{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":210357,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-10T09:29:03.000000000",610.19,551.0,57.04,60.92,1.0,0.0,23,0,0.01,0.02,-0.024,0.002,2400,0,480.0,1338652.999999999,-2928.9120000000003,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,552.0,56.04,59.92,1.0,0.0,7,0,0.01,0.02,-0.012,0.001,1009,0,100.9,1338652.999999999,-615.6817100000001,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,553.0,55.05,58.92,1.0,0.0,50,0,0.01,0.02,-0.03,0.002,1175,0,235.0,1338652.999999999,-1433.9465000000002,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,554.0,54.05,57.92,1.0,0.0,8,0,0.01,0.02,-0.03,0.002,2143,0,428.6,1338652.999999999,-2615.2743400000004,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,555.0,53.05,56.93,1.0,0.0,398,0,0.01,0.05,-0.004,0.001,5072,0,507.2,1338652.999999999,-3094.8836800000004,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,556.0,52.05,55.93,1.0,0.0,123,0,0.01,0.02,-0.012,0.001,1456,0,145.6,1338652.999999999,-888.43664,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,557.0,51.05,54.91,1.0,0.0,139,0,0.01,0.02,-0.028,0.002,2054,0,410.79999999999995,1338652.999999999,-2506.66052,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,558.0,50.05,53.92,1.0,0.0,88,0,0.01,0.22,-0.013,0.001,1975,0,197.5,1338652.999999999,-1205.12525,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,559.0,49.05,52.92,1.0,0.0,67,0,0.01,0.04,-0.004,0.001,2594,0,259.4,1338652.999999999,-1582.83286,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,560.0,48.05,51.93,1.0,0.0,803,0,0.01,0.03,-0.003,0.001,7859,0,785.9,1338652.999999999,-4795.48321,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,561.0,47.05,50.92,1.0,0.0,676,0,0.01,0.02,-0.023,0.002,1911,0,382.2,1338652.999999999,-2332.14618,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,562.0,46.05,49.93,1.0,0.0,93,0,0.01,0.62,-0.03,0.003,1746,0,523.8000000000001,1338652.999999999,-3196.1752200000005,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,563.0,45.05,48.93,1.0,0.0,2558,0,0.01,0.02,-0.004,0.001,3965,0,396.50000000000006,1338652.999999999,-2419.4033500000005,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,564.0,44.05,47.93,1.0,0.0,371,0,0.01,0.02,-0.009,0.001,2541,0,254.1,1338652.999999999,-1550.4927900000002,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,565.0,43.05,46.93,1.0,0.0,2910,0,0.01,0.05,-0.005,0.001,8171,0,817.0999999999999,1338652.999999999,-4985.86249,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,566.0,42.06,45.93,0.957,0.002,339,0,0.02,0.71,-0.036,0.003,2646,0,861.5999999999999,1338652.999999999,-4429.979400000001,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,567.0,41.06,44.94,1.0,0.0,241,0,0.01,0.02,-0.019,0.002,1756,0,351.2,1338652.999999999,-2142.9872800000003,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,568.0,40.06,43.94,1.0,0.0,2844,0,0.01,0.03,-0.017,0.002,7413,0,1482.6000000000001,1338652.999999999,-9046.676940000001,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,569.0,39.06,42.94,1.0,0.0,985,0,0.01,0.03,-0.004,0.001,1579,0,157.9,1338652.999999999,-963.4900100000002,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,570.0,38.06,41.94,1.0,0.0,1098,0,0.02,0.04,-0.006,0.001,14911,0,1491.1,1338652.999999999,-9098.543090000001,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,571.0,37.06,40.94,1.0,0.0,185,0,0.01,0.03,-0.003,0.001,1483,0,148.3,1338652.999999999,-904.9117700000002,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,572.0,36.06,39.94,0.961,0.002,196,0,0.01,0.04,-0.033,0.003,1905,0,610.7,1338652.999999999,-3248.04137,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,573.0,35.06,38.93,1.0,0.0,335,0,0.01,0.07,-0.008,0.001,2414,0,241.4,1338652.999999999,-1472.9986600000002,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,574.0,34.06,37.94,1.0,0.0,1253,0,0.03,0.2,-0.016,0.002,5037,0,1007.4,1338652.999999999,-6147.054060000001,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,575.0,33.07,36.95,1.0,0.0,1386,0,0.01,0.03,-0.004,0.001,7838,0,783.8,1338652.999999999,-4782.669220000001,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,576.0,32.07,35.94,1.0,0.0,649,0,0.02,0.27,-0.022,0.003,1429,0,428.7,1338652.999999999,-2615.8845300000003,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,577.0,31.07,34.95,1.0,0.0,1675,0,0.03,0.05,-0.008,0.002,3764,0,752.8000000000001,1338652.999999999,-4593.51032,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,578.0,30.07,32.8,0.958,0.003,367,0,0.02,0.63,-0.042,0.005,2769,0,1494.6000000000001,1338652.999999999,-7776.261360000002,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,579.0,29.07,32.95,1.0,0.0,1086,0,0.02,0.28,-0.024,0.004,1510,0,604.0,1338652.999999999,-3685.5476000000003,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,580.0,29.5,31.95,1.0,0.0,1706,0,0.02,0.05,-0.008,0.002,7618,0,1523.6000000000001,1338652.999999999,-9296.854840000002,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,581.0,27.08,30.96,1.0,0.0,693,0,0.02,0.05,-0.008,0.002,2086,0,417.2,1338652.999999999,-2545.71268,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,582.0,26.08,29.96,1.0,0.0,1061,0,0.03,0.11,-0.015,0.003,2535,0,760.5,1338652.999999999,-4640.49495,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,583.0,25.08,28.96,1.0,0.0,3131,0,0.02,0.05,-0.009,0.002,3454,0,690.8000000000001,1338652.999999999,-4215.192520000001,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,584.0,24.09,27.97,1.0,0.0,2791,0,0.03,0.18,-0.021,0.004,2796,0,1118.4,1338652.999999999,-6824.364960000002,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,585.0,23.09,26.97,1.0,0.0,4234,0,0.02,0.11,-0.015,0.003,7749,0,2324.7,1338652.999999999,-14185.08693,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,586.0,22.09,25.97,1.0,0.0,2419,0,0.04,0.1,-0.017,0.004,2093,0,837.2,1338652.999999999,-5108.510680000001,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,587.0,21.1,24.98,1.0,0.0,1473,0,0.02,0.12,-0.017,0.004,1473,0,589.2,1338652.999999999,-3595.23948,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,588.0,20.2,23.99,1.0,0.0,1788,0,0.04,0.29,-0.034,0.006,7479,0,4487.400000000001,1338652.999999999,-27381.666060000007,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,589.0,19.11,22.0,1.0,0.0,1292,0,0.04,0.06,-0.014,0.004,6925,0,2770.0,1338652.999999999,-16902.263,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,590.0,19.41,20.9,1.0,0.0,5855,0,0.05,0.1,-0.02,0.005,13335,0,6667.5,1338652.999999999,-40684.41825,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,591.0,17.13,21.01,1.0,0.0,1326,0,0.06,0.09,-0.021,0.005,2582,0,1291.0,1338652.999999999,-7877.552900000001,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,592.0,16.14,20.02,1.0,0.0,1442,0,0.06,0.09,-0.022,0.006,8518,0,5110.8,1338652.999999999,-31185.590520000005,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,593.0,15.16,19.04,1.0,0.0,1684,0,0.08,0.12,-0.029,0.007,16105,0,11273.5,1338652.999999999,-68789.76965,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,594.0,14.18,17.43,1.0,0.0,2177,0,0.1,0.14,-0.034,0.009,2529,0,2276.1,1338652.999999999,-13888.534590000001,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,595.0,13.2,16.5,0.983,0.01,6510,0,0.12,0.17,-0.041,0.01,8610,0,15119.999999999998,1338652.999999999,-12813.990000000009,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,596.0,12.23,15.0,0.975,0.012,6691,0,0.15,0.2,-0.049,0.012,7803,0,17392.8,1338652.999999999,-8142.375359999997,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,597.0,11.26,15.14,0.97,0.015,2637,0,0.15,0.24,-0.056,0.014,1763,0,6423.7,1338652.999999999,9075.35587,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,598.0,10.35,14.18,0.955,0.018,5600,0,0.22,0.28,-0.069,0.016,3510,0,15696.0,1338652.999999999,27238.881599999997,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,599.0,9.48,13.24,0.946,0.021,1555,0,0.24,0.32,-0.079,0.019,8479,0,19375.6,1338652.999999999,-78376.46474000001,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,600.0,8.46,10.65,0.924,0.025,12641,0,0.36,0.37,-0.099,0.022,29682,0,96902.9,1338652.999999999,-205621.21600999992,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,601.0,7.52,11.28,0.91,0.029,1277,0,0.36,0.45,-0.112,0.026,6012,0,19334.499999999996,1338652.999999999,-72782.85300999999,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,602.0,6.58,10.38,0.877,0.034,2674,0,0.53,0.56,-0.142,0.03,4746,0,23329.6,1338652.999999999,-31402.818159999995,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,603.0,5.7,9.58,0.838,0.038,6203,0,0.65,0.79,-0.177,0.035,12290,0,66586.40000000001,1338652.999999999,-118642.90284000002,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,604.0,6.48,6.92,0.818,0.043,4521,0,0.72,0.82,-0.198,0.04,6180,0,44160.3,1338652.999999999,-32216.20143000002,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,605.0,4.81,6.05,0.773,0.048,6808,0,0.97,0.99,-0.239,0.045,19875,0,122115.90000000001,1338652.999999999,-346338.35229,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,606.0,4.28,5.5,0.73,0.053,8647,0,1.16,1.18,-0.28,0.05,8379,0,87724.1,1338652.999999999,24005.48478999997,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,607.0,4.2,5.18,0.679,0.058,4321,0,1.4,1.45,-0.329,0.055,6719,0,62016.3,1338652.999999999,-72568.06613,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,608.0,3.0,3.56,0.624,0.063,12216,0,1.67,1.72,-0.382,0.06,7890,0,124300.8,1338652.999999999,180743.15952000007,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,609.0,2.6,3.16,0.563,0.067,4628,0,1.96,2.03,-0.442,0.066,5214,0,65420.00000000001,1338652.999999999,-20775.749120000004,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,610.0,2.29,2.33,0.495,0.068,11483,0,2.35,2.46,-0.508,0.067,10432,0,147978.8,1338652.999999999,49974.560999999994,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,611.0,1.75,1.9,0.427,0.068,4550,0,2.5,3.0,-0.575,0.066,1169,0,38655.4,1338652.999999999,141714.18674000003,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,612.0,1.33,1.36,0.355,0.067,5112,0,1.73,3.8,-0.646,0.066,1024,0,41008.8,1338652.999999999,167753.43480000002,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,613.0,0.97,1.11,0.293,0.061,7059,0,3.75,5.98,-0.708,0.06,331,0,45045.9,1338652.999999999,250628.83040999997,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,614.0,0.66,0.75,0.225,0.055,5111,0,4.65,5.29,-0.775,0.055,131,0,28831.0,1338652.999999999,167131.04100000003,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,615.0,0.42,0.5,0.166,0.047,16799,0,3.55,6.0,-0.834,0.047,444,0,81042.1,1338652.999999999,469043.90015,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,616.0,0.27,0.31,0.117,0.038,7591,0,6.03,7.1,-0.883,0.038,97,0,29214.399999999994,1338652.999999999,173765.02668,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,617.0,0.15,0.21,0.079,0.029,5179,0,6.65,9.14,-0.92,0.029,23,0,15085.800000000001,1338652.999999999,91238.04956,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,618.0,0.1,0.14,0.056,0.022,6962,0,6.27,10.08,-0.944,0.022,139,0,15622.199999999997,1338652.999999999,91593.18014000001,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,619.0,0.02,0.1,0.032,0.015,2594,0,7.21,11.08,-0.968,0.015,8,0,3902.9999999999995,1338652.999999999,23669.2701,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,620.0,0.05,0.09,0.033,0.013,10724,0,9.5,12.08,-0.967,0.013,405,0,14467.699999999999,1338652.999999999,81855.15793000003,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,621.0,0.03,0.2,0.044,0.014,2623,0,9.22,13.08,-0.956,0.014,5,0,3679.2000000000003,1338652.999999999,22364.683880000004,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,622.0,0.02,0.8,0.096,0.019,2115,0,11.5,14.08,-0.904,0.019,2,0,4022.2999999999997,1338652.999999999,24497.297930000004,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,623.0,0.02,0.04,0.01,0.005,7591,0,12.6,15.08,-0.989,0.005,2,0,3796.4999999999995,1338652.999999999,23153.65955,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,624.0,0.01,0.2,0.034,0.01,3292,0,12.6,16.08,-0.966,0.01,2,0,3294.0000000000005,1338652.999999999,20075.251,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,625.0,0.01,0.03,0.009,0.004,3748,0,14.2,17.08,-0.99,0.004,2,0,1500.0,1338652.999999999,9143.08696,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,626.0,0.01,0.89,0.085,0.014,1023,0,15.2,18.08,-0.914,0.013,0,0,1432.2,1338652.999999999,8739.141180000002,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,627.0,0.01,0.02,0.073,0.012,6412,0,15.2,19.08,-0.926,0.012,0,0,7694.400000000001,1338652.999999999,46950.45936000001,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,628.0,0.01,0.02,0.005,0.002,5622,0,16.22,20.08,-0.995,0.002,0,0,1124.4,1338652.999999999,6860.9763600000015,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,629.0,0.01,0.14,0.021,0.005,1122,0,17.2,21.08,-0.979,0.005,0,0,561.0,1338652.999999999,3423.1659000000004,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,630.0,0.01,0.04,0.051,0.009,3485,0,18.22,22.08,-0.949,0.009,0,0,3136.5,1338652.999999999,19138.609350000002,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,635.0,0.01,2.15,0.004,0.001,9142,0,23.22,27.08,-0.996,0.001,0,0,914.1999999999999,1338652.999999999,5578.35698,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,640.0,0.01,0.02,0.003,0.001,7604,0,28.25,32.08,-0.996,0.001,5,0,760.9,1338652.999999999,4636.833810000001,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,645.0,0.01,0.02,0.018,0.003,1829,0,33.22,37.08,-0.981,0.003,1,0,549.0,1338652.999999999,3346.2819600000003,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,650.0,0.01,0.02,0.001,0.0,21508,0,38.2,42.08,-0.998,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,655.0,0.02,0.05,0.001,0.0,780,0,43.2,47.08,-0.998,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,660.0,0.01,0.04,0.027,0.003,1925,0,48.23,52.08,-0.973,0.003,0,0,577.5,1338652.999999999,3523.8472500000003,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,665.0,0.01,0.03,0.007,0.001,113,0,53.22,57.08,-0.992,0.001,0,0,11.3,1338652.999999999,68.95147000000001,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,670.0,0.01,0.03,0.033,0.002,449,0,58.2,62.08,-0.967,0.002,0,0,89.8,1338652.999999999,547.9506200000001,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,675.0,0.01,0.02,0.001,0.0,5056,0,63.2,67.08,-0.999,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,680.0,0.01,0.02,0.03,0.002,281,0,68.23,72.08,-0.97,0.002,0,0,56.2,1338652.999999999,342.92678000000006,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,685.0,0.01,0.03,0.028,0.002,160,0,73.22,77.08,-0.971,0.002,0,0,32.0,1338652.999999999,195.26080000000002,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,690.0,0.01,0.03,0.027,0.002,617,0,78.2,82.08,-0.973,0.002,0,0,123.4,1338652.999999999,752.9744600000001,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,695.0,0.01,0.03,0.001,0.0,611,0,83.2,87.08,-0.999,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,700.0,0.01,0.03,0.005,0.0,29,0,88.23,92.08,-0.994,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,705.0,0.01,0.03,0.024,0.001,119,0,93.22,97.08,-0.976,0.001,0,0,11.9,1338652.999999999,72.61261,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,710.0,0.01,0.04,0.023,0.001,199,0,98.2,102.08,-0.976,0.001,0,0,19.900000000000002,1338652.999999999,121.42781000000002,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,715.0,0.01,0.04,0.022,0.001,99,0,103.22,107.08,-0.977,0.001,0,0,9.9,1338652.999999999,60.40881,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,720.0,0.01,0.04,0.022,0.001,2,0,108.2,112.08,-0.978,0.001,0,0,0.2,1338652.999999999,1.2203800000000002,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,725.0,0.01,0.03,0.021,0.001,55,0,113.22,117.08,-0.978,0.001,0,0,5.5,1338652.999999999,33.56045,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,730.0,0.01,0.02,0.007,0.0,0,0,118.2,122.08,-0.992,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,735.0,0.0,0.77,0.02,0.001,0,0,123.2,127.08,-0.98,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,740.0,0.0,0.77,0.019,0.001,0,0,128.2,132.08,-0.98,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,745.0,0.0,0.77,0.019,0.001,37,0,133.2,137.08,-0.981,0.001,0,0,3.6999999999999997,1338652.999999999,22.57703,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,750.0,0.0,0.77,0.018,0.001,1,0,138.2,142.08,-0.981,0.001,0,0,0.1,1338652.999999999,0.6101900000000001,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,760.0,0.0,0.77,0.018,0.001,2,0,148.23,152.08,-0.982,0.001,0,0,0.2,1338652.999999999,1.2203800000000002,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,770.0,0.0,0.77,0.017,0.001,142,0,158.2,162.08,-0.983,0.001,0,0,14.200000000000001,1338652.999999999,86.64698000000003,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,780.0,0.0,0.77,0.016,0.001,0,0,168.22,172.08,-0.983,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,790.0,0.0,0.77,0.016,0.001,0,0,178.2,182.08,-0.984,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,800.0,0.0,0.77,0.015,0.001,0,0,188.22,192.08,-0.984,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,810.0,0.0,0.77,0.015,0.0,0,0,198.2,202.08,-0.985,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,820.0,0.0,0.77,0.014,0.0,1,0,208.2,212.08,-0.985,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,830.0,0.0,0.77,0.014,0.0,0,0,218.2,222.08,-0.986,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,840.0,0.0,0.77,0.013,0.0,1,0,228.2,232.08,-0.986,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,850.0,0.0,0.77,0.013,0.0,0,0,238.22,242.08,-0.986,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,860.0,0.0,0.77,0.013,0.0,0,0,248.2,252.08,-0.987,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,870.0,0.0,0.77,0.012,0.0,0,0,258.2,262.08,-0.987,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,880.0,0.0,0.77,0.012,0.0,0,0,268.22,272.08,-0.987,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,890.0,0.0,0.21,0.004,0.0,0,0,278.22,282.08,-0.995,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:03.000000000",610.19,900.0,0.0,0.01,0.0,0.0,35,0,288.22,292.08,-0.999,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,551.0,57.04,60.92,1.0,0.0,23,0,0.01,0.02,-0.024,0.002,2400,0,480.0,1338652.999999999,-2928.9120000000003,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,552.0,56.04,59.92,1.0,0.0,7,0,0.01,0.02,-0.012,0.001,1009,0,100.9,1338652.999999999,-615.6817100000001,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,553.0,55.05,58.92,1.0,0.0,50,0,0.01,0.02,-0.03,0.002,1175,0,235.0,1338652.999999999,-1433.9465000000002,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,554.0,54.05,57.92,1.0,0.0,8,0,0.01,0.02,-0.03,0.002,2143,0,428.6,1338652.999999999,-2615.2743400000004,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,555.0,53.05,56.93,1.0,0.0,398,0,0.01,0.05,-0.004,0.001,5072,0,507.2,1338652.999999999,-3094.8836800000004,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,556.0,52.05,55.93,1.0,0.0,123,0,0.01,0.02,-0.012,0.001,1456,0,145.6,1338652.999999999,-888.43664,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,557.0,51.05,54.91,1.0,0.0,139,0,0.01,0.02,-0.028,0.002,2054,0,410.79999999999995,1338652.999999999,-2506.66052,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,558.0,50.05,53.92,1.0,0.0,88,0,0.01,0.22,-0.013,0.001,1975,0,197.5,1338652.999999999,-1205.12525,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,559.0,49.05,52.92,1.0,0.0,67,0,0.01,0.04,-0.004,0.001,2594,0,259.4,1338652.999999999,-1582.83286,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,560.0,48.05,51.93,1.0,0.0,803,0,0.01,0.03,-0.003,0.001,7859,0,785.9,1338652.999999999,-4795.48321,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,561.0,47.05,50.92,1.0,0.0,676,0,0.01,0.02,-0.023,0.002,1911,0,382.2,1338652.999999999,-2332.14618,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,562.0,46.05,49.93,1.0,0.0,93,0,0.01,0.62,-0.03,0.003,1746,0,523.8000000000001,1338652.999999999,-3196.1752200000005,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,563.0,45.05,48.93,1.0,0.0,2558,0,0.01,0.02,-0.004,0.001,3965,0,396.50000000000006,1338652.999999999,-2419.4033500000005,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,564.0,44.05,47.93,1.0,0.0,371,0,0.01,0.02,-0.009,0.001,2541,0,254.1,1338652.999999999,-1550.4927900000002,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,565.0,43.05,46.93,1.0,0.0,2910,0,0.01,0.05,-0.005,0.001,8171,0,817.0999999999999,1338652.999999999,-4985.86249,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,566.0,42.06,45.93,0.957,0.002,339,0,0.02,0.71,-0.036,0.003,2646,0,861.5999999999999,1338652.999999999,-4429.979400000001,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,567.0,41.06,44.94,1.0,0.0,241,0,0.01,0.02,-0.019,0.002,1756,0,351.2,1338652.999999999,-2142.9872800000003,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,568.0,40.06,43.94,1.0,0.0,2844,0,0.01,0.03,-0.017,0.002,7413,0,1482.6000000000001,1338652.999999999,-9046.676940000001,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,569.0,39.06,42.94,1.0,0.0,985,0,0.01,0.03,-0.004,0.001,1579,0,157.9,1338652.999999999,-963.4900100000002,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,570.0,38.06,41.94,1.0,0.0,1098,0,0.02,0.04,-0.006,0.001,14911,0,1491.1,1338652.999999999,-9098.543090000001,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,571.0,37.06,40.94,1.0,0.0,185,0,0.01,0.03,-0.003,0.001,1483,0,148.3,1338652.999999999,-904.9117700000002,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,572.0,36.06,39.94,0.961,0.002,196,0,0.01,0.04,-0.033,0.003,1905,0,610.7,1338652.999999999,-3248.04137,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,573.0,35.06,38.93,1.0,0.0,335,0,0.01,0.07,-0.008,0.001,2414,0,241.4,1338652.999999999,-1472.9986600000002,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,574.0,34.06,37.94,1.0,0.0,1253,0,0.03,0.2,-0.016,0.002,5037,0,1007.4,1338652.999999999,-6147.054060000001,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,575.0,33.07,36.95,1.0,0.0,1386,0,0.01,0.03,-0.004,0.001,7838,0,783.8,1338652.999999999,-4782.669220000001,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,576.0,32.07,35.94,1.0,0.0,649,0,0.02,0.27,-0.022,0.003,1429,0,428.7,1338652.999999999,-2615.8845300000003,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,577.0,31.07,34.95,1.0,0.0,1675,0,0.03,0.05,-0.008,0.002,3764,0,752.8000000000001,1338652.999999999,-4593.51032,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,578.0,30.07,32.8,0.958,0.003,367,0,0.02,0.63,-0.042,0.005,2769,0,1494.6000000000001,1338652.999999999,-7776.261360000002,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,579.0,29.07,32.95,1.0,0.0,1086,0,0.02,0.28,-0.024,0.004,1510,0,604.0,1338652.999999999,-3685.5476000000003,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,580.0,29.5,31.95,1.0,0.0,1706,0,0.02,0.05,-0.008,0.002,7618,0,1523.6000000000001,1338652.999999999,-9296.854840000002,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,581.0,27.08,30.96,1.0,0.0,693,0,0.02,0.05,-0.008,0.002,2086,0,417.2,1338652.999999999,-2545.71268,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,582.0,26.08,29.96,1.0,0.0,1061,0,0.03,0.11,-0.015,0.003,2535,0,760.5,1338652.999999999,-4640.49495,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,583.0,25.08,28.96,1.0,0.0,3131,0,0.02,0.05,-0.009,0.002,3454,0,690.8000000000001,1338652.999999999,-4215.192520000001,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,584.0,24.09,27.97,1.0,0.0,2791,0,0.03,0.18,-0.021,0.004,2796,0,1118.4,1338652.999999999,-6824.364960000002,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,585.0,23.09,26.97,1.0,0.0,4234,0,0.02,0.11,-0.015,0.003,7749,0,2324.7,1338652.999999999,-14185.08693,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,586.0,22.09,25.97,1.0,0.0,2419,0,0.04,0.1,-0.017,0.004,2093,0,837.2,1338652.999999999,-5108.510680000001,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,587.0,21.1,24.98,1.0,0.0,1473,0,0.02,0.12,-0.017,0.004,1473,0,589.2,1338652.999999999,-3595.23948,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,588.0,20.2,23.99,1.0,0.0,1788,0,0.04,0.29,-0.034,0.006,7479,0,4487.400000000001,1338652.999999999,-27381.666060000007,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,589.0,19.11,22.0,1.0,0.0,1292,0,0.04,0.06,-0.014,0.004,6925,0,2770.0,1338652.999999999,-16902.263,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,590.0,19.41,20.9,1.0,0.0,5855,0,0.05,0.1,-0.02,0.005,13335,0,6667.5,1338652.999999999,-40684.41825,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,591.0,17.13,21.01,1.0,0.0,1326,0,0.06,0.09,-0.021,0.005,2582,0,1291.0,1338652.999999999,-7877.552900000001,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,592.0,16.14,20.02,1.0,0.0,1442,0,0.06,0.09,-0.022,0.006,8518,0,5110.8,1338652.999999999,-31185.590520000005,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,593.0,15.16,19.04,1.0,0.0,1684,0,0.08,0.12,-0.029,0.007,16105,0,11273.5,1338652.999999999,-68789.76965,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,594.0,14.18,17.43,1.0,0.0,2177,0,0.1,0.14,-0.034,0.009,2529,0,2276.1,1338652.999999999,-13888.534590000001,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,595.0,13.2,16.5,0.983,0.01,6510,0,0.12,0.17,-0.041,0.01,8610,0,15119.999999999998,1338652.999999999,-12813.990000000009,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,596.0,12.23,15.0,0.975,0.012,6691,0,0.15,0.2,-0.049,0.012,7803,0,17392.8,1338652.999999999,-8142.375359999997,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,597.0,11.26,15.14,0.97,0.015,2637,0,0.15,0.24,-0.056,0.014,1763,0,6423.7,1338652.999999999,9075.35587,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,598.0,10.35,14.18,0.955,0.018,5600,0,0.22,0.28,-0.069,0.016,3510,0,15696.0,1338652.999999999,27238.881599999997,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,599.0,9.48,13.24,0.946,0.021,1555,0,0.24,0.32,-0.079,0.019,8479,0,19375.6,1338652.999999999,-78376.46474000001,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,600.0,8.46,10.65,0.924,0.025,12641,0,0.36,0.37,-0.099,0.022,29682,0,96902.9,1338652.999999999,-205621.21600999992,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,601.0,7.52,11.28,0.91,0.029,1277,0,0.36,0.45,-0.112,0.026,6012,0,19334.499999999996,1338652.999999999,-72782.85300999999,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,602.0,6.58,10.38,0.877,0.034,2674,0,0.53,0.56,-0.142,0.03,4746,0,23329.6,1338652.999999999,-31402.818159999995,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,603.0,5.7,9.58,0.838,0.038,6203,0,0.65,0.79,-0.177,0.035,12290,0,66586.40000000001,1338652.999999999,-118642.90284000002,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,604.0,6.48,6.92,0.818,0.043,4521,0,0.72,0.82,-0.198,0.04,6180,0,44160.3,1338652.999999999,-32216.20143000002,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,605.0,4.81,6.05,0.773,0.048,6808,0,0.97,0.99,-0.239,0.045,19875,0,122115.90000000001,1338652.999999999,-346338.35229,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,606.0,4.28,5.5,0.73,0.053,8647,0,1.16,1.18,-0.28,0.05,8379,0,87724.1,1338652.999999999,24005.48478999997,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,607.0,4.2,5.18,0.679,0.058,4321,0,1.4,1.45,-0.329,0.055,6719,0,62016.3,1338652.999999999,-72568.06613,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,608.0,3.0,3.56,0.624,0.063,12216,0,1.67,1.72,-0.382,0.06,7890,0,124300.8,1338652.999999999,180743.15952000007,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,609.0,2.6,3.16,0.563,0.067,4628,0,1.96,2.03,-0.442,0.066,5214,0,65420.00000000001,1338652.999999999,-20775.749120000004,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,610.0,2.29,2.33,0.495,0.068,11483,0,2.35,2.46,-0.508,0.067,10432,0,147978.8,1338652.999999999,49974.560999999994,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,611.0,1.75,1.9,0.427,0.068,4550,0,2.5,3.0,-0.575,0.066,1169,0,38655.4,1338652.999999999,141714.18674000003,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,612.0,1.33,1.36,0.355,0.067,5112,0,1.73,3.8,-0.646,0.066,1024,0,41008.8,1338652.999999999,167753.43480000002,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,613.0,0.97,1.11,0.293,0.061,7059,0,3.75,5.98,-0.708,0.06,331,0,45045.9,1338652.999999999,250628.83040999997,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,614.0,0.66,0.75,0.225,0.055,5111,0,4.65,5.29,-0.775,0.055,131,0,28831.0,1338652.999999999,167131.04100000003,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,615.0,0.42,0.5,0.166,0.047,16799,0,3.55,6.0,-0.834,0.047,444,0,81042.1,1338652.999999999,469043.90015,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,616.0,0.27,0.31,0.117,0.038,7591,0,6.03,7.1,-0.883,0.038,97,0,29214.399999999994,1338652.999999999,173765.02668,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,617.0,0.15,0.21,0.079,0.029,5179,0,6.65,9.14,-0.92,0.029,23,0,15085.800000000001,1338652.999999999,91238.04956,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,618.0,0.1,0.14,0.056,0.022,6962,0,6.27,10.08,-0.944,0.022,139,0,15622.199999999997,1338652.999999999,91593.18014000001,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,619.0,0.02,0.1,0.032,0.015,2594,0,7.21,11.08,-0.968,0.015,8,0,3902.9999999999995,1338652.999999999,23669.2701,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,620.0,0.05,0.09,0.033,0.013,10724,0,9.5,12.08,-0.967,0.013,405,0,14467.699999999999,1338652.999999999,81855.15793000003,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,621.0,0.03,0.2,0.044,0.014,2623,0,9.22,13.08,-0.956,0.014,5,0,3679.2000000000003,1338652.999999999,22364.683880000004,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,622.0,0.02,0.8,0.096,0.019,2115,0,11.5,14.08,-0.904,0.019,2,0,4022.2999999999997,1338652.999999999,24497.297930000004,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,623.0,0.02,0.04,0.01,0.005,7591,0,12.6,15.08,-0.989,0.005,2,0,3796.4999999999995,1338652.999999999,23153.65955,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,624.0,0.01,0.2,0.034,0.01,3292,0,12.6,16.08,-0.966,0.01,2,0,3294.0000000000005,1338652.999999999,20075.251,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,625.0,0.01,0.03,0.009,0.004,3748,0,14.2,17.08,-0.99,0.004,2,0,1500.0,1338652.999999999,9143.08696,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,626.0,0.01,0.89,0.085,0.014,1023,0,15.2,18.08,-0.914,0.013,0,0,1432.2,1338652.999999999,8739.141180000002,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,627.0,0.01,0.02,0.073,0.012,6412,0,15.2,19.08,-0.926,0.012,0,0,7694.400000000001,1338652.999999999,46950.45936000001,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,628.0,0.01,0.02,0.005,0.002,5622,0,16.22,20.08,-0.995,0.002,0,0,1124.4,1338652.999999999,6860.9763600000015,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,629.0,0.01,0.14,0.021,0.005,1122,0,17.2,21.08,-0.979,0.005,0,0,561.0,1338652.999999999,3423.1659000000004,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,630.0,0.01,0.04,0.051,0.009,3485,0,18.22,22.08,-0.949,0.009,0,0,3136.5,1338652.999999999,19138.609350000002,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,635.0,0.01,2.15,0.004,0.001,9142,0,23.22,27.08,-0.996,0.001,0,0,914.1999999999999,1338652.999999999,5578.35698,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,640.0,0.01,0.02,0.003,0.001,7604,0,28.25,32.08,-0.996,0.001,5,0,760.9,1338652.999999999,4636.833810000001,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,645.0,0.01,0.02,0.018,0.003,1829,0,33.22,37.08,-0.981,0.003,1,0,549.0,1338652.999999999,3346.2819600000003,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,650.0,0.01,0.02,0.001,0.0,21508,0,38.2,42.08,-0.998,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,655.0,0.02,0.05,0.001,0.0,780,0,43.2,47.08,-0.998,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,660.0,0.01,0.04,0.027,0.003,1925,0,48.23,52.08,-0.973,0.003,0,0,577.5,1338652.999999999,3523.8472500000003,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,665.0,0.01,0.03,0.007,0.001,113,0,53.22,57.08,-0.992,0.001,0,0,11.3,1338652.999999999,68.95147000000001,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,670.0,0.01,0.03,0.033,0.002,449,0,58.2,62.08,-0.967,0.002,0,0,89.8,1338652.999999999,547.9506200000001,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,675.0,0.01,0.02,0.001,0.0,5056,0,63.2,67.08,-0.999,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,680.0,0.01,0.02,0.03,0.002,281,0,68.23,72.08,-0.97,0.002,0,0,56.2,1338652.999999999,342.92678000000006,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,685.0,0.01,0.03,0.028,0.002,160,0,73.22,77.08,-0.971,0.002,0,0,32.0,1338652.999999999,195.26080000000002,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,690.0,0.01,0.03,0.027,0.002,617,0,78.2,82.08,-0.973,0.002,0,0,123.4,1338652.999999999,752.9744600000001,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,695.0,0.01,0.03,0.001,0.0,611,0,83.2,87.08,-0.999,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,700.0,0.01,0.03,0.005,0.0,29,0,88.23,92.08,-0.994,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,705.0,0.01,0.03,0.024,0.001,119,0,93.22,97.08,-0.976,0.001,0,0,11.9,1338652.999999999,72.61261,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,710.0,0.01,0.04,0.023,0.001,199,0,98.2,102.08,-0.976,0.001,0,0,19.900000000000002,1338652.999999999,121.42781000000002,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,715.0,0.01,0.04,0.022,0.001,99,0,103.22,107.08,-0.977,0.001,0,0,9.9,1338652.999999999,60.40881,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,720.0,0.01,0.04,0.022,0.001,2,0,108.2,112.08,-0.978,0.001,0,0,0.2,1338652.999999999,1.2203800000000002,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,725.0,0.01,0.03,0.021,0.001,55,0,113.22,117.08,-0.978,0.001,0,0,5.5,1338652.999999999,33.56045,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,730.0,0.01,0.02,0.007,0.0,0,0,118.2,122.08,-0.992,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,735.0,0.0,0.77,0.02,0.001,0,0,123.2,127.08,-0.98,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,740.0,0.0,0.77,0.019,0.001,0,0,128.2,132.08,-0.98,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,745.0,0.0,0.77,0.019,0.001,37,0,133.2,137.08,-0.981,0.001,0,0,3.6999999999999997,1338652.999999999,22.57703,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,750.0,0.0,0.77,0.018,0.001,1,0,138.2,142.08,-0.981,0.001,0,0,0.1,1338652.999999999,0.6101900000000001,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,760.0,0.0,0.77,0.018,0.001,2,0,148.23,152.08,-0.982,0.001,0,0,0.2,1338652.999999999,1.2203800000000002,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,770.0,0.0,0.77,0.017,0.001,142,0,158.2,162.08,-0.983,0.001,0,0,14.200000000000001,1338652.999999999,86.64698000000003,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,780.0,0.0,0.77,0.016,0.001,0,0,168.22,172.08,-0.983,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,790.0,0.0,0.77,0.016,0.001,0,0,178.2,182.08,-0.984,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,800.0,0.0,0.77,0.015,0.001,0,0,188.22,192.08,-0.984,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,810.0,0.0,0.77,0.015,0.0,0,0,198.2,202.08,-0.985,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,820.0,0.0,0.77,0.014,0.0,1,0,208.2,212.08,-0.985,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,830.0,0.0,0.77,0.014,0.0,0,0,218.2,222.08,-0.986,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,840.0,0.0,0.77,0.013,0.0,1,0,228.2,232.08,-0.986,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,850.0,0.0,0.77,0.013,0.0,0,0,238.22,242.08,-0.986,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,860.0,0.0,0.77,0.013,0.0,0,0,248.2,252.08,-0.987,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,870.0,0.0,0.77,0.012,0.0,0,0,258.2,262.08,-0.987,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,880.0,0.0,0.77,0.012,0.0,0,0,268.22,272.08,-0.987,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,890.0,0.0,0.21,0.004,0.0,0,0,278.22,282.08,-0.995,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:15.000000000",610.19,900.0,0.0,0.01,0.0,0.0,35,0,288.22,292.08,-0.999,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,551.0,57.04,60.92,1.0,0.0,23,0,0.01,0.02,-0.024,0.002,2400,0,480.0,1338652.999999999,-2928.9120000000003,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,552.0,56.04,59.92,1.0,0.0,7,0,0.01,0.02,-0.012,0.001,1009,0,100.9,1338652.999999999,-615.6817100000001,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,553.0,55.05,58.92,1.0,0.0,50,0,0.01,0.02,-0.03,0.002,1175,0,235.0,1338652.999999999,-1433.9465000000002,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,554.0,54.05,57.92,1.0,0.0,8,0,0.01,0.02,-0.03,0.002,2143,0,428.6,1338652.999999999,-2615.2743400000004,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,555.0,53.05,56.93,1.0,0.0,398,0,0.01,0.05,-0.004,0.001,5072,0,507.2,1338652.999999999,-3094.8836800000004,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,556.0,52.05,55.93,1.0,0.0,123,0,0.01,0.02,-0.012,0.001,1456,0,145.6,1338652.999999999,-888.43664,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,557.0,51.05,54.91,1.0,0.0,139,0,0.01,0.02,-0.028,0.002,2054,0,410.79999999999995,1338652.999999999,-2506.66052,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,558.0,50.05,53.92,1.0,0.0,88,0,0.01,0.22,-0.013,0.001,1975,0,197.5,1338652.999999999,-1205.12525,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,559.0,49.05,52.92,1.0,0.0,67,0,0.01,0.04,-0.004,0.001,2594,0,259.4,1338652.999999999,-1582.83286,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,560.0,48.05,51.93,1.0,0.0,803,0,0.01,0.03,-0.003,0.001,7859,0,785.9,1338652.999999999,-4795.48321,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,561.0,47.05,50.92,1.0,0.0,676,0,0.01,0.02,-0.023,0.002,1911,0,382.2,1338652.999999999,-2332.14618,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,562.0,46.05,49.93,1.0,0.0,93,0,0.01,0.62,-0.03,0.003,1746,0,523.8000000000001,1338652.999999999,-3196.1752200000005,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,563.0,45.05,48.93,1.0,0.0,2558,0,0.01,0.02,-0.004,0.001,3965,0,396.50000000000006,1338652.999999999,-2419.4033500000005,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,564.0,44.05,47.93,1.0,0.0,371,0,0.01,0.02,-0.009,0.001,2541,0,254.1,1338652.999999999,-1550.4927900000002,