8,0.0,0.01,-0.001,0.0,605,2437,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,577.0,38.3,41.88,1.0,0.0,257,169,0.0,0.01,-0.001,0.0,762,706,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,578.0,37.3,40.69,1.0,0.0,148,16,0.0,0.01,-0.001,0.0,1415,1347,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,579.0,36.3,39.55,1.0,0.0,228,30,0.0,0.01,-0.001,0.0,815,529,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,580.0,35.3,38.35,1.0,0.0,858,136,0.0,0.01,-0.001,0.0,6277,1035,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,581.0,34.3,37.88,1.0,0.0,306,156,0.0,0.01,-0.001,0.0,783,132,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,582.0,33.3,36.69,1.0,0.0,758,87,0.0,0.01,-0.001,0.0,774,1544,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,583.0,32.3,35.88,1.0,0.0,123,21,0.0,0.01,-0.001,0.0,1149,1356,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,584.0,31.3,34.55,1.0,0.0,150,30,0.0,0.01,-0.002,0.0,5089,750,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,585.0,30.3,33.56,1.0,0.0,1068,258,0.0,0.01,-0.002,0.0,3520,2579,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,586.0,29.3,32.86,1.0,0.0,143,32,0.0,0.01,-0.002,0.0,1312,7104,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,587.0,28.3,31.43,1.0,0.0,323,57,0.0,0.01,-0.002,0.0,2080,2326,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,588.0,27.3,30.71,1.0,0.0,413,137,0.0,0.01,-0.002,0.001,1237,4406,123.70000000000002,818244.7999999999,-763.8598700000001,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,589.0,26.31,29.82,1.0,0.0,469,73,0.0,0.01,-0.002,0.001,1351,2144,135.1,818244.7999999999,-834.25601,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,590.0,26.06,28.89,1.0,0.0,1570,220,0.0,0.01,-0.002,0.001,9442,5701,944.2,818244.7999999999,-5830.529420000001,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,591.0,24.3,27.87,1.0,0.0,261,192,0.0,0.01,-0.002,0.001,1650,3771,165.0,818244.7999999999,-1018.8915,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,592.0,23.31,26.9,1.0,0.0,402,105,0.0,0.01,-0.002,0.001,2079,4870,207.9,818244.7999999999,-1283.80329,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,593.0,24.12,24.49,1.0,0.0,310,137,0.0,0.01,-0.002,0.001,7070,5616,707.0,818244.7999999999,-4365.795700000001,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,594.0,23.12,23.49,1.0,0.0,261,113,0.0,0.01,-0.002,0.001,1272,2976,127.2,818244.7999999999,-785.47272,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,595.0,22.12,22.49,1.0,0.0,1161,458,0.0,0.01,-0.002,0.001,5066,5454,506.59999999999997,818244.7999999999,-3128.30566,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,596.0,21.12,21.49,1.0,0.0,1138,311,0.0,0.01,-0.002,0.001,1766,3984,176.6,818244.7999999999,-1090.5226599999999,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,597.0,20.12,20.49,1.0,0.0,647,371,0.0,0.01,-0.002,0.001,2946,4889,294.6,818244.7999999999,-1819.1844600000004,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,598.0,19.12,19.49,1.0,0.0,608,60,0.0,0.01,-0.002,0.001,4498,8202,449.8,818244.7999999999,-2777.5599800000005,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,599.0,18.12,18.49,1.0,0.0,672,193,0.0,0.01,-0.003,0.001,4629,7861,462.90000000000003,818244.7999999999,-2858.45379,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,600.0,17.12,17.49,1.0,0.0,2004,1138,0.0,0.01,-0.003,0.001,10895,29077,1089.5,818244.7999999999,-6727.77145,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,601.0,16.12,16.49,1.0,0.0,684,666,0.0,0.01,-0.003,0.001,3415,10594,341.5,818244.7999999999,-2108.79665,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,602.0,15.12,15.49,1.0,0.0,505,272,0.0,0.01,-0.003,0.002,6748,17993,1349.6000000000001,818244.7999999999,-8333.91496,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,603.0,14.12,14.49,1.0,0.0,722,695,0.0,0.01,-0.003,0.002,4397,16883,879.4000000000001,818244.7999999999,-5430.38294,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,604.0,13.12,13.5,1.0,0.0,1083,409,0.0,0.01,-0.003,0.002,6038,35477,1207.6000