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,565.0,43.05,46.93,1.0,0.0,2910,0,0.01,0.05,-0.005,0.001,8171,0,817.0999999999999,1338652.999999999,-4985.86249,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,566.0,42.06,45.93,0.957,0.002,339,0,0.02,0.71,-0.036,0.003,2646,0,861.5999999999999,1338652.999999999,-4429.979400000001,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,567.0,41.06,44.94,1.0,0.0,241,0,0.01,0.02,-0.019,0.002,1756,0,351.2,1338652.999999999,-2142.9872800000003,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,568.0,40.06,43.94,1.0,0.0,2844,0,0.01,0.03,-0.017,0.002,7413,0,1482.6000000000001,1338652.999999999,-9046.676940000001,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,569.0,39.06,42.94,1.0,0.0,985,0,0.01,0.03,-0.004,0.001,1579,0,157.9,1338652.999999999,-963.4900100000002,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,570.0,38.06,41.94,1.0,0.0,1098,0,0.02,0.04,-0.006,0.001,14911,0,1491.1,1338652.999999999,-9098.543090000001,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,571.0,37.06,40.94,1.0,0.0,185,0,0.01,0.03,-0.003,0.001,1483,0,148.3,1338652.999999999,-904.9117700000002,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,572.0,36.06,39.94,0.961,0.002,196,0,0.01,0.04,-0.033,0.003,1905,0,610.7,1338652.999999999,-3248.04137,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,573.0,35.06,38.93,1.0,0.0,335,0,0.01,0.07,-0.008,0.001,2414,0,241.4,1338652.999999999,-1472.9986600000002,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,574.0,34.06,37.94,1.0,0.0,1253,0,0.03,0.2,-0.016,0.002,5037,0,1007.4,1338652.999999999,-6147.054060000001,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,575.0,33.07,36.95,1.0,0.0,1386,0,0.01,0.03,-0.004,0.001,7838,0,783.8,1338652.999999999,-4782.669220000001,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,576.0,32.07,35.94,1.0,0.0,649,0,0.02,0.27,-0.022,0.003,1429,0,428.7,1338652.999999999,-2615.8845300000003,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,577.0,31.07,34.95,1.0,0.0,1675,0,0.03,0.05,-0.008,0.002,3764,0,752.8000000000001,1338652.999999999,-4593.51032,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,578.0,30.07,32.8,0.958,0.003,367,0,0.02,0.63,-0.042,0.005,2769,0,1494.6000000000001,1338652.999999999,-7776.261360000002,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,579.0,29.07,32.95,1.0,0.0,1086,0,0.02,0.28,-0.024,0.004,1510,0,604.0,1338652.999999999,-3685.5476000000003,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,580.0,29.5,31.95,1.0,0.0,1706,0,0.02,0.05,-0.008,0.002,7618,0,1523.6000000000001,1338652.999999999,-9296.854840000002,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,581.0,27.08,30.96,1.0,0.0,693,0,0.02,0.05,-0.008,0.002,2086,0,417.2,1338652.999999999,-2545.71268,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,582.0,26.08,29.96,1.0,0.0,1061,0,0.03,0.11,-0.015,0.003,2535,0,760.5,1338652.999999999,-4640.49495,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,583.0,25.08,28.96,1.0,0.0,3131,0,0.02,0.05,-0.009,0.002,3454,0,690.8000000000001,1338652.999999999,-4215.192520000001,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,584.0,24.09,27.97,1.0,0.0,2791,0,0.03,0.18,-0.021,0.004,2796,0,1118.4,1338652.999999999,-6824.364960000002,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,585.0,23.09,26.97,1.0,0.0,4234,0,0.02,0.11,-0.015,0.003,7749,0,2324.7,1338652.999999999,-14185.08693,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,586.0,22.09,25.97,1.0,0.0,2419,0,0.04,0.1,-0.017,0.004,2093,0,837.2,1338652.999999999,-5108.510680000001,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,587.0,21.1,24.98,1.0,0.0,1473,0,0.02,0.12,-0.017,0.004,1473,0,589.2,1338652.999999999,-3595.23948,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,588.0,20.2,23.99,1.0,0.0,1788,0,0.04,0.29,-0.034,0.006,7479,0,4487.400000000001,1338652.999999999,-27381.666060000007,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,589.0,19.11,22.0,1.0,0.0,1292,0,0.04,0.06,-0.014,0.004,6925,0,2770.0,1338652.999999999,-16902.263,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,590.0,19.41,20.9,1.0,0.0,5855,0,0.05,0.1,-0.02,0.005,13335,0,6667.5,1338652.999999999,-40684.41825,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,591.0,17.13,21.01,1.0,0.0,1326,0,0.06,0.09,-0.021,0.005,2582,0,1291.0,1338652.999999999,-7877.552900000001,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,592.0,16.14,20.02,1.0,0.0,1442,0,0.06,0.09,-0.022,0.006,8518,0,5110.8,1338652.999999999,-31185.590520000005,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,593.0,15.16,19.04,1.0,0.0,1684,0,0.08,0.12,-0.029,0.007,16105,0,11273.5,1338652.999999999,-68789.76965,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,594.0,14.18,17.43,1.0,0.0,2177,0,0.1,0.14,-0.034,0.009,2529,0,2276.1,1338652.999999999,-13888.534590000001,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,595.0,13.2,16.5,0.983,0.01,6510,0,0.12,0.17,-0.041,0.01,8610,0,15119.999999999998,1338652.999999999,-12813.990000000009,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,596.0,12.23,15.0,0.975,0.012,6691,0,0.15,0.2,-0.049,0.012,7803,0,17392.8,1338652.999999999,-8142.375359999997,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,597.0,11.26,15.14,0.97,0.015,2637,0,0.15,0.24,-0.056,0.014,1763,0,6423.7,1338652.999999999,9075.35587,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,598.0,10.35,14.18,0.955,0.018,5600,0,0.22,0.28,-0.069,0.016,3510,0,15696.0,1338652.999999999,27238.881599999997,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,599.0,9.48,13.24,0.946,0.021,1555,0,0.24,0.32,-0.079,0.019,8479,0,19375.6,1338652.999999999,-78376.46474000001,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,600.0,8.46,10.65,0.924,0.025,12641,0,0.36,0.37,-0.099,0.022,29682,0,96902.9,1338652.999999999,-205621.21600999992,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,601.0,7.52,11.28,0.91,0.029,1277,0,0.36,0.45,-0.112,0.026,6012,0,19334.499999999996,1338652.999999999,-72782.85300999999,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,602.0,6.58,10.38,0.877,0.034,2674,0,0.53,0.56,-0.142,0.03,4746,0,23329.6,1338652.999999999,-31402.818159999995,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,603.0,5.7,9.58,0.838,0.038,6203,0,0.65,0.79,-0.177,0.035,12290,0,66586.40000000001,1338652.999999999,-118642.90284000002,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,604.0,6.48,6.92,0.818,0.043,4521,0,0.72,0.82,-0.198,0.04,6180,0,44160.3,1338652.999999999,-32216.20143000002,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,605.0,4.81,6.05,0.773,0.048,6808,0,0.97,0.99,-0.239,0.045,19875,0,122115.90000000001,1338652.999999999,-346338.35229,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,606.0,4.28,5.5,0.73,0.053,8647,0,1.16,1.18,-0.28,0.05,8379,0,87724.1,1338652.999999999,24005.48478999997,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,607.0,4.2,5.18,0.679,0.058,4321,0,1.4,1.45,-0.329,0.055,6719,0,62016.3,1338652.999999999,-72568.06613,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,608.0,3.0,3.56,0.624,0.063,12216,0,1.67,1.72,-0.382,0.06,7890,0,124300.8,1338652.999999999,180743.15952000007,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,609.0,2.6,3.16,0.563,0.067,4628,0,1.96,2.03,-0.442,0.066,5214,0,65420.00000000001,1338652.999999999,-20775.749120000004,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,610.0,2.29,2.33,0.495,0.068,11483,0,2.35,2.46,-0.508,0.067,10432,0,147978.8,1338652.999999999,49974.560999999994,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,611.0,1.75,1.9,0.427,0.068,4550,0,2.5,3.0,-0.575,0.066,1169,0,38655.4,1338652.999999999,141714.18674000003,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,612.0,1.33,1.36,0.355,0.067,5112,0,1.73,3.8,-0.646,0.066,1024,0,41008.8,1338652.999999999,167753.43480000002,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,613.0,0.97,1.11,0.293,0.061,7059,0,3.75,5.98,-0.708,0.06,331,0,45045.9,1338652.999999999,250628.83040999997,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,614.0,0.66,0.75,0.225,0.055,5111,0,4.65,5.29,-0.775,0.055,131,0,28831.0,1338652.999999999,167131.04100000003,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,615.0,0.42,0.5,0.166,0.047,16799,0,3.55,6.0,-0.834,0.047,444,0,81042.1,1338652.999999999,469043.90015,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,616.0,0.27,0.31,0.117,0.038,7591,0,6.03,7.1,-0.883,0.038,97,0,29214.399999999994,1338652.999999999,173765.02668,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,617.0,0.15,0.21,0.079,0.029,5179,0,6.65,9.14,-0.92,0.029,23,0,15085.800000000001,1338652.999999999,91238.04956,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,618.0,0.1,0.14,0.056,0.022,6962,0,6.27,10.08,-0.944,0.022,139,0,15622.199999999997,1338652.999999999,91593.18014000001,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,619.0,0.02,0.1,0.032,0.015,2594,0,7.21,11.08,-0.968,0.015,8,0,3902.9999999999995,1338652.999999999,23669.2701,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,620.0,0.05,0.09,0.033,0.013,10724,0,9.5,12.08,-0.967,0.013,405,0,14467.699999999999,1338652.999999999,81855.15793000003,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,621.0,0.03,0.2,0.044,0.014,2623,0,9.22,13.08,-0.956,0.014,5,0,3679.2000000000003,1338652.999999999,22364.683880000004,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,622.0,0.02,0.8,0.096,0.019,2115,0,11.5,14.08,-0.904,0.019,2,0,4022.2999999999997,1338652.999999999,24497.297930000004,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,623.0,0.02,0.04,0.01,0.005,7591,0,12.6,15.08,-0.989,0.005,2,0,3796.4999999999995,1338652.999999999,23153.65955,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,624.0,0.01,0.2,0.034,0.01,3292,0,12.6,16.08,-0.966,0.01,2,0,3294.0000000000005,1338652.999999999,20075.251,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,625.0,0.01,0.03,0.009,0.004,3748,0,14.2,17.08,-0.99,0.004,2,0,1500.0,1338652.999999999,9143.08696,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,626.0,0.01,0.89,0.085,0.014,1023,0,15.2,18.08,-0.914,0.013,0,0,1432.2,1338652.999999999,8739.141180000002,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,627.0,0.01,0.02,0.073,0.012,6412,0,15.2,19.08,-0.926,0.012,0,0,7694.400000000001,1338652.999999999,46950.45936000001,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,628.0,0.01,0.02,0.005,0.002,5622,0,16.22,20.08,-0.995,0.002,0,0,1124.4,1338652.999999999,6860.9763600000015,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,629.0,0.01,0.14,0.021,0.005,1122,0,17.2,21.08,-0.979,0.005,0,0,561.0,1338652.999999999,3423.1659000000004,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,630.0,0.01,0.04,0.051,0.009,3485,0,18.22,22.08,-0.949,0.009,0,0,3136.5,1338652.999999999,19138.609350000002,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,635.0,0.01,2.15,0.004,0.001,9142,0,23.22,27.08,-0.996,0.001,0,0,914.1999999999999,1338652.999999999,5578.35698,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,640.0,0.01,0.02,0.003,0.001,7604,0,28.25,32.08,-0.996,0.001,5,0,760.9,1338652.999999999,4636.833810000001,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,645.0,0.01,0.02,0.018,0.003,1829,0,33.22,37.08,-0.981,0.003,1,0,549.0,1338652.999999999,3346.2819600000003,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,650.0,0.01,0.02,0.001,0.0,21508,0,38.2,42.08,-0.998,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,655.0,0.02,0.05,0.001,0.0,780,0,43.2,47.08,-0.998,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,660.0,0.01,0.04,0.027,0.003,1925,0,48.23,52.08,-0.973,0.003,0,0,577.5,1338652.999999999,3523.8472500000003,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,665.0,0.01,0.03,0.007,0.001,113,0,53.22,57.08,-0.992,0.001,0,0,11.3,1338652.999999999,68.95147000000001,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,670.0,0.01,0.03,0.033,0.002,449,0,58.2,62.08,-0.967,0.002,0,0,89.8,1338652.999999999,547.9506200000001,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,675.0,0.01,0.02,0.001,0.0,5056,0,63.2,67.08,-0.999,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,680.0,0.01,0.02,0.03,0.002,281,0,68.23,72.08,-0.97,0.002,0,0,56.2,1338652.999999999,342.92678000000006,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,685.0,0.01,0.03,0.028,0.002,160,0,73.22,77.08,-0.971,0.002,0,0,32.0,1338652.999999999,195.26080000000002,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,690.0,0.01,0.03,0.027,0.002,617,0,78.2,82.08,-0.973,0.002,0,0,123.4,1338652.999999999,752.9744600000001,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,695.0,0.01,0.03,0.001,0.0,611,0,83.2,87.08,-0.999,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,700.0,0.01,0.03,0.005,0.0,29,0,88.23,92.08,-0.994,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,705.0,0.01,0.03,0.024,0.001,119,0,93.22,97.08,-0.976,0.001,0,0,11.9,1338652.999999999,72.61261,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,710.0,0.01,0.04,0.023,0.001,199,0,98.2,102.08,-0.976,0.001,0,0,19.900000000000002,1338652.999999999,121.42781000000002,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,715.0,0.01,0.04,0.022,0.001,99,0,103.22,107.08,-0.977,0.001,0,0,9.9,1338652.999999999,60.40881,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,720.0,0.01,0.04,0.022,0.001,2,0,108.2,112.08,-0.978,0.001,0,0,0.2,1338652.999999999,1.2203800000000002,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,725.0,0.01,0.03,0.021,0.001,55,0,113.22,117.08,-0.978,0.001,0,0,5.5,1338652.999999999,33.56045,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,730.0,0.01,0.02,0.007,0.0,0,0,118.2,122.08,-0.992,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,735.0,0.0,0.77,0.02,0.001,0,0,123.2,127.08,-0.98,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,740.0,0.0,0.77,0.019,0.001,0,0,128.2,132.08,-0.98,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,745.0,0.0,0.77,0.019,0.001,37,0,133.2,137.08,-0.981,0.001,0,0,3.6999999999999997,1338652.999999999,22.57703,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,750.0,0.0,0.77,0.018,0.001,1,0,138.2,142.08,-0.981,0.001,0,0,0.1,1338652.999999999,0.6101900000000001,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,760.0,0.0,0.77,0.018,0.001,2,0,148.23,152.08,-0.982,0.001,0,0,0.2,1338652.999999999,1.2203800000000002,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,770.0,0.0,0.77,0.017,0.001,142,0,158.2,162.08,-0.983,0.001,0,0,14.200000000000001,1338652.999999999,86.64698000000003,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,780.0,0.0,0.77,0.016,0.001,0,0,168.22,172.08,-0.983,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,790.0,0.0,0.77,0.016,0.001,0,0,178.2,182.08,-0.984,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,800.0,0.0,0.77,0.015,0.001,0,0,188.22,192.08,-0.984,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,810.0,0.0,0.77,0.015,0.0,0,0,198.2,202.08,-0.985,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,820.0,0.0,0.77,0.014,0.0,1,0,208.2,212.08,-0.985,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,830.0,0.0,0.77,0.014,0.0,0,0,218.2,222.08,-0.986,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,840.0,0.0,0.77,0.013,0.0,1,0,228.2,232.08,-0.986,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,850.0,0.0,0.77,0.013,0.0,0,0,238.22,242.08,-0.986,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,860.0,0.0,0.77,0.013,0.0,0,0,248.2,252.08,-0.987,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,870.0,0.0,0.77,0.012,0.0,0,0,258.2,262.08,-0.987,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,880.0,0.0,0.77,0.012,0.0,0,0,268.22,272.08,-0.987,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,890.0,0.0,0.21,0.004,0.0,0,0,278.22,282.08,-0.995,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:28.000000000",610.19,900.0,0.0,0.01,0.0,0.0,35,0,288.22,292.08,-0.999,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,551.0,57.04,60.92,1.0,0.0,23,0,0.01,0.02,-0.024,0.002,2400,0,480.0,1338652.999999999,-2928.9120000000003,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,552.0,56.04,59.92,1.0,0.0,7,0,0.01,0.02,-0.012,0.001,1009,0,100.9,1338652.999999999,-615.6817100000001,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,553.0,55.05,58.92,1.0,0.0,50,0,0.01,0.02,-0.03,0.002,1175,0,235.0,1338652.999999999,-1433.9465000000002,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,554.0,54.05,57.92,1.0,0.0,8,0,0.01,0.02,-0.03,0.002,2143,0,428.6,1338652.999999999,-2615.2743400000004,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,555.0,53.05,56.93,1.0,0.0,398,0,0.01,0.05,-0.004,0.001,5072,0,507.2,1338652.999999999,-3094.8836800000004,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,556.0,52.05,55.93,1.0,0.0,123,0,0.01,0.02,-0.012,0.001,1456,0,145.6,1338652.999999999,-888.43664,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,557.0,51.05,54.91,1.0,0.0,139,0,0.01,0.02,-0.028,0.002,2054,0,410.79999999999995,1338652.999999999,-2506.66052,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,558.0,50.05,53.92,1.0,0.0,88,0,0.01,0.22,-0.013,0.001,1975,0,197.5,1338652.999999999,-1205.12525,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,559.0,49.05,52.92,1.0,0.0,67,0,0.01,0.04,-0.004,0.001,2594,0,259.4,1338652.999999999,-1582.83286,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,560.0,48.05,51.93,1.0,0.0,803,0,0.01,0.03,-0.003,0.001,7859,0,785.9,1338652.999999999,-4795.48321,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,561.0,47.05,50.92,1.0,0.0,676,0,0.01,0.02,-0.023,0.002,1911,0,382.2,1338652.999999999,-2332.14618,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,562.0,46.05,49.93,1.0,0.0,93,0,0.01,0.62,-0.03,0.003,1746,0,523.8000000000001,1338652.999999999,-3196.1752200000005,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,563.0,45.05,48.93,1.0,0.0,2558,0,0.01,0.02,-0.004,0.001,3965,0,396.50000000000006,1338652.999999999,-2419.4033500000005,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,564.0,44.05,47.93,1.0,0.0,371,0,0.01,0.02,-0.009,0.001,2541,0,254.1,1338652.999999999,-1550.4927900000002,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,565.0,43.05,46.93,1.0,0.0,2910,0,0.01,0.05,-0.005,0.001,8171,0,817.0999999999999,1338652.999999999,-4985.86249,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,566.0,42.06,45.93,0.957,0.002,339,0,0.02,0.71,-0.036,0.003,2646,0,861.5999999999999,1338652.999999999,-4429.979400000001,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,567.0,41.06,44.94,1.0,0.0,241,0,0.01,0.02,-0.019,0.002,1756,0,351.2,1338652.999999999,-2142.9872800000003,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,568.0,40.06,43.94,1.0,0.0,2844,0,0.01,0.03,-0.017,0.002,7413,0,1482.6000000000001,1338652.999999999,-9046.676940000001,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,569.0,39.06,42.94,1.0,0.0,985,0,0.01,0.03,-0.004,0.001,1579,0,157.9,1338652.999999999,-963.4900100000002,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,570.0,38.06,41.94,1.0,0.0,1098,0,0.02,0.04,-0.006,0.001,14911,0,1491.1,1338652.999999999,-9098.543090000001,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,571.0,37.06,40.94,1.0,0.0,185,0,0.01,0.03,-0.003,0.001,1483,0,148.3,1338652.999999999,-904.9117700000002,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,572.0,36.06,39.94,0.961,0.002,196,0,0.01,0.04,-0.033,0.003,1905,0,610.7,1338652.999999999,-3248.04137,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,573.0,35.06,38.93,1.0,0.0,335,0,0.01,0.07,-0.008,0.001,2414,0,241.4,1338652.999999999,-1472.9986600000002,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,574.0,34.06,37.94,1.0,0.0,1253,0,0.03,0.2,-0.016,0.002,5037,0,1007.4,1338652.999999999,-6147.054060000001,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,575.0,33.07,36.95,1.0,0.0,1386,0,0.01,0.03,-0.004,0.001,7838,0,783.8,1338652.999999999,-4782.669220000001,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,576.0,32.07,35.94,1.0,0.0,649,0,0.02,0.27,-0.022,0.003,1429,0,428.7,1338652.999999999,-2615.8845300000003,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,577.0,31.07,34.95,1.0,0.0,1675,0,0.03,0.05,-0.008,0.002,3764,0,752.8000000000001,1338652.999999999,-4593.51032,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,578.0,30.07,32.8,0.958,0.003,367,0,0.02,0.63,-0.042,0.005,2769,0,1494.6000000000001,1338652.999999999,-7776.261360000002,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,579.0,29.07,32.95,1.0,0.0,1086,0,0.02,0.28,-0.024,0.004,1510,0,604.0,1338652.999999999,-3685.5476000000003,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,580.0,29.5,31.95,1.0,0.0,1706,0,0.02,0.05,-0.008,0.002,7618,0,1523.6000000000001,1338652.999999999,-9296.854840000002,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,581.0,27.08,30.96,1.0,0.0,693,0,0.02,0.05,-0.008,0.002,2086,0,417.2,1338652.999999999,-2545.71268,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,582.0,26.08,29.96,1.0,0.0,1061,0,0.03,0.11,-0.015,0.003,2535,0,760.5,1338652.999999999,-4640.49495,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,583.0,25.08,28.96,1.0,0.0,3131,0,0.02,0.05,-0.009,0.002,3454,0,690.8000000000001,1338652.999999999,-4215.192520000001,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,584.0,24.09,27.97,1.0,0.0,2791,0,0.03,0.18,-0.021,0.004,2796,0,1118.4,1338652.999999999,-6824.364960000002,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,585.0,23.09,26.97,1.0,0.0,4234,0,0.02,0.11,-0.015,0.003,7749,0,2324.7,1338652.999999999,-14185.08693,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,586.0,22.09,25.97,1.0,0.0,2419,0,0.04,0.1,-0.017,0.004,2093,0,837.2,1338652.999999999,-5108.510680000001,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,587.0,21.1,24.98,1.0,0.0,1473,0,0.02,0.12,-0.017,0.004,1473,0,589.2,1338652.999999999,-3595.23948,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,588.0,20.2,23.99,1.0,0.0,1788,0,0.04,0.29,-0.034,0.006,7479,0,4487.400000000001,1338652.999999999,-27381.666060000007,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,589.0,19.11,22.0,1.0,0.0,1292,0,0.04,0.06,-0.014,0.004,6925,0,2770.0,1338652.999999999,-16902.263,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,590.0,19.41,20.9,1.0,0.0,5855,0,0.05,0.1,-0.02,0.005,13335,0,6667.5,1338652.999999999,-40684.41825,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,591.0,17.13,21.01,1.0,0.0,1326,0,0.06,0.09,-0.021,0.005,2582,0,1291.0,1338652.999999999,-7877.552900000001,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,592.0,16.14,20.02,1.0,0.0,1442,0,0.06,0.09,-0.022,0.006,8518,0,5110.8,1338652.999999999,-31185.590520000005,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,593.0,15.16,19.04,1.0,0.0,1684,0,0.08,0.12,-0.029,0.007,16105,0,11273.5,1338652.999999999,-68789.76965,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,594.0,14.18,17.43,1.0,0.0,2177,0,0.1,0.14,-0.034,0.009,2529,0,2276.1,1338652.999999999,-13888.534590000001,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,595.0,13.2,16.5,0.983,0.01,6510,0,0.12,0.17,-0.041,0.01,8610,0,15119.999999999998,1338652.999999999,-12813.990000000009,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,596.0,12.23,15.0,0.975,0.012,6691,0,0.15,0.2,-0.049,0.012,7803,0,17392.8,1338652.999999999,-8142.375359999997,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,597.0,11.26,15.14,0.97,0.015,2637,0,0.15,0.24,-0.056,0.014,1763,0,6423.7,1338652.999999999,9075.35587,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,598.0,10.35,14.18,0.955,0.018,5600,0,0.22,0.28,-0.069,0.016,3510,0,15696.0,1338652.999999999,27238.881599999997,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,599.0,9.48,13.24,0.946,0.021,1555,0,0.24,0.32,-0.079,0.019,8479,0,19375.6,1338652.999999999,-78376.46474000001,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,600.0,8.46,10.65,0.924,0.025,12641,0,0.36,0.37,-0.099,0.022,29682,0,96902.9,1338652.999999999,-205621.21600999992,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,601.0,7.52,11.28,0.91,0.029,1277,0,0.36,0.45,-0.112,0.026,6012,0,19334.499999999996,1338652.999999999,-72782.85300999999,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,602.0,6.58,10.38,0.877,0.034,2674,0,0.53,0.56,-0.142,0.03,4746,0,23329.6,1338652.999999999,-31402.818159999995,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,603.0,5.7,9.58,0.838,0.038,6203,0,0.65,0.79,-0.177,0.035,12290,0,66586.40000000001,1338652.999999999,-118642.90284000002,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,604.0,6.48,6.92,0.818,0.043,4521,0,0.72,0.82,-0.198,0.04,6180,0,44160.3,1338652.999999999,-32216.20143000002,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,605.0,4.81,6.05,0.773,0.048,6808,0,0.97,0.99,-0.239,0.045,19875,0,122115.90000000001,1338652.999999999,-346338.35229,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,606.0,4.28,5.5,0.73,0.053,8647,0,1.16,1.18,-0.28,0.05,8379,0,87724.1,1338652.999999999,24005.48478999997,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,607.0,4.2,5.18,0.679,0.058,4321,0,1.4,1.45,-0.329,0.055,6719,0,62016.3,1338652.999999999,-72568.06613,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,608.0,3.0,3.56,0.624,0.063,12216,0,1.67,1.72,-0.382,0.06,7890,0,124300.8,1338652.999999999,180743.15952000007,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,609.0,2.6,3.16,0.563,0.067,4628,0,1.96,2.03,-0.442,0.066,5214,0,65420.00000000001,1338652.999999999,-20775.749120000004,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,610.0,2.29,2.33,0.495,0.068,11483,0,2.35,2.46,-0.508,0.067,10432,0,147978.8,1338652.999999999,49974.560999999994,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,611.0,1.75,1.9,0.427,0.068,4550,0,2.5,3.0,-0.575,0.066,1169,0,38655.4,1338652.999999999,141714.18674000003,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,612.0,1.33,1.36,0.355,0.067,5112,0,1.73,3.8,-0.646,0.066,1024,0,41008.8,1338652.999999999,167753.43480000002,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,613.0,0.97,1.11,0.293,0.061,7059,0,3.75,5.98,-0.708,0.06,331,0,45045.9,1338652.999999999,250628.83040999997,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,614.0,0.66,0.75,0.225,0.055,5111,0,4.65,5.29,-0.775,0.055,131,0,28831.0,1338652.999999999,167131.04100000003,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,615.0,0.42,0.5,0.166,0.047,16799,0,3.55,6.0,-0.834,0.047,444,0,81042.1,1338652.999999999,469043.90015,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,616.0,0.27,0.31,0.117,0.038,7591,0,6.03,7.1,-0.883,0.038,97,0,29214.399999999994,1338652.999999999,173765.02668,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,617.0,0.15,0.21,0.079,0.029,5179,0,6.65,9.14,-0.92,0.029,23,0,15085.800000000001,1338652.999999999,91238.04956,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,618.0,0.1,0.14,0.056,0.022,6962,0,6.27,10.08,-0.944,0.022,139,0,15622.199999999997,1338652.999999999,91593.18014000001,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,619.0,0.02,0.1,0.032,0.015,2594,0,7.21,11.08,-0.968,0.015,8,0,3902.9999999999995,1338652.999999999,23669.2701,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,620.0,0.05,0.09,0.033,0.013,10724,0,9.5,12.08,-0.967,0.013,405,0,14467.699999999999,1338652.999999999,81855.15793000003,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,621.0,0.03,0.2,0.044,0.014,2623,0,9.22,13.08,-0.956,0.014,5,0,3679.2000000000003,1338652.999999999,22364.683880000004,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,622.0,0.02,0.8,0.096,0.019,2115,0,11.5,14.08,-0.904,0.019,2,0,4022.2999999999997,1338652.999999999,24497.297930000004,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,623.0,0.02,0.04,0.01,0.005,7591,0,12.6,15.08,-0.989,0.005,2,0,3796.4999999999995,1338652.999999999,23153.65955,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,624.0,0.01,0.2,0.034,0.01,3292,0,12.6,16.08,-0.966,0.01,2,0,3294.0000000000005,1338652.999999999,20075.251,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,625.0,0.01,0.03,0.009,0.004,3748,0,14.2,17.08,-0.99,0.004,2,0,1500.0,1338652.999999999,9143.08696,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,626.0,0.01,0.89,0.085,0.014,1023,0,15.2,18.08,-0.914,0.013,0,0,1432.2,1338652.999999999,8739.141180000002,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,627.0,0.01,0.02,0.073,0.012,6412,0,15.2,19.08,-0.926,0.012,0,0,7694.400000000001,1338652.999999999,46950.45936000001,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,628.0,0.01,0.02,0.005,0.002,5622,0,16.22,20.08,-0.995,0.002,0,0,1124.4,1338652.999999999,6860.9763600000015,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,629.0,0.01,0.14,0.021,0.005,1122,0,17.2,21.08,-0.979,0.005,0,0,561.0,1338652.999999999,3423.1659000000004,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,630.0,0.01,0.04,0.051,0.009,3485,0,18.22,22.08,-0.949,0.009,0,0,3136.5,1338652.999999999,19138.609350000002,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,635.0,0.01,2.15,0.004,0.001,9142,0,23.22,27.08,-0.996,0.001,0,0,914.1999999999999,1338652.999999999,5578.35698,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,640.0,0.01,0.02,0.003,0.001,7604,0,28.25,32.08,-0.996,0.001,5,0,760.9,1338652.999999999,4636.833810000001,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,645.0,0.01,0.02,0.018,0.003,1829,0,33.22,37.08,-0.981,0.003,1,0,549.0,1338652.999999999,3346.2819600000003,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,650.0,0.01,0.02,0.001,0.0,21508,0,38.2,42.08,-0.998,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,655.0,0.02,0.05,0.001,0.0,780,0,43.2,47.08,-0.998,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,660.0,0.01,0.04,0.027,0.003,1925,0,48.23,52.08,-0.973,0.003,0,0,577.5,1338652.999999999,3523.8472500000003,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,665.0,0.01,0.03,0.007,0.001,113,0,53.22,57.08,-0.992,0.001,0,0,11.3,1338652.999999999,68.95147000000001,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,670.0,0.01,0.03,0.033,0.002,449,0,58.2,62.08,-0.967,0.002,0,0,89.8,1338652.999999999,547.9506200000001,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,675.0,0.01,0.02,0.001,0.0,5056,0,63.2,67.08,-0.999,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,680.0,0.01,0.02,0.03,0.002,281,0,68.23,72.08,-0.97,0.002,0,0,56.2,1338652.999999999,342.92678000000006,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,685.0,0.01,0.03,0.028,0.002,160,0,73.22,77.08,-0.971,0.002,0,0,32.0,1338652.999999999,195.26080000000002,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,690.0,0.01,0.03,0.027,0.002,617,0,78.2,82.08,-0.973,0.002,0,0,123.4,1338652.999999999,752.9744600000001,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,695.0,0.01,0.03,0.001,0.0,611,0,83.2,87.08,-0.999,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,700.0,0.01,0.03,0.005,0.0,29,0,88.23,92.08,-0.994,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,705.0,0.01,0.03,0.024,0.001,119,0,93.22,97.08,-0.976,0.001,0,0,11.9,1338652.999999999,72.61261,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,710.0,0.01,0.04,0.023,0.001,199,0,98.2,102.08,-0.976,0.001,0,0,19.900000000000002,1338652.999999999,121.42781000000002,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,715.0,0.01,0.04,0.022,0.001,99,0,103.22,107.08,-0.977,0.001,0,0,9.9,1338652.999999999,60.40881,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,720.0,0.01,0.04,0.022,0.001,2,0,108.2,112.08,-0.978,0.001,0,0,0.2,1338652.999999999,1.2203800000000002,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,725.0,0.01,0.03,0.021,0.001,55,0,113.22,117.08,-0.978,0.001,0,0,5.5,1338652.999999999,33.56045,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,730.0,0.01,0.02,0.007,0.0,0,0,118.2,122.08,-0.992,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,735.0,0.0,0.77,0.02,0.001,0,0,123.2,127.08,-0.98,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,740.0,0.0,0.77,0.019,0.001,0,0,128.2,132.08,-0.98,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,745.0,0.0,0.77,0.019,0.001,37,0,133.2,137.08,-0.981,0.001,0,0,3.6999999999999997,1338652.999999999,22.57703,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,750.0,0.0,0.77,0.018,0.001,1,0,138.2,142.08,-0.981,0.001,0,0,0.1,1338652.999999999,0.6101900000000001,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,760.0,0.0,0.77,0.018,0.001,2,0,148.23,152.08,-0.982,0.001,0,0,0.2,1338652.999999999,1.2203800000000002,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,770.0,0.0,0.77,0.017,0.001,142,0,158.2,162.08,-0.983,0.001,0,0,14.200000000000001,1338652.999999999,86.64698000000003,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,780.0,0.0,0.77,0.016,0.001,0,0,168.22,172.08,-0.983,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,790.0,0.0,0.77,0.016,0.001,0,0,178.2,182.08,-0.984,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,800.0,0.0,0.77,0.015,0.001,0,0,188.22,192.08,-0.984,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,810.0,0.0,0.77,0.015,0.0,0,0,198.2,202.08,-0.985,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,820.0,0.0,0.77,0.014,0.0,1,0,208.2,212.08,-0.985,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,830.0,0.0,0.77,0.014,0.0,0,0,218.2,222.08,-0.986,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,840.0,0.0,0.77,0.013,0.0,1,0,228.2,232.08,-0.986,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,850.0,0.0,0.77,0.013,0.0,0,0,238.22,242.08,-0.986,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,860.0,0.0,0.77,0.013,0.0,0,0,248.2,252.08,-0.987,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,870.0,0.0,0.77,0.012,0.0,0,0,258.2,262.08,-0.987,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,880.0,0.0,0.77,0.012,0.0,0,0,268.22,272.08,-0.987,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,890.0,0.0,0.21,0.004,0.0,0,0,278.22,282.08,-0.995,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:41.000000000",610.19,900.0,0.0,0.01,0.0,0.0,35,0,288.22,292.08,-0.999,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,551.0,57.04,60.92,1.0,0.0,23,0,0.01,0.02,-0.024,0.002,2400,0,480.0,1338652.999999999,-2928.9120000000003,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,552.0,56.04,59.92,1.0,0.0,7,0,0.01,0.02,-0.012,0.001,1009,0,100.9,1338652.999999999,-615.6817100000001,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,553.0,55.05,58.92,1.0,0.0,50,0,0.01,0.02,-0.03,0.002,1175,0,235.0,1338652.999999999,-1433.9465000000002,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,554.0,54.05,57.92,1.0,0.0,8,0,0.01,0.02,-0.03,0.002,2143,0,428.6,1338652.999999999,-2615.2743400000004,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,555.0,53.05,56.93,1.0,0.0,398,0,0.01,0.05,-0.004,0.001,5072,0,507.2,1338652.999999999,-3094.8836800000004,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,556.0,52.05,55.93,1.0,0.0,123,0,0.01,0.02,-0.012,0.001,1456,0,145.6,1338652.999999999,-888.43664,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,557.0,51.05,54.91,1.0,0.0,139,0,0.01,0.02,-0.028,0.002,2054,0,410.79999999999995,1338652.999999999,-2506.66052,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,558.0,50.05,53.92,1.0,0.0,88,0,0.01,0.22,-0.013,0.001,1975,0,197.5,1338652.999999999,-1205.12525,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,559.0,49.05,52.92,1.0,0.0,67,0,0.01,0.04,-0.004,0.001,2594,0,259.4,1338652.999999999,-1582.83286,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,560.0,48.05,51.93,1.0,0.0,803,0,0.01,0.03,-0.003,0.001,7859,0,785.9,1338652.999999999,-4795.48321,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,561.0,47.05,50.92,1.0,0.0,676,0,0.01,0.02,-0.023,0.002,1911,0,382.2,1338652.999999999,-2332.14618,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,562.0,46.05,49.93,1.0,0.0,93,0,0.01,0.62,-0.03,0.003,1746,0,523.8000000000001,1338652.999999999,-3196.1752200000005,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,563.0,45.05,48.93,1.0,0.0,2558,0,0.01,0.02,-0.004,0.001,3965,0,396.50000000000006,1338652.999999999,-2419.4033500000005,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,564.0,44.05,47.93,1.0,0.0,371,0,0.01,0.02,-0.009,0.001,2541,0,254.1,1338652.999999999,-1550.4927900000002,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,565.0,43.05,46.93,1.0,0.0,2910,0,0.01,0.05,-0.005,0.001,8171,0,817.0999999999999,1338652.999999999,-4985.86249,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,566.0,42.06,45.93,0.957,0.002,339,0,0.02,0.71,-0.036,0.003,2646,0,861.5999999999999,1338652.999999999,-4429.979400000001,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,567.0,41.06,44.94,1.0,0.0,241,0,0.01,0.02,-0.019,0.002,1756,0,351.2,1338652.999999999,-2142.9872800000003,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,568.0,40.06,43.94,1.0,0.0,2844,0,0.01,0.03,-0.017,0.002,7413,0,1482.6000000000001,1338652.999999999,-9046.676940000001,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,569.0,39.06,42.94,1.0,0.0,985,0,0.01,0.03,-0.004,0.001,1579,0,157.9,1338652.999999999,-963.4900100000002,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,570.0,38.06,41.94,1.0,0.0,1098,0,0.02,0.04,-0.006,0.001,14911,0,1491.1,1338652.999999999,-9098.543090000001,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,571.0,37.06,40.94,1.0,0.0,185,0,0.01,0.03,-0.003,0.001,1483,0,148.3,1338652.999999999,-904.9117700000002,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,572.0,36.06,39.94,0.961,0.002,196,0,0.01,0.04,-0.033,0.003,1905,0,610.7,1338652.999999999,-3248.04137,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,573.0,35.06,38.93,1.0,0.0,335,0,0.01,0.07,-0.008,0.001,2414,0,241.4,1338652.999999999,-1472.9986600000002,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,574.0,34.06,37.94,1.0,0.0,1253,0,0.03,0.2,-0.016,0.002,5037,0,1007.4,1338652.999999999,-6147.054060000001,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,575.0,33.07,36.95,1.0,0.0,1386,0,0.01,0.03,-0.004,0.001,7838,0,783.8,1338652.999999999,-4782.669220000001,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,576.0,32.07,35.94,1.0,0.0,649,0,0.02,0.27,-0.022,0.003,1429,0,428.7,1338652.999999999,-2615.8845300000003,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,577.0,31.07,34.95,1.0,0.0,1675,0,0.03,0.05,-0.008,0.002,3764,0,752.8000000000001,1338652.999999999,-4593.51032,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,578.0,30.07,32.8,0.958,0.003,367,0,0.02,0.63,-0.042,0.005,2769,0,1494.6000000000001,1338652.999999999,-7776.261360000002,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,579.0,29.07,32.95,1.0,0.0,1086,0,0.02,0.28,-0.024,0.004,1510,0,604.0,1338652.999999999,-3685.5476000000003,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,580.0,29.5,31.95,1.0,0.0,1706,0,0.02,0.05,-0.008,0.002,7618,0,1523.6000000000001,1338652.999999999,-9296.854840000002,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,581.0,27.08,30.96,1.0,0.0,693,0,0.02,0.05,-0.008,0.002,2086,0,417.2,1338652.999999999,-2545.71268,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,582.0,26.08,29.96,1.0,0.0,1061,0,0.03,0.11,-0.015,0.003,2535,0,760.5,1338652.999999999,-4640.49495,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,583.0,25.08,28.96,1.0,0.0,3131,0,0.02,0.05,-0.009,0.002,3454,0,690.8000000000001,1338652.999999999,-4215.192520000001,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,584.0,24.09,27.97,1.0,0.0,2791,0,0.03,0.18,-0.021,0.004,2796,0,1118.4,1338652.999999999,-6824.364960000002,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,585.0,23.09,26.97,1.0,0.0,4234,0,0.02,0.11,-0.015,0.003,7749,0,2324.7,1338652.999999999,-14185.08693,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,586.0,22.09,25.97,1.0,0.0,2419,0,0.04,0.1,-0.017,0.004,2093,0,837.2,1338652.999999999,-5108.510680000001,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,587.0,21.1,24.98,1.0,0.0,1473,0,0.02,0.12,-0.017,0.004,1473,0,589.2,1338652.999999999,-3595.23948,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,588.0,20.2,23.99,1.0,0.0,1788,0,0.04,0.29,-0.034,0.006,7479,0,4487.400000000001,1338652.999999999,-27381.666060000007,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,589.0,19.11,22.0,1.0,0.0,1292,0,0.04,0.06,-0.014,0.004,6925,0,2770.0,1338652.999999999,-16902.263,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,590.0,19.41,20.9,1.0,0.0,5855,0,0.05,0.1,-0.02,0.005,13335,0,6667.5,1338652.999999999,-40684.41825,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,591.0,17.13,21.01,1.0,0.0,1326,0,0.06,0.09,-0.021,0.005,2582,0,1291.0,1338652.999999999,-7877.552900000001,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,592.0,16.14,20.02,1.0,0.0,1442,0,0.06,0.09,-0.022,0.006,8518,0,5110.8,1338652.999999999,-31185.590520000005,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,593.0,15.16,19.04,1.0,0.0,1684,0,0.08,0.12,-0.029,0.007,16105,0,11273.5,1338652.999999999,-68789.76965,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,594.0,14.18,17.43,1.0,0.0,2177,0,0.1,0.14,-0.034,0.009,2529,0,2276.1,1338652.999999999,-13888.534590000001,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,595.0,13.2,16.5,0.983,0.01,6510,0,0.12,0.17,-0.041,0.01,8610,0,15119.999999999998,1338652.999999999,-12813.990000000009,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,596.0,12.23,15.0,0.975,0.012,6691,0,0.15,0.2,-0.049,0.012,7803,0,17392.8,1338652.999999999,-8142.375359999997,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,597.0,11.26,15.14,0.97,0.015,2637,0,0.15,0.24,-0.056,0.014,1763,0,6423.7,1338652.999999999,9075.35587,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,598.0,10.35,14.18,0.955,0.018,5600,0,0.22,0.28,-0.069,0.016,3510,0,15696.0,1338652.999999999,27238.881599999997,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,599.0,9.48,13.24,0.946,0.021,1555,0,0.24,0.32,-0.079,0.019,8479,0,19375.6,1338652.999999999,-78376.46474000001,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,600.0,8.46,10.65,0.924,0.025,12641,0,0.36,0.37,-0.099,0.022,29682,0,96902.9,1338652.999999999,-205621.21600999992,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,601.0,7.52,11.28,0.91,0.029,1277,0,0.36,0.45,-0.112,0.026,6012,0,19334.499999999996,1338652.999999999,-72782.85300999999,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,602.0,6.58,10.38,0.877,0.034,2674,0,0.53,0.56,-0.142,0.03,4746,0,23329.6,1338652.999999999,-31402.818159999995,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,603.0,5.7,9.58,0.838,0.038,6203,0,0.65,0.79,-0.177,0.035,12290,0,66586.40000000001,1338652.999999999,-118642.90284000002,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,604.0,6.48,6.92,0.818,0.043,4521,0,0.72,0.82,-0.198,0.04,6180,0,44160.3,1338652.999999999,-32216.20143000002,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,605.0,4.81,6.05,0.773,0.048,6808,0,0.97,0.99,-0.239,0.045,19875,0,122115.90000000001,1338652.999999999,-346338.35229,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,606.0,4.28,5.5,0.73,0.053,8647,0,1.16,1.18,-0.28,0.05,8379,0,87724.1,1338652.999999999,24005.48478999997,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,607.0,4.2,5.18,0.679,0.058,4321,0,1.4,1.45,-0.329,0.055,6719,0,62016.3,1338652.999999999,-72568.06613,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,608.0,3.0,3.56,0.624,0.063,12216,0,1.67,1.72,-0.382,0.06,7890,0,124300.8,1338652.999999999,180743.15952000007,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,609.0,2.6,3.16,0.563,0.067,4628,0,1.96,2.03,-0.442,0.066,5214,0,65420.00000000001,1338652.999999999,-20775.749120000004,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,610.0,2.29,2.33,0.495,0.068,11483,0,2.35,2.46,-0.508,0.067,10432,0,147978.8,1338652.999999999,49974.560999999994,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,611.0,1.75,1.9,0.427,0.068,4550,0,2.5,3.0,-0.575,0.066,1169,0,38655.4,1338652.999999999,141714.18674000003,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,612.0,1.33,1.36,0.355,0.067,5112,0,1.73,3.8,-0.646,0.066,1024,0,41008.8,1338652.999999999,167753.43480000002,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,613.0,0.97,1.11,0.293,0.061,7059,0,3.75,5.98,-0.708,0.06,331,0,45045.9,1338652.999999999,250628.83040999997,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,614.0,0.66,0.75,0.225,0.055,5111,0,4.65,5.29,-0.775,0.055,131,0,28831.0,1338652.999999999,167131.04100000003,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,615.0,0.42,0.5,0.166,0.047,16799,0,3.55,6.0,-0.834,0.047,444,0,81042.1,1338652.999999999,469043.90015,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,616.0,0.27,0.31,0.117,0.038,7591,0,6.03,7.1,-0.883,0.038,97,0,29214.399999999994,1338652.999999999,173765.02668,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,617.0,0.15,0.21,0.079,0.029,5179,0,6.65,9.14,-0.92,0.029,23,0,15085.800000000001,1338652.999999999,91238.04956,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,618.0,0.1,0.14,0.056,0.022,6962,0,6.27,10.08,-0.944,0.022,139,0,15622.199999999997,1338652.999999999,91593.18014000001,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,619.0,0.02,0.1,0.032,0.015,2594,0,7.21,11.08,-0.968,0.015,8,0,3902.9999999999995,1338652.999999999,23669.2701,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,620.0,0.05,0.09,0.033,0.013,10724,0,9.5,12.08,-0.967,0.013,405,0,14467.699999999999,1338652.999999999,81855.15793000003,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,621.0,0.03,0.2,0.044,0.014,2623,0,9.22,13.08,-0.956,0.014,5,0,3679.2000000000003,1338652.999999999,22364.683880000004,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,622.0,0.02,0.8,0.096,0.019,2115,0,11.5,14.08,-0.904,0.019,2,0,4022.2999999999997,1338652.999999999,24497.297930000004,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,623.0,0.02,0.04,0.01,0.005,7591,0,12.6,15.08,-0.989,0.005,2,0,3796.4999999999995,1338652.999999999,23153.65955,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,624.0,0.01,0.2,0.034,0.01,3292,0,12.6,16.08,-0.966,0.01,2,0,3294.0000000000005,1338652.999999999,20075.251,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,625.0,0.01,0.03,0.009,0.004,3748,0,14.2,17.08,-0.99,0.004,2,0,1500.0,1338652.999999999,9143.08696,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,626.0,0.01,0.89,0.085,0.014,1023,0,15.2,18.08,-0.914,0.013,0,0,1432.2,1338652.999999999,8739.141180000002,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,627.0,0.01,0.02,0.073,0.012,6412,0,15.2,19.08,-0.926,0.012,0,0,7694.400000000001,1338652.999999999,46950.45936000001,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,628.0,0.01,0.02,0.005,0.002,5622,0,16.22,20.08,-0.995,0.002,0,0,1124.4,1338652.999999999,6860.9763600000015,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,629.0,0.01,0.14,0.021,0.005,1122,0,17.2,21.08,-0.979,0.005,0,0,561.0,1338652.999999999,3423.1659000000004,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,630.0,0.01,0.04,0.051,0.009,3485,0,18.22,22.08,-0.949,0.009,0,0,3136.5,1338652.999999999,19138.609350000002,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,635.0,0.01,2.15,0.004,0.001,9142,0,23.22,27.08,-0.996,0.001,0,0,914.1999999999999,1338652.999999999,5578.35698,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,640.0,0.01,0.02,0.003,0.001,7604,0,28.25,32.08,-0.996,0.001,5,0,760.9,1338652.999999999,4636.833810000001,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,645.0,0.01,0.02,0.018,0.003,1829,0,33.22,37.08,-0.981,0.003,1,0,549.0,1338652.999999999,3346.2819600000003,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,650.0,0.01,0.02,0.001,0.0,21508,0,38.2,42.08,-0.998,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,655.0,0.02,0.05,0.001,0.0,780,0,43.2,47.08,-0.998,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,660.0,0.01,0.04,0.027,0.003,1925,0,48.23,52.08,-0.973,0.003,0,0,577.5,1338652.999999999,3523.8472500000003,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,665.0,0.01,0.03,0.007,0.001,113,0,53.22,57.08,-0.992,0.001,0,0,11.3,1338652.999999999,68.95147000000001,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,670.0,0.01,0.03,0.033,0.002,449,0,58.2,62.08,-0.967,0.002,0,0,89.8,1338652.999999999,547.9506200000001,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,675.0,0.01,0.02,0.001,0.0,5056,0,63.2,67.08,-0.999,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,680.0,0.01,0.02,0.03,0.002,281,0,68.23,72.08,-0.97,0.002,0,0,56.2,1338652.999999999,342.92678000000006,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,685.0,0.01,0.03,0.028,0.002,160,0,73.22,77.08,-0.971,0.002,0,0,32.0,1338652.999999999,195.26080000000002,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,690.0,0.01,0.03,0.027,0.002,617,0,78.2,82.08,-0.973,0.002,0,0,123.4,1338652.999999999,752.9744600000001,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,695.0,0.01,0.03,0.001,0.0,611,0,83.2,87.08,-0.999,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,700.0,0.01,0.03,0.005,0.0,29,0,88.23,92.08,-0.994,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,705.0,0.01,0.03,0.024,0.001,119,0,93.22,97.08,-0.976,0.001,0,0,11.9,1338652.999999999,72.61261,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,710.0,0.01,0.04,0.023,0.001,199,0,98.2,102.08,-0.976,0.001,0,0,19.900000000000002,1338652.999999999,121.42781000000002,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,715.0,0.01,0.04,0.022,0.001,99,0,103.22,107.08,-0.977,0.001,0,0,9.9,1338652.999999999,60.40881,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,720.0,0.01,0.04,0.022,0.001,2,0,108.2,112.08,-0.978,0.001,0,0,0.2,1338652.999999999,1.2203800000000002,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,725.0,0.01,0.03,0.021,0.001,55,0,113.22,117.08,-0.978,0.001,0,0,5.5,1338652.999999999,33.56045,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,730.0,0.01,0.02,0.007,0.0,0,0,118.2,122.08,-0.992,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,735.0,0.0,0.77,0.02,0.001,0,0,123.2,127.08,-0.98,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,740.0,0.0,0.77,0.019,0.001,0,0,128.2,132.08,-0.98,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,745.0,0.0,0.77,0.019,0.001,37,0,133.2,137.08,-0.981,0.001,0,0,3.6999999999999997,1338652.999999999,22.57703,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,750.0,0.0,0.77,0.018,0.001,1,0,138.2,142.08,-0.981,0.001,0,0,0.1,1338652.999999999,0.6101900000000001,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,760.0,0.0,0.77,0.018,0.001,2,0,148.23,152.08,-0.982,0.001,0,0,0.2,1338652.999999999,1.2203800000000002,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,770.0,0.0,0.77,0.017,0.001,142,0,158.2,162.08,-0.983,0.001,0,0,14.200000000000001,1338652.999999999,86.64698000000003,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,780.0,0.0,0.77,0.016,0.001,0,0,168.22,172.08,-0.983,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,790.0,0.0,0.77,0.016,0.001,0,0,178.2,182.08,-0.984,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,800.0,0.0,0.77,0.015,0.001,0,0,188.22,192.08,-0.984,0.001,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,810.0,0.0,0.77,0.015,0.0,0,0,198.2,202.08,-0.985,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,820.0,0.0,0.77,0.014,0.0,1,0,208.2,212.08,-0.985,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,830.0,0.0,0.77,0.014,0.0,0,0,218.2,222.08,-0.986,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,840.0,0.0,0.77,0.013,0.0,1,0,228.2,232.08,-0.986,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,850.0,0.0,0.77,0.013,0.0,0,0,238.22,242.08,-0.986,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,860.0,0.0,0.77,0.013,0.0,0,0,248.2,252.08,-0.987,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,870.0,0.0,0.77,0.012,0.0,0,0,258.2,262.08,-0.987,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,880.0,0.0,0.77,0.012,0.0,0,0,268.22,272.08,-0.987,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,890.0,0.0,0.21,0.004,0.0,0,0,278.22,282.08,-0.995,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:29:53.000000000",610.19,900.0,0.0,0.01,0.0,0.0,35,0,288.22,292.08,-0.999,0.0,0,0,0.0,1338652.999999999,0.0,799307.4070800002]
["2026-04-10T09:30:07.000000000",611.99,552.0,58.14,61.85,1.0,0.0,7,0,0.0,0.01,-0.012,0.001,1009,0,100.9,1338172.999999999,-617.49791,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,553.0,57.14,60.85,1.0,0.0,50,0,0.0,0.01,-0.03,0.002,1175,0,235.0,1338172.999999999,-1438.1765,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,554.0,56.28,59.85,1.0,0.0,8,0,0.0,0.01,-0.03,0.002,2143,0,428.6,1338172.999999999,-2622.98914,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,555.0,55.28,58.85,1.0,0.0,398,0,0.0,0.01,-0.004,0.001,5072,4,507.2,1338172.999999999,-3104.0132799999997,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,556.0,54.28,57.85,1.0,0.0,123,0,0.0,0.01,-0.012,0.001,1456,25,145.6,1338172.999999999,-891.0574399999999,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,557.0,53.28,56.85,1.0,0.0,139,0,0.0,0.01,-0.028,0.002,2054,0,410.79999999999995,1338172.999999999,-2514.0549199999996,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,558.0,52.28,55.85,1.0,0.0,88,0,0.0,0.01,-0.013,0.001,1975,11,197.5,1338172.999999999,-1208.6802500000001,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,559.0,51.28,54.85,1.0,0.0,67,0,0.0,0.01,-0.004,0.001,2594,21,259.4,1338172.999999999,-1587.5020599999998,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,560.0,50.28,53.85,1.0,0.0,803,0,0.0,0.01,-0.003,0.001,7859,4,785.9,1338172.999999999,-4809.6294100000005,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,561.0,49.28,52.85,1.0,0.0,676,0,0.0,0.01,-0.023,0.002,1911,0,382.2,1338172.999999999,-2339.02578,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,562.0,48.28,51.85,1.0,0.0,93,0,0.0,0.01,-0.03,0.003,1746,5,523.8000000000001,1338172.999999999,-3205.6036200000003,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,563.0,47.28,50.86,1.0,0.0,2558,0,0.0,0.01,-0.004,0.001,3965,4,396.50000000000006,1338172.999999999,-2426.54035,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,564.0,46.28,49.86,1.0,0.0,371,0,0.0,0.01,-0.009,0.001,2541,21,254.1,1338172.999999999,-1555.06659,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,565.0,45.28,48.24,1.0,0.0,2910,0,0.0,0.01,-0.005,0.001,8171,22,817.0999999999999,1338172.999999999,-5000.57029,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,566.0,44.28,47.86,0.957,0.002,339,0,0.0,0.01,-0.036,0.003,2646,8,861.5999999999999,1338172.999999999,-4443.0474,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,567.0,43.28,46.86,1.0,0.0,241,0,0.0,0.01,-0.019,0.002,1756,6,351.2,1338172.999999999,-2149.30888,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,568.0,42.28,45.86,1.0,0.0,2844,0,0.01,0.02,-0.017,0.002,7413,4,1482.6000000000001,1338172.999999999,-9073.36374,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,569.0,41.28,44.85,1.0,0.0,985,0,0.01,0.02,-0.004,0.001,1579,0,157.9,1338172.999999999,-966.33221,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,570.0,40.84,43.85,1.0,0.0,1098,1,0.01,0.02,-0.006,0.001,14911,12,1491.1,1338172.999999999,-9125.38289,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,571.0,39.28,42.85,1.0,0.0,185,0,0.0,0.01,-0.003,0.001,1483,0,148.3,1338172.999999999,-907.5811700000002,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,572.0,38.28,41.85,0.961,0.002,196,0,0.01,0.02,-0.033,0.003,1905,0,610.7,1338172.999999999,-3257.62277,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,573.0,37.28,40.85,1.0,0.0,335,0,0.0,0.01,-0.008,0.001,2414,2,241.4,1338172.999999999,-1477.34386,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,574.0,36.28,39.85,1.0,0.0,1253,0,0.01,0.02,-0.016,0.002,5037,0,1007.4,1338172.999999999,-6165.187260000001,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,575.0,35.28,38.85,1.0,0.0,1386,0,0.01,0.02,-0.004,0.001,7838,6,783.8,1338172.999999999,-4796.77762,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,576.0,35.17,37.85,1.0,0.0,649,0,0.01,0.02,-0.022,0.003,1429,2,428.7,1338172.999999999,-2623.60113,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,577.0,33.28,36.85,1.0,0.0,1675,0,0.0,0.01,-0.008,0.002,3764,13,752.8000000000001,1338172.999999999,-4607.06072,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,578.0,32.28,35.85,0.958,0.003,367,0,0.01,0.02,-0.042,0.005,2769,2,1494.6000000000001,1338172.999999999,-7799.200560000001,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,579.0,31.28,34.85,1.0,0.0,1086,0,0.01,0.02,-0.024,0.004,1510,2,604.0,1338172.999999999,-3696.4196,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,580.0,30.28,33.85,1.0,0.0,1706,0,0.01,0.02,-0.008,0.002,7618,2,1523.6000000000001,1338172.999999999,-9324.279640000002,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,581.0,29.28,32.86,1.0,0.0,693,0,0.0,0.02,-0.008,0.002,2086,2,417.2,1338172.999999999,-2553.22228,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,582.0,28.29,31.86,1.0,0.0,1061,0,0.01,0.02,-0.015,0.003,2535,2,760.5,1338172.999999999,-4654.183950000001,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,583.0,27.29,30.86,1.0,0.0,3131,0,0.0,0.02,-0.009,0.002,3454,2,690.8000000000001,1338172.999999999,-4227.626920000001,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,584.0,26.29,29.86,1.0,0.0,2791,0,0.01,0.02,-0.021,0.004,2796,3,1118.4,1338172.999999999,-6844.496160000001,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,585.0,26.12,28.86,1.0,0.0,4234,3,0.01,0.02,-0.015,0.003,7749,5,2324.7,1338172.999999999,-14226.93153,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,586.0,24.29,27.86,1.0,0.0,2419,0,0.01,0.02,-0.017,0.004,2093,2,837.2,1338172.999999999,-5123.580280000001,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,587.0,23.29,26.86,1.0,0.0,1473,0,0.01,0.02,-0.017,0.004,1473,3,589.2,1338172.999999999,-3605.8450800000005,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,588.0,22.29,25.86,1.0,0.0,1788,0,0.02,0.03,-0.034,0.006,7479,2,4487.400000000001,1338172.999999999,-27462.439260000006,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,589.0,22.23,24.86,1.0,0.0,1292,4,0.01,0.02,-0.014,0.004,6925,5,2770.0,1338172.999999999,-16952.123,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,590.0,21.74,23.0,1.0,0.0,5855,31,0.01,0.03,-0.02,0.005,13335,75,6667.5,1338172.999999999,-40804.43325,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,591.0,20.14,22.87,1.0,0.0,1326,0,0.02,0.03,-0.021,0.005,2582,0,1291.0,1338172.999999999,-7900.7909,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,592.0,18.3,21.87,1.0,0.0,1442,0,0.02,0.03,-0.022,0.006,8518,16,5110.8,1338172.999999999,-31277.58492,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,593.0,17.3,20.87,1.0,0.0,1684,0,0.02,0.03,-0.029,0.007,16105,10,11273.5,1338172.999999999,-68992.69265,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,594.0,16.3,19.88,1.0,0.0,2177,4,0.03,0.04,-0.034,0.009,2529,13,2276.1,1338172.999999999,-13929.50439,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,595.0,15.32,17.54,0.983,0.01,6510,6,0.03,0.04,-0.041,0.01,8610,44,15119.999999999998,1338172.999999999,-12851.79000000001,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,596.0,14.31,17.89,0.975,0.012,6691,4,0.03,0.05,-0.049,0.012,7803,15,17392.8,1338172.999999999,-8166.394559999997,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,597.0,13.33,16.89,0.97,0.015,2637,0,0.04,0.05,-0.056,0.014,1763,18,6423.7,1338172.999999999,9102.127269999999,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,598.0,13.28,15.9,0.955,0.018,5600,4,0.05,0.06,-0.069,0.016,3510,64,15696.0,1338172.999999999,27319.233599999996,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,599.0,11.34,14.91,0.946,0.021,1555,0,0.06,0.07,-0.079,0.019,8479,21,19375.6,1338172.999999999,-78607.66754000001,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,600.0,11.62,13.13,0.924,0.025,12641,30,0.07,0.08,-0.099,0.022,29682,108,96902.9,1338172.999999999,-206227.7782099999,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,601.0,10.2,12.94,0.91,0.029,1277,6,0.09,0.11,-0.112,0.026,6012,45,19334.499999999996,1338172.999999999,-72997.55520999999,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,602.0,8.39,11.97,0.877,0.034,2674,3,0.11,0.13,-0.142,0.03,4746,45,23329.6,1338172.999999999,-31495.453359999992,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,603.0,8.26,10.09,0.838,0.038,6203,2,0.15,0.16,-0.177,0.035,12290,118,66586.40000000001,1338172.999999999,-118992.88764000003,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,604.0,7.82,9.23,0.818,0.043,4521,21,0.2,0.21,-0.198,0.04,6180,82,44160.3,1338172.999999999,-32311.236030000015,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,605.0,7.11,7.28,0.773,0.048,6808,9,0.25,0.27,-0.239,0.045,19875,92,122115.90000000001,1338172.999999999,-347360.01609,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,606.0,6.2,6.35,0.73,0.053,8647,2,0.33,0.35,-0.28,0.05,8379,46,87724.1,1338172.999999999,24076.29858999997,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,607.0,5.32,5.47,0.679,0.058,4321,14,0.45,0.46,-0.329,0.055,6719,92,62016.3,1338172.999999999,-72782.13472999999,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,608.0,4.46,4.48,0.624,0.063,12216,74,0.57,0.6,-0.382,0.06,7890,111,124300.8,1338172.999999999,181276.33392000006,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,609.0,3.66,3.76,0.563,0.067,4628,34,0.74,0.78,-0.442,0.066,5214,145,65420.00000000001,1338172.999999999,-20837.03552,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,610.0,2.9,2.98,0.495,0.068,11483,217,0.98,1.02,-0.508,0.067,10432,178,147978.8,1338172.999999999,50121.980999999985,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,611.0,2.21,2.28,0.427,0.068,4550,21,1.27,1.32,-0.575,0.066,1169,77,38655.4,1338172.999999999,142132.22954000003,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,612.0,1.6,1.66,0.355,0.067,5112,210,1.66,1.72,-0.646,0.066,1024,62,41008.8,1338172.999999999,168248.29080000002,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,613.0,1.11,1.14,0.293,0.061,7059,224,2.16,2.22,-0.708,0.06,331,73,45045.9,1338172.999999999,251368.16060999996,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,614.0,0.73,0.77,0.225,0.055,5111,119,2.76,2.86,-0.775,0.055,131,44,28831.0,1338172.999999999,167624.06100000005,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,615.0,0.45,0.47,0.166,0.047,16799,108,3.46,3.59,-0.834,0.047,444,0,81042.1,1338172.999999999,470427.53315,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,616.0,0.27,0.3,0.117,0.038,7591,52,4.27,4.42,-0.883,0.038,97,0,29214.399999999994,1338172.999999999,174277.61628000002,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,617.0,0.16,0.17,0.079,0.029,5179,26,4.14,6.08,-0.92,0.029,23,0,15085.800000000001,1338172.999999999,91507.19276,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,618.0,0.1,0.11,0.056,0.022,6962,214,5.09,7.0,-0.944,0.022,139,2,15622.199999999997,1338172.999999999,91863.37094,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,619.0,0.06,0.08,0.032,0.015,2594,62,6.06,7.97,-0.968,0.015,8,0,3902.9999999999995,1338172.999999999,23739.0921,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,620.0,0.04,0.06,0.033,0.013,10724,29,7.01,8.94,-0.967,0.013,405,0,14467.699999999999,1338172.999999999,82096.62253000002,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,621.0,0.04,0.05,0.044,0.014,2623,0,8.0,9.99,-0.956,0.014,5,0,3679.2000000000003,1338172.999999999,22430.65748,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,622.0,0.02,0.03,0.096,0.019,2115,3,8.19,11.74,-0.904,0.019,2,0,4022.2999999999997,1338172.999999999,24569.562530000007,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,623.0,0.01,0.03,0.01,0.005,7591,1,9.18,12.75,-0.989,0.005,2,0,3796.4999999999995,1338172.999999999,23221.960550000003,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,624.0,0.01,0.02,0.034,0.01,3292,1,10.18,13.74,-0.966,0.01,2,0,3294.0000000000005,1338172.999999999,20134.471,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,625.0,0.01,0.02,0.009,0.004,3748,12,11.18,14.74,-0.99,0.004,2,0,1500.0,1338172.999999999,9170.05816,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,626.0,0.01,0.02,0.085,0.014,1023,0,12.18,15.73,-0.914,0.013,0,0,1432.2,1338172.999999999,8764.92078,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,627.0,0.0,0.01,0.073,0.012,6412,0,13.17,16.73,-0.926,0.012,0,0,7694.400000000001,1338172.999999999,47088.95856000001,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,628.0,0.0,0.01,0.005,0.002,5622,0,14.17,17.73,-0.995,0.002,0,0,1124.4,1338172.999999999,6881.2155600000015,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,629.0,0.0,0.01,0.021,0.005,1122,0,15.17,18.73,-0.979,0.005,0,0,561.0,1338172.999999999,3433.2639000000004,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,630.0,0.0,0.01,0.051,0.009,3485,0,16.17,19.73,-0.949,0.009,0,0,3136.5,1338172.999999999,19195.06635,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,635.0,0.0,0.01,0.004,0.001,9142,0,21.13,25.06,-0.996,0.001,0,0,914.1999999999999,1338172.999999999,5594.812579999999,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,640.0,0.0,0.01,0.003,0.001,7604,11,26.12,30.06,-0.996,0.001,5,0,760.9,1338172.999999999,4650.51201,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,645.0,0.0,0.01,0.018,0.003,1829,0,31.12,35.05,-0.981,0.003,1,0,549.0,1338172.999999999,3356.15316,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,650.0,0.0,0.01,0.001,0.0,21508,0,36.12,40.04,-0.998,0.0,0,0,0.0,1338172.999999999,0.0,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,655.0,0.0,0.01,0.001,0.0,780,1,41.12,45.04,-0.998,0.0,0,0,0.0,1338172.999999999,0.0,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,660.0,0.0,0.01,0.027,0.003,1925,0,46.12,50.04,-0.973,0.003,0,0,577.5,1338172.999999999,3534.24225,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,665.0,0.0,0.01,0.007,0.001,113,0,51.12,55.04,-0.992,0.001,0,0,11.3,1338172.999999999,69.15487000000002,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,670.0,0.0,0.01,0.033,0.002,449,0,56.12,60.04,-0.967,0.002,0,0,89.8,1338172.999999999,549.56702,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,675.0,0.0,0.01,0.001,0.0,5056,0,61.12,65.04,-0.999,0.0,0,0,0.0,1338172.999999999,0.0,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,680.0,0.0,0.01,0.03,0.002,281,0,66.12,70.04,-0.97,0.002,0,0,56.2,1338172.999999999,343.93838000000005,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,685.0,0.0,0.01,0.028,0.002,160,0,71.12,75.04,-0.971,0.002,0,0,32.0,1338172.999999999,195.8368,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,690.0,0.0,0.01,0.027,0.002,617,0,76.12,80.04,-0.973,0.002,0,0,123.4,1338172.999999999,755.1956600000001,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,695.0,0.0,0.01,0.001,0.0,611,0,81.12,85.04,-0.999,0.0,0,0,0.0,1338172.999999999,0.0,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,700.0,0.0,0.01,0.005,0.0,29,0,86.12,90.04,-0.994,0.0,0,0,0.0,1338172.999999999,0.0,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,705.0,0.0,0.01,0.024,0.001,119,0,91.12,95.04,-0.976,0.001,0,0,11.9,1338172.999999999,72.82681000000001,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,710.0,0.0,0.01,0.023,0.001,199,0,96.12,100.04,-0.976,0.001,0,0,19.900000000000002,1338172.999999999,121.78601000000003,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,715.0,0.0,0.01,0.022,0.001,99,0,101.12,105.04,-0.977,0.001,0,0,9.9,1338172.999999999,60.58701,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,720.0,0.0,0.01,0.022,0.001,2,0,106.12,110.04,-0.978,0.001,0,0,0.2,1338172.999999999,1.22398,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,725.0,0.0,0.01,0.021,0.001,55,0,111.12,115.04,-0.978,0.001,0,0,5.5,1338172.999999999,33.65945,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,730.0,0.0,0.01,0.007,0.0,0,0,116.12,120.04,-0.992,0.0,0,0,0.0,1338172.999999999,0.0,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,735.0,0.0,0.01,0.02,0.001,0,0,121.12,125.04,-0.98,0.001,0,0,0.0,1338172.999999999,0.0,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,740.0,0.0,0.01,0.019,0.001,0,0,126.12,129.72,-0.98,0.001,0,0,0.0,1338172.999999999,0.0,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,745.0,0.0,0.01,0.019,0.001,37,0,131.12,135.04,-0.981,0.001,0,0,3.6999999999999997,1338172.999999999,22.643629999999998,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,750.0,0.0,0.01,0.018,0.001,1,0,136.12,140.04,-0.981,0.001,0,0,0.1,1338172.999999999,0.61199,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,760.0,0.0,0.01,0.018,0.001,2,0,146.12,150.04,-0.982,0.001,0,0,0.2,1338172.999999999,1.22398,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,770.0,0.0,0.01,0.017,0.001,142,0,156.12,160.04,-0.983,0.001,0,0,14.200000000000001,1338172.999999999,86.90258000000001,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,780.0,0.0,0.01,0.016,0.001,0,0,166.12,170.04,-0.983,0.001,0,0,0.0,1338172.999999999,0.0,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,790.0,0.0,0.01,0.016,0.001,0,0,176.12,180.04,-0.984,0.001,0,0,0.0,1338172.999999999,0.0,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,800.0,0.0,0.01,0.015,0.001,0,0,186.12,190.04,-0.984,0.001,0,0,0.0,1338172.999999999,0.0,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,810.0,0.0,0.01,0.015,0.0,0,0,196.12,200.04,-0.985,0.0,0,0,0.0,1338172.999999999,0.0,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,820.0,0.0,0.01,0.014,0.0,1,0,206.12,210.04,-0.985,0.0,0,0,0.0,1338172.999999999,0.0,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,830.0,0.0,0.01,0.014,0.0,0,0,216.12,220.04,-0.986,0.0,0,0,0.0,1338172.999999999,0.0,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,840.0,0.0,0.01,0.013,0.0,1,0,226.12,230.04,-0.986,0.0,0,0,0.0,1338172.999999999,0.0,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,850.0,0.0,0.01,0.013,0.0,0,0,236.12,240.04,-0.986,0.0,0,0,0.0,1338172.999999999,0.0,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,860.0,0.0,0.01,0.013,0.0,0,0,246.12,250.04,-0.987,0.0,0,0,0.0,1338172.999999999,0.0,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,870.0,0.0,0.01,0.012,0.0,0,0,256.12,260.04,-0.987,0.0,0,0,0.0,1338172.999999999,0.0,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,880.0,0.0,0.01,0.012,0.0,0,0,266.12,270.04,-0.987,0.0,0,0,0.0,1338172.999999999,0.0,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,890.0,0.0,0.01,0.004,0.0,0,0,276.12,280.04,-0.995,0.0,0,0,0.0,1338172.999999999,0.0,804602.8366800002]
["2026-04-10T09:30:07.000000000",611.99,900.0,0.0,0.01,0.0,0.0,35,0,286.12,290.04,-0.999,0.0,0,0,0.0,1338172.999999999,0.0,804602.8366800002]
["2026-04-10T09:30:20.000000000",612.02,553.0,57.02,60.89,1.0,0.0,50,0,0.0,0.01,-0.03,0.002,1175,0,235.0,1338072.0999999992,-1438.2469999999998,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,554.0,56.28,59.85,1.0,0.0,8,0,0.0,0.01,-0.03,0.002,2143,0,428.6,1338072.0999999992,-2623.11772,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,555.0,55.02,58.85,1.0,0.0,398,0,0.0,0.01,-0.004,0.001,5072,4,507.2,1338072.0999999992,-3104.16544,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,556.0,54.02,57.85,1.0,0.0,123,0,0.0,0.01,-0.012,0.001,1456,25,145.6,1338072.0999999992,-891.1011199999999,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,557.0,53.02,56.85,1.0,0.0,139,0,0.0,0.01,-0.028,0.002,2054,0,410.79999999999995,1338072.0999999992,-2514.1781599999995,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,558.0,52.02,55.85,1.0,0.0,88,0,0.0,0.01,-0.013,0.001,1975,11,197.5,1338072.0999999992,-1208.7395,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,559.0,51.02,54.85,1.0,0.0,67,0,0.0,0.01,-0.004,0.001,2594,21,259.4,1338072.0999999992,-1587.5798799999998,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,560.0,50.28,53.85,1.0,0.0,803,0,0.0,0.01,-0.003,0.001,7859,4,785.9,1338072.0999999992,-4809.86518,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,561.0,49.02,52.89,1.0,0.0,676,0,0.0,0.01,-0.023,0.002,1911,0,382.2,1338072.0999999992,-2339.14044,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,562.0,47.91,51.86,1.0,0.0,93,0,0.0,0.01,-0.03,0.003,1746,5,523.8000000000001,1338072.0999999992,-3205.7607600000006,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,563.0,46.91,50.87,1.0,0.0,2558,0,0.0,0.01,-0.004,0.001,3965,4,396.50000000000006,1338072.0999999992,-2426.6593000000003,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,564.0,45.91,49.87,1.0,0.0,371,0,0.0,0.01,-0.009,0.001,2541,21,254.1,1338072.0999999992,-1555.1428199999998,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,565.0,44.91,48.24,1.0,0.0,2910,0,0.01,0.02,-0.005,0.001,8171,23,817.0999999999999,1338072.0999999992,-5000.81542,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,566.0,44.02,47.87,0.957,0.002,339,0,0.0,0.01,-0.036,0.003,2646,8,861.5999999999999,1338072.0999999992,-4443.2652,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,567.0,43.02,46.87,1.0,0.0,241,0,0.0,0.01,-0.019,0.002,1756,7,351.2,1338072.0999999992,-2149.41424,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,568.0,41.91,45.87,1.0,0.0,2844,0,0.01,0.02,-0.017,0.002,7413,6,1482.6000000000001,1338072.0999999992,-9073.80852,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,569.0,41.02,44.86,1.0,0.0,985,0,0.01,0.02,-0.004,0.001,1579,0,157.9,1338072.0999999992,-966.37958,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,570.0,40.26,43.86,1.0,0.0,1098,1,0.01,0.02,-0.006,0.001,14911,12,1491.1,1338072.0999999992,-9125.83022,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,571.0,39.02,42.89,1.0,0.0,185,0,0.0,0.01,-0.003,0.001,1483,0,148.3,1338072.0999999992,-907.62566,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,572.0,38.02,41.89,0.961,0.002,196,0,0.01,0.02,-0.033,0.003,1905,0,610.7,1338072.0999999992,-3257.78246,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,573.0,37.02,40.89,1.0,0.0,335,0,0.0,0.01,-0.008,0.001,2414,2,241.4,1338072.0999999992,-1477.41628,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,574.0,36.02,39.89,1.0,0.0,1253,0,0.01,0.02,-0.016,0.002,5037,0,1007.4,1338072.0999999992,-6165.48948,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,575.0,34.92,38.89,1.0,0.0,1386,0,0.01,0.02,-0.004,0.001,7838,6,783.8,1338072.0999999992,-4797.01276,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,576.0,35.13,37.89,1.0,0.0,649,0,0.01,0.02,-0.022,0.003,1429,2,428.7,1338072.0999999992,-2623.7297399999998,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,577.0,33.02,36.89,1.0,0.0,1675,0,0.0,0.01,-0.008,0.002,3764,13,752.8000000000001,1338072.0999999992,-4607.2865600000005,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,578.0,31.92,35.89,0.958,0.003,367,0,0.01,0.02,-0.042,0.005,2769,2,1494.6000000000001,1338072.0999999992,-7799.582880000001,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,579.0,31.02,34.89,1.0,0.0,1086,0,0.01,0.02,-0.024,0.004,1510,2,604.0,1338072.0999999992,-3696.6008,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,580.0,29.92,33.86,1.0,0.0,1706,0,0.01,0.02,-0.008,0.002,7618,2,1523.6000000000001,1338072.0999999992,-9324.73672,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,581.0,28.92,32.87,1.0,0.0,693,0,0.0,0.01,-0.008,0.002,2086,2,417.2,1338072.0999999992,-2553.34744,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,582.0,27.92,31.86,1.0,0.0,1061,0,0.01,0.02,-0.015,0.003,2535,2,760.5,1338072.0999999992,-4654.4121,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,583.0,26.92,30.86,1.0,0.0,3131,0,0.0,0.02,-0.009,0.002,3454,12,690.8000000000001,1338072.0999999992,-4227.83416,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,584.0,26.02,29.87,1.0,0.0,2791,0,0.01,0.02,-0.021,0.004,2796,3,1118.4,1338072.0999999992,-6844.831680000001,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,585.0,24.97,28.88,1.0,0.0,4234,3,0.01,0.02,-0.015,0.003,7749,5,2324.7,1338072.0999999992,-14227.628939999999,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,586.0,23.92,27.89,1.0,0.0,2419,0,0.01,0.02,-0.017,0.004,2093,2,837.2,1338072.0999999992,-5123.831440000001,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,587.0,22.92,26.89,1.0,0.0,1473,0,0.01,0.02,-0.017,0.004,1473,3,589.2,1338072.0999999992,-3606.0218400000003,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,588.0,22.29,25.89,1.0,0.0,1788,5,0.02,0.03,-0.034,0.006,7479,3,4487.400000000001,1338072.0999999992,-27463.785480000006,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,589.0,20.92,24.9,1.0,0.0,1292,4,0.01,0.02,-0.014,0.004,6925,15,2770.0,1338072.0999999992,-16952.953999999998,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,590.0,20.8,23.0,1.0,0.0,5855,31,0.01,0.02,-0.02,0.005,13335,76,6667.5,1338072.0999999992,-40806.4335,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,591.0,19.99,22.88,1.0,0.0,1326,0,0.01,0.03,-0.021,0.005,2582,0,1291.0,1338072.0999999992,-7901.178199999999,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,592.0,18.03,21.9,1.0,0.0,1442,0,0.02,0.03,-0.022,0.006