000000001,818244.7999999999,-7457.050760000001,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,605.0,12.12,12.36,1.0,0.0,2140,4018,0.0,0.01,-0.004,0.002,12316,45786,2463.2000000000003,818244.7999999999,-15210.506320000002,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,606.0,11.12,11.5,1.0,0.0,1764,1691,0.0,0.01,-0.004,0.003,2945,58898,883.5000000000001,818244.7999999999,-5455.700850000001,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,607.0,10.12,10.5,1.0,0.0,1285,7612,0.0,0.01,-0.004,0.003,4259,68895,1277.7,818244.7999999999,-7889.925270000001,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,608.0,9.12,9.5,1.0,0.0,1743,11323,0.0,0.01,-0.004,0.004,5532,130583,2212.8,818244.7999999999,-13664.26128,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,609.0,8.15,8.5,1.0,0.0,1668,30404,0.0,0.01,-0.005,0.004,3060,151908,1224.0,818244.7999999999,-7558.3224,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,610.0,7.12,7.5,1.0,0.0,4033,95429,0.0,0.01,-0.005,0.005,7093,232365,3546.5000000000005,818244.7999999999,-21899.992150000002,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,611.0,6.12,6.51,1.0,0.0,3892,154404,0.0,0.01,-0.006,0.007,4636,232601,3245.2,818244.7999999999,-20039.43452,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,612.0,5.13,5.51,1.0,0.0,4623,242770,0.0,0.01,-0.007,0.009,6288,218971,5659.2,818244.7999999999,-34946.12592,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,613.0,4.15,4.51,1.0,0.0,6074,224343,0.01,0.02,-0.02,0.023,2876,216045,6614.799999999999,818244.7999999999,-40847.051479999995,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,614.0,3.18,3.39,1.0,0.0,3397,198351,0.01,0.02,-0.024,0.034,1102,244303,3746.8,818244.7999999999,-23136.86468,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,615.0,2.2,2.4,1.0,0.0,4484,260661,0.03,0.04,-0.058,0.081,797,125420,6455.7,818244.7999999999,-39864.59307,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,616.0,1.24,1.4,1.0,0.0,4008,124730,0.05,0.06,-0.111,0.185,147,41439,2719.5,818244.7999999999,-16793.18445,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,617.0,0.42,0.5,0.803,0.826,4133,64649,0.2,0.22,-0.375,0.482,1032,18063,391128.19999999995,818244.7999999999,1800927.1593399998,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,618.0,0.04,0.05,0.142,0.369,8265,26487,0.73,0.87,-0.871,0.317,261,3345,313252.2,818244.7999999999,1832181.8104799998,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,619.0,0.01,0.02,0.039,0.087,2143,11672,1.53,2.0,-0.961,0.084,51,517,19072.499999999996,818244.7999999999,112483.76906999998,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,620.0,0.0,0.01,0.012,0.026,9827,17705,2.51,3.7,-0.988,0.026,97,840,25802.4,818244.7999999999,156217.6798,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,621.0,0.0,0.01,0.009,0.016,6050,5603,3.41,5.69,-0.99,0.016,15,11,9704.0,818244.7999999999,59626.7656,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,622.0,0.0,0.01,0.008,0.011,1555,3819,4.51,4.89,-0.992,0.011,10,11,1721.5,818244.7999999999,10494.58245,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,623.0,0.0,0.01,0.007,0.008,1759,5466,5.51,5.89,-0.993,0.008,9,23,1414.4,818244.7999999999,8645.140000000001,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,624.0,0.0,0.01,0.006,0.006,1013,5124,6.51,6.89,-0.994,0.006,5,85,610.8000000000001,818244.7999999999,3734.7004799999995,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,625.0,0.0,0.01,0.005,0.005,5214,8052,7.51,7.89,-0.994,0.005,11,51,2612.5,818244.7999999999,16064.522649999999,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,626.0,0.0,0.01,0.005,0.004,2792,1527,8.51,8.89,-0.995,0.004,3,13,1118.0000000000002,818244.7999999999,6888.941560000001,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,627.0,0.0,0.01,0.004,0.003,1106,277,9.51,9.89,-0.995,0.003,4,24,333.0,818244.7999999999,2041.4880600000001,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,628.0,0.0,0.01,0.004,0.003,1532,38,10.51,10.89,-0.996,0.003,2,17,460.20000000000005,818244.7999999999,2834.3709,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,629.0,0.0,0.01,0.004,0.003,1784,15,11.51,11.88,-0.996,0.003,0,19,535.2,818244.7999999999,3304.91352,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,630.0,0.0,0.01,0.004,0.002,3878,198,12.51,12.88,-0.996,0.002,0,28,775.6,818244.7999999999,4789.40756,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,631.0,0.0,0.01,0.003,0.002,0,204,13.51,13.88,-0.996,0.002,0,10,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,632.0,0.0,0.01,0.003,0.002,0,24,14.51,14.88,-0.996,0.002,0,5,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,633.0,0.0,0.01,0.003,0.002,0,69,15.51,15.88,-0.997,0.002,0,6,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,634.0,0.0,0.01,0.003,0.001,0,187,16.51,16.88,-0.997,0.001,0,4,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,635.0,0.0,0.01,0.003,0.001,2791,38,17.51,17.88,-0.997,0.001,0,0,279.09999999999997,818244.7999999999,1723.4704099999997,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,636.0,0.0,0.01,0.003,0.001,0,0,18.51,18.88,-0.997,0.001,0,0,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,637.0,0.0,0.01,0.002,0.001,0,0,19.51,19.88,-0.997,0.001,0,15,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,638.0,0.0,0.01,0.002,0.001,0,0,20.51,20.88,-0.997,0.001,0,23,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,639.0,0.0,0.01,0.002,0.001,0,0,21.51,21.88,-0.997,0.001,0,14,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,640.0,0.0,0.01,0.002,0.001,1422,127,22.51,22.88,-0.997,0.001,7,21,142.89999999999998,818244.7999999999,873.7766499999999,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,641.0,0.0,0.01,0.002,0.001,0,0,23.51,23.89,-0.997,0.001,0,46,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,642.0,0.0,0.01,0.002,0.001,0,0,23.32,26.7,-0.998,0.001,0,37,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,643.0,0.0,0.01,0.002,0.001,0,0,24.31,27.69,-0.998,0.001,0,0,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,645.0,0.0,0.01,0.002,0.001,652,10,26.3,29.7,-0.998,0.001,0,0,65.2,818244.7999999999,402.61652000000004,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,650.0,0.0,0.01,0.002,0.0,2026,0,31.29,34.7,-0.998,0.0,0,0,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,655.0,0.0,0.01,0.001,0.0,571,0,36.14,39.7,-0.998,0.0,0,0,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,660.0,0.0,0.01,0.001,0.0,344,2,41.11,44.7,-0.998,0.0,0,2,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,665.0,0.0,0.01,0.001,0.0,1,0,46.23,49.69,-0.998,0.0,0,0,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,670.0,0.0,0.01,0.001,0.0,0,0,51.56,54.7,-0.998,0.0,0,0,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,675.0,0.0,0.01,0.001,0.0,0,0,56.14,59.7,-0.999,0.0,0,0,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,680.0,0.0,0.01,0.001,0.0,10,5,61.13,64.69,-0.999,0.0,0,0,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,685.0,0.0,0.01,0.001,0.0,1,0,66.12,69.7,-0.999,0.0,0,0,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,690.0,0.0,0.01,0.001,0.0,30,0,71.11,74.7,-0.999,0.0,0,0,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,695.0,0.0,0.01,0.001,0.0,0,0,76.2,79.7,-0.999,0.0,0,0,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,700.0,0.0,0.01,0.001,0.0,1,0,81.18,84.7,-0.999,0.0,0,0,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,705.0,0.0,0.01,0.001,0.0,0,0,86.44,89.7,-0.999,0.0,0,0,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,710.0,0.0,0.01,0.001,0.0,0,0,91.2,94.7,-0.999,0.0,0,0,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,715.0,0.0,0.01,0.001,0.0,0,0,96.3,99.7,-0.999,0.0,0,0,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,720.0,0.0,0.01,0.001,0.0,0,0,101.12,104.7,-0.999,0.0,0,0,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,725.0,0.0,0.01,0.001,0.0,0,0,106.12,109.69,-0.999,0.0,0,0,0.0,818244.7999999999,0.0,3719314.6008400004]
["2026-04-13T16:01:49.000000000",617.51,730.0,0.0,0.01,0.001,0.0,5,0,111.12,114.7,-0.999,0.0,0,0,0.0,818244.7999999999,0.0,3719314.6008400004]