,8518,16,5110.8,1338072.0999999992,-31279.11816,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,593.0,17.03,20.9,1.0,0.0,1684,0,0.02,0.03,-0.029,0.007,16105,27,11273.5,1338072.0999999992,-68996.0747,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,594.0,16.66,19.88,1.0,0.0,2177,4,0.03,0.04,-0.034,0.009,2529,14,2276.1,1338072.0999999992,-13930.187219999998,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,595.0,15.32,18.91,0.983,0.01,6510,6,0.02,0.04,-0.041,0.01,8610,44,15119.999999999998,1338072.0999999992,-12852.420000000007,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,596.0,14.05,17.91,0.975,0.012,6691,4,0.03,0.04,-0.049,0.012,7803,28,17392.8,1338072.0999999992,-8166.794879999997,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,597.0,13.0,16.92,0.97,0.015,2637,0,0.04,0.05,-0.056,0.014,1763,19,6423.7,1338072.0999999992,9102.573459999998,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,598.0,13.36,15.94,0.955,0.018,5600,4,0.04,0.06,-0.069,0.016,3510,125,15696.0,1338072.0999999992,27320.572799999994,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,599.0,11.07,14.91,0.946,0.021,1555,0,0.06,0.07,-0.079,0.019,8479,4337,19375.6,1338072.0999999992,-78611.52092000001,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,600.0,10.74,13.13,0.924,0.025,12641,30,0.08,0.09,-0.099,0.022,29682,223,96902.9,1338072.0999999992,-206237.8875799999,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,601.0,10.04,12.98,0.91,0.029,1277,6,0.09,0.1,-0.112,0.026,6012,148,19334.499999999996,1338072.0999999992,-73001.13357999998,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,602.0,8.03,12.0,0.877,0.034,2674,3,0.11,0.13,-0.142,0.03,4746,54,23329.6,1338072.0999999992,-31496.997279999992,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,603.0,7.87,10.26,0.838,0.038,6203,12,0.14,0.16,-0.177,0.035,12290,485,66586.40000000001,1338072.0999999992,-118998.72072000001,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,604.0,6.91,9.0,0.818,0.043,4521,32,0.19,0.21,-0.198,0.04,6180,319,44160.3,1338072.0999999992,-32312.819940000016,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,605.0,7.0,7.52,0.773,0.048,6808,15,0.26,0.27,-0.239,0.045,19875,228,122115.90000000001,1338072.0999999992,-347377.04382,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,606.0,6.26,6.39,0.73,0.053,8647,8,0.33,0.35,-0.28,0.05,8379,82,87724.1,1338072.0999999992,24077.47881999997,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,607.0,5.36,5.49,0.679,0.058,4321,16,0.43,0.45,-0.329,0.055,6719,146,62016.3,1338072.0999999992,-72785.70253999998,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,608.0,4.51,4.62,0.624,0.063,12216,96,0.57,0.59,-0.382,0.06,7890,237,124300.8,1338072.0999999992,181285.22016000006,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,609.0,3.7,3.83,0.563,0.067,4628,48,0.77,0.78,-0.442,0.066,5214,335,65420.00000000001,1338072.0999999992,-20838.05696,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,610.0,2.95,3.04,0.495,0.068,11483,362,0.99,1.01,-0.508,0.067,10432,431,147978.8,1338072.0999999992,50124.43799999999,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,611.0,2.25,2.32,0.427,0.068,4550,226,1.3,1.32,-0.575,0.066,1169,197,38655.4,1338072.0999999992,142139.19692000002,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,612.0,1.65,1.74,0.355,0.067,5112,407,1.68,1.72,-0.646,0.066,1024,129,41008.8,1338072.0999999992,168256.5384,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,613.0,1.15,1.22,0.293,0.061,7059,403,2.15,2.24,-0.708,0.06,331,209,45045.9,1338072.0999999992,251380.48277999996,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,614.0,0.76,0.82,0.225,0.055,5111,225,2.74,2.87,-0.775,0.055,131,140,28831.0,1338072.0999999992,167632.27800000002,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,615.0,0.47,0.5,0.166,0.047,16799,214,3.39,3.59,-0.834,0.047,444,7,81042.1,1338072.0999999992,470450.59369999997,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,616.0,0.27,0.3,0.117,0.038,7591,328,4.18,4.42,-0.883,0.038,97,3,29214.399999999994,1338072.0999999992,174286.15944,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,617.0,0.18,0.19,0.079,0.029,5179,456,4.06,6.08,-0.92,0.029,23,0,15085.800000000001,1338072.0999999992,91511.67847999999,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,618.0,0.1,0.13,0.056,0.022,6962,275,5.0,7.0,-0.944,0.022,139,3,15622.199999999997,1338072.0999999992,91867.87412,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,619.0,0.08,0.09,0.032,0.015,2594,62,5.97,8.31,-0.968,0.015,8,0,3902.9999999999995,1338072.0999999992,23740.255800000003,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,620.0,0.04,0.06,0.033,0.013,10724,179,6.95,9.3,-0.967,0.013,405,0,14467.699999999999,1338072.0999999992,82100.64694,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,621.0,0.03,0.05,0.044,0.014,2623,4,7.92,10.27,-0.956,0.014,5,0,3679.2000000000003,1338072.0999999992,22431.75704,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,622.0,0.02,0.04,0.096,0.019,2115,4,8.15,11.74,-0.904,0.019,2,0,4022.2999999999997,1338072.0999999992,24570.766940000005,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,623.0,0.01,0.03,0.01,0.005,7591,2,9.14,13.03,-0.989,0.005,2,0,3796.4999999999995,1338072.0999999992,23223.0989,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,624.0,0.0,0.02,0.034,0.01,3292,1,10.14,14.02,-0.966,0.01,2,0,3294.0000000000005,1338072.0999999992,20135.458000000002,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,625.0,0.0,0.02,0.009,0.004,3748,12,11.15,15.02,-0.99,0.004,2,0,1500.0,1338072.0999999992,9170.50768,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,626.0,0.01,0.02,0.085,0.014,1023,0,12.18,16.02,-0.914,0.013,0,0,1432.2,1338072.0999999992,8765.35044,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,627.0,0.0,0.01,0.073,0.012,6412,0,13.13,17.02,-0.926,0.012,0,0,7694.400000000001,1338072.0999999992,47091.26688,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,628.0,0.0,0.01,0.005,0.002,5622,0,14.17,17.73,-0.995,0.002,0,0,1124.4,1338072.0999999992,6881.552880000001,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,629.0,0.0,0.01,0.021,0.005,1122,0,15.17,19.01,-0.979,0.005,0,0,561.0,1338072.0999999992,3433.4321999999997,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,630.0,0.0,0.01,0.051,0.009,3485,0,16.12,20.02,-0.949,0.009,0,0,3136.5,1338072.0999999992,19196.0073,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,635.0,0.0,0.01,0.004,0.001,9142,0,21.12,25.05,-0.996,0.001,0,0,914.1999999999999,1338072.0999999992,5595.086839999999,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,640.0,0.0,0.01,0.003,0.001,7604,11,26.12,30.05,-0.996,0.001,5,0,760.9,1338072.0999999992,4650.739979999999,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,645.0,0.0,0.01,0.018,0.003,1829,0,31.16,35.1,-0.981,0.003,1,0,549.0,1338072.0999999992,3356.31768,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,650.0,0.0,0.01,0.001,0.0,21508,0,36.16,40.1,-0.998,0.0,0,0,0.0,1338072.0999999992,0.0,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,655.0,0.0,0.01,0.001,0.0,780,1,41.16,45.1,-0.998,0.0,0,0,0.0,1338072.0999999992,0.0,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,660.0,0.0,0.01,0.027,0.003,1925,0,46.12,50.04,-0.973,0.003,0,0,577.5,1338072.0999999992,3534.4155,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,665.0,0.0,0.01,0.007,0.001,113,0,51.12,55.04,-0.992,0.001,0,0,11.3,1338072.0999999992,69.15826,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,670.0,0.0,0.01,0.033,0.002,449,0,56.12,60.04,-0.967,0.002,0,0,89.8,1338072.0999999992,549.5939599999999,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,675.0,0.0,0.01,0.001,0.0,5056,0,61.12,64.99,-0.999,0.0,0,0,0.0,1338072.0999999992,0.0,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,680.0,0.0,0.01,0.03,0.002,281,0,66.12,70.04,-0.97,0.002,0,0,56.2,1338072.0999999992,343.95524,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,685.0,0.0,0.01,0.028,0.002,160,0,71.12,75.04,-0.971,0.002,0,0,32.0,1338072.0999999992,195.8464,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,690.0,0.0,0.01,0.027,0.002,617,0,76.12,80.04,-0.973,0.002,0,0,123.4,1338072.0999999992,755.23268,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,695.0,0.0,0.01,0.001,0.0,611,0,81.12,85.04,-0.999,0.0,0,0,0.0,1338072.0999999992,0.0,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,700.0,0.0,0.01,0.005,0.0,29,0,86.12,90.04,-0.994,0.0,0,0,0.0,1338072.0999999992,0.0,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,705.0,0.0,0.01,0.024,0.001,119,0,91.12,94.99,-0.976,0.001,0,0,11.9,1338072.0999999992,72.83037999999999,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,710.0,0.0,0.01,0.023,0.001,199,0,96.12,100.04,-0.976,0.001,0,0,19.900000000000002,1338072.0999999992,121.79198000000001,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,715.0,0.0,0.01,0.022,0.001,99,0,101.12,105.04,-0.977,0.001,0,0,9.9,1338072.0999999992,60.58998,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,720.0,0.0,0.01,0.022,0.001,2,0,106.12,109.99,-0.978,0.001,0,0,0.2,1338072.0999999992,1.22404,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,725.0,0.0,0.01,0.021,0.001,55,0,111.12,114.99,-0.978,0.001,0,0,5.5,1338072.0999999992,33.6611,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,730.0,0.0,0.01,0.007,0.0,0,0,116.12,119.99,-0.992,0.0,0,0,0.0,1338072.0999999992,0.0,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,735.0,0.0,0.01,0.02,0.001,0,0,121.12,124.99,-0.98,0.001,0,0,0.0,1338072.0999999992,0.0,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,740.0,0.0,0.01,0.019,0.001,0,0,126.13,129.99,-0.98,0.001,0,0,0.0,1338072.0999999992,0.0,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,745.0,0.0,0.01,0.019,0.001,37,0,131.12,134.99,-0.981,0.001,0,0,3.6999999999999997,1338072.0999999992,22.64474,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,750.0,0.0,0.01,0.018,0.001,1,0,136.12,139.99,-0.981,0.001,0,0,0.1,1338072.0999999992,0.61202,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,760.0,0.0,0.01,0.018,0.001,2,0,146.12,149.99,-0.982,0.001,0,0,0.2,1338072.0999999992,1.22404,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,770.0,0.0,0.01,0.017,0.001,142,0,156.12,159.99,-0.983,0.001,0,0,14.200000000000001,1338072.0999999992,86.90684000000002,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,780.0,0.0,0.01,0.016,0.001,0,0,166.12,169.99,-0.983,0.001,0,0,0.0,1338072.0999999992,0.0,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,790.0,0.0,0.01,0.016,0.001,0,0,176.12,179.99,-0.984,0.001,0,0,0.0,1338072.0999999992,0.0,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,800.0,0.0,0.01,0.015,0.001,0,0,186.12,189.99,-0.984,0.001,0,0,0.0,1338072.0999999992,0.0,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,810.0,0.0,0.01,0.015,0.0,0,0,196.13,199.99,-0.985,0.0,0,0,0.0,1338072.0999999992,0.0,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,820.0,0.0,0.01,0.014,0.0,1,0,206.12,209.99,-0.985,0.0,0,0,0.0,1338072.0999999992,0.0,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,830.0,0.0,0.01,0.014,0.0,0,0,216.12,219.99,-0.986,0.0,0,0,0.0,1338072.0999999992,0.0,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,840.0,0.0,0.01,0.013,0.0,1,0,226.12,229.99,-0.986,0.0,0,0,0.0,1338072.0999999992,0.0,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,850.0,0.0,0.01,0.013,0.0,0,0,236.12,239.99,-0.986,0.0,0,0,0.0,1338072.0999999992,0.0,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,860.0,0.0,0.01,0.013,0.0,0,0,246.12,249.99,-0.987,0.0,0,0,0.0,1338072.0999999992,0.0,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,870.0,0.0,0.01,0.012,0.0,0,0,256.12,259.99,-0.987,0.0,0,0,0.0,1338072.0999999992,0.0,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,880.0,0.0,0.01,0.012,0.0,0,0,266.12,269.99,-0.987,0.0,0,0,0.0,1338072.0999999992,0.0,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,890.0,0.0,0.01,0.004,0.0,0,0,276.12,279.99,-0.995,0.0,0,0,0.0,1338072.0999999992,0.0,805259.8068200004]
["2026-04-10T09:30:20.000000000",612.02,900.0,0.0,0.01,0.0,0.0,35,1,286.12,289.99,-0.999,0.0,0,0,0.0,1338072.0999999992,0.0,805259.8068200004]
["2026-04-10T09:30:33.000000000",612.04,553.0,57.17,61.03,1.0,0.0,50,0,0.0,0.01,-0.03,0.002,1175,0,235.0,1338072.0999999992,-1438.2939999999999,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,554.0,56.32,59.81,1.0,0.0,8,0,0.0,0.01,-0.03,0.002,2143,0,428.6,1338072.0999999992,-2623.20344,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,555.0,55.17,58.81,1.0,0.0,398,0,0.0,0.01,-0.004,0.001,5072,4,507.2,1338072.0999999992,-3104.2668799999997,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,556.0,54.17,57.81,1.0,0.0,123,0,0.0,0.01,-0.012,0.001,1456,25,145.6,1338072.0999999992,-891.13024,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,557.0,53.17,56.81,1.0,0.0,139,0,0.0,0.01,-0.028,0.002,2054,0,410.79999999999995,1338072.0999999992,-2514.2603199999994,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,558.0,52.17,55.81,1.0,0.0,88,0,0.0,0.01,-0.013,0.001,1975,11,197.5,1338072.0999999992,-1208.779,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,559.0,51.17,54.81,1.0,0.0,67,0,0.0,0.01,-0.004,0.001,2594,21,259.4,1338072.0999999992,-1587.6317599999998,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,560.0,50.32,53.81,1.0,0.0,803,0,0.0,0.01,-0.003,0.001,7859,4,785.9,1338072.0999999992,-4810.02236,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,561.0,49.17,52.85,1.0,0.0,676,0,0.0,0.01,-0.023,0.002,1911,0,382.2,1338072.0999999992,-2339.2168799999995,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,562.0,48.17,51.82,1.0,0.0,93,0,0.0,0.01,-0.03,0.003,1746,5,523.8000000000001,1338072.0999999992,-3205.8655200000003,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,563.0,47.17,50.83,1.0,0.0,2558,0,0.0,0.01,-0.004,0.001,3965,4,396.50000000000006,1338072.0999999992,-2426.7386,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,564.0,46.17,49.83,1.0,0.0,371,0,0.0,0.01,-0.009,0.001,2541,21,254.1,1338072.0999999992,-1555.19364,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,565.0,45.17,48.2,1.0,0.0,2910,0,0.01,0.02,-0.005,0.001,8171,27,817.0999999999999,1338072.0999999992,-5000.978839999999,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,566.0,44.17,47.83,0.957,0.002,339,0,0.0,0.01,-0.036,0.003,2646,8,861.5999999999999,1338072.0999999992,-4443.4104,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,567.0,43.17,46.83,1.0,0.0,241,0,0.0,0.01,-0.019,0.002,1756,7,351.2,1338072.0999999992,-2149.4844799999996,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,568.0,42.17,45.83,1.0,0.0,2844,0,0.01,0.02,-0.017,0.002,7413,6,1482.6000000000001,1338072.0999999992,-9074.10504,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,569.0,41.17,44.82,1.0,0.0,985,0,0.01,0.02,-0.004,0.001,1579,0,157.9,1338072.0999999992,-966.41116,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,570.0,40.3,43.82,1.0,0.0,1098,1,0.01,0.02,-0.006,0.001,14911,13,1491.1,1338072.0999999992,-9126.128439999999,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,571.0,39.17,42.85,1.0,0.0,185,0,0.0,0.01,-0.003,0.001,1483,1,148.3,1338072.0999999992,-907.6553200000001,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,572.0,38.17,41.85,0.961,0.002,196,0,0.01,0.02,-0.033,0.003,1905,4,610.7,1338072.0999999992,-3257.8889199999994,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,573.0,37.18,40.85,1.0,0.0,335,0,0.0,0.01,-0.008,0.001,2414,2,241.4,1338072.0999999992,-1477.4645600000001,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,574.0,36.18,39.85,1.0,0.0,1253,0,0.01,0.02,-0.016,0.002,5037,0,1007.4,1338072.0999999992,-6165.690959999999,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,575.0,35.18,38.85,1.0,0.0,1386,0,0.01,0.02,-0.004,0.001,7838,6,783.8,1338072.0999999992,-4797.1695199999995,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,576.0,35.25,37.85,1.0,0.0,649,0,0.01,0.02,-0.022,0.003,1429,2,428.7,1338072.0999999992,-2623.8154799999998,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,577.0,33.18,36.85,1.0,0.0,1675,0,0.0,0.01,-0.008,0.002,3764,13,752.8000000000001,1338072.0999999992,-4607.4371200000005,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,578.0,32.18,35.85,0.958,0.003,367,0,0.01,0.02,-0.042,0.005,2769,2,1494.6000000000001,1338072.0999999992,-7799.837759999999,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,579.0,31.18,34.85,1.0,0.0,1086,0,0.01,0.02,-0.024,0.004,1510,2,604.0,1338072.0999999992,-3696.7216,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,580.0,30.18,33.82,1.0,0.0,1706,0,0.01,0.02,-0.008,0.002,7618,3,1523.6000000000001,1338072.0999999992,-9325.041439999999,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,581.0,29.18,32.83,1.0,0.0,693,0,0.0,0.01,-0.008,0.002,2086,62,417.2,1338072.0999999992,-2553.43088,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,582.0,28.18,31.82,1.0,0.0,1061,0,0.01,0.02,-0.015,0.003,2535,2,760.5,1338072.0999999992,-4654.5642,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,583.0,27.18,30.82,1.0,0.0,3131,0,0.0,0.02,-0.009,0.002,3454,12,690.8000000000001,1338072.0999999992,-4227.97232,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,584.0,26.18,29.83,1.0,0.0,2791,0,0.01,0.02,-0.021,0.004,2796,3,1118.4,1338072.0999999992,-6845.055359999999,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,585.0,25.18,28.84,1.0,0.0,4234,3,0.01,0.02,-0.015,0.003,7749,5,2324.7,1338072.0999999992,-14228.093879999999,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,586.0,24.19,27.85,1.0,0.0,2419,0,0.01,0.02,-0.017,0.004,2093,2,837.2,1338072.0999999992,-5123.99888,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,587.0,23.18,26.85,1.0,0.0,1473,0,0.01,0.02,-0.017,0.004,1473,3,589.2,1338072.0999999992,-3606.13968,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,588.0,22.33,25.85,1.0,0.0,1788,5,0.02,0.03,-0.034,0.006,7479,3,4487.400000000001,1338072.0999999992,-27464.682960000002,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,589.0,21.19,24.86,1.0,0.0,1292,4,0.01,0.02,-0.014,0.004,6925,38,2770.0,1338072.0999999992,-16953.507999999998,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,590.0,20.84,22.96,1.0,0.0,5855,31,0.01,0.02,-0.02,0.005,13335,102,6667.5,1338072.0999999992,-40807.767,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,591.0,20.03,22.84,1.0,0.0,1326,0,0.01,0.03,-0.021,0.005,2582,0,1291.0,1338072.0999999992,-7901.4364,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,592.0,18.18,21.86,1.0,0.0,1442,0,0.02,0.03,-0.022,0.006,8518,36,5110.8,1338072.0999999992,-31280.140320000002,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,593.0,17.18,20.86,1.0,0.0,1684,0,0.02,0.03,-0.029,0.007,16105,29,11273.5,1338072.0999999992,-68998.3294,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,594.0,16.7,19.84,1.0,0.0,2177,4,0.02,0.03,-0.034,0.009,2529,27,2276.1,1338072.0999999992,-13930.64244,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,595.0,15.36,18.87,0.983,0.01,6510,6,0.03,0.04,-0.041,0.01,8610,45,15119.999999999998,1338072.0999999992,-12852.840000000007,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,596.0,14.19,17.87,0.975,0.012,6691,4,0.03,0.04,-0.049,0.012,7803,28,17392.8,1338072.0999999992,-8167.061759999997,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,597.0,13.2,16.88,0.97,0.015,2637,0,0.04,0.05,-0.056,0.014,1763,20,6423.7,1338072.0999999992,9102.87092,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,598.0,13.83,15.89,0.955,0.018,5600,5,0.04,0.06,-0.069,0.016,3510,129,15696.0,1338072.0999999992,27321.465599999992,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,599.0,11.23,14.87,0.946,0.021,1555,0,0.05,0.06,-0.079,0.019,8479,4351,19375.6,1338072.0999999992,-78614.08984,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,600.0,10.84,12.43,0.924,0.025,12641,30,0.07,0.08,-0.099,0.022,29682,427,96902.9,1338072.0999999992,-206244.62715999992,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,601.0,10.13,12.94,0.91,0.029,1277,6,0.09,0.1,-0.112,0.026,6012,168,19334.499999999996,1338072.0999999992,-73003.51915999998,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,602.0,8.31,11.96,0.877,0.034,2674,3,0.11,0.13,-0.142,0.03,4746,62,23329.6,1338072.0999999992,-31498.02655999999,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,603.0,7.91,10.22,0.838,0.038,6203,12,0.15,0.16,-0.177,0.035,12290,554,66586.40000000001,1338072.0999999992,-119002.60944,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,604.0,6.95,8.46,0.818,0.043,4521,33,0.19,0.21,-0.198,0.04,6180,651,44160.3,1338072.0999999992,-32313.875880000014,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,605.0,7.05,7.52,0.773,0.048,6808,16,0.26,0.27,-0.239,0.045,19875,374,122115.90000000001,1338072.0999999992,-347388.39563999994,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,606.0,6.23,6.38,0.73,0.053,8647,8,0.34,0.35,-0.28,0.05,8379,102,87724.1,1338072.0999999992,24078.265639999965,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,607.0,5.34,5.48,0.679,0.058,4321,18,0.44,0.47,-0.329,0.055,6719,228,62016.3,1338072.0999999992,-72788.08107999999,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,608.0,4.5,4.6,0.624,0.063,12216,107,0.59,0.61,-0.382,0.06,7890,411,124300.8,1338072.0999999992,181291.14432000005,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,609.0,3.69,3.78,0.563,0.067,4628,80,0.77,0.8,-0.442,0.066,5214,449,65420.00000000001,1338072.0999999992,-20838.73792,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,610.0,2.94,3.02,0.495,0.068,11483,470,1.0,1.04,-0.508,0.067,10432,620,147978.8,1338072.0999999992,50126.07599999999,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,611.0,2.25,2.32,0.427,0.068,4550,292,1.3,1.36,-0.575,0.066,1169,720,38655.4,1338072.0999999992,142143.84184,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,612.0,1.66,1.72,0.355,0.067,5112,770,1.72,1.76,-0.646,0.066,1024,258,41008.8,1338072.0999999992,168262.0368,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,613.0,1.16,1.19,0.293,0.061,7059,746,2.19,2.26,-0.708,0.06,331,322,45045.9,1338072.0999999992,251388.69755999994,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,614.0,0.77,0.8,0.225,0.055,5111,416,2.79,2.88,-0.775,0.055,131,197,28831.0,1338072.0999999992,167637.75600000002,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,615.0,0.47,0.5,0.166,0.047,16799,707,3.49,3.62,-0.834,0.047,444,8,81042.1,1338072.0999999992,470465.96739999996,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,616.0,0.28,0.31,0.117,0.038,7591,408,4.26,4.46,-0.883,0.038,97,3,29214.399999999994,1338072.0999999992,174291.85487999997,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,617.0,0.17,0.2,0.079,0.029,5179,482,4.1,6.04,-0.92,0.029,23,0,15085.800000000001,1338072.0999999992,91514.66896,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,618.0,0.11,0.13,0.056,0.022,6962,275,5.04,6.96,-0.944,0.022,139,3,15622.199999999997,1338072.0999999992,91870.87623999998,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,619.0,0.07,0.09,0.032,0.015,2594,65,6.01,8.25,-0.968,0.015,8,0,3902.9999999999995,1338072.0999999992,23741.0316,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,620.0,0.04,0.06,0.033,0.013,10724,230,6.99,9.23,-0.967,0.013,405,0,14467.699999999999,1338072.0999999992,82103.32988,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,621.0,0.03,0.05,0.044,0.014,2623,34,7.96,10.18,-0.956,0.014,5,0,3679.2000000000003,1338072.0999999992,22432.49008,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,622.0,0.02,0.04,0.096,0.019,2115,24,8.19,11.7,-0.904,0.019,2,0,4022.2999999999997,1338072.0999999992,24571.569880000003,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,623.0,0.02,0.03,0.01,0.005,7591,2,9.18,12.87,-0.989,0.005,2,0,3796.4999999999995,1338072.0999999992,23223.857799999998,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,624.0,0.01,0.02,0.034,0.01,3292,31,10.18,13.85,-0.966,0.01,2,0,3294.0000000000005,1338072.0999999992,20136.115999999998,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,625.0,0.01,0.02,0.009,0.004,3748,12,11.19,14.85,-0.99,0.004,2,0,1500.0,1338072.0999999992,9170.80736,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,626.0,0.01,0.02,0.085,0.014,1023,0,12.22,15.84,-0.914,0.013,0,0,1432.2,1338072.0999999992,8765.63688,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,627.0,0.0,0.01,0.073,0.012,6412,0,13.17,16.85,-0.926,0.012,0,0,7694.400000000001,1338072.0999999992,47092.80576,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,628.0,0.0,0.01,0.005,0.002,5622,0,14.21,17.69,-0.995,0.002,0,0,1124.4,1338072.0999999992,6881.777760000001,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,629.0,0.0,0.01,0.021,0.005,1122,0,15.21,18.84,-0.979,0.005,0,0,561.0,1338072.0999999992,3433.5444,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,630.0,0.0,0.01,0.051,0.009,3485,0,16.16,19.84,-0.949,0.009,0,0,3136.5,1338072.0999999992,19196.6346,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,635.0,0.0,0.01,0.004,0.001,9142,0,21.13,24.87,-0.996,0.001,0,0,914.1999999999999,1338072.0999999992,5595.2696799999985,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,640.0,0.0,0.01,0.003,0.001,7604,11,26.13,29.85,-0.996,0.001,5,0,760.9,1338072.0999999992,4650.89196,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,645.0,0.0,0.01,0.018,0.003,1829,0,31.13,34.87,-0.981,0.003,1,0,549.0,1338072.0999999992,3356.4273599999997,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,650.0,0.0,0.01,0.001,0.0,21508,0,36.13,39.87,-0.998,0.0,0,0,0.0,1338072.0999999992,0.0,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,655.0,0.0,0.01,0.001,0.0,780,1,41.13,44.87,-0.998,0.0,0,0,0.0,1338072.0999999992,0.0,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,660.0,0.0,0.01,0.027,0.003,1925,1,46.13,49.85,-0.973,0.003,0,0,577.5,1338072.0999999992,3534.531,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,665.0,0.0,0.01,0.007,0.001,113,0,51.13,54.87,-0.992,0.001,0,0,11.3,1338072.0999999992,69.16052,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,670.0,0.0,0.01,0.033,0.002,449,0,56.13,59.85,-0.967,0.002,0,0,89.8,1338072.0999999992,549.6119199999999,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,675.0,0.0,0.01,0.001,0.0,5056,0,61.13,64.85,-0.999,0.0,0,0,0.0,1338072.0999999992,0.0,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,680.0,0.0,0.01,0.03,0.002,281,0,66.13,69.85,-0.97,0.002,0,0,56.2,1338072.0999999992,343.96648,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,685.0,0.0,0.01,0.028,0.002,160,0,71.13,74.85,-0.971,0.002,0,0,32.0,1338072.0999999992,195.8528,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,690.0,0.0,0.01,0.027,0.002,617,0,76.13,79.85,-0.973,0.002,0,0,123.4,1338072.0999999992,755.2573600000001,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,695.0,0.0,0.01,0.001,0.0,611,0,81.13,84.87,-0.999,0.0,0,0,0.0,1338072.0999999992,0.0,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,700.0,0.0,0.01,0.005,0.0,29,0,86.13,89.87,-0.994,0.0,0,0,0.0,1338072.0999999992,0.0,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,705.0,0.0,0.01,0.024,0.001,119,0,91.13,94.85,-0.976,0.001,0,0,11.9,1338072.0999999992,72.83276,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,710.0,0.0,0.01,0.023,0.001,199,0,96.13,99.85,-0.976,0.001,0,0,19.900000000000002,1338072.0999999992,121.79596000000002,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,715.0,0.0,0.01,0.022,0.001,99,0,101.13,104.85,-0.977,0.001,0,0,9.9,1338072.0999999992,60.59196,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,720.0,0.0,0.01,0.022,0.001,2,0,106.13,109.85,-0.978,0.001,0,0,0.2,1338072.0999999992,1.22408,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,725.0,0.0,0.01,0.021,0.001,55,0,111.13,114.85,-0.978,0.001,0,0,5.5,1338072.0999999992,33.6622,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,730.0,0.0,0.01,0.007,0.0,0,0,116.13,119.85,-0.992,0.0,0,0,0.0,1338072.0999999992,0.0,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,735.0,0.0,0.01,0.02,0.001,0,0,121.13,124.85,-0.98,0.001,0,0,0.0,1338072.0999999992,0.0,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,740.0,0.0,0.01,0.019,0.001,0,0,126.13,129.85,-0.98,0.001,0,0,0.0,1338072.0999999992,0.0,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,745.0,0.0,0.01,0.019,0.001,37,0,131.13,134.85,-0.981,0.001,0,0,3.6999999999999997,1338072.0999999992,22.64548,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,750.0,0.0,0.01,0.018,0.001,1,0,136.13,139.85,-0.981,0.001,0,0,0.1,1338072.0999999992,0.61204,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,760.0,0.0,0.01,0.018,0.001,2,0,146.13,149.87,-0.982,0.001,0,0,0.2,1338072.0999999992,1.22408,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,770.0,0.0,0.01,0.017,0.001,142,0,156.13,159.85,-0.983,0.001,0,0,14.200000000000001,1338072.0999999992,86.90968000000001,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,780.0,0.0,0.01,0.016,0.001,0,0,166.13,169.85,-0.983,0.001,0,0,0.0,1338072.0999999992,0.0,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,790.0,0.0,0.01,0.016,0.001,0,0,176.13,179.85,-0.984,0.001,0,0,0.0,1338072.0999999992,0.0,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,800.0,0.0,0.01,0.015,0.001,0,0,186.13,189.85,-0.984,0.001,0,0,0.0,1338072.0999999992,0.0,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,810.0,0.0,0.01,0.015,0.0,0,0,196.13,199.87,-0.985,0.0,0,0,0.0,1338072.0999999992,0.0,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,820.0,0.0,0.01,0.014,0.0,1,0,206.13,209.85,-0.985,0.0,0,0,0.0,1338072.0999999992,0.0,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,830.0,0.0,0.01,0.014,0.0,0,0,216.13,219.85,-0.986,0.0,0,0,0.0,1338072.0999999992,0.0,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,840.0,0.0,0.01,0.013,0.0,1,0,226.13,229.85,-0.986,0.0,0,0,0.0,1338072.0999999992,0.0,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,850.0,0.0,0.01,0.013,0.0,0,0,236.13,239.85,-0.986,0.0,0,0,0.0,1338072.0999999992,0.0,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,860.0,0.0,0.01,0.013,0.0,0,0,246.13,249.85,-0.987,0.0,0,0,0.0,1338072.0999999992,0.0,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,870.0,0.0,0.01,0.012,0.0,0,0,256.13,259.85,-0.987,0.0,0,0,0.0,1338072.0999999992,0.0,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,880.0,0.0,0.01,0.012,0.0,0,0,266.13,269.85,-0.987,0.0,0,0,0.0,1338072.0999999992,0.0,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,890.0,0.0,0.01,0.004,0.0,0,0,276.13,279.87,-0.995,0.0,0,0,0.0,1338072.0999999992,0.0,805286.1216399996]
["2026-04-10T09:30:33.000000000",612.04,900.0,0.0,0.01,0.0,0.0,35,1,286.13,289.87,-0.999,0.0,0,0,0.0,1338072.0999999992,0.0,805286.1216399996]
["2026-04-10T09:30:45.000000000",611.87,552.0,58.16,61.87,1.0,0.0,7,0,0.0,0.01,-0.012,0.001,1009,0,100.9,1338172.999999999,-617.37683,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,553.0,57.17,60.87,1.0,0.0,50,0,0.0,0.01,-0.03,0.002,1175,0,235.0,1338172.999999999,-1437.8945,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,554.0,56.32,59.81,1.0,0.0,8,0,0.0,0.01,-0.03,0.002,2143,0,428.6,1338172.999999999,-2622.4748200000004,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,555.0,55.17,58.81,1.0,0.0,398,0,0.0,0.01,-0.004,0.001,5072,4,507.2,1338172.999999999,-3103.4046399999997,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,556.0,54.17,57.81,1.0,0.0,123,0,0.0,0.01,-0.012,0.001,1456,25,145.6,1338172.999999999,-890.88272,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,557.0,53.17,56.81,1.0,0.0,139,0,0.0,0.01,-0.028,0.002,2054,0,410.79999999999995,1338172.999999999,-2513.5619599999995,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,558.0,52.17,55.81,1.0,0.0,88,0,0.0,0.01,-0.013,0.001,1975,11,197.5,1338172.999999999,-1208.44325,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,559.0,51.17,54.81,1.0,0.0,67,0,0.0,0.01,-0.004,0.001,2594,21,259.4,1338172.999999999,-1587.19078,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,560.0,50.32,53.81,1.0,0.0,803,0,0.0,0.01,-0.003,0.001,7859,4,785.9,1338172.999999999,-4808.6863299999995,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,561.0,49.17,52.85,1.0,0.0,676,0,0.0,0.01,-0.023,0.002,1911,0,382.2,1338172.999999999,-2338.56714,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,562.0,48.17,51.82,1.0,0.0,93,0,0.0,0.01,-0.03,0.003,1746,5,523.8000000000001,1338172.999999999,-3204.9750600000007,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,563.0,47.17,50.83,1.0,0.0,2558,0,0.0,0.01,-0.004,0.001,3965,4,396.50000000000006,1338172.999999999,-2426.0645500000005,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,564.0,46.17,49.83,1.0,0.0,371,0,0.0,0.01,-0.009,0.001,2541,21,254.1,1338172.999999999,-1554.7616699999999,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,565.0,45.17,48.2,1.0,0.0,2910,0,0.0,0.01,-0.005,0.001,8171,33,817.0999999999999,1338172.999999999,-4999.58977,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,566.0,44.17,47.83,0.957,0.002,339,0,0.0,0.01,-0.036,0.003,2646,8,861.5999999999999,1338172.999999999,-4442.1762,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,567.0,43.17,46.83,1.0,0.0,241,0,0.0,0.01,-0.019,0.002,1756,7,351.2,1338172.999999999,-2148.88744,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,568.0,42.17,45.83,1.0,0.0,2844,0,0.01,0.02,-0.017,0.002,7413,6,1482.6000000000001,1338172.999999999,-9071.584620000001,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,569.0,41.17,44.82,1.0,0.0,985,0,0.01,0.02,-0.004,0.001,1579,0,157.9,1338172.999999999,-966.14273,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,570.0,41.59,43.82,1.0,0.0,1098,3,0.01,0.02,-0.006,0.001,14911,13,1491.1,1338172.999999999,-9123.593569999999,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,571.0,39.17,42.85,1.0,0.0,185,0,0.0,0.01,-0.003,0.001,1483,1,148.3,1338172.999999999,-907.4032100000002,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,572.0,38.17,41.85,0.961,0.002,196,0,0.01,0.02,-0.033,0.003,1905,4,610.7,1338172.999999999,-3256.9840099999997,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,573.0,37.18,40.85,1.0,0.0,335,0,0.0,0.01,-0.008,0.001,2414,2,241.4,1338172.999999999,-1477.05418,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,574.0,36.18,39.85,1.0,0.0,1253,0,0.01,0.02,-0.016,0.002,5037,0,1007.4,1338172.999999999,-6163.9783800000005,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,575.0,35.18,38.85,1.0,0.0,1386,0,0.01,0.02,-0.004,0.001,7838,6,783.8,1338172.999999999,-4795.83706,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,576.0,35.25,37.85,1.0,0.0,649,0,0.01,0.02,-0.022,0.003,1429,2,428.7,1338172.999999999,-2623.08669,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,577.0,33.18,36.85,1.0,0.0,1675,0,0.0,0.01,-0.008,0.002,3764,13,752.8000000000001,1338172.999999999,-4606.15736,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,578.0,32.18,35.85,0.958,0.003,367,0,0.01,0.02,-0.042,0.005,2769,2,1494.6000000000001,1338172.999999999,-7797.6712800000005,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,579.0,31.18,34.85,1.0,0.0,1086,0,0.01,0.02,-0.024,0.004,1510,2,604.0,1338172.999999999,-3695.6947999999998,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,580.0,31.65,33.81,1.0,0.0,1706,0,0.01,0.02,-0.008,0.002,7618,3,1523.6000000000001,1338172.999999999,-9322.451320000002,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,581.0,29.18,32.83,1.0,0.0,693,0,0.0,0.01,-0.008,0.002,2086,63,417.2,1338172.999999999,-2552.7216399999998,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,582.0,29.65,31.81,1.0,0.0,1061,0,0.01,0.02,-0.015,0.003,2535,2,760.5,1338172.999999999,-4653.27135,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,583.0,27.18,30.82,1.0,0.0,3131,0,0.0,0.02,-0.009,0.002,3454,12,690.8000000000001,1338172.999999999,-4226.797960000001,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,584.0,26.18,29.83,1.0,0.0,2791,0,0.01,0.02,-0.021,0.004,2796,3,1118.4,1338172.999999999,-6843.15408,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,585.0,25.18,28.84,1.0,0.0,4234,3,0.01,0.02,-0.015,0.003,7749,5,2324.7,1338172.999999999,-14224.14189,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,586.0,24.19,27.85,1.0,0.0,2419,0,0.01,0.02,-0.017,0.004,2093,2,837.2,1338172.999999999,-5122.57564,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,587.0,23.18,26.85,1.0,0.0,1473,0,0.0,0.02,-0.017,0.004,1473,3,589.2,1338172.999999999,-3605.1380400000003,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,588.0,22.33,25.85,1.0,0.0,1788,5,0.02,0.03,-0.034,0.006,7479,4,4487.400000000001,1338172.999999999,-27457.054380000005,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,589.0,21.19,24.86,1.0,0.0,1292,4,0.01,0.02,-0.014,0.004,6925,38,2770.0,1338172.999999999,-16948.799,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,590.0,20.86,22.96,1.0,0.0,5855,41,0.01,0.02,-0.02,0.005,13335,104,6667.5,1338172.999999999,-40796.432250000005,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,591.0,20.03,22.84,1.0,0.0,1326,0,0.01,0.03,-0.021,0.005,2582,10,1291.0,1338172.999999999,-7899.2417000000005,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,592.0,18.18,21.86,1.0,0.0,1442,0,0.01,0.03,-0.022,0.006,8518,37,5110.8,1338172.999999999,-31271.451960000002,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,593.0,17.18,19.57,1.0,0.0,1684,0,0.02,0.03,-0.029,0.007,16105,33,11273.5,1338172.999999999,-68979.16445000001,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,594.0,16.7,19.84,1.0,0.0,2177,4,0.02,0.03,-0.034,0.009,2529,27,2276.1,1338172.999999999,-13926.773070000001,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,595.0,16.02,18.52,0.983,0.01,6510,9,0.03,0.04,-0.041,0.01,8610,46,15119.999999999998,1338172.999999999,-12849.27000000001,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,596.0,14.19,17.87,0.975,0.012,6691,4,0.03,0.04,-0.049,0.012,7803,29,17392.8,1338172.999999999,-8164.793279999996,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,597.0,13.21,16.88,0.97,0.015,2637,0,0.03,0.05,-0.056,0.014,1763,22,6423.7,1338172.999999999,9100.342509999999,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,598.0,13.7,15.89,0.955,0.018,5600,5,0.04,0.06,-0.069,0.016,3510,132,15696.0,1338172.999999999,27313.876799999995,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,599.0,11.24,14.87,0.946,0.021,1555,0,0.05,0.06,-0.079,0.019,8479,4353,19375.6,1338172.999999999,-78592.25402000001,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,600.0,10.84,12.45,0.924,0.025,12641,37,0.07,0.08,-0.099,0.022,29682,456,96902.9,1338172.999999999,-206187.3407299999,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,601.0,10.14,12.94,0.91,0.029,1277,6,0.09,0.1,-0.112,0.026,6012,368,19334.499999999996,1338172.999999999,-72983.24173,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,602.0,8.32,11.95,0.877,0.034,2674,3,0.11,0.12,-0.142,0.03,4746,69,23329.6,1338172.999999999,-31489.277679999992,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,603.0,7.92,10.21,0.838,0.038,6203,12,0.15,0.17,-0.177,0.035,12290,604,66586.40000000001,1338172.999999999,-118969.55532000001,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,604.0,6.96,8.53,0.818,0.043,4521,33,0.2,0.21,-0.198,0.04,6180,667,44160.3,1338172.999999999,-32304.900390000017,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,605.0,7.01,7.59,0.773,0.048,6808,18,0.26,0.29,-0.239,0.045,19875,602,122115.90000000001,1338172.999999999,-347291.90517,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,606.0,6.09,6.25,0.73,0.053,8647,8,0.35,0.37,-0.28,0.05,8379,224,87724.1,1338172.999999999,24071.577669999966,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,607.0,5.26,5.36,0.679,0.058,4321,18,0.47,0.49,-0.329,0.055,6719,421,62016.3,1338172.999999999,-72767.86349,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,608.0,4.38,4.5,0.624,0.063,12216,108,0.61,0.64,-0.382,0.06,7890,499,124300.8,1338172.999999999,181240.78896000006,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,609.0,3.63,3.68,0.563,0.067,4628,164,0.8,0.82,-0.442,0.066,5214,576,65420.00000000001,1338172.999999999,-20832.94976,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,610.0,2.88,2.92,0.495,0.068,11483,557,1.06,1.09,-0.508,0.067,10432,840,147978.8,1338172.999999999,50112.15299999999,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,611.0,2.2,2.25,0.427,0.068,4550,373,1.38,1.42,-0.575,0.066,1169,786,38655.4,1338172.999999999,142104.36002000002,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,612.0,1.62,1.65,0.355,0.067,5112,1033,1.77,1.82,-0.646,0.066,1024,478,41008.8,1338172.999999999,168215.3004,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,613.0,1.11,1.15,0.293,0.061,7059,1264,2.28,2.34,-0.708,0.06,331,399,45045.9,1338172.999999999,251318.87192999996,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,614.0,0.75,0.77,0.225,0.055,5111,721,2.89,2.96,-0.775,0.055,131,209,28831.0,1338172.999999999,167591.19300000003,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,615.0,0.47,0.49,0.166,0.047,16799,915,3.6,3.71,-0.834,0.047,444,14,81042.1,1338172.999999999,470335.29095,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,616.0,0.27,0.3,0.117,0.038,7591,466,4.41,4.54,-0.883,0.038,97,7,29214.399999999994,1338172.999999999,174243.44364,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,617.0,0.18,0.19,0.079,0.029,5179,512,4.11,5.45,-0.92,0.029,23,35,15085.800000000001,1338172.999999999,91489.24988,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,618.0,0.11,0.12,0.056,0.022,6962,378,5.04,6.96,-0.944,0.022,139,3,15622.199999999997,1338172.999999999,91845.35822,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,619.0,0.07,0.08,0.032,0.015,2594,89,6.01,8.25,-0.968,0.015,8,0,3902.9999999999995,1338172.999999999,23734.4373,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,620.0,0.05,0.06,0.033,0.013,10724,293,7.51,9.23,-0.967,0.013,405,0,14467.699999999999,1338172.999999999,82080.52489000002,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,621.0,0.03,0.04,0.044,0.014,2623,34,7.96,10.18,-0.956,0.014,5,0,3679.2000000000003,1338172.999999999,22426.259240000003,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,622.0,0.02,0.04,0.096,0.019,2115,24,8.19,11.7,-0.904,0.019,2,0,4022.2999999999997,1338172.999999999,24564.744890000005,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,623.0,0.02,0.03,0.01,0.005,7591,2,9.18,12.87,-0.989,0.005,2,0,3796.4999999999995,1338172.999999999,23217.40715,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,624.0,0.01,0.02,0.034,0.01,3292,31,10.18,13.85,-0.966,0.01,2,0,3294.0000000000005,1338172.999999999,20130.523,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,625.0,0.01,0.02,0.009,0.004,3748,12,11.19,14.85,-0.99,0.004,2,0,1500.0,1338172.999999999,9168.26008,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,626.0,0.01,0.02,0.085,0.014,1023,0,12.22,15.84,-0.914,0.013,0,0,1432.2,1338172.999999999,8763.202140000001,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,627.0,0.0,0.01,0.073,0.012,6412,0,13.17,16.85,-0.926,0.012,0,0,7694.400000000001,1338172.999999999,47079.72528,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,628.0,0.0,0.01,0.005,0.002,5622,0,14.21,17.69,-0.995,0.002,0,0,1124.4,1338172.999999999,6879.86628,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,629.0,0.0,0.01,0.021,0.005,1122,0,15.21,18.84,-0.979,0.005,0,0,561.0,1338172.999999999,3432.5907,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,630.0,0.0,0.01,0.051,0.009,3485,0,16.16,19.84,-0.949,0.009,0,0,3136.5,1338172.999999999,19191.30255,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,635.0,0.0,0.01,0.004,0.001,9142,0,21.17,24.87,-0.996,0.001,0,0,914.1999999999999,1338172.999999999,5593.71554,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,640.0,0.0,0.01,0.003,0.001,7604,11,26.17,29.85,-0.996,0.001,5,0,760.9,1338172.999999999,4649.60013,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,645.0,0.0,0.01,0.018,0.003,1829,0,31.17,34.87,-0.981,0.003,1,0,549.0,1338172.999999999,3355.4950799999997,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,650.0,0.0,0.01,0.001,0.0,21508,0,36.17,39.87,-0.998,0.0,0,0,0.0,1338172.999999999,0.0,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,655.0,0.0,0.01,0.001,0.0,780,1,41.17,44.87,-0.998,0.0,0,0,0.0,1338172.999999999,0.0,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,660.0,0.0,0.01,0.027,0.003,1925,1,46.17,49.85,-0.973,0.003,0,0,577.5,1338172.999999999,3533.54925,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,665.0,0.0,0.01,0.007,0.001,113,0,51.17,54.87,-0.992,0.001,0,0,11.3,1338172.999999999,69.14131,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,670.0,0.0,0.01,0.033,0.002,449,0,56.17,59.85,-0.967,0.002,0,0,89.8,1338172.999999999,549.45926,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,675.0,0.0,0.01,0.001,0.0,5056,0,61.17,64.85,-0.999,0.0,0,0,0.0,1338172.999999999,0.0,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,680.0,0.0,0.01,0.03,0.002,281,0,66.17,69.85,-0.97,0.002,0,0,56.2,1338172.999999999,343.8709400000001,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,685.0,0.0,0.01,0.028,0.002,160,0,71.17,74.85,-0.971,0.002,0,0,32.0,1338172.999999999,195.79840000000002,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,690.0,0.0,0.01,0.027,0.002,617,0,76.17,79.85,-0.973,0.002,0,0,123.4,1338172.999999999,755.04758,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,695.0,0.0,0.01,0.001,0.0,611,0,81.17,84.87,-0.999,0.0,0,0,0.0,1338172.999999999,0.0,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,700.0,0.0,0.01,0.005,0.0,29,0,86.17,89.87,-0.994,0.0,0,0,0.0,1338172.999999999,0.0,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,705.0,0.0,0.01,0.024,0.001,119,0,91.17,94.85,-0.976,0.001,0,0,11.9,1338172.999999999,72.81253000000001,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,710.0,0.0,0.01,0.023,0.001,199,0,96.17,99.85,-0.976,0.001,0,0,19.900000000000002,1338172.999999999,121.76213000000001,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,715.0,0.0,0.01,0.022,0.001,99,0,101.17,104.85,-0.977,0.001,0,0,9.9,1338172.999999999,60.57513,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,720.0,0.0,0.01,0.022,0.001,2,0,106.17,109.85,-0.978,0.001,0,0,0.2,1338172.999999999,1.22374,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,725.0,0.0,0.01,0.021,0.001,55,0,111.17,114.85,-0.978,0.001,0,0,5.5,1338172.999999999,33.65285,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,730.0,0.0,0.01,0.007,0.0,0,0,116.17,119.85,-0.992,0.0,0,0,0.0,1338172.999999999,0.0,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,735.0,0.0,0.01,0.02,0.001,0,0,121.17,124.85,-0.98,0.001,0,0,0.0,1338172.999999999,0.0,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,740.0,0.0,0.01,0.019,0.001,0,0,126.17,129.85,-0.98,0.001,0,0,0.0,1338172.999999999,0.0,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,745.0,0.0,0.01,0.019,0.001,37,0,131.17,134.85,-0.981,0.001,0,0,3.6999999999999997,1338172.999999999,22.63919,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,750.0,0.0,0.01,0.018,0.001,1,0,136.17,139.85,-0.981,0.001,0,0,0.1,1338172.999999999,0.61187,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,760.0,0.0,0.01,0.018,0.001,2,0,146.17,149.87,-0.982,0.001,0,0,0.2,1338172.999999999,1.22374,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,770.0,0.0,0.01,0.017,0.001,142,0,156.17,159.85,-0.983,0.001,0,0,14.200000000000001,1338172.999999999,86.88554,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,780.0,0.0,0.01,0.016,0.001,0,0,166.17,169.85,-0.983,0.001,0,0,0.0,1338172.999999999,0.0,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,790.0,0.0,0.01,0.016,0.001,0,0,176.17,179.85,-0.984,0.001,0,0,0.0,1338172.999999999,0.0,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,800.0,0.0,0.01,0.015,0.001,0,0,186.17,189.85,-0.984,0.001,0,0,0.0,1338172.999999999,0.0,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,810.0,0.0,0.01,0.015,0.0,0,0,196.17,199.87,-0.985,0.0,0,0,0.0,1338172.999999999,0.0,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,820.0,0.0,0.01,0.014,0.0,1,0,206.17,209.85,-0.985,0.0,0,0,0.0,1338172.999999999,0.0,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,830.0,0.0,0.01,0.014,0.0,0,0,216.17,219.85,-0.986,0.0,0,0,0.0,1338172.999999999,0.0,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,840.0,0.0,0.01,0.013,0.0,1,0,226.17,229.85,-0.986,0.0,0,0,0.0,1338172.999999999,0.0,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,850.0,0.0,0.01,0.013,0.0,0,0,236.17,239.85,-0.986,0.0,0,0,0.0,1338172.999999999,0.0,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,860.0,0.0,0.01,0.013,0.0,0,0,246.17,249.85,-0.987,0.0,0,0,0.0,1338172.999999999,0.0,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,870.0,0.0,0.01,0.012,0.0,0,0,256.17,259.85,-0.987,0.0,0,0,0.0,1338172.999999999,0.0,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,880.0,0.0,0.01,0.012,0.0,0,0,266.17,269.85,-0.987,0.0,0,0,0.0,1338172.999999999,0.0,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,890.0,0.0,0.01,0.004,0.0,0,0,276.17,279.87,-0.995,0.0,0,0,0.0,1338172.999999999,0.0,804445.0688400005]
["2026-04-10T09:30:45.000000000",611.87,900.0,0.0,0.01,0.0,0.0,35,1,286.17,289.87,-0.999,0.0,0,0,0.0,1338172.999999999,0.0,804445.0688400005]
["2026-04-10T09:30:58.000000000",612.12,553.0,57.01,60.92,1.0,0.0,50,0,0.0,0.01,-0.03,0.002,1175,0,235.0,1338072.0999999992,-1438.4820000000002,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,554.0,56.01,59.92,1.0,0.0,8,0,0.0,0.01,-0.03,0.002,2143,0,428.6,1338072.0999999992,-2623.5463200000004,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,555.0,55.01,58.92,1.0,0.0,398,0,0.0,0.01,-0.004,0.001,5072,4,507.2,1338072.0999999992,-3104.67264,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,556.0,54.19,57.69,1.0,0.0,123,0,0.0,0.01,-0.012,0.001,1456,25,145.6,1338072.0999999992,-891.24672,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,557.0,53.19,56.69,1.0,0.0,139,0,0.0,0.01,-0.028,0.002,2054,0,410.79999999999995,1338072.0999999992,-2514.58896,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,558.0,52.2,55.68,1.0,0.0,88,0,0.0,0.01,-0.013,0.001,1975,11,197.5,1338072.0999999992,-1208.937,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,559.0,51.19,54.69,1.0,0.0,67,0,0.0,0.01,-0.004,0.001,2594,21,259.4,1338072.0999999992,-1587.83928,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,560.0,50.34,53.69,1.0,0.0,803,0,0.0,0.01,-0.003,0.001,7859,4,785.9,1338072.0999999992,-4810.651080000001,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,561.0,49.19,52.69,1.0,0.0,676,0,0.0,0.01,-0.023,0.002,1911,0,382.2,1338072.0999999992,-2339.52264,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,562.0,48.2,51.68,1.0,0.0,93,0,0.0,0.01,-0.03,0.003,1746,5,523.8000000000001,1338072.0999999992,-3206.2845600000005,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,563.0,47.19,50.69,1.0,0.0,2558,0,0.0,0.01,-0.004,0.001,3965,4,396.50000000000006,1338072.0999999992,-2427.0558000000005,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,564.0,46.19,49.69,1.0,0.0,371,0,0.0,0.01,-0.009,0.001,2541,21,254.1,1338072.0999999992,-1555.3969200000001,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,565.0,45.19,48.18,1.0,0.0,2910,0,0.0,0.01,-0.005,0.001,8171,33,817.0999999999999,1338072.0999999992,-5001.632519999999,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,566.0,44.19,47.69,0.957,0.002,339,0,0.0,0.01,-0.036,0.003,2646,8,861.5999999999999,1338072.0999999992,-4443.9912,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,567.0,43.19,46.69,1.0,0.0,241,0,0.0,0.01,-0.019,0.002,1756,7,351.2,1338072.0999999992,-2149.76544,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,568.0,42.2,45.68,1.0,0.0,2844,0,0.01,0.02,-0.017,0.002,7413,46,1482.6000000000001,1338072.0999999992,-9075.291120000002,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,569.0,41.19,44.69,1.0,0.0,985,0,0.01,0.02,-0.004,0.001,1579,0,157.9,1338072.0999999992,-966.5374800000001,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,570.0,40.24,43.68,1.0,0.0,1098,3,0.01,0.02,-0.006,0.001,14911,13,1491.1,1338072.0999999992,-9127.321320000001,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,571.0,39.2,42.68,1.0,0.0,185,0,0.0,0.01,-0.003,0.001,1483,1,148.3,1338072.0999999992,-907.7739600000001,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,572.0,38.2,41.69,0.961,0.002,196,0,0.01,0.02,-0.033,0.003,1905,4,610.7,1338072.0999999992,-3258.3147599999998,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,573.0,37.21,40.69,1.0,0.0,335,0,0.0,0.01,-0.008,0.001,2414,2,241.4,1338072.0999999992,-1477.65768,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,574.0,36.21,39.69,1.0,0.0,1253,0,0.01,0.02,-0.016,0.002,5037,0,1007.4,1338072.0999999992,-6166.49688,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,575.0,35.21,38.69,1.0,0.0,1386,0,0.01,0.01,-0.004,0.001,7838,8,783.8,1338072.0999999992,-4797.79656,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,576.0,35.29,37.68,1.0,0.0,649,0,0.01,0.02,-0.022,0.003,1429,2,428.7,1338072.0999999992,-2624.1584399999997,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,577.0,33.21,36.69,1.0,0.0,1675,0,0.0,0.01,-0.008,0.002,3764,13,752.8000000000001,1338072.0999999992,-4608.039360000001,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,578.0,32.21,35.69,0.958,0.003,367,0,0.01,0.02,-0.042,0.005,2769,2,1494.6000000000001,1338072.0999999992,-7800.857280000001,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,579.0,31.21,34.69,1.0,0.0,1086,0,0.01,0.02,-0.024,0.004,1510,2,604.0,1338072.0999999992,-3697.2048,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,580.0,30.64,32.67,1.0,0.0,1706,1,0.01,0.02,-0.008,0.002,7618,10,1523.6000000000001,1338072.0999999992,-9326.260320000001,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,581.0,29.21,32.69,1.0,0.0,693,0,0.0,0.01,-0.008,0.002,2086,63,417.2,1338072.0999999992,-2553.7646400000003,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,582.0,29.53,31.67,1.0,0.0,1061,0,0.01,0.02,-0.015,0.003,2535,2,760.5,1338072.0999999992,-4655.1726,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,583.0,27.21,30.69,1.0,0.0,3131,0,0.0,0.01,-0.009,0.002,3454,12,690.8000000000001,1338072.0999999992,-4228.524960000001,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,584.0,26.21,29.69,1.0,0.0,2791,0,0.01,0.02,-0.021,0.004,2796,3,1118.4,1338072.0999999992,-6845.9500800000005,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,585.0,25.21,28.69,1.0,0.0,4234,3,0.01,0.02,-0.015,0.003,7749,5,2324.7,1338072.0999999992,-14229.953639999998,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,586.0,24.22,27.69,1.0,0.0,2419,0,0.01,0.02,-0.017,0.004,2093,2,837.2,1338072.0999999992,-5124.668640000001,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,587.0,23.22,26.68,1.0,0.0,1473,0,0.0,0.02,-0.017,0.004,1473,3,589.2,1338072.0999999992,-3606.6110400000007,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,588.0,23.93,24.32,1.0,0.0,1788,5,0.02,0.03,-0.034,0.006,7479,5,4487.400000000001,1338072.0999999992,-27468.272880000004,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,589.0,22.93,23.32,1.0,0.0,1292,4,0.01,0.02,-0.014,0.004,6925,39,2770.0,1338072.0999999992,-16955.724,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,590.0,21.93,22.32,1.0,0.0,5855,41,0.01,0.02,-0.02,0.005,13335,116,6667.5,1338072.0999999992,-40813.101,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,591.0,20.94,22.69,1.0,0.0,1326,0,0.01,0.02,-0.021,0.005,2582,10,1291.0,1338072.0999999992,-7902.4692000000005,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,592.0,19.94,20.32,1.0,0.0,1442,0,0.01,0.02,-0.022,0.006,8518,37,5110.8,1338072.0999999992,-31284.228960000004,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,593.0,18.94,19.32,1.0,0.0,1684,0,0.01,0.02,-0.029,0.007,16105,39,11273.5,1338072.0999999992,-69007.34820000001,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,594.0,17.83,18.33,1.0,0.0,2177,4,0.02,0.03,-0.034,0.009,2529,32,2276.1,1338072.0999999992,-13932.463319999999,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,595.0,16.95,18.66,0.983,0.01,6510,9,0.02,0.03,-0.041,0.01,8610,62,15119.999999999998,1338072.0999999992,-12854.52000000001,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,596.0,15.95,16.33,0.975,0.012,6691,4,0.02,0.04,-0.049,0.012,7803,30,17392.8,1338072.0999999992,-8168.1292799999965,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,597.0,14.96,15.34,0.97,0.015,2637,0,0.03,0.04,-0.056,0.014,1763,24,6423.7,1338072.0999999992,9104.060759999998,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,598.0,13.96,14.35,0.955,0.018,5600,5,0.04,0.05,-0.069,0.016,3510,156,15696.0,1338072.0999999992,27325.036799999994,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,599.0,12.97,13.36,0.946,0.021,1555,0,0.05,0.06,-0.079,0.019,8479,4376,19375.6,1338072.0999999992,-78624.36552,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,600.0,11.99,12.37,0.924,0.025,12641,37,0.06,0.07,-0.099,0.022,29682,473,96902.9,1338072.0999999992,-206271.58547999992,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,601.0,11.0,12.78,0.91,0.029,1277,6,0.08,0.09,-0.112,0.026,6012,388,19334.499999999996,1338072.0999999992,-73013.06147999999,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,602.0,10.03,11.8,0.877,0.034,2674,3,0.1,0.11,-0.142,0.03,4746,164,23329.6,1338072.0999999992,-31502.143679999994,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,603.0,9.06,9.43,0.838,0.038,6203,12,0.12,0.14,-0.177,0.035,12290,636,66586.40000000001,1338072.0999999992,-119018.16432000003,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,604.0,8.11,8.5,0.818,0.043,4521,33,0.16,0.18,-0.198,0.04,6180,703,44160.3,1338072.0999999992,-32318.099640000015,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,605.0,7.2,7.52,0.773,0.048,6808,32,0.22,0.23,-0.239,0.045,19875,797,122115.90000000001,1338072.0999999992,-347433.80292,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,606.0,6.24,6.43,0.73,0.053,8647,8,0.3,0.31,-0.28,0.05,8379,415,87724.1,1338072.0999999992,24081.41291999997,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,607.0,5.33,5.52,0.679,0.058,4321,18,0.39,0.4,-0.329,0.055,6719,653,62016.3,1338072.0999999992,-72797.59524,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,608.0,4.52,4.65,0.624,0.063,12216,115,0.52,0.55,-0.382,0.06,7890,959,124300.8,1338072.0999999992,181314.84096000006,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,609.0,3.69,3.82,0.563,0.067,4628,232,0.7,0.71,-0.442,0.066,5214,938,65420.00000000001,1338072.0999999992,-20841.461760000002,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,610.0,2.95,3.03,0.495,0.068,11483,607,0.93,0.94,-0.508,0.067,10432,1245,147978.8,1338072.0999999992,50132.62799999999,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,611.0,2.23,2.32,0.427,0.068,4550,406,1.2,1.23,-0.575,0.066,1169,1133,38655.4,1338072.0999999992,142162.42152,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,612.0,1.66,1.69,0.355,0.067,5112,1291,1.6,1.62,-0.646,0.066,1024,885,41008.8,1338072.0999999992,168284.0304,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,613.0,1.14,1.19,0.293,0.061,7059,1563,2.07,2.13,-0.708,0.06,331,553,45045.9,1338072.0999999992,251421.55667999998,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,614.0,0.76,0.83,0.225,0.055,5111,1302,2.65,2.76,-0.775,0.055,131,238,28831.0,1338072.0999999992,167659.66800000003,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,615.0,0.47,0.5,0.166,0.047,16799,1328,3.34,3.48,-0.834,0.047,444,24,81042.1,1338072.0999999992,470527.4622,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,616.0,0.28,0.31,0.117,0.038,7591,820,4.07,4.32,-0.883,0.038,97,9,29214.399999999994,1338072.0999999992,174314.63664,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,617.0,0.17,0.18,0.079,0.029,5179,3340,4.93,5.25,-0.92,0.029,23,35,15085.800000000001,1338072.0999999992,91526.63088,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,618.0,0.1,0.12,0.056,0.022,6962,396,5.81,6.19,-0.944,0.022,139,3,15622.199999999997,1338072.0999999992,91882.88471999999,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,619.0,0.07,0.08,0.032,0.015,2594,199,6.77,7.15,-0.968,0.015,8,0,3902.9999999999995,1338072.0999999992,23744.1348,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,620.0,0.05,0.06,0.033,0.013,10724,422,7.75,8.13,-0.967,0.013,405,1,14467.699999999999,1338072.0999999992,82114.06164000001,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,621.0,0.03,0.04,0.044,0.014,2623,37,7.7,9.12,-0.956,0.014,5,0,3679.2000000000003,1338072.0999999992,22435.422240000004,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,622.0,0.02,0.03,0.096,0.019,2115,24,9.72,10.11,-0.904,0.019,2,0,4022.2999999999997,1338072.0999999992,24574.781640000005,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,623.0,0.02,0.03,0.01,0.005,7591,7,10.72,11.1,-0.989,0.005,2,0,3796.4999999999995,1338072.0999999992,23226.893399999997,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,624.0,0.01,0.02,0.034,0.01,3292,31,10.32,12.1,-0.966,0.01,2,0,3294.0000000000005,1338072.0999999992,20138.748,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,625.0,0.01,0.02,0.009,0.004,3748,12,12.71,13.09,-0.99,0.004,2,0,1500.0,1338072.0999999992,9172.006080000001,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,626.0,0.01,0.02,0.085,0.014,1023,0,13.7,14.09,-0.914,0.013,0,0,1432.2,1338072.0999999992,8766.782640000001,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,627.0,0.0,0.01,0.073,0.012,6412,123,13.31,15.09,-0.926,0.012,0,0,7694.400000000001,1338072.0999999992,47098.96128,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,628.0,0.0,0.01,0.005,0.002,5622,0,14.35,16.09,-0.995,0.002,0,0,1124.4,1338072.0999999992,6882.67728,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,629.0,0.0,0.02,0.021,0.005,1122,0,15.31,17.08,-0.979,0.005,0,0,561.0,1338072.0999999992,3433.9932000000003,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,630.0,0.0,0.01,0.051,0.009,3485,0,17.7,18.08,-0.949,0.009,0,0,3136.5,1338072.0999999992,19199.1438,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,635.0,0.0,0.01,0.004,0.001,9142,0,21.13,23.08,-0.996,0.001,0,0,914.1999999999999,1338072.0999999992,5596.001039999999,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,640.0,0.0,0.01,0.003,0.001,7604,11,26.13,30.05,-0.996,0.001,5,0,760.9,1338072.0999999992,4651.49988,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,645.0,0.0,0.01,0.018,0.003,1829,0,31.13,35.04,-0.981,0.003,1,0,549.0,1338072.0999999992,3356.8660800000002,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,650.0,0.0,0.01,0.001,0.0,21508,0,36.13,40.04,-0.998,0.0,0,0,0.0,1338072.0999999992,0.0,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,655.0,0.0,0.01,0.001,0.0,780,1,41.13,45.04,-0.998,0.0,0,0,0.0,1338072.0999999992,0.0,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,660.0,0.0,0.01,0.027,0.003,1925,1,46.12,50.04,-0.973,0.003,0,0,577.5,1338072.0999999992,3534.993,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,665.0,0.0,0.01,0.007,0.001,113,0,51.12,55.04,-0.992,0.001,0,0,11.3,1338072.0999999992,69.16956,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,670.0,0.0,0.01,0.033,0.002,449,0,56.12,60.04,-0.967,0.002,0,0,89.8,1338072.0999999992,549.68376,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,675.0,0.0,0.01,0.001,0.0,5056,0,61.12,65.04,-0.999,0.0,0,0,0.0,1338072.0999999992,0.0,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,680.0,0.0,0.01,0.03,0.002,281,0,66.12,70.04,-0.97,0.002,0,0,56.2,1338072.0999999992,344.01144,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,685.0,0.0,0.01,0.028,0.002,160,0,71.12,75.04,-0.971,0.002,0,0,32.0,1338072.0999999992,195.8784,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,690.0,0.0,0.01,0.027,0.002,617,0,76.12,80.04,-0.973,0.002,0,0,123.4,1338072.0999999992,755.3560800000001,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,695.0,0.0,0.01,0.001,0.0,611,0,81.12,85.04,-0.999,0.0,0,0,0.0,1338072.0999999992,0.0,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,700.0,0.0,0.01,0.005,0.0,29,0,86.12,90.04,-0.994,0.0,0,0,0.0,1338072.0999999992,0.0,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,705.0,0.0,0.01,0.024,0.001,119,0,91.12,95.04,-0.976,0.001,0,0,11.9,1338072.0999999992,72.84228,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,710.0,0.0,0.01,0.023,0.001,199,0,96.12,100.04,-0.976,0.001,0,0,19.900000000000002,1338072.0999999992,121.81188000000002,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,715.0,0.0,0.01,0.022,0.001,99,0,101.12,105.04,-0.977,0.001,0,0,9.9,1338072.0999999992,60.599880000000006,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,720.0,0.0,0.01,0.022,0.001,2,0,106.12,110.04,-0.978,0.001,0,0,0.2,1338072.0999999992,1.22424,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,725.0,0.0,0.01,0.021,0.001,55,0,111.12,115.04,-0.978,0.001,0,0,5.5,1338072.0999999992,33.6666,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,730.0,0.0,0.01,0.007,0.0,0,0,116.12,120.04,-0.992,0.0,0,0,0.0,1338072.0999999992,0.0,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,735.0,0.0,0.01,0.02,0.001,0,0,121.12,125.04,-0.98,0.001,0,0,0.0,1338072.0999999992,0.0,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,740.0,0.0,0.01,0.019,0.001,0,0,126.12,130.04,-0.98,0.001,0,0,0.0,1338072.0999999992,0.0,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,745.0,0.0,0.01,0.019,0.001,37,0,131.12,135.04,-0.981,0.001,0,0,3.6999999999999997,1338072.0999999992,22.64844,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,750.0,0.0,0.01,0.018,0.001,1,0,136.12,140.04,-0.981,0.001,0,0,0.1,1338072.0999999992,0.61212,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,760.0,0.0,0.01,0.018,0.001,2,0,146.12,150.04,-0.982,0.001,0,0,0.2,1338072.0999999992,1.22424,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,770.0,0.0,0.01,0.017,0.001,142,0,156.12,160.04,-0.983,0.001,0,0,14.200000000000001,1338072.0999999992,86.92104000000002,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,780.0,0.0,0.01,0.016,0.001,0,0,166.12,170.04,-0.983,0.001,0,0,0.0,1338072.0999999992,0.0,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,790.0,0.0,0.01,0.016,0.001,0,0,176.12,180.04,-0.984,0.001,0,0,0.0,1338072.0999999992,0.0,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,800.0,0.0,0.01,0.015,0.001,0,0,186.12,190.04,-0.984,0.001,0,0,0.0,1338072.0999999992,0.0,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,810.0,0.0,0.01,0.015,0.0,0,0,196.12,200.04,-0.985,0.0,0,0,0.0,1338072.0999999992,0.0,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,820.0,0.0,0.01,0.014,0.0,1,0,206.12,210.04,-0.985,0.0,0,0,0.0,1338072.0999999992,0.0,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,830.0,0.0,0.01,0.014,0.0,0,0,216.12,220.04,-0.986,0.0,0,0,0.0,1338072.0999999992,0.0,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,840.0,0.0,0.01,0.013,0.0,1,0,226.12,230.04,-0.986,0.0,0,0,0.0,1338072.0999999992,0.0,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,850.0,0.0,0.01,0.013,0.0,0,0,236.12,240.04,-0.986,0.0,0,0,0.0,1338072.0999999992,0.0,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,860.0,0.0,0.01,0.013,0.0,0,0,246.12,250.04,-0.987,0.0,0,0,0.0,1338072.0999999992,0.0,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,870.0,0.0,0.01,0.012,0.0,0,0,256.12,260.04,-0.987,0.0,0,0,0.0,1338072.0999999992,0.0,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,880.0,0.0,0.01,0.012,0.0,0,0,266.12,270.04,-0.987,0.0,0,0,0.0,1338072.0999999992,0.0,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,890.0,0.0,0.01,0.004,0.0,0,0,276.12,280.04,-0.995,0.0,0,0,0.0,1338072.0999999992,0.0,805391.38092]
["2026-04-10T09:30:58.000000000",612.12,900.0,0.0,0.01,0.0,0.0,35,1,286.12,290.04,-0.999,0.0,0,0,0.0,1338072.0999999992,0.0,805391.38092]
["2026-04-10T09:31:11.000000000",612.65,553.0,57.63,60.87,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1175,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,554.0,56.63,59.87,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,555.0,55.63,58.87,1.0,0.0,398,0,0.0,0.01,-0.001,0.0,5072,4,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,556.0,54.63,57.64,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1456,25,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,557.0,53.63,56.64,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,2054,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,558.0,52.63,55.63,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1975,11,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,559.0,51.63,54.64,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2594,21,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,560.0,50.63,53.65,1.0,0.0,803,0,0.0,0.01,-0.001,0.0,7859,4,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,561.0,49.63,52.64,1.0,0.0,676,0,0.0,0.01,-0.001,0.0,1911,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,562.0,48.63,51.63,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,1746,5,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,563.0,47.63,50.64,1.0,0.0,2558,0,0.0,0.01,-0.001,0.0,3965,4,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,564.0,46.63,49.64,1.0,0.0,371,0,0.0,0.01,-0.001,0.0,2541,21,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,565.0,45.63,48.12,1.0,0.0,2910,0,0.0,0.01,-0.001,0.0,8171,33,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,566.0,44.63,47.64,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,2646,8,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,567.0,43.63,46.64,1.0,0.0,241,0,0.0,0.01,-0.001,0.0,1756,7,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,568.0,42.63,45.63,1.0,0.0,2844,0,0.01,0.02,-0.003,0.001,7413,46,741.3000000000001,1199405.2999999996,-4541.57445,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,569.0,41.63,44.64,1.0,0.0,985,0,0.01,0.02,-0.003,0.001,1579,0,157.9,1199405.2999999996,-967.37435,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,570.0,40.63,43.63,1.0,0.0,1098,3,0.01,0.02,-0.003,0.001,14911,13,1491.1,1199405.2999999996,-9135.22415,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,571.0,39.63,42.63,1.0,0.0,185,0,0.0,0.01,-0.001,0.0,1483,1,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,572.0,39.32,41.6,1.0,0.0,196,0,0.01,0.02,-0.003,0.001,1905,4,190.5,1199405.2999999996,-1167.09825,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,573.0,37.63,40.6,1.0,0.0,335,0,0.0,0.01,-0.001,0.0,2414,2,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,574.0,36.63,39.6,1.0,0.0,1253,0,0.01,0.02,-0.003,0.001,5037,0,503.7,1199405.2999999996,-3085.91805,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,575.0,35.63,38.6,1.0,0.0,1386,0,0.01,0.02,-0.003,0.001,7838,8,783.8,1199405.2999999996,-4801.950699999999,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,576.0,35.55,37.59,1.0,0.0,649,0,0.01,0.02,-0.004,0.001,1429,2,142.9,1199405.2999999996,-875.47685,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,577.0,33.63,36.6,1.0,0.0,1675,0,0.0,0.01,-0.001,0.0,3764,13,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,578.0,32.63,35.6,1.0,0.0,367,0,0.01,0.02,-0.004,0.001,2769,2,276.90000000000003,1199405.2999999996,-1696.42785,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,579.0,31.63,34.6,1.0,0.0,1086,0,0.01,0.02,-0.004,0.001,1510,2,151.0,1199405.2999999996,-925.1015,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,580.0,32.3,32.83,1.0,0.0,1706,1,0.01,0.02,-0.004,0.001,7618,10,761.8000000000001,1199405.2999999996,-4667.1677,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,581.0,29.63,32.6,1.0,0.0,693,0,0.0,0.01,-0.002,0.0,2086,63,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,582.0,30.54,31.57,1.0,0.0,1061,0,0.01,0.02,-0.004,0.001,2535,2,253.5,1199405.2999999996,-1553.06775,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,583.0,27.63,30.59,1.0,0.0,3131,0,0.0,0.01,-0.002,0.001,3454,12,345.40000000000003,1199405.2999999996,-2116.0931000000005,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,584.0,26.63,29.59,1.0,0.0,2791,30,0.01,0.02,-0.004,0.001,2796,3,279.6,1199405.2999999996,-1712.9694,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,585.0,25.63,28.6,1.0,0.0,4234,3,0.01,0.02,-0.004,0.001,7749,7,774.9000000000001,1199405.2999999996,-4747.42485,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,586.0,24.63,27.6,1.0,0.0,2419,0,0.01,0.02,-0.005,0.001,2093,2,209.3,1199405.2999999996,-1282.27645,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,587.0,23.63,26.59,1.0,0.0,1473,0,0.01,0.02,-0.005,0.001,1473,3,147.3,1199405.2999999996,-902.43345,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,588.0,24.49,24.84,1.0,0.0,1788,5,0.01,0.02,-0.007,0.002,7479,8,1495.8,1199405.2999999996,-9164.0187,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,589.0,23.49,23.84,1.0,0.0,1292,4,0.01,0.02,-0.005,0.002,6925,51,1385.0,1199405.2999999996,-8485.2025,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,590.0,22.36,22.84,1.0,0.0,5855,49,0.01,0.02,-0.005,0.002,13335,146,2667.0,1199405.2999999996,-16339.3755,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,591.0,21.5,21.84,1.0,0.0,1326,30,0.01,0.02,-0.006,0.002,2582,37,516.4,1199405.2999999996,-3163.7245999999996,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,592.0,20.5,20.84,1.0,0.0,1442,0,0.01,0.02,-0.006,0.002,8518,37,1703.6000000000001,1199405.2999999996,-10437.1054,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,593.0,19.5,19.84,1.0,0.0,1684,0,0.01,0.03,-0.006,0.002,16105,39,3221.0,1199405.2999999996,-19733.4565,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,594.0,18.5,20.28,1.0,0.0,2177,4,0.02,0.03,-0.009,0.003,2529,34,758.6999999999999,1199405.2999999996,-4648.175549999999,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,595.0,17.48,19.29,1.0,0.0,6510,9,0.02,0.03,-0.01,0.003,8610,147,2583.0,1199405.2999999996,-15824.7495,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,596.0,16.51,18.3,1.0,0.0,6691,4,0.02,0.03,-0.012,0.004,7803,32,3121.2,1199405.2999999996,-19122.031799999997,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,597.0,15.51,17.3,1.0,0.0,2637,0,0.03,0.04,-0.014,0.005,1763,29,881.5,1199405.2999999996,-5400.50975,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,598.0,14.52,16.3,1.0,0.0,5600,5,0.03,0.04,-0.017,0.006,3510,176,2106.0,1199405.2999999996,-12902.409,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,599.0,13.52,13.81,1.0,0.0,1555,0,0.04,0.05,-0.022,0.008,8479,4386,6783.200000000001,1199405.2999999996,-41557.27480000001,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,600.0,12.4,13.0,1.0,0.0,12641,37,0.05,0.06,-0.024,0.009,29682,576,26713.8,1199405.2999999996,-163662.09569999998,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,601.0,11.55,11.83,0.962,0.006,1277,6,0.06,0.07,-0.032,0.012,6012,393,7980.600000000001,1199405.2999999996,-39504.8973,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,602.0,10.57,12.15,0.958,0.01,2674,3,0.08,0.09,-0.04,0.015,4746,186,9793.0,1199405.2999999996,-27232.2925,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,603.0,9.57,9.88,0.948,0.016,6203,14,0.1,0.12,-0.052,0.019,12290,640,33275.799999999996,1199405.2999999996,-82255.6143,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,604.0,8.63,8.97,0.935,0.022,4521,51,0.13,0.15,-0.068,0.024,6180,718,24778.199999999997,1199405.2999999996,-29932.853700000003,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,605.0,7.64,7.95,0.917,0.029,6808,45,0.18,0.2,-0.086,0.03,19875,1086,79368.2,1199405.2999999996,-244335.84769999995,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,606.0,6.8,6.94,0.891,0.037,8647,10,0.24,0.26,-0.112,0.037,8379,472,62996.2,1199405.2999999996,6075.037399999997,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,607.0,5.88,6.02,0.857,0.047,4321,33,0.32,0.34,-0.147,0.046,6719,692,51216.100000000006,1199405.2999999996,-64932.93555000002,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,608.0,5.0,5.12,0.814,0.058,12216,136,0.43,0.45,-0.19,0.057,7890,1137,115825.8,1199405.2999999996,158552.5947,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,609.0,4.14,4.28,0.758,0.069,4628,242,0.57,0.61,-0.244,0.068,5214,1013,67388.4,1199405.2999999996,-21577.532999999985,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,610.0,3.36,3.46,0.691,0.081,11483,695,0.76,0.81,-0.311,0.08,10432,1739,176468.3,1199405.2999999996,58546.671949999996,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,611.0,2.62,2.7,0.611,0.091,4550,627,1.01,1.07,-0.39,0.091,1169,1344,52042.899999999994,1199405.2999999996,188494.63815,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,612.0,1.95,2.02,0.518,0.099,5112,1962,1.34,1.4,-0.483,0.098,1024,1363,60644.00000000001,1199405.2999999996,248574.1604,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,613.0,1.39,1.44,0.42,0.097,7059,1886,1.75,1.83,-0.581,0.097,331,713,71683.0,1199405.2999999996,399825.1924000001,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,614.0,0.93,0.97,0.322,0.091,5111,1699,2.29,2.38,-0.678,0.091,131,344,47702.2,1199405.2999999996,277640.727,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,615.0,0.59,0.61,0.231,0.079,16799,1755,2.94,3.04,-0.769,0.079,444,36,136219.7,1199405.2999999996,791571.36925,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,616.0,0.36,0.37,0.156,0.063,7591,1266,3.68,3.83,-0.844,0.063,97,11,48434.4,1199405.2999999996,289245.5433,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,617.0,0.22,0.23,0.104,0.047,5179,3483,4.52,4.72,-0.895,0.047,23,60,24449.4,1199405.2999999996,148464.6998,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,618.0,0.13,0.14,0.07,0.034,6962,418,5.39,5.67,-0.93,0.034,139,4,24143.4,1199405.2999999996,142123.77230000004,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,619.0,0.08,0.09,0.046,0.024,2594,240,6.32,6.62,-0.954,0.024,8,0,6244.8,1199405.2999999996,38023.5096,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,620.0,0.06,0.07,0.033,0.017,10724,467,7.29,7.59,-0.967,0.017,405,2,18919.300000000003,1199405.2999999996,107472.90095000001,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,621.0,0.03,0.04,0.022,0.012,2623,77,8.27,8.6,-0.978,0.012,5,0,3153.6,1199405.2999999996,19247.0124,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,622.0,0.02,0.03,0.018,0.01,2115,74,7.76,9.56,-0.982,0.01,2,0,2117.0,1199405.2999999996,12945.294500000002,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,623.0,0.01,0.02,0.014,0.007,7591,38,10.25,10.55,-0.986,0.007,2,0,5315.1,1199405.2999999996,32545.80595,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,624.0,0.01,0.02,0.009,0.005,3292,32,11.2,11.57,-0.991,0.005,2,0,1647.0000000000002,1199405.2999999996,10078.0925,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,625.0,0.0,0.02,0.009,0.004,3748,12,10.76,12.56,-0.991,0.004,2,0,1500.0,1199405.2999999996,9179.9476,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,626.0,0.0,0.01,0.008,0.004,1023,15,13.25,13.54,-0.992,0.004,0,0,409.20000000000005,1199405.2999999996,2506.9638,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,627.0,0.0,0.01,0.003,0.002,6412,123,12.75,14.54,-0.997,0.002,0,0,1282.4,1199405.2999999996,7856.6236,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,628.0,0.0,0.01,0.005,0.002,5622,0,13.75,15.55,-0.995,0.002,0,0,1124.4,1199405.2999999996,6888.636600000001,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,629.0,0.0,0.01,0.003,0.001,1122,0,14.75,16.55,-0.997,0.001,0,0,112.20000000000002,1199405.2999999996,687.3933000000001,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,630.0,0.0,0.01,0.003,0.001,3485,0,15.75,17.54,-0.997,0.001,0,0,348.5,1199405.2999999996,2135.08525,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,635.0,0.0,0.01,0.002,0.001,9142,0,20.73,22.54,-0.998,0.001,0,0,914.1999999999999,1199405.2999999996,5600.846299999999,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,640.0,0.0,0.01,0.002,0.001,7604,11,26.2,29.4,-0.998,0.001,5,0,760.9,1199405.2999999996,4655.52735,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,645.0,0.0,0.01,0.002,0.0,1829,0,31.2,34.4,-0.998,0.0,1,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,650.0,0.0,0.01,0.001,0.0,21508,0,36.18,39.4,-0.998,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,655.0,0.0,0.01,0.001,0.0,780,1,41.18,44.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,660.0,0.0,0.01,0.001,0.0,1925,1,46.16,49.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,665.0,0.0,0.01,0.001,0.0,113,0,51.16,54.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,670.0,0.0,0.01,0.001,0.0,449,0,56.16,59.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,675.0,0.0,0.01,0.001,0.0,5056,0,61.16,64.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,680.0,0.0,0.01,0.001,0.0,281,0,66.17,69.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,685.0,0.0,0.01,0.001,0.0,160,0,71.19,74.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,690.0,0.0,0.01,0.001,0.0,617,0,76.19,79.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,695.0,0.0,0.01,0.001,0.0,611,0,81.19,84.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,700.0,0.0,0.01,0.001,0.0,29,0,85.65,89.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,705.0,0.0,0.01,0.001,0.0,119,0,91.17,94.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,710.0,0.0,0.01,0.001,0.0,199,0,96.17,99.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,715.0,0.0,0.01,0.001,0.0,99,0,100.62,104.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,720.0,0.0,0.01,0.001,0.0,2,0,105.64,109.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,725.0,0.0,0.01,0.001,0.0,55,0,111.19,114.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,730.0,0.0,0.01,0.001,0.0,0,0,116.19,119.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,735.0,0.0,0.01,0.001,0.0,0,0,121.19,124.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,740.0,0.0,0.01,0.001,0.0,0,0,126.19,129.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,745.0,0.0,0.01,0.001,0.0,37,0,131.19,134.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,750.0,0.0,0.01,0.001,0.0,1,0,136.19,139.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,760.0,0.0,0.01,0.0,0.0,2,0,146.19,149.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,770.0,0.0,0.01,0.0,0.0,142,0,156.19,159.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,780.0,0.0,0.01,0.0,0.0,0,0,166.19,169.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,790.0,0.0,0.01,0.0,0.0,0,0,176.19,179.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,800.0,0.0,0.01,0.0,0.0,0,0,186.19,189.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,810.0,0.0,0.01,0.0,0.0,0,0,196.2,199.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,820.0,0.0,0.01,0.0,0.0,1,0,206.2,209.4,-0.999,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,830.0,0.0,0.01,0.0,0.0,0,0,216.18,219.4,-1.0,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,840.0,0.0,0.01,0.0,0.0,1,0,226.18,229.4,-1.0,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,850.0,0.0,0.01,0.0,0.0,0,0,236.18,239.4,-1.0,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,860.0,0.0,0.01,0.0,0.0,0,0,246.18,249.4,-1.0,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,870.0,0.0,0.01,0.0,0.0,0,0,256.18,259.4,-1.0,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,880.0,0.0,0.01,0.0,0.0,0,0,266.18,269.4,-1.0,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,890.0,0.0,0.01,0.0,0.0,0,0,276.18,279.4,-1.0,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:11.000000000",612.65,900.0,0.0,0.01,0.0,0.0,35,1,286.18,289.4,-1.0,0.0,0,0,0.0,1199405.2999999996,0.0,2084548.3641500007]
["2026-04-10T09:31:23.000000000",612.56,553.0,57.58,60.97,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1175,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,554.0,56.58,60.35,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,555.0,55.58,59.35,1.0,0.0,398,0,0.0,0.01,-0.001,0.0,5072,4,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,556.0,54.7,58.35,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1456,25,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,557.0,53.6,57.35,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,2054,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,558.0,52.6,56.35,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1975,11,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,559.0,51.59,55.35,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2594,21,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,560.0,50.84,53.65,1.0,0.0,803,0,0.0,0.01,-0.001,0.0,7859,4,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,561.0,49.84,52.61,1.0,0.0,676,0,0.0,0.01,-0.001,0.0,1911,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,562.0,48.84,51.6,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,1746,5,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,563.0,47.84,50.61,1.0,0.0,2558,0,0.0,0.01,-0.001,0.0,3965,4,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,564.0,46.84,49.61,1.0,0.0,371,0,0.0,0.01,-0.001,0.0,2541,21,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,565.0,45.84,48.04,1.0,0.0,2910,0,0.0,0.01,-0.001,0.0,8171,33,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,566.0,44.84,47.61,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,2646,8,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,567.0,43.84,46.61,1.0,0.0,241,0,0.0,0.01,-0.001,0.0,1756,7,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,568.0,42.84,45.6,1.0,0.0,2844,0,0.01,0.02,-0.003,0.001,7413,66,741.3000000000001,1239497.8999999994,-4540.90728,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,569.0,41.84,44.61,1.0,0.0,985,0,0.01,0.02,-0.003,0.001,1579,0,157.9,1239497.8999999994,-967.23224,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,570.0,40.84,43.6,1.0,0.0,1098,3,0.01,0.02,-0.003,0.001,14911,13,1491.1,1239497.8999999994,-9133.88216,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,571.0,39.83,42.6,1.0,0.0,185,0,0.0,0.01,-0.001,0.0,1483,1,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,572.0,39.35,41.56,1.0,0.0,196,0,0.01,0.02,-0.003,0.001,1905,4,190.5,1239497.8999999994,-1166.9268,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,573.0,37.83,40.56,1.0,0.0,335,0,0.0,0.01,-0.001,0.0,2414,2,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,574.0,36.83,39.56,1.0,0.0,1253,0,0.01,0.02,-0.003,0.001,5037,0,503.7,1239497.8999999994,-3085.4647199999995,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,575.0,35.83,38.56,1.0,0.0,1386,0,0.01,0.02,-0.003,0.001,7838,8,783.8,1239497.8999999994,-4801.245279999999,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,576.0,35.74,37.55,1.0,0.0,649,0,0.01,0.02,-0.003,0.001,1429,2,142.9,1239497.8999999994,-875.3482399999999,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,577.0,33.83,36.56,1.0,0.0,1675,0,0.0,0.01,-0.001,0.0,3764,13,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,578.0,32.83,35.56,1.0,0.0,367,0,0.01,0.02,-0.004,0.001,2769,2,276.90000000000003,1239497.8999999994,-1696.17864,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,579.0,31.83,34.56,1.0,0.0,1086,0,0.01,0.02,-0.004,0.001,1510,2,151.0,1239497.8999999994,-924.9656,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,580.0,32.28,33.04,1.0,0.0,1706,1,0.01,0.02,-0.004,0.001,7618,10,761.8000000000001,1239497.8999999994,-4666.48208,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,581.0,29.83,32.56,1.0,0.0,693,0,0.0,0.01,-0.002,0.0,2086,63,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,582.0,30.4,31.53,1.0,0.0,1061,0,0.01,0.02,-0.004,0.001,2535,2,253.5,1239497.8999999994,-1552.8396,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,583.0,27.83,30.55,1.0,0.0,3131,0,0.0,0.01,-0.002,0.001,3454,12,345.40000000000003,1239497.8999999994,-2115.78224,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,584.0,26.83,29.55,1.0,0.0,2791,30,0.01,0.02,-0.004,0.001,2796,3,279.6,1239497.8999999994,-1712.7177600000002,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,585.0,25.83,28.56,1.0,0.0,4234,3,0.01,0.02,-0.004,0.001,7749,7,774.9000000000001,1239497.8999999994,-4746.727440000001,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,586.0,24.83,27.56,1.0,0.0,2419,0,0.01,0.02,-0.005,0.001,2093,2,209.3,1239497.8999999994,-1282.08808,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,587.0,23.83,26.55,1.0,0.0,1473,0,0.01,0.02,-0.005,0.001,1473,3,147.3,1239497.8999999994,-902.30088,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,588.0,24.41,24.72,1.0,0.0,1788,5,0.01,0.02,-0.005,0.001,7479,9,747.9,1239497.8999999994,-4581.33624,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,589.0,23.41,23.73,1.0,0.0,1292,4,0.01,0.02,-0.005,0.002,6925,51,1385.0,1239497.8999999994,-8483.956,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,590.0,22.29,22.73,1.0,0.0,5855,49,0.01,0.02,-0.005,0.002,13335,146,2667.0,1239497.8999999994,-16336.975199999999,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,591.0,21.29,21.73,1.0,0.0,1326,30,0.01,0.02,-0.005,0.002,2582,48,516.4,1239497.8999999994,-3163.2598399999993,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,592.0,20.41,20.73,1.0,0.0,1442,0,0.01,0.02,-0.006,0.002,8518,39,1703.6000000000001,1239497.8999999994,-10435.57216,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,593.0,19.42,19.73,1.0,0.0,1684,0,0.02,0.03,-0.007,0.002,16105,40,3221.0,1239497.8999999994,-19730.557599999996,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,594.0,18.42,18.73,1.0,0.0,2177,4,0.02,0.03,-0.009,0.003,2529,39,758.6999999999999,1239497.8999999994,-4647.492719999999,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,595.0,17.42,17.74,1.0,0.0,6510,9,0.02,0.03,-0.009,0.003,8610,198,2583.0,1239497.8999999994,-15822.424799999997,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,596.0,16.42,16.74,1.0,0.0,6691,4,0.02,0.03,-0.01,0.004,7803,33,3121.2,1239497.8999999994,-19119.222719999998,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,597.0,15.43,15.74,1.0,0.0,2637,0,0.03,0.04,-0.014,0.005,1763,37,881.5,1239497.8999999994,-5399.716399999999,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,598.0,14.43,14.75,1.0,0.0,5600,5,0.03,0.04,-0.014,0.005,3510,182,1755.0,1239497.8999999994,-10750.427999999998,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,599.0,13.44,13.76,1.0,0.0,1555,0,0.04,0.05,-0.018,0.007,8479,4448,5935.3,1239497.8999999994,-36357.27368,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,600.0,12.45,12.77,1.0,0.0,12641,37,0.05,0.06,-0.023,0.008,29682,674,23745.600000000002,1239497.8999999994,-145456.04736,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,601.0,11.47,11.78,0.962,0.65,1277,7,0.07,0.08,-0.027,0.01,6012,437,89017.0,1239497.8999999994,471628.3208,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,602.0,10.48,10.8,0.959,0.008,2674,3,0.08,0.09,-0.035,0.013,4746,246,8309.0,1239497.8999999994,-24689.84336,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,603.0,9.52,9.83,0.953,0.012,6203,14,0.11,0.12,-0.044,0.016,12290,698,27107.600000000002,1239497.8999999994,-74857.28224,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,604.0,8.55,8.86,0.941,0.018,4521,52,0.15,0.16,-0.059,0.021,6180,722,21115.800000000003,1239497.8999999994,-29649.129119999998,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,605.0,7.61,7.91,0.926,0.025,6808,51,0.19,0.21,-0.075,0.026,19875,1230,68695.0,1239497.8999999994,-212282.66799999995,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,606.0,6.75,6.88,0.903,0.032,8647,1012,0.26,0.27,-0.099,0.033,8379,604,55321.1,1239497.8999999994,120.67432000000167,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,607.0,5.82,5.95,0.876,0.041,4321,108,0.34,0.36,-0.127,0.041,6719,716,45264.0,1239497.8999999994,-60225.67407999999,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,608.0,4.96,5.07,0.838,0.051,12216,139,0.47,0.48,-0.165,0.05,7890,1331,101751.59999999999,1239497.8999999994,139979.76095999996,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,609.0,4.11,4.22,0.789,0.062,4628,254,0.61,0.63,-0.213,0.061,5214,1235,60499.0,1239497.8999999994,-19061.642079999994,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,610.0,3.34,3.41,0.731,0.073,11483,841,0.81,0.83,-0.27,0.072,10432,1869,158936.3,1239497.8999999994,53387.66679999997,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,611.0,2.61,2.66,0.66,0.084,4550,782,1.07,1.1,-0.342,0.084,1169,1746,48039.600000000006,1239497.8999999994,173969.49024,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,612.0,1.95,2.0,0.575,0.093,5112,2352,1.42,1.44,-0.426,0.092,1024,1589,56962.4,1239497.8999999994,233512.77247999996,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,613.0,1.39,1.43,0.48,0.097,7059,2613,1.84,1.88,-0.521,0.097,331,895,71683.0,1239497.8999999994,399766.45696000004,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,614.0,0.94,0.97,0.38,0.097,5111,2351,2.38,2.44,-0.62,0.096,131,445,50834.3,1239497.8999999994,295983.47896,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,615.0,0.6,0.62,0.283,0.088,16799,2441,3.03,3.15,-0.717,0.088,444,39,151738.39999999997,1239497.8999999994,881620.8544,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,616.0,0.37,0.38,0.198,0.074,7591,1636,3.78,3.95,-0.802,0.074,97,12,56891.19999999999,1239497.8999999994,339698.82335999986,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,617.0,0.22,0.23,0.135,0.057,5179,3608,4.63,4.82,-0.865,0.057,23,60,29651.4,1239497.8999999994,180026.48352,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,618.0,0.14,0.15,0.088,0.042,6962,428,5.43,5.87,-0.912,0.042,139,4,29824.2,1239497.8999999994,175538.86896,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,619.0,0.09,0.1,0.057,0.029,2594,299,6.37,6.69,-0.943,0.029,8,0,7545.8,1239497.8999999994,45938.32464,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,620.0,0.05,0.06,0.04,0.021,10724,482,7.34,7.78,-0.96,0.021,405,2,23370.9,1239497.8999999994,132741.13944,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,621.0,0.03,0.04,0.023,0.013,2623,590,8.32,8.64,-0.977,0.013,5,0,3416.3999999999996,1239497.8999999994,20847.86704,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,622.0,0.02,0.03,0.016,0.009,2115,74,9.31,9.63,-0.984,0.009,2,0,1905.3000000000002,1239497.8999999994,11649.05352,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,623.0,0.01,0.02,0.015,0.008,7591,254,10.3,10.62,-0.985,0.008,2,0,6074.4,1239497.8999999994,37189.74272,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,624.0,0.01,0.02,0.009,0.005,3292,33,11.29,11.74,-0.99,0.005,2,0,1647.0000000000002,1239497.8999999994,10076.612,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,625.0,0.0,0.01,0.006,0.004,3748,33,12.29,12.61,-0.993,0.004,2,0,1500.0,1239497.8999999994,9178.59904,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,626.0,0.0,0.01,0.006,0.003,1023,15,13.29,13.73,-0.994,0.003,0,0,306.9,1239497.8999999994,1879.9466399999997,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,627.0,0.0,0.01,0.006,0.003,6412,123,14.29,14.61,-0.994,0.003,0,0,1923.6000000000001,1239497.8999999994,11783.20416,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,628.0,0.0,0.01,0.005,0.003,5622,0,15.29,15.61,-0.994,0.003,0,0,1686.6,1239497.8999999994,10331.436959999999,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,629.0,0.0,0.01,0.003,0.002,1122,0,16.29,16.73,-0.997,0.002,0,0,224.40000000000003,1239497.8999999994,1374.58464,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,630.0,0.0,0.01,0.003,0.001,3485,0,17.24,17.61,-0.997,0.001,0,0,348.5,1239497.8999999994,2134.7715999999996,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,635.0,0.0,0.01,0.002,0.001,9142,0,22.25,22.6,-0.998,0.001,0,0,914.1999999999999,1239497.8999999994,5600.02352,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,640.0,0.0,0.01,0.002,0.001,7604,11,25.65,29.29,-0.998,0.001,5,0,760.9,1239497.8999999994,4654.84344,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,645.0,0.0,0.01,0.002,0.0,1829,0,30.65,34.45,-0.998,0.0,1,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,650.0,0.0,0.01,0.001,0.0,21508,0,35.65,39.4,-0.998,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,655.0,0.0,0.01,0.001,0.0,780,1,40.65,44.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,660.0,0.0,0.01,0.001,0.0,1925,1,45.65,49.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,665.0,0.0,0.01,0.001,0.0,113,0,50.65,54.38,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,670.0,0.0,0.01,0.001,0.0,449,0,55.65,59.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,675.0,0.0,0.01,0.001,0.0,5056,0,60.65,64.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,680.0,0.0,0.01,0.001,0.0,281,0,65.65,69.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,685.0,0.0,0.01,0.001,0.0,160,0,70.65,74.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,690.0,0.0,0.01,0.001,0.0,617,0,75.65,79.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,695.0,0.0,0.01,0.001,0.0,611,0,80.65,84.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,700.0,0.0,0.01,0.001,0.0,29,0,85.65,89.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,705.0,0.0,0.01,0.001,0.0,119,0,90.65,94.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,710.0,0.0,0.01,0.001,0.0,199,0,95.65,99.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,715.0,0.0,0.01,0.001,0.0,99,0,100.58,104.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,720.0,0.0,0.01,0.001,0.0,2,0,105.65,109.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,725.0,0.0,0.01,0.001,0.0,55,0,110.65,114.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,730.0,0.0,0.01,0.001,0.0,0,0,115.65,119.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,735.0,0.0,0.01,0.001,0.0,0,0,120.65,124.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,740.0,0.0,0.01,0.001,0.0,0,0,125.65,129.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,745.0,0.0,0.01,0.001,0.0,37,0,130.65,134.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,750.0,0.0,0.01,0.001,0.0,1,0,135.65,139.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,760.0,0.0,0.01,0.0,0.0,2,0,145.65,149.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,770.0,0.0,0.01,0.0,0.0,142,0,155.65,159.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,780.0,0.0,0.01,0.0,0.0,0,0,165.65,169.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,790.0,0.0,0.01,0.0,0.0,0,0,175.65,179.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,800.0,0.0,0.01,0.0,0.0,0,0,185.65,189.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,810.0,0.0,0.01,0.0,0.0,0,0,195.65,199.4,-0.999,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,820.0,0.0,0.01,0.0,0.0,1,0,205.65,209.4,-1.0,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,830.0,0.0,0.01,0.0,0.0,0,0,215.65,219.4,-1.0,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,840.0,0.0,0.01,0.0,0.0,1,0,225.65,229.3,-1.0,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,850.0,0.0,0.01,0.0,0.0,0,0,235.65,239.4,-1.0,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,860.0,0.0,0.01,0.0,0.0,0,0,245.65,249.4,-1.0,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,870.0,0.0,0.01,0.0,0.0,0,0,255.65,259.4,-1.0,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,880.0,0.0,0.01,0.0,0.0,0,0,265.65,269.4,-1.0,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,890.0,0.0,0.01,0.0,0.0,0,0,275.65,279.4,-1.0,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:23.000000000",612.56,900.0,0.0,0.01,0.0,0.0,35,1,285.65,289.4,-1.0,0.0,0,0,0.0,1239497.8999999994,0.0,2885392.2104800004]
["2026-04-10T09:31:36.000000000",612.63,553.0,57.7,60.96,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1175,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,554.0,56.7,60.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,555.0,55.7,59.34,1.0,0.0,398,0,0.0,0.01,-0.001,0.0,5072,4,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,556.0,54.71,58.34,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1456,25,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,557.0,53.7,57.34,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,2054,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,558.0,52.7,56.34,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1975,11,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,559.0,51.7,55.34,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2594,21,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,560.0,50.85,53.64,1.0,0.0,803,0,0.0,0.01,-0.001,0.0,7859,4,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,561.0,49.85,52.6,1.0,0.0,676,0,0.0,0.01,-0.001,0.0,1911,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,562.0,48.85,51.59,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,1746,5,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,563.0,47.85,50.6,1.0,0.0,2558,0,0.0,0.01,-0.001,0.0,3965,4,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,564.0,46.85,49.6,1.0,0.0,371,0,0.0,0.01,-0.001,0.0,2541,21,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,565.0,45.85,48.02,1.0,0.0,2910,0,0.0,0.01,-0.001,0.0,8171,33,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,566.0,44.85,47.6,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,2646,8,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,567.0,43.85,46.6,1.0,0.0,241,0,0.0,0.01,-0.001,0.0,1756,7,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,568.0,42.85,45.59,1.0,0.0,2844,0,0.01,0.02,-0.003,0.001,7413,66,741.3000000000001,1156364.6999999997,-4541.426190000001,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,569.0,41.85,44.6,1.0,0.0,985,0,0.01,0.02,-0.003,0.001,1579,0,157.9,1156364.6999999997,-967.3427700000001,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,570.0,40.85,43.59,1.0,0.0,1098,3,0.01,0.02,-0.003,0.001,14911,13,1491.1,1156364.6999999997,-9134.92593,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,571.0,39.84,42.59,1.0,0.0,185,0,0.0,0.01,-0.001,0.0,1483,1,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,572.0,39.36,41.55,1.0,0.0,196,0,0.01,0.02,-0.003,0.001,1905,4,190.5,1156364.6999999997,-1167.06015,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,573.0,37.84,40.55,1.0,0.0,335,0,0.0,0.01,-0.001,0.0,2414,2,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,574.0,36.84,39.55,1.0,0.0,1253,0,0.01,0.02,-0.003,0.001,5037,0,503.7,1156364.6999999997,-3085.81731,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,575.0,35.84,38.55,1.0,0.0,1386,0,0.01,0.02,-0.003,0.001,7838,283,783.8,1156364.6999999997,-4801.79394,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,576.0,35.75,37.54,1.0,0.0,649,5,0.01,0.02,-0.003,0.001,1429,2,142.9,1156364.6999999997,-875.4482700000001,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,577.0,33.84,36.55,1.0,0.0,1675,0,0.0,0.01,-0.001,0.0,3764,13,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,578.0,32.84,35.55,1.0,0.0,367,0,0.01,0.02,-0.004,0.001,2769,2,276.90000000000003,1156364.6999999997,-1696.3724700000002,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,579.0,31.84,34.55,1.0,0.0,1086,0,0.01,0.02,-0.004,0.001,1510,2,151.0,1156364.6999999997,-925.0713000000001,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,580.0,32.43,33.03,1.0,0.0,1706,1,0.01,0.02,-0.004,0.001,7618,10,761.8000000000001,1156364.6999999997,-4667.015340000001,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,581.0,29.84,32.55,1.0,0.0,693,0,0.0,0.01,-0.002,0.0,2086,63,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,582.0,30.42,31.52,1.0,0.0,1061,0,0.01,0.02,-0.004,0.001,2535,2,253.5,1156364.6999999997,-1553.01705,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,583.0,27.84,30.54,1.0,0.0,3131,0,0.0,0.01,-0.002,0.001,3454,122,345.40000000000003,1156364.6999999997,-2116.0240200000003,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,584.0,26.84,29.54,1.0,0.0,2791,30,0.01,0.02,-0.004,0.001,2796,3,279.6,1156364.6999999997,-1712.91348,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,585.0,25.84,28.55,1.0,0.0,4234,3,0.01,0.02,-0.004,0.001,7749,8,774.9000000000001,1156364.6999999997,-4747.269870000001,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,586.0,24.84,27.55,1.0,0.0,2419,0,0.01,0.02,-0.005,0.001,2093,2,209.3,1156364.6999999997,-1282.23459,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,587.0,23.84,26.54,1.0,0.0,1473,0,0.01,0.02,-0.005,0.001,1473,3,147.3,1156364.6999999997,-902.40399,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,588.0,24.49,24.84,1.0,0.0,1788,5,0.01,0.02,-0.005,0.001,7479,10,747.9,1156364.6999999997,-4581.85977,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,589.0,23.5,23.84,1.0,0.0,1292,4,0.01,0.02,-0.005,0.002,6925,51,1385.0,1156364.6999999997,-8484.925500000001,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,590.0,22.49,22.84,1.0,0.0,5855,49,0.01,0.02,-0.005,0.002,13335,221,2667.0,1156364.6999999997,-16338.8421,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,591.0,21.5,21.84,1.0,0.0,1326,30,0.01,0.02,-0.005,0.002,2582,48,516.4,1156364.6999999997,-3163.6213199999997,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,592.0,20.5,20.84,1.0,0.0,1442,0,0.01,0.02,-0.006,0.002,8518,45,1703.6000000000001,1156364.6999999997,-10436.764680000002,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,593.0,19.49,19.84,1.0,0.0,1684,0,0.02,0.03,-0.009,0.003,16105,41,4831.5,1156364.6999999997,-29599.218450000004,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,594.0,18.49,18.84,1.0,0.0,2177,4,0.02,0.03,-0.009,0.003,2529,42,758.6999999999999,1156364.6999999997,-4648.02381,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,595.0,17.48,17.85,1.0,0.0,6510,10,0.02,0.03,-0.01,0.003,8610,206,2583.0,1156364.6999999997,-15824.2329,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,596.0,16.5,16.85,1.0,0.0,6691,4,0.02,0.03,-0.01,0.004,7803,34,3121.2,1156364.6999999997,-19121.40756,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,597.0,15.47,15.85,1.0,0.0,2637,0,0.03,0.04,-0.014,0.005,1763,44,881.5,1156364.6999999997,-5400.33345,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,598.0,14.51,14.86,1.0,0.0,5600,19,0.03,0.04,-0.014,0.005,3510,186,1755.0,1156364.6999999997,-10751.6565,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,599.0,13.53,13.87,1.0,0.0,1555,14,0.04,0.05,-0.019,0.007,8479,4468,5935.3,1156364.6999999997,-36361.42839,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,600.0,12.53,12.87,1.0,0.0,12641,37,0.05,0.06,-0.023,0.008,29682,705,23745.600000000002,1156364.6999999997,-145472.66928,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,601.0,11.54,11.89,0.956,0.003,1277,7,0.06,0.07,-0.028,0.01,6012,460,6395.1,1156364.6999999997,-34484.33007,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,602.0,10.55,10.9,0.953,0.007,2674,3,0.08,0.09,-0.036,0.013,4746,286,8041.599999999999,1156364.6999999997,-26330.837399999997,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,603.0,9.63,9.86,0.945,0.013,6203,14,0.11,0.12,-0.048,0.017,12290,822,28956.9,1156364.6999999997,-78594.91533,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,604.0,8.61,8.83,0.935,0.018,4521,353,0.14,0.15,-0.06,0.021,6180,758,21115.800000000003,1156364.6999999997,-29652.517259999997,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,605.0,7.71,7.91,0.919,0.025,6808,51,0.19,0.2,-0.079,0.027,19875,1731,70682.5,1156364.6999999997,-224482.94774999996,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,606.0,6.78,6.9,0.9,0.032,8647,1013,0.24,0.25,-0.099,0.033,8379,636,55321.1,1156364.6999999997,120.68811000000167,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,607.0,5.87,5.98,0.87,0.041,4321,412,0.33,0.34,-0.13,0.042,6719,766,45935.9,1156364.6999999997,-64348.81731000003,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,608.0,4.99,5.09,0.831,0.051,12216,144,0.43,0.45,-0.169,0.051,7890,1483,102540.59999999999,1156364.6999999997,135162.10637999998,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,609.0,4.15,4.23,0.782,0.062,4628,338,0.58,0.6,-0.219,0.062,5214,1436,61020.399999999994,1156364.6999999997,-22258.073159999996,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,610.0,3.34,3.42,0.722,0.074,11483,894,0.77,0.79,-0.279,0.074,10432,2265,162171.0,1156364.6999999997,47646.68562,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,611.0,2.63,2.66,0.648,0.086,4550,806,1.02,1.05,-0.352,0.085,1169,2012,49066.5,1156364.6999999997,178848.13904999994,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,612.0,1.96,1.98,0.562,0.095,5112,2638,1.36,1.38,-0.438,0.095,1024,1880,58291.99999999999,1156364.6999999997,237920.9868,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,613.0,1.4,1.42,0.465,0.098,7059,3224,1.79,1.81,-0.535,0.098,331,1144,72422.0,1156364.6999999997,403933.91472000006,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,614.0,0.94,0.96,0.366,0.095,5111,2876,2.32,2.36,-0.634,0.095,131,503,49799.0,1156364.6999999997,289835.253,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,615.0,0.6,0.61,0.269,0.087,16799,3062,2.97,3.05,-0.731,0.086,444,79,149969.69999999998,1156364.6999999997,871974.04527,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,616.0,0.37,0.38,0.187,0.071,7591,1788,3.73,3.82,-0.813,0.071,97,25,54584.79999999998,1156364.6999999997,325964.49461999995,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,617.0,0.22,0.23,0.126,0.055,5179,3755,4.57,4.69,-0.874,0.055,23,63,28611.0,1156364.6999999997,173729.61540000004,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,618.0,0.13,0.14,0.083,0.04,6962,436,5.35,5.61,-0.917,0.04,139,4,28404.000000000004,1156364.6999999997,167198.9796,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,619.0,0.08,0.09,0.052,0.027,2594,597,6.26,6.56,-0.948,0.027,8,0,7025.399999999999,1156364.6999999997,42775.05186000001,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,620.0,0.05,0.06,0.035,0.019,10724,789,7.23,7.56,-0.965,0.019,405,2,21145.1,1156364.6999999997,120112.85043000002,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,621.0,0.03,0.04,0.023,0.013,2623,594,8.21,8.54,-0.977,0.013,5,0,3416.3999999999996,1156364.6999999997,20850.24942,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,622.0,0.02,0.03,0.016,0.009,2115,74,9.2,9.52,-0.984,0.009,2,2,1905.3000000000002,1156364.6999999997,11650.384709999998,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,623.0,0.01,0.02,0.01,0.006,7591,264,10.19,10.51,-0.99,0.006,2,0,4555.8,1156364.6999999997,27895.49442,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,624.0,0.01,0.02,0.009,0.005,3292,44,11.19,11.51,-0.991,0.005,2,0,1647.0000000000002,1156364.6999999997,10077.7635,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,625.0,0.0,0.01,0.004,0.002,3748,33,12.18,12.53,-0.996,0.002,2,0,750.0,1156364.6999999997,4589.823960000001,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,626.0,0.0,0.01,0.003,0.002,1023,15,13.18,13.52,-0.997,0.002,0,0,204.60000000000002,1156364.6999999997,1253.44098,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,627.0,0.0,0.01,0.003,0.002,6412,123,14.18,14.52,-0.997,0.002,0,0,1282.4,1156364.6999999997,7856.367120000001,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,628.0,0.0,0.01,0.003,0.002,5622,0,15.18,15.54,-0.997,0.002,0,0,1124.4,1156364.6999999997,6888.41172,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,629.0,0.0,0.01,0.003,0.001,1122,0,16.18,16.56,-0.997,0.001,0,0,112.20000000000002,1156364.6999999997,687.3708600000001,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,630.0,0.0,0.01,0.003,0.001,3485,0,17.18,17.54,-0.997,0.001,0,0,348.5,1156364.6999999997,2135.01555,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,635.0,0.0,0.01,0.002,0.001,9142,0,22.18,22.56,-0.998,0.001,0,0,914.1999999999999,1156364.6999999997,5600.663459999999,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,640.0,0.0,0.01,0.002,0.001,7604,11,25.66,29.28,-0.998,0.001,5,0,760.9,1156364.6999999997,4655.375370000001,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,645.0,0.0,0.01,0.002,0.0,1829,0,30.66,34.32,-0.998,0.0,1,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,650.0,0.0,0.01,0.001,0.0,21508,0,35.66,39.32,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,655.0,0.0,0.01,0.001,0.0,780,1,40.66,44.32,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,660.0,0.0,0.01,0.001,0.0,1925,1,45.66,49.33,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,665.0,0.0,0.01,0.001,0.0,113,0,50.66,54.32,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,670.0,0.0,0.01,0.001,0.0,449,0,55.66,59.33,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,675.0,0.0,0.01,0.001,0.0,5056,0,60.66,64.32,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,680.0,0.0,0.01,0.001,0.0,281,0,65.66,69.33,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,685.0,0.0,0.01,0.001,0.0,160,0,70.66,74.32,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,690.0,0.0,0.01,0.001,0.0,617,0,75.66,79.33,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,695.0,0.0,0.01,0.001,0.0,611,0,80.66,84.32,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,700.0,0.0,0.01,0.001,0.0,29,0,85.66,89.32,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,705.0,0.0,0.01,0.001,0.0,119,0,90.66,94.33,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,710.0,0.0,0.01,0.001,0.0,199,0,95.66,99.32,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,715.0,0.0,0.01,0.001,0.0,99,0,100.59,104.32,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,720.0,0.0,0.01,0.001,0.0,2,0,105.66,109.32,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,725.0,0.0,0.01,0.001,0.0,55,0,110.66,114.32,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,730.0,0.0,0.01,0.001,0.0,0,0,115.66,119.33,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,735.0,0.0,0.01,0.001,0.0,0,0,120.66,124.33,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,740.0,0.0,0.01,0.001,0.0,0,0,125.66,129.33,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,745.0,0.0,0.01,0.001,0.0,37,0,130.66,134.33,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,750.0,0.0,0.01,0.001,0.0,1,0,135.66,139.33,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,760.0,0.0,0.01,0.0,0.0,2,0,145.66,149.33,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,770.0,0.0,0.01,0.0,0.0,142,0,155.66,159.32,-0.999,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,780.0,0.0,0.01,0.0,0.0,0,0,165.66,169.33,-1.0,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,790.0,0.0,0.01,0.0,0.0,0,0,175.66,179.33,-1.0,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,800.0,0.0,0.01,0.0,0.0,0,0,185.66,189.33,-1.0,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,810.0,0.0,0.01,0.0,0.0,0,0,195.66,199.33,-1.0,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,820.0,0.0,0.01,0.0,0.0,1,0,205.66,209.33,-1.0,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,830.0,0.0,0.01,0.0,0.0,0,0,215.67,219.33,-1.0,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,840.0,0.0,0.01,0.0,0.0,1,0,225.67,229.29,-1.0,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,850.0,0.0,0.01,0.0,0.0,0,0,235.67,239.33,-1.0,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,860.0,0.0,0.01,0.0,0.0,0,0,245.67,249.33,-1.0,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,870.0,0.0,0.01,0.0,0.0,0,0,255.67,259.33,-1.0,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,880.0,0.0,0.01,0.0,0.0,0,0,265.67,269.33,-1.0,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,890.0,0.0,0.01,0.0,0.0,0,0,275.67,279.33,-1.0,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:36.000000000",612.63,900.0,0.0,0.01,0.0,0.0,35,1,285.67,289.33,-1.0,0.0,0,0,0.0,1156364.6999999997,0.0,2264849.61327]
["2026-04-10T09:31:48.000000000",612.64,553.0,57.71,60.96,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1175,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,554.0,56.72,60.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,555.0,55.71,59.34,1.0,0.0,398,0,0.0,0.01,-0.001,0.0,5072,4,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,556.0,54.71,58.34,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1456,25,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,557.0,53.72,57.34,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,2054,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,558.0,52.71,56.34,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1975,11,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,559.0,51.71,55.34,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2594,21,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,560.0,50.85,53.64,1.0,0.0,803,0,0.0,0.01,-0.001,0.0,7859,4,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,561.0,49.85,52.6,1.0,0.0,676,0,0.0,0.01,-0.001,0.0,1911,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,562.0,48.85,51.59,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,1746,5,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,563.0,47.85,50.6,1.0,0.0,2558,0,0.0,0.01,-0.001,0.0,3965,4,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,564.0,46.85,49.6,1.0,0.0,371,0,0.0,0.01,-0.001,0.0,2541,21,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,565.0,45.85,48.02,1.0,0.0,2910,0,0.0,0.01,-0.001,0.0,8171,33,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,566.0,44.85,47.6,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,2646,8,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,567.0,43.85,46.6,1.0,0.0,241,0,0.0,0.01,-0.001,0.0,1756,7,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,568.0,42.85,45.59,1.0,0.0,2844,0,0.0,0.01,-0.001,0.0,7413,70,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,569.0,41.85,44.6,1.0,0.0,985,0,0.01,0.02,-0.003,0.001,1579,10,157.9,1167294.9,-967.35856,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,570.0,40.85,43.59,1.0,0.0,1098,3,0.01,0.02,-0.003,0.001,14911,13,1491.1,1167294.9,-9135.07504,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,571.0,39.84,42.59,1.0,0.0,185,0,0.0,0.01,-0.001,0.0,1483,1,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,572.0,40.35,41.55,1.0,0.0,196,0,0.01,0.02,-0.003,0.001,1905,4,190.5,1167294.9,-1167.0792,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,573.0,37.84,40.55,1.0,0.0,335,0,0.0,0.01,-0.001,0.0,2414,2,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,574.0,36.84,39.55,1.0,0.0,1253,0,0.01,0.02,-0.003,0.001,5037,0,503.7,1167294.9,-3085.86768,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,575.0,35.84,38.55,1.0,0.0,1386,0,0.01,0.02,-0.003,0.001,7838,283,783.8,1167294.9,-4801.8723199999995,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,576.0,35.75,37.54,1.0,0.0,649,5,0.01,0.02,-0.003,0.001,1429,2,142.9,1167294.9,-875.46256,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,577.0,33.84,36.55,1.0,0.0,1675,0,0.0,0.01,-0.001,0.0,3764,26,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,578.0,32.84,35.55,1.0,0.0,367,0,0.01,0.02,-0.004,0.001,2769,2,276.90000000000003,1167294.9,-1696.4001600000001,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,579.0,31.84,34.55,1.0,0.0,1086,0,0.01,0.02,-0.004,0.001,1510,2,151.0,1167294.9,-925.0864,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,580.0,32.42,33.03,1.0,0.0,1706,1,0.01,0.02,-0.004,0.001,7618,10,761.8000000000001,1167294.9,-4667.091520000001,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,581.0,29.84,32.55,1.0,0.0,693,0,0.0,0.01,-0.002,0.0,2086,63,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,582.0,30.43,31.52,1.0,0.0,1061,0,0.01,0.02,-0.004,0.001,2535,2,253.5,1167294.9,-1553.0424,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,583.0,27.84,30.54,1.0,0.0,3131,0,0.0,0.01,-0.002,0.001,3454,122,345.40000000000003,1167294.9,-2116.0585600000004,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,584.0,26.84,29.54,1.0,0.0,2791,30,0.01,0.02,-0.004,0.001,2796,3,279.6,1167294.9,-1712.94144,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,585.0,25.84,28.55,1.0,0.0,4234,3,0.01,0.02,-0.004,0.001,7749,8,774.9000000000001,1167294.9,-4747.347360000001,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,586.0,24.84,27.55,1.0,0.0,2419,0,0.01,0.02,-0.005,0.001,2093,2,209.3,1167294.9,-1282.2555200000002,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,587.0,23.84,26.54,1.0,0.0,1473,0,0.01,0.02,-0.005,0.001,1473,3,147.3,1167294.9,-902.41872,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,588.0,24.48,24.78,1.0,0.0,1788,5,0.01,0.02,-0.005,0.001,7479,10,747.9,1167294.9,-4581.93456,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,589.0,23.48,23.78,1.0,0.0,1292,4,0.01,0.02,-0.005,0.002,6925,51,1385.0,1167294.9,-8485.064,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,590.0,22.48,22.82,1.0,0.0,5855,49,0.01,0.02,-0.005,0.002,13335,221,2667.0,1167294.9,-16339.1088,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,591.0,21.48,21.82,1.0,0.0,1326,30,0.01,0.02,-0.005,0.002,2582,48,516.4,1167294.9,-3163.67296,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,592.0,20.46,20.82,1.0,0.0,1442,0,0.01,0.02,-0.006,0.002,8518,45,1703.6000000000001,1167294.9,-10436.93504,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,593.0,19.46,19.79,1.0,0.0,1684,30,0.02,0.03,-0.009,0.003,16105,41,4831.5,1167294.9,-29599.7016,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,594.0,18.49,18.79,1.0,0.0,2177,4,0.02,0.03,-0.009,0.003,2529,42,758.6999999999999,1167294.9,-4648.099679999999,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,595.0,17.46,17.79,1.0,0.0,6510,10,0.02,0.03,-0.01,0.003,8610,256,2583.0,1167294.9,-15824.491199999999,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,596.0,16.47,16.8,1.0,0.0,6691,4,0.02,0.03,-0.01,0.004,7803,34,3121.2,1167294.9,-19121.71968,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,597.0,15.46,15.8,1.0,0.0,2637,0,0.03,0.04,-0.014,0.005,1763,45,881.5,1167294.9,-5400.421600000001,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,598.0,14.48,14.8,1.0,0.0,5600,20,0.03,0.04,-0.014,0.005,3510,193,1755.0,1167294.9,-10751.832,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,599.0,13.5,13.81,1.0,0.0,1555,15,0.04,0.05,-0.019,0.007,8479,4468,5935.3,1167294.9,-36362.02192,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,600.0,12.51,12.86,1.0,0.0,12641,38,0.05,0.06,-0.023,0.009,29682,770,26713.8,1167294.9,-163659.42432,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,601.0,11.51,11.83,0.957,0.003,1277,7,0.06,0.07,-0.028,0.01,6012,469,6395.1,1167294.9,-34484.892960000005,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,602.0,10.53,10.85,0.954,0.008,2674,3,0.08,0.09,-0.036,0.013,4746,366,8309.0,1167294.9,-24693.06784,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,603.0,9.58,9.88,0.946,0.013,6203,14,0.11,0.12,-0.048,0.017,12290,848,28956.9,1167294.9,-78596.19824,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,604.0,8.66,8.91,0.936,0.018,4521,353,0.14,0.15,-0.06,0.021,6180,801,21115.800000000003,1167294.9,-29653.00128,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,605.0,7.75,7.9,0.919,0.025,6808,101,0.18,0.19,-0.079,0.027,19875,1810,70682.5,1167294.9,-224486.61199999996,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,606.0,6.77,6.95,0.897,0.033,8647,1013,0.24,0.25,-0.102,0.034,8379,1020,57023.70000000001,1167294.9,284.8775999999847,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,607.0,5.86,6.03,0.868,0.042,4321,439,0.32,0.34,-0.132,0.042,6719,807,46368.00000000001,1167294.9,-61702.650240000024,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,608.0,4.97,5.1,0.83,0.052,12216,163,0.43,0.45,-0.171,0.052,7890,1622,104551.2,1167294.9,137814.59328,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,609.0,4.13,4.26,0.782,0.064,4628,338,0.58,0.59,-0.219,0.064,5214,1513,62988.8,1167294.9,-22976.450560000012,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,610.0,3.34,3.43,0.72,0.076,11483,943,0.77,0.79,-0.281,0.075,10432,2786,165510.8,1167294.9,55326.29311999999,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,611.0,2.62,2.65,0.646,0.087,4550,902,1.02,1.05,-0.355,0.087,1169,2188,49755.299999999996,1167294.9,180206.21808,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,612.0,1.95,1.98,0.557,0.096,5112,2773,1.36,1.38,-0.443,0.096,1024,2167,58905.600000000006,1167294.9,240429.34271999996,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,613.0,1.38,1.41,0.459,0.099,7059,3616,1.78,1.81,-0.541,0.1,331,1301,73194.1,1167294.9,407859.5662400001,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,614.0,0.92,0.94,0.358,0.097,5111,3300,2.31,2.36,-0.643,0.097,131,558,50847.4,1167294.9,295941.8784,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,615.0,0.59,0.6,0.262,0.086,16799,3339,2.95,3.04,-0.739,0.086,444,85,148289.8,1167294.9,861696.5392,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,616.0,0.35,0.37,0.181,0.071,7591,2068,3.69,3.82,-0.819,0.071,97,36,54584.79999999998,1167294.9,325969.81535999995,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,617.0,0.21,0.22,0.118,0.053,5179,3879,4.51,4.71,-0.882,0.053,23,63,27570.599999999995,1167294.9,167414.90751999998,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,618.0,0.12,0.13,0.075,0.038,6962,442,5.38,5.66,-0.925,0.038,139,5,26983.799999999996,1167294.9,158841.62336000003,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,619.0,0.08,0.09,0.052,0.027,2594,682,6.31,6.61,-0.948,0.027,8,40,7025.399999999999,1167294.9,42775.750080000005,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,620.0,0.05,0.06,0.034,0.019,10724,796,7.25,7.58,-0.965,0.019,405,2,21145.1,1167294.9,120114.81104,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,621.0,0.03,0.04,0.023,0.013,2623,641,8.23,8.56,-0.977,0.013,5,0,3416.3999999999996,1167294.9,20850.58976,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,622.0,0.02,0.03,0.016,0.009,2115,99,9.22,9.55,-0.984,0.009,2,2,1905.3000000000002,1167294.9,11650.574879999998,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,623.0,0.01,0.02,0.01,0.006,7591,514,10.21,10.55,-0.99,0.006,2,0,4555.8,1167294.9,27895.94976,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,624.0,0.01,0.02,0.009,0.005,3292,44,11.24,11.58,-0.991,0.005,2,0,1647.0000000000002,1167294.9,10077.928,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,625.0,0.0,0.01,0.004,0.002,3748,33,12.3,12.54,-0.996,0.002,2,0,750.0,1167294.9,4589.898880000001,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,626.0,0.0,0.01,0.003,0.002,1023,15,13.23,13.54,-0.997,0.002,0,0,204.60000000000002,1167294.9,1253.4614400000003,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,627.0,0.0,0.01,0.003,0.002,6412,133,14.23,14.53,-0.997,0.002,0,0,1282.4,1167294.9,7856.495360000001,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,628.0,0.0,0.01,0.003,0.002,5622,0,15.23,15.53,-0.997,0.002,0,0,1124.4,1167294.9,6888.524160000001,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,629.0,0.0,0.01,0.003,0.001,1122,0,16.19,16.56,-0.997,0.001,0,0,112.20000000000002,1167294.9,687.3820800000002,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,630.0,0.0,0.01,0.003,0.001,3485,0,17.19,17.56,-0.997,0.001,0,1,348.5,1167294.9,2135.0504,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,635.0,0.0,0.01,0.002,0.001,9142,0,22.19,22.56,-0.998,0.001,0,0,914.1999999999999,1167294.9,5600.7548799999995,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,640.0,0.0,0.01,0.002,0.001,7604,11,25.66,29.28,-0.998,0.001,5,0,760.9,1167294.9,4655.45136,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,645.0,0.0,0.01,0.002,0.0,1829,0,30.66,34.3,-0.998,0.0,1,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,650.0,0.0,0.01,0.001,0.0,21508,0,35.66,39.3,-0.998,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,655.0,0.0,0.01,0.001,0.0,780,1,40.66,44.3,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,660.0,0.0,0.01,0.001,0.0,1925,1,45.66,49.3,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,665.0,0.0,0.01,0.001,0.0,113,0,50.66,54.3,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,670.0,0.0,0.01,0.001,0.0,449,0,55.66,59.3,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,675.0,0.0,0.01,0.001,0.0,5056,0,60.66,64.3,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,680.0,0.0,0.01,0.001,0.0,281,0,65.66,69.3,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,685.0,0.0,0.01,0.001,0.0,160,0,70.66,74.32,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,690.0,0.0,0.01,0.001,0.0,617,0,75.66,79.3,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,695.0,0.0,0.01,0.001,0.0,611,0,80.66,84.3,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,700.0,0.0,0.01,0.001,0.0,29,0,85.66,89.3,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,705.0,0.0,0.01,0.001,0.0,119,0,90.66,94.3,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,710.0,0.0,0.01,0.001,0.0,199,0,95.66,99.3,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,715.0,0.0,0.01,0.001,0.0,99,0,100.59,104.3,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,720.0,0.0,0.01,0.001,0.0,2,0,105.66,109.3,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,725.0,0.0,0.01,0.001,0.0,55,0,110.66,114.3,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,730.0,0.0,0.01,0.001,0.0,0,0,115.66,119.3,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,735.0,0.0,0.01,0.001,0.0,0,0,120.66,124.3,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,740.0,0.0,0.01,0.001,0.0,0,0,125.66,129.3,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,745.0,0.0,0.01,0.001,0.0,37,0,130.66,134.3,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,750.0,0.0,0.01,0.001,0.0,1,0,135.66,139.3,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,760.0,0.0,0.01,0.0,0.0,2,0,145.66,149.3,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,770.0,0.0,0.01,0.0,0.0,142,0,155.66,159.3,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,780.0,0.0,0.01,0.0,0.0,0,0,165.66,169.3,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,790.0,0.0,0.01,0.0,0.0,0,0,175.66,179.3,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,800.0,0.0,0.01,0.0,0.0,0,0,185.66,189.3,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,810.0,0.0,0.01,0.0,0.0,0,0,195.66,199.3,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,820.0,0.0,0.01,0.0,0.0,1,0,205.66,209.3,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,830.0,0.0,0.01,0.0,0.0,0,0,215.67,219.3,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,840.0,0.0,0.01,0.0,0.0,1,0,225.67,229.29,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,850.0,0.0,0.01,0.0,0.0,0,0,235.67,239.3,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,860.0,0.0,0.01,0.0,0.0,0,0,245.67,249.3,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,870.0,0.0,0.01,0.0,0.0,0,0,255.67,259.3,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,880.0,0.0,0.01,0.0,0.0,0,0,265.67,269.3,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,890.0,0.0,0.01,0.0,0.0,0,0,275.67,279.3,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:31:48.000000000",612.64,900.0,0.0,0.01,0.0,0.0,35,1,285.67,289.3,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254215.6190400003]
["2026-04-10T09:32:00.000000000",612.75,553.0,57.84,61.32,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1175,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,554.0,56.84,60.35,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,555.0,55.84,59.35,1.0,0.0,398,0,0.0,0.01,-0.001,0.0,5072,4,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,556.0,54.84,58.35,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1456,25,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,557.0,53.84,57.35,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,2054,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,558.0,52.84,56.35,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1975,11,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,559.0,51.84,55.35,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2594,21,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,560.0,50.84,54.31,1.0,0.0,803,0,0.0,0.01,-0.001,0.0,7859,4,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,561.0,49.84,53.35,1.0,0.0,676,0,0.0,0.01,-0.001,0.0,1911,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,562.0,48.84,52.35,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,1746,5,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,563.0,47.84,51.35,1.0,0.0,2558,0,0.0,0.01,-0.001,0.0,3965,4,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,564.0,46.85,50.29,1.0,0.0,371,0,0.0,0.01,-0.001,0.0,2541,21,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,565.0,45.84,48.07,1.0,0.0,2910,0,0.0,0.01,-0.001,0.0,8171,33,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,566.0,44.84,48.35,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,2646,8,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,567.0,43.84,47.35,1.0,0.0,241,0,0.0,0.01,-0.001,0.0,1756,7,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,568.0,42.84,46.42,1.0,0.0,2844,0,0.0,0.01,-0.001,0.0,7413,70,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,569.0,41.84,45.35,1.0,0.0,985,0,0.0,0.01,-0.003,0.001,1579,30,157.9,1167294.9,-967.5322500000001,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,570.0,40.84,43.6,1.0,0.0,1098,3,0.01,0.02,-0.003,0.001,14911,13,1491.1,1167294.9,-9136.71525,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,571.0,39.84,43.35,1.0,0.0,185,0,0.0,0.01,-0.001,0.0,1483,1,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,572.0,38.93,41.57,1.0,0.0,196,0,0.01,0.02,-0.003,0.001,1905,4,190.5,1167294.9,-1167.28875,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,573.0,37.84,41.36,1.0,0.0,335,0,0.0,0.01,-0.001,0.0,2414,2,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,574.0,36.84,40.36,1.0,0.0,1253,0,0.01,0.02,-0.003,0.001,5037,0,503.7,1167294.9,-3086.42175,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,575.0,35.84,39.36,1.0,0.0,1386,0,0.01,0.02,-0.003,0.001,7838,283,783.8,1167294.9,-4802.7345,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,576.0,35.71,37.55,1.0,0.0,649,5,0.01,0.02,-0.003,0.001,1429,2,142.9,1167294.9,-875.6197500000001,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,577.0,33.84,37.36,1.0,0.0,1675,0,0.0,0.01,-0.001,0.0,3764,26,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,578.0,32.84,35.62,1.0,0.0,367,0,0.01,0.02,-0.004,0.001,2769,2,276.90000000000003,1167294.9,-1696.7047500000003,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,579.0,31.84,35.36,1.0,0.0,1086,0,0.01,0.02,-0.004,0.001,1510,2,151.0,1167294.9,-925.2525,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,580.0,32.28,34.42,1.0,0.0,1706,1,0.01,0.02,-0.004,0.001,7618,11,761.8000000000001,1167294.9,-4667.929500000001,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,581.0,29.82,33.42,1.0,0.0,693,0,0.0,0.01,-0.002,0.0,2086,63,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,582.0,30.22,32.36,1.0,0.0,1061,0,0.01,0.02,-0.004,0.001,2535,2,253.5,1167294.9,-1553.32125,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,583.0,27.82,31.42,1.0,0.0,3131,0,0.0,0.01,-0.002,0.001,3454,122,345.40000000000003,1167294.9,-2116.4385,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,584.0,26.82,30.36,1.0,0.0,2791,30,0.01,0.02,-0.004,0.001,2796,3,279.6,1167294.9,-1713.2490000000003,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,585.0,25.84,29.28,1.0,0.0,4234,3,0.01,0.02,-0.004,0.001,7749,8,774.9000000000001,1167294.9,-4748.199750000001,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,586.0,24.84,28.43,1.0,0.0,2419,0,0.01,0.02,-0.005,0.001,2093,2,209.3,1167294.9,-1282.48575,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,587.0,23.84,27.42,1.0,0.0,1473,0,0.01,0.02,-0.005,0.001,1473,3,147.3,1167294.9,-902.5807500000001,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,588.0,24.6,24.95,1.0,0.0,1788,5,0.01,0.02,-0.005,0.001,7479,10,747.9,1167294.9,-4582.75725,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,589.0,23.6,23.95,1.0,0.0,1292,4,0.01,0.02,-0.005,0.002,6925,51,1385.0,1167294.9,-8486.5875,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,590.0,22.6,22.95,1.0,0.0,5855,49,0.01,0.02,-0.005,0.002,13335,223,2667.0,1167294.9,-16342.0425,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,591.0,21.6,21.9,1.0,0.0,1326,30,0.01,0.02,-0.005,0.002,2582,48,516.4,1167294.9,-3164.241,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,592.0,20.6,20.95,1.0,0.0,1442,0,0.01,0.02,-0.006,0.002,8518,46,1703.6000000000001,1167294.9,-10438.809000000001,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,593.0,19.6,19.95,1.0,0.0,1684,30,0.02,0.03,-0.009,0.003,16105,41,4831.5,1167294.9,-29605.01625,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,594.0,18.61,18.95,1.0,0.0,2177,4,0.02,0.03,-0.009,0.003,2529,43,758.6999999999999,1167294.9,-4648.934249999999,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,595.0,17.61,17.96,1.0,0.0,6510,10,0.02,0.03,-0.01,0.003,8610,293,2583.0,1167294.9,-15827.3325,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,596.0,16.61,16.96,1.0,0.0,6691,4,0.02,0.03,-0.01,0.004,7803,34,3121.2,1167294.9,-19125.153,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,597.0,15.62,15.96,1.0,0.0,2637,0,0.03,0.04,-0.014,0.005,1763,105,881.5,1167294.9,-5401.39125,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,598.0,14.62,14.9,1.0,0.0,5600,20,0.03,0.04,-0.014,0.005,3510,194,1755.0,1167294.9,-10753.7625,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,599.0,13.63,13.97,1.0,0.0,1555,15,0.04,0.05,-0.019,0.007,8479,4623,5935.3,1167294.9,-36368.55075,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,600.0,12.64,12.98,1.0,0.0,12641,41,0.05,0.06,-0.023,0.009,29682,942,26713.8,1167294.9,-163688.8095,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,601.0,11.65,11.91,0.957,0.003,1277,7,0.06,0.07,-0.028,0.01,6012,472,6395.1,1167294.9,-34491.08475000001,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,602.0,10.67,11.0,0.954,0.008,2674,5,0.08,0.09,-0.036,0.013,4746,368,8309.0,1167294.9,-24697.5015,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,603.0,9.7,10.0,0.946,0.013,6203,15,0.11,0.12,-0.048,0.017,12290,928,28956.9,1167294.9,-78610.31025000001,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,604.0,8.8,9.0,0.936,0.018,4521,353,0.14,0.15,-0.06,0.021,6180,875,21115.800000000003,1167294.9,-29658.3255,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,605.0,7.84,8.01,0.919,0.025,6808,107,0.18,0.19,-0.079,0.027,19875,1997,70682.5,1167294.9,-224526.91874999995,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,606.0,6.9,7.08,0.897,0.033,8647,1013,0.24,0.25,-0.102,0.034,8379,1202,57023.70000000001,1167294.9,284.9287499999847,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,607.0,6.0,6.12,0.868,0.042,4321,458,0.32,0.33,-0.132,0.042,6719,960,46368.00000000001,1167294.9,-61713.72900000002,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,608.0,5.12,5.21,0.83,0.052,12216,175,0.42,0.43,-0.171,0.052,7890,1699,104551.2,1167294.9,137839.33800000002,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,609.0,4.27,4.37,0.782,0.064,4628,350,0.56,0.58,-0.219,0.064,5214,1660,62988.8,1167294.9,-22980.576000000012,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,610.0,3.46,3.52,0.72,0.076,11483,961,0.75,0.76,-0.281,0.075,10432,3255,165510.8,1167294.9,55336.22699999999,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,611.0,2.72,2.76,0.646,0.087,4550,945,0.99,1.01,-0.355,0.087,1169,2474,49755.299999999996,1167294.9,180238.57425,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,612.0,2.05,2.08,0.557,0.096,5112,2878,1.3,1.33,-0.443,0.096,1024,2760,58905.600000000006,1167294.9,240472.51199999996,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,613.0,1.46,1.49,0.459,0.099,7059,3804,1.71,1.75,-0.541,0.1,331,1767,73194.1,1167294.9,407932.7977500001,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,614.0,0.99,1.0,0.358,0.097,5111,3459,2.22,2.26,-0.643,0.097,131,602,50847.4,1167294.9,295995.015,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,615.0,0.63,0.64,0.262,0.086,16799,3717,2.86,2.93,-0.739,0.086,444,155,148289.8,1167294.9,861851.2575000001,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,616.0,0.38,0.39,0.181,0.071,7591,2469,3.59,3.68,-0.819,0.071,97,53,54584.79999999998,1167294.9,326028.34349999996,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,617.0,0.22,0.23,0.118,0.053,5179,3924,4.43,4.57,-0.882,0.053,23,63,27570.599999999995,1167294.9,167444.96699999998,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,618.0,0.13,0.14,0.075,0.038,6962,582,5.31,5.48,-0.925,0.038,139,10,26983.799999999996,1167294.9,158870.1435,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,619.0,0.08,0.09,0.052,0.027,2594,820,6.16,6.5,-0.948,0.027,8,40,7025.399999999999,1167294.9,42783.43050000001,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,620.0,0.05,0.06,0.034,0.019,10724,824,7.25,7.47,-0.965,0.019,405,2,21145.1,1167294.9,120136.37775000003,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,621.0,0.03,0.04,0.023,0.013,2623,653,8.1,8.45,-0.977,0.013,5,0,3416.3999999999996,1167294.9,20854.3335,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,622.0,0.02,0.03,0.016,0.009,2115,114,9.09,9.44,-0.984,0.009,2,2,1905.3000000000002,1167294.9,11652.66675,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,623.0,0.01,0.02,0.01,0.006,7591,514,10.08,10.43,-0.99,0.006,2,0,4555.8,1167294.9,27900.958499999997,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,624.0,0.01,0.02,0.009,0.005,3292,47,11.11,11.43,-0.991,0.005,2,0,1647.0000000000002,1167294.9,10079.737500000001,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,625.0,0.0,0.01,0.004,0.002,3748,34,12.07,12.42,-0.996,0.002,2,1,750.0,1167294.9,4590.723000000001,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,626.0,0.0,0.01,0.003,0.002,1023,15,13.07,13.42,-0.997,0.002,0,0,204.60000000000002,1167294.9,1253.6865,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,627.0,0.0,0.01,0.003,0.002,6412,133,14.1,14.42,-0.997,0.002,0,0,1282.4,1167294.9,7857.906000000001,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,628.0,0.0,0.01,0.003,0.002,5622,0,15.1,15.42,-0.997,0.002,0,0,1124.4,1167294.9,6889.761000000001,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,629.0,0.0,0.01,0.003,0.001,1122,0,16.06,16.42,-0.997,0.001,0,0,112.20000000000002,1167294.9,687.5055000000002,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,630.0,0.0,0.01,0.003,0.001,3485,0,17.06,17.42,-0.997,0.001,0,1,348.5,1167294.9,2135.43375,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,635.0,0.0,0.01,0.002,0.001,9142,0,22.06,22.42,-0.998,0.001,0,0,914.1999999999999,1167294.9,5601.760499999999,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,640.0,0.0,0.01,0.002,0.001,7604,11,25.65,29.21,-0.998,0.001,5,0,760.9,1167294.9,4656.28725,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,645.0,0.0,0.01,0.002,0.0,1829,0,30.65,34.21,-0.998,0.0,1,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,650.0,0.0,0.01,0.001,0.0,21508,0,35.65,39.21,-0.998,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,655.0,0.0,0.01,0.001,0.0,780,1,40.65,44.21,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,660.0,0.0,0.01,0.001,0.0,1925,1,45.65,49.2,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,665.0,0.0,0.01,0.001,0.0,113,0,50.65,54.21,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,670.0,0.0,0.01,0.001,0.0,449,0,55.65,59.2,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,675.0,0.0,0.01,0.001,0.0,5056,0,60.65,64.21,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,680.0,0.0,0.01,0.001,0.0,281,0,65.65,69.2,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,685.0,0.0,0.01,0.001,0.0,160,0,70.65,74.21,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,690.0,0.0,0.01,0.001,0.0,617,0,75.65,79.2,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,695.0,0.0,0.01,0.001,0.0,611,0,80.65,84.21,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,700.0,0.0,0.01,0.001,0.0,29,0,85.65,89.21,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,705.0,0.0,0.01,0.001,0.0,119,0,90.65,94.2,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,710.0,0.0,0.01,0.001,0.0,199,0,95.65,99.21,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,715.0,0.0,0.01,0.001,0.0,99,0,100.58,104.21,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,720.0,0.0,0.01,0.001,0.0,2,0,105.65,109.21,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,725.0,0.0,0.01,0.001,0.0,55,0,110.65,114.21,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,730.0,0.0,0.01,0.001,0.0,0,0,115.65,119.2,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,735.0,0.0,0.01,0.001,0.0,0,0,120.65,124.21,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,740.0,0.0,0.01,0.001,0.0,0,0,125.65,129.21,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,745.0,0.0,0.01,0.001,0.0,37,0,130.65,134.21,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,750.0,0.0,0.01,0.001,0.0,1,0,135.65,139.21,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,760.0,0.0,0.01,0.0,0.0,2,0,145.65,149.21,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,770.0,0.0,0.01,0.0,0.0,142,0,155.65,159.21,-0.999,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,780.0,0.0,0.01,0.0,0.0,0,0,165.65,169.21,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,790.0,0.0,0.01,0.0,0.0,0,0,175.65,179.21,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,800.0,0.0,0.01,0.0,0.0,0,0,185.65,189.2,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,810.0,0.0,0.01,0.0,0.0,0,0,195.65,199.21,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,820.0,0.0,0.01,0.0,0.0,1,0,205.65,209.2,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,830.0,0.0,0.01,0.0,0.0,0,0,215.65,219.21,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,840.0,0.0,0.01,0.0,0.0,1,0,225.65,229.21,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,850.0,0.0,0.01,0.0,0.0,0,0,235.65,239.21,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,860.0,0.0,0.01,0.0,0.0,0,0,245.65,249.21,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,870.0,0.0,0.01,0.0,0.0,0,0,255.65,259.21,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,880.0,0.0,0.01,0.0,0.0,0,0,265.65,269.2,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,890.0,0.0,0.01,0.0,0.0,0,0,275.65,279.21,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:00.000000000",612.75,900.0,0.0,0.01,0.0,0.0,35,1,285.65,289.21,-1.0,0.0,0,0,0.0,1167294.9,0.0,2254620.36525]
["2026-04-10T09:32:12.000000000",612.75,553.0,57.89,61.31,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1175,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,554.0,56.89,60.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,555.0,55.89,59.34,1.0,0.0,398,0,0.0,0.01,-0.001,0.0,5072,4,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,556.0,54.89,58.34,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1456,25,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,557.0,53.89,57.34,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,2054,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,558.0,52.89,56.34,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1975,11,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,559.0,51.89,55.34,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2594,21,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,560.0,50.89,54.3,1.0,0.0,803,0,0.0,0.01,-0.001,0.0,7859,4,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,561.0,49.89,53.34,1.0,0.0,676,0,0.0,0.01,-0.001,0.0,1911,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,562.0,48.89,52.34,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,1746,5,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,563.0,47.89,51.34,1.0,0.0,2558,0,0.0,0.01,-0.001,0.0,3965,4,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,564.0,46.89,50.28,1.0,0.0,371,0,0.0,0.01,-0.001,0.0,2541,21,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,565.0,45.89,48.12,1.0,0.0,2910,0,0.0,0.01,-0.001,0.0,8171,33,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,566.0,44.89,48.34,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,2646,8,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,567.0,43.89,47.34,1.0,0.0,241,0,0.0,0.01,-0.001,0.0,1756,7,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,568.0,42.89,46.41,1.0,0.0,2844,0,0.0,0.01,-0.001,0.0,7413,70,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,569.0,41.89,45.34,1.0,0.0,985,0,0.0,0.01,-0.001,0.0,1579,30,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,570.0,40.89,43.58,1.0,0.0,1098,3,0.0,0.01,-0.003,0.001,14911,18,1491.1,1152236.9999999998,-9136.71525,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,571.0,39.89,43.34,1.0,0.0,185,0,0.0,0.01,-0.001,0.0,1483,1,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,572.0,40.44,41.55,1.0,0.0,196,0,0.01,0.02,-0.003,0.001,1905,4,190.5,1152236.9999999998,-1167.28875,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,573.0,37.89,41.35,1.0,0.0,335,0,0.0,0.01,-0.001,0.0,2414,2,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,574.0,36.89,40.35,1.0,0.0,1253,0,0.01,0.02,-0.003,0.001,5037,0,503.7,1152236.9999999998,-3086.42175,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,575.0,35.89,39.35,1.0,0.0,1386,0,0.01,0.02,-0.003,0.001,7838,283,783.8,1152236.9999999998,-4802.7345,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,576.0,35.81,37.53,1.0,0.0,649,5,0.01,0.02,-0.003,0.001,1429,2,142.9,1152236.9999999998,-875.6197500000001,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,577.0,33.89,37.35,1.0,0.0,1675,0,0.0,0.01,-0.001,0.0,3764,26,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,578.0,32.89,35.61,1.0,0.0,367,0,0.01,0.02,-0.004,0.001,2769,2,276.90000000000003,1152236.9999999998,-1696.7047500000003,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,579.0,31.89,35.35,1.0,0.0,1086,0,0.0,0.01,-0.004,0.001,1510,22,151.0,1152236.9999999998,-925.2525,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,580.0,32.28,34.41,1.0,0.0,1706,2,0.01,0.02,-0.004,0.001,7618,11,761.8000000000001,1152236.9999999998,-4667.929500000001,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,581.0,29.9,33.41,1.0,0.0,693,0,0.0,0.01,-0.002,0.0,2086,63,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,582.0,30.57,32.35,1.0,0.0,1061,0,0.01,0.02,-0.004,0.001,2535,2,253.5,1152236.9999999998,-1553.32125,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,583.0,27.9,31.41,1.0,0.0,3131,0,0.0,0.01,-0.002,0.001,3454,122,345.40000000000003,1152236.9999999998,-2116.4385,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,584.0,28.6,30.35,1.0,0.0,2791,30,0.01,0.02,-0.004,0.001,2796,3,279.6,1152236.9999999998,-1713.2490000000003,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,585.0,25.9,29.27,1.0,0.0,4234,3,0.01,0.02,-0.004,0.001,7749,8,774.9000000000001,1152236.9999999998,-4748.199750000001,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,586.0,24.9,28.42,1.0,0.0,2419,0,0.01,0.02,-0.005,0.001,2093,2,209.3,1152236.9999999998,-1282.48575,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,587.0,23.9,27.41,1.0,0.0,1473,0,0.01,0.02,-0.005,0.001,1473,3,147.3,1152236.9999999998,-902.5807500000001,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,588.0,24.62,24.96,1.0,0.0,1788,5,0.01,0.02,-0.005,0.001,7479,10,747.9,1152236.9999999998,-4582.75725,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,589.0,23.62,23.96,1.0,0.0,1292,4,0.01,0.02,-0.005,0.002,6925,51,1385.0,1152236.9999999998,-8486.5875,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,590.0,22.62,22.96,1.0,0.0,5855,60,0.01,0.02,-0.005,0.002,13335,247,2667.0,1152236.9999999998,-16342.0425,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,591.0,21.62,21.96,1.0,0.0,1326,30,0.01,0.02,-0.005,0.002,2582,48,516.4,1152236.9999999998,-3164.241,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,592.0,20.61,20.96,1.0,0.0,1442,0,0.01,0.02,-0.006,0.002,8518,46,1703.6000000000001,1152236.9999999998,-10438.809000000001,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,593.0,19.62,19.96,1.0,0.0,1684,30,0.02,0.03,-0.009,0.003,16105,44,4831.5,1152236.9999999998,-29605.01625,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,594.0,18.68,18.97,1.0,0.0,2177,4,0.02,0.03,-0.009,0.003,2529,43,758.6999999999999,1152236.9999999998,-4648.934249999999,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,595.0,17.68,17.97,1.0,0.0,6510,10,0.02,0.03,-0.009,0.003,8610,301,2583.0,1152236.9999999998,-15827.3325,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,596.0,16.65,16.97,1.0,0.0,6691,4,0.02,0.03,-0.01,0.004,7803,36,3121.2,1152236.9999999998,-19125.153,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,597.0,15.69,15.97,1.0,0.0,2637,0,0.03,0.04,-0.014,0.005,1763,108,881.5,1152236.9999999998,-5401.39125,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,598.0,14.67,14.98,1.0,0.0,5600,21,0.03,0.04,-0.014,0.005,3510,195,1755.0,1152236.9999999998,-10753.7625,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,599.0,13.69,13.99,1.0,0.0,1555,16,0.04,0.05,-0.019,0.007,8479,4640,5935.3,1152236.9999999998,-36368.55075,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,600.0,12.71,13.0,1.0,0.0,12641,42,0.05,0.06,-0.023,0.008,29682,1154,23745.600000000002,1152236.9999999998,-145501.16400000002,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,601.0,11.66,12.01,0.955,0.003,1277,9,0.06,0.07,-0.027,0.01,6012,504,6395.1,1152236.9999999998,-34491.08475000001,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,602.0,10.72,11.03,0.952,0.007,2674,6,0.08,0.09,-0.036,0.013,4746,403,8041.599999999999,1152236.9999999998,-26335.995,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,603.0,9.77,10.05,0.945,0.012,6203,15,0.11,0.12,-0.047,0.017,12290,951,28336.6,1152236.9999999998,-82411.1985,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,604.0,8.81,9.08,0.935,0.018,4521,363,0.14,0.15,-0.06,0.021,6180,922,21115.800000000003,1152236.9999999998,-29658.3255,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,605.0,7.85,8.1,0.921,0.024,6808,107,0.18,0.19,-0.076,0.026,19875,2021,68014.20000000001,1152236.9999999998,-216520.11450000003,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,606.0,6.91,7.17,0.9,0.031,8647,1019,0.24,0.25,-0.098,0.033,8379,1217,54456.40000000001,1152236.9999999998,-5177.737499999993,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,607.0,5.99,6.09,0.871,0.04,4321,469,0.32,0.33,-0.128,0.041,6719,991,44831.899999999994,1152236.9999999998,-62892.04724999999,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,608.0,5.11,5.19,0.834,0.05,12216,186,0.42,0.43,-0.166,0.051,7890,1804,101319.0,1152236.9999999998,127703.22750000004,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,609.0,4.25,4.37,0.787,0.062,4628,350,0.56,0.57,-0.214,0.062,5214,1841,61020.399999999994,1152236.9999999998,-22262.432999999997,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,610.0,3.45,3.54,0.727,0.073,11483,1016,0.75,0.76,-0.273,0.073,10432,3657,159979.49999999997,1152236.9999999998,47012.01824999997,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,611.0,2.72,2.76,0.656,0.085,4550,1020,0.99,1.01,-0.344,0.085,1169,2575,48611.5,1152236.9999999998,176095.15875,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,612.0,2.05,2.08,0.57,0.094,5112,3115,1.31,1.33,-0.43,0.094,1024,3075,57678.4,1152236.9999999998,235462.66800000006,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,613.0,1.47,1.49,0.473,0.099,7059,4274,1.73,1.75,-0.527,0.099,331,1977,73161.0,1152236.9999999998,408135.61799999996,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,614.0,0.99,1.01,0.372,0.098,5111,3740,2.25,2.27,-0.628,0.098,131,636,51371.6,1152236.9999999998,299046.51,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,615.0,0.64,0.65,0.274,0.088,16799,4577,2.88,2.95,-0.727,0.088,444,159,151738.39999999997,1152236.9999999998,881894.31,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,616.0,0.39,0.4,0.189,0.073,7591,2851,3.63,3.7,-0.811,0.073,97,70,56122.399999999994,1152236.9999999998,335212.24049999996,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,617.0,0.23,0.24,0.124,0.056,5179,4025,4.46,4.56,-0.876,0.056,23,66,29131.2,1152236.9999999998,176922.984,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,618.0,0.14,0.15,0.08,0.04,6962,697,5.2,5.53,-0.92,0.04,139,11,28404.000000000004,1152236.9999999998,167231.73,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,619.0,0.08,0.09,0.053,0.028,2594,846,6.15,6.42,-0.947,0.028,8,40,7285.600000000001,1152236.9999999998,44368.002,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,620.0,0.05,0.06,0.035,0.019,10724,952,7.11,7.4,-0.965,0.019,405,3,21145.1,1152236.9999999998,120136.37775000003,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,621.0,0.03,0.04,0.023,0.013,2623,680,8.09,8.38,-0.977,0.013,5,0,3416.3999999999996,1152236.9999999998,20854.3335,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,622.0,0.02,0.03,0.016,0.009,2115,117,9.08,9.37,-0.984,0.009,2,2,1905.3000000000002,1152236.9999999998,11652.66675,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,623.0,0.01,0.02,0.01,0.006,7591,516,10.07,10.36,-0.99,0.006,2,0,4555.8,1152236.9999999998,27900.958499999997,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,624.0,0.01,0.02,0.009,0.005,3292,63,11.07,11.36,-0.991,0.005,2,0,1647.0000000000002,1152236.9999999998,10079.737500000001,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,625.0,0.01,0.02,0.004,0.002,3748,46,12.07,12.36,-0.996,0.002,2,1,750.0,1152236.9999999998,4590.723000000001,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,626.0,0.01,0.02,0.003,0.002,1023,15,13.06,13.36,-0.997,0.002,0,0,204.60000000000002,1152236.9999999998,1253.6865,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,627.0,0.0,0.01,0.003,0.002,6412,133,14.06,14.35,-0.997,0.002,0,0,1282.4,1152236.9999999998,7857.906000000001,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,628.0,0.0,0.01,0.003,0.002,5622,0,15.06,15.35,-0.997,0.002,0,0,1124.4,1152236.9999999998,6889.761000000001,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,629.0,0.0,0.01,0.003,0.002,1122,0,16.06,16.35,-0.997,0.002,0,0,224.40000000000003,1152236.9999999998,1375.0110000000004,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,630.0,0.0,0.01,0.003,0.001,3485,0,17.06,17.37,-0.997,0.001,0,1,348.5,1152236.9999999998,2135.43375,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,635.0,0.0,0.01,0.002,0.001,9142,0,22.05,22.42,-0.998,0.001,0,0,914.1999999999999,1152236.9999999998,5601.760499999999,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,640.0,0.0,0.01,0.002,0.001,7604,11,25.66,29.13,-0.998,0.001,5,0,760.9,1152236.9999999998,4656.28725,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,645.0,0.0,0.01,0.002,0.0,1829,0,30.66,34.13,-0.998,0.0,1,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,650.0,0.0,0.01,0.001,0.0,21508,0,35.66,39.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,655.0,0.0,0.01,0.001,0.0,780,1,40.66,44.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,660.0,0.0,0.01,0.001,0.0,1925,1,45.66,49.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,665.0,0.0,0.01,0.001,0.0,113,0,50.66,54.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,670.0,0.0,0.01,0.001,0.0,449,0,55.66,59.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,675.0,0.0,0.01,0.001,0.0,5056,0,60.66,64.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,680.0,0.0,0.01,0.001,0.0,281,0,65.66,69.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,685.0,0.0,0.01,0.001,0.0,160,0,70.66,74.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,690.0,0.0,0.01,0.001,0.0,617,0,75.66,79.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,695.0,0.0,0.01,0.001,0.0,611,0,80.66,84.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,700.0,0.0,0.01,0.001,0.0,29,0,85.66,89.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,705.0,0.0,0.01,0.001,0.0,119,0,90.66,94.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,710.0,0.0,0.01,0.001,0.0,199,0,95.66,99.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,715.0,0.0,0.01,0.001,0.0,99,0,100.59,104.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,720.0,0.0,0.01,0.001,0.0,2,0,105.66,109.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,725.0,0.0,0.01,0.001,0.0,55,0,110.66,114.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,730.0,0.0,0.01,0.001,0.0,0,0,115.66,119.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,735.0,0.0,0.01,0.001,0.0,0,0,120.66,124.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,740.0,0.0,0.01,0.001,0.0,0,0,125.66,129.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,745.0,0.0,0.01,0.001,0.0,37,0,130.66,134.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,750.0,0.0,0.01,0.001,0.0,1,0,135.66,139.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,760.0,0.0,0.01,0.0,0.0,2,0,145.66,149.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,770.0,0.0,0.01,0.0,0.0,142,0,155.66,159.13,-0.999,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,780.0,0.0,0.01,0.0,0.0,0,0,165.66,169.13,-1.0,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,790.0,0.0,0.01,0.0,0.0,0,0,175.66,179.13,-1.0,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,800.0,0.0,0.01,0.0,0.0,0,0,185.66,189.13,-1.0,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,810.0,0.0,0.01,0.0,0.0,0,0,195.66,199.13,-1.0,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,820.0,0.0,0.01,0.0,0.0,1,0,205.66,209.13,-1.0,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,830.0,0.0,0.01,0.0,0.0,0,0,215.66,219.13,-1.0,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,840.0,0.0,0.01,0.0,0.0,1,0,225.66,229.13,-1.0,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,850.0,0.0,0.01,0.0,0.0,0,0,235.66,239.13,-1.0,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,860.0,0.0,0.01,0.0,0.0,0,0,245.66,249.13,-1.0,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,870.0,0.0,0.01,0.0,0.0,0,0,255.66,259.13,-1.0,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,880.0,0.0,0.01,0.0,0.0,0,0,265.66,269.13,-1.0,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,890.0,0.0,0.01,0.0,0.0,0,0,275.66,279.13,-1.0,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:12.000000000",612.75,900.0,0.0,0.01,0.0,0.0,35,1,285.66,289.13,-1.0,0.0,0,0,0.0,1152236.9999999998,0.0,2295399.4905]
["2026-04-10T09:32:25.000000000",612.6,553.0,57.81,61.31,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1175,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,554.0,56.81,60.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,555.0,55.7,59.34,1.0,0.0,398,0,0.0,0.01,-0.001,0.0,5072,4,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,556.0,54.7,58.34,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1456,25,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,557.0,53.7,57.34,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,2054,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,558.0,52.7,56.34,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1975,11,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,559.0,51.7,55.34,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2594,21,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,560.0,50.8,54.3,1.0,0.0,803,0,0.0,0.01,-0.001,0.0,7859,5,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,561.0,49.7,53.34,1.0,0.0,676,0,0.0,0.01,-0.001,0.0,1911,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,562.0,48.7,52.34,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,1746,5,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,563.0,47.89,51.34,1.0,0.0,2558,0,0.0,0.01,-0.001,0.0,3965,4,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,564.0,46.85,50.28,1.0,0.0,371,0,0.0,0.01,-0.001,0.0,2541,21,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,565.0,45.7,48.12,1.0,0.0,2910,0,0.0,0.01,-0.001,0.0,8171,33,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,566.0,44.87,48.34,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,2646,8,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,567.0,43.89,47.34,1.0,0.0,241,0,0.0,0.01,-0.001,0.0,1756,7,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,568.0,42.89,46.41,1.0,0.0,2844,0,0.0,0.01,-0.001,0.0,7413,70,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,569.0,41.89,45.34,1.0,0.0,985,0,0.0,0.01,-0.001,0.0,1579,30,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,570.0,40.89,43.58,1.0,0.0,1098,3,0.0,0.01,-0.001,0.0,14911,18,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,571.0,39.89,43.34,1.0,0.0,185,0,0.0,0.01,-0.001,0.0,1483,1,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,572.0,38.93,41.55,1.0,0.0,196,0,0.0,0.01,-0.003,0.001,1905,13,190.5,1155972.3999999997,-1167.0030000000002,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,573.0,37.89,41.35,1.0,0.0,335,0,0.0,0.01,-0.001,0.0,2414,2,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,574.0,36.89,40.35,1.0,0.0,1253,0,0.01,0.02,-0.003,0.001,5037,0,503.7,1155972.3999999997,-3085.6662,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,575.0,35.89,39.35,1.0,0.0,1386,0,0.0,0.01,-0.003,0.001,7838,284,783.8,1155972.3999999997,-4801.5588,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,576.0,35.81,37.53,1.0,0.0,649,5,0.01,0.02,-0.003,0.001,1429,27,142.9,1155972.3999999997,-875.4054000000001,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,577.0,33.89,37.35,1.0,0.0,1675,0,0.0,0.01,-0.001,0.0,3764,26,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,578.0,32.91,35.6,1.0,0.0,367,0,0.01,0.02,-0.004,0.001,2769,2,276.90000000000003,1155972.3999999997,-1696.2894000000003,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,579.0,31.91,35.34,1.0,0.0,1086,0,0.0,0.01,-0.001,0.0,1510,22,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,580.0,32.32,34.4,1.0,0.0,1706,2,0.01,0.02,-0.004,0.001,7618,11,761.8000000000001,1155972.3999999997,-4666.786800000001,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,581.0,29.92,33.4,1.0,0.0,693,0,0.0,0.01,-0.002,0.0,2086,63,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,582.0,30.32,32.34,1.0,0.0,1061,0,0.01,0.02,-0.004,0.001,2535,2,253.5,1155972.3999999997,-1552.941,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,583.0,27.92,31.4,1.0,0.0,3131,0,0.01,0.02,-0.002,0.001,3454,122,345.40000000000003,1155972.3999999997,-2115.9204000000004,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,584.0,28.35,30.32,1.0,0.0,2791,31,0.01,0.02,-0.004,0.001,2796,38,279.6,1155972.3999999997,-1712.8296000000003,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,585.0,25.92,29.26,1.0,0.0,4234,4,0.01,0.02,-0.004,0.001,7749,8,774.9000000000001,1155972.3999999997,-4747.0374,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,586.0,24.92,28.41,1.0,0.0,2419,0,0.01,0.02,-0.005,0.001,2093,2,209.3,1155972.3999999997,-1282.1718,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,587.0,23.92,27.4,1.0,0.0,1473,0,0.01,0.02,-0.005,0.001,1473,3,147.3,1155972.3999999997,-902.3598000000002,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,588.0,24.47,24.81,1.0,0.0,1788,5,0.01,0.02,-0.005,0.001,7479,10,747.9,1155972.3999999997,-4581.6354,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,589.0,23.47,23.81,1.0,0.0,1292,4,0.01,0.02,-0.005,0.002,6925,86,1385.0,1155972.3999999997,-8484.51,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,590.0,22.47,22.81,1.0,0.0,5855,60,0.01,0.02,-0.005,0.002,13335,348,2667.0,1155972.3999999997,-16338.042,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,591.0,21.47,21.81,1.0,0.0,1326,30,0.01,0.02,-0.005,0.002,2582,55,516.4,1155972.3999999997,-3163.4664000000002,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,592.0,20.48,20.77,1.0,0.0,1442,0,0.01,0.02,-0.006,0.002,8518,46,1703.6000000000001,1155972.3999999997,-10436.253600000002,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,593.0,19.48,19.82,1.0,0.0,1684,30,0.02,0.03,-0.009,0.003,16105,44,4831.5,1155972.3999999997,-29597.769,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,594.0,18.48,18.82,1.0,0.0,2177,4,0.02,0.03,-0.009,0.003,2529,43,758.6999999999999,1155972.3999999997,-4647.7962,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,595.0,17.48,17.82,1.0,0.0,6510,10,0.02,0.03,-0.009,0.003,8610,304,2583.0,1155972.3999999997,-15823.458,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,596.0,16.48,16.82,1.0,0.0,6691,4,0.02,0.03,-0.01,0.004,7803,36,3121.2,1155972.3999999997,-19120.4712,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,597.0,15.49,15.79,1.0,0.0,2637,1,0.03,0.04,-0.014,0.005,1763,148,881.5,1155972.3999999997,-5400.069,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,598.0,14.49,14.83,1.0,0.0,5600,22,0.03,0.04,-0.014,0.005,3510,213,1755.0,1155972.3999999997,-10751.130000000001,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,599.0,13.5,13.84,1.0,0.0,1555,16,0.04,0.05,-0.019,0.007,8479,4640,5935.3,1155972.3999999997,-36359.647800000006,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,600.0,12.51,12.85,1.0,0.0,12641,51,0.05,0.06,-0.023,0.008,29682,1189,23745.600000000002,1155972.3999999997,-145465.54560000004,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,601.0,11.53,11.86,0.955,0.003,1277,18,0.06,0.07,-0.028,0.01,6012,519,6395.1,1155972.3999999997,-34482.64140000001,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,602.0,10.55,10.88,0.951,0.007,2674,6,0.08,0.09,-0.036,0.013,4746,428,8041.599999999999,1155972.3999999997,-26329.548000000003,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,603.0,9.57,9.84,0.944,0.012,6203,15,0.11,0.12,-0.047,0.017,12290,955,28336.6,1155972.3999999997,-82391.02440000001,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,604.0,8.61,8.93,0.934,0.018,4521,366,0.14,0.15,-0.06,0.021,6180,1058,21115.800000000003,1155972.3999999997,-29651.0652,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,605.0,7.66,7.9,0.918,0.024,6808,110,0.19,0.2,-0.079,0.027,19875,2175,70001.70000000001,1155972.3999999997,-228642.5358,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,606.0,6.72,7.04,0.896,0.032,8647,1019,0.25,0.26,-0.101,0.034,8379,1346,56159.0,1155972.3999999997,-5012.29320000001,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,607.0,5.83,5.98,0.868,0.041,4321,469,0.33,0.34,-0.131,0.042,6719,1088,45935.9,1155972.3999999997,-64345.66620000003,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,608.0,5.0,5.08,0.83,0.051,12216,199,0.44,0.45,-0.169,0.051,7890,1973,102540.59999999999,1155972.3999999997,135155.4876,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,609.0,4.14,4.22,0.783,0.062,4628,362,0.59,0.6,-0.217,0.062,5214,1942,61020.399999999994,1155972.3999999997,-22256.9832,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,610.0,3.34,3.41,0.721,0.074,11483,1092,0.78,0.8,-0.279,0.074,10432,3863,162171.0,1155972.3999999997,47644.3524,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,611.0,2.62,2.65,0.649,0.086,4550,1060,1.04,1.06,-0.352,0.086,1169,2915,49183.399999999994,1155972.3999999997,178123.25159999996,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,612.0,1.96,1.99,0.562,0.095,5112,3253,1.38,1.4,-0.438,0.095,1024,3295,58291.99999999999,1155972.3999999997,237909.336,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,613.0,1.4,1.41,0.465,0.099,7059,4785,1.81,1.84,-0.535,0.099,331,2183,73161.0,1155972.3999999997,408035.7072,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,614.0,0.94,0.96,0.364,0.097,5111,4208,2.35,2.4,-0.636,0.097,131,664,50847.4,1155972.3999999997,295922.55600000004,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,615.0,0.6,0.61,0.267,0.087,16799,4923,3.0,3.07,-0.733,0.087,444,160,150014.09999999998,1155972.3999999997,871659.3510000001,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,616.0,0.36,0.38,0.185,0.072,7591,3389,3.75,3.83,-0.815,0.072,97,70,55353.59999999999,1155972.3999999997,330539.35679999995,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,617.0,0.22,0.23,0.122,0.054,5179,4135,4.59,4.73,-0.878,0.054,23,66,28090.800000000003,1155972.3999999997,170562.54239999998,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,618.0,0.13,0.14,0.079,0.039,6962,704,5.39,5.67,-0.921,0.039,139,11,27693.899999999998,1155972.3999999997,163011.02219999998,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,619.0,0.08,0.09,0.052,0.027,2594,871,6.35,6.62,-0.948,0.027,8,41,7025.399999999999,1155972.3999999997,42772.957200000004,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,620.0,0.05,0.06,0.035,0.019,10724,974,7.26,7.6,-0.965,0.019,405,3,21145.1,1155972.3999999997,120106.96860000002,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,621.0,0.03,0.04,0.023,0.013,2623,741,8.24,8.58,-0.977,0.013,5,0,3416.3999999999996,1155972.3999999997,20849.2284,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,622.0,0.02,0.03,0.016,0.009,2115,117,9.23,9.57,-0.984,0.009,2,2,1905.3000000000002,1155972.3999999997,11649.814200000003,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,623.0,0.01,0.02,0.01,0.006,7591,516,10.22,10.56,-0.99,0.006,2,0,4555.8,1155972.3999999997,27894.128399999998,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,624.0,0.01,0.02,0.009,0.005,3292,63,11.27,11.56,-0.991,0.005,2,0,1647.0000000000002,1155972.3999999997,10077.27,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,625.0,0.01,0.02,0.009,0.005,3748,58,12.21,12.55,-0.991,0.005,2,1,1875.0000000000005,1155972.3999999997,11473.998000000001,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,626.0,0.0,0.01,0.003,0.002,1023,15,13.21,13.55,-0.997,0.002,0,1,204.60000000000002,1155972.3999999997,1253.3796000000002,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,627.0,0.0,0.01,0.003,0.002,6412,171,14.21,14.55,-0.997,0.002,0,0,1282.4,1155972.3999999997,7855.982400000001,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,628.0,0.0,0.01,0.003,0.002,5622,0,15.21,15.55,-0.997,0.002,0,0,1124.4,1155972.3999999997,6888.0744,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,629.0,0.0,0.01,0.003,0.001,1122,0,16.21,16.55,-0.997,0.001,0,0,112.20000000000002,1155972.3999999997,687.3372000000002,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,630.0,0.0,0.01,0.003,0.001,3485,0,17.2,17.54,-0.997,0.001,0,1,348.5,1155972.3999999997,2134.911,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,635.0,0.0,0.01,0.002,0.001,9142,0,22.2,22.56,-0.998,0.001,0,0,914.1999999999999,1155972.3999999997,5600.3892,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,640.0,0.0,0.01,0.002,0.001,7604,11,25.66,29.21,-0.998,0.001,5,0,760.9,1155972.3999999997,4655.1474,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,645.0,0.0,0.01,0.002,0.0,1829,0,30.66,34.32,-0.998,0.0,1,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,650.0,0.0,0.01,0.001,0.0,21508,0,35.66,39.32,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,655.0,0.0,0.01,0.001,0.0,780,1,40.66,44.32,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,660.0,0.0,0.01,0.001,0.0,1925,1,45.66,49.33,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,665.0,0.0,0.01,0.001,0.0,113,0,50.66,54.32,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,670.0,0.0,0.01,0.001,0.0,449,0,55.66,59.33,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,675.0,0.0,0.01,0.001,0.0,5056,0,60.66,64.32,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,680.0,0.0,0.01,0.001,0.0,281,0,65.66,69.33,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,685.0,0.0,0.01,0.001,0.0,160,0,70.66,74.32,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,690.0,0.0,0.01,0.001,0.0,617,0,75.66,79.33,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,695.0,0.0,0.01,0.001,0.0,611,0,80.66,84.32,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,700.0,0.0,0.01,0.001,0.0,29,0,85.66,89.32,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,705.0,0.0,0.01,0.001,0.0,119,0,90.66,94.33,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,710.0,0.0,0.01,0.001,0.0,199,0,95.66,99.32,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,715.0,0.0,0.01,0.001,0.0,99,0,100.59,104.32,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,720.0,0.0,0.01,0.001,0.0,2,0,105.66,109.32,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,725.0,0.0,0.01,0.001,0.0,55,0,110.66,114.32,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,730.0,0.0,0.01,0.001,0.0,0,0,115.66,119.33,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,735.0,0.0,0.01,0.001,0.0,0,0,120.66,124.33,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,740.0,0.0,0.01,0.001,0.0,0,0,125.66,129.33,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,745.0,0.0,0.01,0.001,0.0,37,0,130.66,134.33,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,750.0,0.0,0.01,0.001,0.0,1,0,135.66,139.33,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,760.0,0.0,0.01,0.0,0.0,2,0,145.66,149.33,-0.999,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,770.0,0.0,0.01,0.0,0.0,142,0,155.66,159.32,-1.0,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,780.0,0.0,0.01,0.0,0.0,0,0,165.66,169.33,-1.0,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,790.0,0.0,0.01,0.0,0.0,0,0,175.66,179.33,-1.0,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,800.0,0.0,0.01,0.0,0.0,0,0,185.66,189.33,-1.0,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,810.0,0.0,0.01,0.0,0.0,0,0,195.66,199.21,-1.0,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,820.0,0.0,0.01,0.0,0.0,1,0,205.66,209.21,-1.0,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,830.0,0.0,0.01,0.0,0.0,0,0,215.66,219.21,-1.0,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,840.0,0.0,0.01,0.0,0.0,1,0,225.66,229.33,-1.0,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,850.0,0.0,0.01,0.0,0.0,0,0,235.66,239.33,-1.0,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,860.0,0.0,0.01,0.0,0.0,0,0,245.66,249.33,-1.0,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,870.0,0.0,0.01,0.0,0.0,0,0,255.66,259.33,-1.0,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,880.0,0.0,0.01,0.0,0.0,0,0,265.66,269.21,-1.0,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:25.000000000",612.6,890.0,0.0,0.01,0.0,0.0,0,0,275.66,279.21,-1.0,0.0,0,0,0.0,1155972.3999999997,0.0,2280575.028]
["2026-04-10T09:32:37.000000000",612.55,680.0,0.0,0.01,0.001,0.0,281,0,65.67,69.32,-0.999,0.0,0,0,0.0,1166641.8999999997,0.0,2207943.2130500004]
["2026-04-10T09:32:50.000000000",612.68,588.0,24.53,24.87,1.0,0.0,1788,5,0.01,0.02,-0.005,0.001,7479,16,747.9,1158900.7999999998,-4582.23372,2242548.4910399998]
["2026-04-10T09:33:03.000000000",612.76,608.0,5.15,5.25,0.835,0.05,12216,235,0.43,0.44,-0.166,0.05,7890,2368,100530.0,1147830.6999999997,132539.98800000004,2341113.9197999993]
["2026-04-10T09:33:15.000000000",612.6,572.0,40.44,41.45,1.0,0.0,196,0,0.0,0.01,-0.001,0.0,1905,13,0.0,1147830.6999999997,0.0,2340502.6229999997]
["2026-04-10T09:33:27.000000000",612.79,592.0,20.66,20.95,1.0,0.0,1442,1,0.01,0.02,-0.006,0.002,8518,71,1703.6000000000001,1165905.0999999999,-10439.49044,2291221.197210001]
["2026-04-10T09:33:27.000000000",612.79,625.0,0.01,0.02,0.009,0.005,3748,59,12.08,12.37,-0.991,0.005,2,1,1875.0000000000005,1165905.0999999999,11477.5567,2291221.197210001]
["2026-04-10T09:33:52.000000000",612.85,576.0,35.92,37.39,1.0,0.0,649,5,0.01,0.02,-0.003,0.001,1429,48,142.9,1156480.6999999997,-875.7626500000001,2361837.4881499996]
["2026-04-10T09:33:52.000000000",612.85,609.0,4.33,4.41,0.791,0.062,4628,420,0.53,0.54,-0.21,0.062,5214,2685,61020.399999999994,1156480.6999999997,-22266.066199999997,2361837.4881499996]
["2026-04-10T09:34:04.000000000",612.96,573.0,38.11,41.21,1.0,0.0,335,0,0.0,0.01,-0.001,0.0,2414,2,0.0,1145878.2999999996,0.0,2420721.8596799998]
["2026-04-10T09:34:16.000000000",612.66,593.0,19.51,19.86,1.0,0.0,1684,30,0.02,0.03,-0.009,0.003,16105,159,4831.5,1145878.2999999996,-29600.6679,2419537.089779999]
["2026-04-10T09:34:28.000000000",612.65,613.0,1.39,1.4,0.462,0.101,7059,8975,1.76,1.78,-0.538,0.101,331,4127,74639.00000000001,1160455.5999999999,416312.82920000004,2317565.5031]
["2026-04-10T09:34:40.000000000",612.44,577.0,34.17,37.16,1.0,0.0,1675,0,0.0,0.01,-0.001,0.0,3764,26,0.0,1172047.6999999995,0.0,2229984.0686799996]
["2026-04-10T09:34:53.000000000",612.37,597.0,15.25,15.52,1.0,0.0,2637,2,0.03,0.04,-0.014,0.005,1763,697,881.5,1190391.7999999998,-5398.041550000001,2139697.93862]
["2026-04-10T09:35:05.000000000",612.26,572.0,40.03,41.28,1.0,0.0,196,0,0.0,0.01,-0.001,0.0,1905,13,0.0,1199139.0999999999,0.0,2079279.6549799999]
["2026-04-10T09:35:18.000000000",612.3,580.0,32.0,34.17,0.998,0.0,1706,3,0.0,0.01,-0.002,0.0,7618,56,0.0,1233593.4999999998,0.0,2374144.8783000004]
["2026-04-10T09:35:18.000000000",612.3,613.0,1.21,1.23,0.43,0.102,7059,10517,1.88,1.9,-0.57,0.102,331,5394,75378.0,1233593.4999999998,420194.5488,2374144.8783000004]
["2026-04-10T09:35:31.000000000",612.13,577.0,34.23,37.08,0.999,0.0,1675,0,0.0,0.01,-0.001,0.0,3764,26,0.0,1233130.6999999997,0.0,2370652.779090001]
["2026-04-10T09:35:43.000000000",611.83,596.0,15.68,16.0,1.0,0.0,6691,9,0.03,0.04,-0.013,0.005,7803,366,3901.5,1207100.5999999996,-23870.547450000002,2079180.6653400003]
["2026-04-10T09:35:56.000000000",611.97,615.0,0.42,0.43,0.204,0.076,16799,9581,3.43,3.49,-0.796,0.076,444,608,131046.79999999999,1219684.8999999994,760666.4706,1885629.5026500004]
["2026-04-10T09:36:08.000000000",611.81,578.0,33.34,35.25,0.999,0.0,367,0,0.0,0.01,-0.001,0.0,2769,41,0.0,1257121.1999999997,0.0,2065216.0470399996]
["2026-04-10T09:36:21.000000000",612.01,598.0,13.89,14.23,1.0,0.0,5600,25,0.05,0.06,-0.021,0.007,3510,831,2457.0,1233549.9999999998,-15037.085700000001,1982452.1684800002]
["2026-04-10T09:36:33.000000000",611.97,561.0,49.56,52.76,1.0,0.0,676,0,0.0,0.01,-0.001,0.0,1911,0,0.0,1233549.9999999998,0.0,1982322.59856]
["2026-04-10T09:36:46.000000000",612.05,581.0,30.37,32.68,0.996,0.001,693,0,0.01,0.02,-0.004,0.001,2086,367,277.9,1253475.9,-852.5856499999999,2108954.76215]
["2026-04-10T09:36:46.000000000",612.05,614.0,0.73,0.74,0.297,0.09,5111,11011,2.66,2.69,-0.703,0.09,131,2048,47178.0,1253475.9,274320.80999999994,2108954.76215]
["2026-04-10T09:37:11.000000000",612.1,565.0,45.57,48.16,0.999,0.0,2910,0,0.0,0.01,-0.001,0.0,8171,34,0.0,1247272.3000000003,0.0,2175639.058500001]
["2026-04-10T09:37:11.000000000",612.1,598.0,13.98,14.28,0.979,0.007,5600,25,0.05,0.06,-0.021,0.007,3510,835,6377.0,1247272.3000000003,8955.023000000001,2175639.058500001]
["2026-04-10T09:37:24.000000000",612.3,618.0,0.09,0.1,0.055,0.031,6962,1921,5.59,5.94,-0.945,0.031,139,29,22013.1,1205701.5999999999,129509.40989999998,2003048.8295999998]
["2026-04-10T09:37:37.000000000",612.4,602.0,10.35,10.65,0.952,0.016,2674,9,0.11,0.12,-0.048,0.016,4746,1396,11872.0,1468498.6999999997,-20302.284800000005,831612.8668000003]
["2026-04-10T09:37:50.000000000",612.5,601.0,11.42,11.76,0.951,0.007,1277,21,0.09,0.1,-0.037,0.012,6012,935,8108.3,1194263.7999999996,-38713.06250000001,2123330.4750000006]
["2026-04-10T09:38:04.000000000",612.8,565.0,45.69,48.08,1.0,0.0,2910,0,0.0,0.01,-0.001,0.0,8171,34,0.0,1194263.7999999996,0.0,2124370.4736]
["2026-04-10T09:38:16.000000000",612.7,585.0,26.46,28.58,1.0,0.0,4234,99,0.01,0.02,-0.004,0.001,7749,119,774.9000000000001,1165722.9999999995,-4747.812300000001,2281997.4738000003]
["2026-04-10T09:38:16.000000000",612.7,618.0,0.11,0.12,0.077,0.04,6962,1967,5.34,5.52,-0.923,0.04,139,29,28404.000000000004,1165722.9999999995,167218.084,2281997.4738000003]
["2026-04-10T09:38:42.000000000",612.39,569.0,41.79,44.8,1.0,0.0,985,2,0.0,0.01,-0.001,0.0,1579,30,0.0,1202342.0999999996,0.0,2120037.2277300004]
["2026-04-10T09:38:42.000000000",612.39,602.0,10.39,10.67,0.946,0.012,2674,33,0.12,0.13,-0.048,0.016,4746,1424,10802.4,1202342.0999999996,-26852.076720000005,2120037.2277300004]
["2026-04-10T09:38:54.000000000",612.12,622.0,0.01,0.02,0.01,0.007,2115,995,9.72,10.03,-0.99,0.007,2,2,1481.8999999999999,1203232.5999999996,9053.86692,2168601.59664]
["2026-04-10T09:39:06.000000000",611.99,585.0,26.55,28.57,1.0,0.0,4234,100,0.01,0.02,-0.005,0.001,7749,119,774.9000000000001,1229801.9999999998,-4742.31051,1969516.0098399997]
["2026-04-10T09:39:18.000000000",611.98,604.0,8.12,8.26,0.92,0.024,4521,473,0.2,0.21,-0.079,0.026,6180,2957,26918.4,1229801.9999999998,-31930.668480000004,1969483.8276799992]
["2026-04-10T09:39:30.000000000",611.83,567.0,43.93,46.27,1.0,0.0,241,0,0.0,0.01,-0.001,0.0,1756,7,0.0,1222300.9999999998,0.0,1886984.06012]
["2026-04-10T09:39:43.000000000",611.55,586.0,25.36,27.47,1.0,0.0,2419,2,0.01,0.02,-0.005,0.001,2093,130,209.3,3514279.000000001,-1279.97415,15641200.942200001]
["2026-04-10T09:39:43.000000000",611.55,619.0,0.05,0.06,0.035,0.019,2594,3818,7.36,7.62,-0.965,0.019,8,77,4943.8,3514279.000000001,30047.897699999998,15641200.942200001]
["2026-04-10T09:40:08.000000000",611.3,568.0,43.07,45.33,0.999,0.0,2844,0,0.0,0.01,-0.001,0.0,7413,171,0.0,1286603.0999999996,0.0,1817474.9803000006]
["2026-04-10T09:40:22.000000000",611.54,552.0,58.6,61.34,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1009,0,0.0,1261586.9999999998,0.0,1602791.3013999998]
["2026-04-10T09:40:22.000000000",611.54,880.0,0.0,0.01,0.0,0.0,0,0,266.66,269.4,-1.0,0.0,0,0,0.0,1261586.9999999998,0.0,1602791.3013999998]
["2026-04-10T09:40:34.000000000",611.46,582.0,29.29,31.31,1.0,0.0,1061,0,0.01,0.02,-0.004,0.001,2535,11,253.5,1261586.9999999998,-1550.0511000000001,1602581.6286000002]
["2026-04-10T09:40:47.000000000",611.58,601.0,10.6,10.89,0.942,0.012,1277,22,0.12,0.13,-0.05,0.016,6012,1399,11151.6,1261798.8999999997,-49457.251440000015,1597604.1360600006]
["2026-04-10T09:41:02.000000000",611.78,564.0,47.09,49.21,1.0,0.0,371,0,0.0,0.01,-0.001,0.0,2541,27,0.0,1258446.8999999997,0.0,1671757.9811399998]
["2026-04-10T09:41:14.000000000",611.84,583.0,28.3,30.24,1.0,0.0,3131,0,0.01,0.02,-0.004,0.001,3454,237,345.40000000000003,1241460.8999999997,-2113.29536,1757364.17024]
["2026-04-10T09:41:27.000000000",611.96,602.0,9.95,10.21,0.937,0.014,2674,62,0.14,0.15,-0.054,0.017,4746,1663,11811.8,1231179.1,-26464.822160000007,1881680.9222800005]
["2026-04-10T09:41:41.000000000",611.82,565.0,45.64,47.85,0.999,0.0,2910,0,0.0,0.01,-0.001,0.0,8171,37,0.0,1269376.8999999997,0.0,2004002.3381400001]
["2026-04-10T09:41:41.000000000",611.82,598.0,13.7,14.22,0.976,0.008,5600,26,0.06,0.07,-0.024,0.008,3510,1159,7288.000000000001,1269376.8999999997,10229.630400000004,2004002.3381400001]
["2026-04-10T09:41:53.000000000",612.06,870.0,0.0,0.01,0.0,0.0,0,0,256.68,259.43,-1.0,0.0,0,0,0.0,1267860.2000000002,0.0,2139859.6895999997]
["2026-04-10T09:42:06.000000000",612.1,582.0,29.94,31.19,0.996,0.001,1061,0,0.01,0.02,-0.004,0.001,2535,11,359.6,1250518.1,-902.2354000000003,2172091.326900001]
["2026-04-10T09:42:18.000000000",612.22,602.0,10.18,10.52,0.949,0.017,2674,64,0.13,0.14,-0.051,0.017,4746,1980,12614.000000000002,1250518.1,-21564.837279999996,2172517.15758]
["2026-04-10T09:42:30.000000000",612.2,566.0,44.66,47.13,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,2646,8,0.0,1218152.7999999998,0.0,2014273.9084000003]
["2026-04-10T09:42:42.000000000",612.17,586.0,24.71,26.96,1.0,0.0,2419,2,0.01,0.02,-0.005,0.001,2093,130,209.3,1241854.1999999997,-1281.27181,1989023.5851199997]
["2026-04-10T09:42:55.000000000",612.07,580.0,31.99,32.39,1.0,0.0,1706,13,0.01,0.02,-0.004,0.001,7618,254,761.8000000000001,1224689.1999999997,-4662.749260000001,2017383.94414]
["2026-04-10T09:43:08.000000000",611.95,568.0,42.73,45.1,1.0,0.0,2844,1,0.0,0.01,-0.001,0.0,7413,171,0.0,1246974.3999999997,0.0,1874885.0666000003]
["2026-04-10T09:43:21.000000000",611.65,587.0,24.5,26.14,1.0,0.0,1473,1,0.01,0.02,-0.005,0.001,1473,30,147.3,1246974.3999999997,-900.96045,1873965.9301999998]
["2026-04-10T09:43:21.000000000",611.65,890.0,0.0,0.01,0.0,0.0,0,0,276.28,279.39,-1.0,0.0,0,0,0.0,1246974.3999999997,0.0,1873965.9301999998]
["2026-04-10T09:43:34.000000000",611.78,583.0,28.44,30.04,1.0,0.0,3131,0,0.01,0.02,-0.004,0.001,3454,237,345.40000000000003,1246686.7999999996,-2113.08812,1718058.1033199995]
["2026-04-10T09:43:47.000000000",611.71,602.0,9.75,10.04,0.938,0.014,2674,66,0.14,0.15,-0.055,0.018,4746,2102,12286.4,1243749.5999999996,-29357.186320000004,1767120.0822000003]
["2026-04-10T09:43:59.000000000",611.6,565.0,45.81,47.47,0.999,0.0,2910,0,0.0,0.01,-0.001,0.0,8171,37,0.0,1281971.4999999998,0.0,1988618.0116000003]
["2026-04-10T09:44:12.000000000",611.66,584.0,27.43,29.06,1.0,0.0,2791,37,0.01,0.02,-0.004,0.001,2796,65,279.6,1242500.5999999996,-1710.20136,1747267.9560000002]
["2026-04-10T09:44:12.000000000",611.66,860.0,0.0,0.01,0.0,0.0,0,0,246.38,249.43,-1.0,0.0,0,0,0.0,1242500.5999999996,0.0,1747267.9560000002]
["2026-04-10T09:44:37.000000000",611.63,566.0,44.57,47.45,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,2646,8,0.0,1256389.0999999996,0.0,1683925.6485099997]
["2026-04-10T09:44:50.000000000",611.84,585.0,25.57,27.03,1.0,0.0,4234,108,0.01,0.02,-0.005,0.001,7749,228,774.9000000000001,1256389.0999999996,-4741.148160000002,1684503.8156799998]
["2026-04-10T09:44:50.000000000",611.84,870.0,0.0,0.01,0.0,0.0,0,0,256.41,259.44,-1.0,0.0,0,0,0.0,1256389.0999999996,0.0,1684503.8156799998]
["2026-04-10T09:45:17.000000000",612.18,569.0,41.59,44.37,1.0,0.0,985,2,0.0,0.01,-0.001,0.0,1579,33,0.0,1229310.7999999998,0.0,1974668.6221199995]
["2026-04-10T09:45:17.000000000",612.18,602.0,10.15,10.55,0.941,0.013,2674,66,0.12,0.13,-0.051,0.017,4746,2144,11544.4,1229310.7999999998,-28111.305599999996,1974668.6221199995]
["2026-04-10T09:45:29.000000000",612.34,705.0,0.0,0.01,0.001,0.0,119,0,91.35,94.43,-0.999,0.0,0,0,0.0,1218795.0999999996,0.0,2057342.9937000002]
["2026-04-10T09:45:41.000000000",612.26,585.0,25.62,27.62,1.0,0.0,4234,108,0.01,0.02,-0.004,0.001,7749,229,774.9000000000001,1220590.2999999996,-4744.40274,2096277.2171000002]
["2026-04-10T09:45:41.000000000",612.26,870.0,0.0,0.01,0.0,0.0,0,0,256.35,259.42,-1.0,0.0,0,0,0.0,1220590.2999999996,0.0,2096277.2171000002]
["2026-04-10T09:46:06.000000000",612.23,569.0,41.65,44.31,1.0,0.0,985,2,0.0,0.01,-0.001,0.0,1579,33,0.0,3840118.200000001,0.0,18074243.039860003]
["2026-04-10T09:46:19.000000000",612.08,589.0,21.7,23.58,1.0,0.0,1292,13,0.02,0.03,-0.008,0.002,6925,170,1385.0,1226282.0999999996,-8477.308,2065938.3220000006]
["2026-04-10T09:46:31.000000000",612.09,553.0,57.59,60.99,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1175,0,0.0,1235386.9000000001,0.0,1997988.4626299995]
["2026-04-10T09:46:44.000000000",612.06,573.0,37.79,40.44,0.999,0.0,335,0,0.0,0.01,-0.001,0.0,2414,92,0.0,1265070.5999999999,0.0,2223083.9360399996]
["2026-04-10T09:46:44.000000000",612.06,750.0,0.0,0.01,0.001,0.0,1,0,136.34,139.44,-1.0,0.0,0,0,0.0,1265070.5999999999,0.0,2223083.9360399996]
["2026-04-10T09:47:11.000000000",612.16,557.0,53.56,57.12,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,2054,4,0.0,1230549.2999999996,0.0,2081348.2851200001]
["2026-04-10T09:47:11.000000000",612.16,590.0,22.0,23.46,1.0,0.0,5855,130,0.02,0.03,-0.008,0.002,13335,1265,2667.0,1230549.2999999996,-16326.3072,2081348.2851200001]
["2026-04-10T09:47:23.000000000",612.24,554.0,56.56,60.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,0,0.0,1219757.4999999998,0.0,2095458.1341600001]
["2026-04-10T09:47:36.000000000",612.25,574.0,36.74,39.26,1.0,0.0,1253,5,0.0,0.01,-0.001,0.0,5037,111,0.0,1219757.4999999998,0.0,2095492.3602500004]
["2026-04-10T09:47:48.000000000",612.54,594.0,18.34,18.7,0.988,0.004,2177,10,0.03,0.04,-0.012,0.004,2529,414,1882.3999999999999,1239648.6,-862.4563199999997,2399076.614160001]
["2026-04-10T09:48:02.000000000",612.65,558.0,52.6,56.27,0.999,0.0,88,0,0.0,0.01,-0.001,0.0,1975,11,0.0,1240106.2999999998,0.0,2365849.0622499995]
["2026-04-10T09:48:02.000000000",612.65,616.0,0.31,0.32,0.154,0.066,7591,11420,3.62,3.78,-0.846,0.065,97,313,50731.100000000006,1240106.2999999998,303078.56765000004,2365849.0622499995]
["2026-04-10T09:48:14.000000000",612.59,790.0,0.0,0.01,0.0,0.0,0,0,176.25,179.28,-1.0,0.0,0,0,0.0,1191063.1999999997,0.0,2267043.66768]
["2026-04-10T09:48:39.000000000",612.49,561.0,49.74,53.12,1.0,0.0,676,0,0.0,0.01,-0.001,0.0,1911,0,0.0,1200854.6999999997,0.0,2214896.75033]
["2026-04-10T09:48:39.000000000",612.49,594.0,18.34,18.86,1.0,0.0,2177,10,0.03,0.04,-0.012,0.004,2529,414,1011.5999999999999,1200854.6999999997,-6195.94884,2214896.75033]
["2026-04-10T09:48:52.000000000",612.4,558.0,52.73,56.31,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1975,11,0.0,1200854.6999999997,0.0,2214571.2908]
["2026-04-10T09:49:05.000000000",612.3,578.0,32.86,35.06,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,2769,303,0.0,1207208.7999999998,0.0,2157555.387]
["2026-04-10T09:49:18.000000000",612.41,598.0,14.26,14.67,0.979,0.007,5600,37,0.05,0.06,-0.021,0.007,3510,1457,6377.0,1238082.6999999997,8959.5583,2389527.6716299998]
["2026-04-10T09:49:30.000000000",612.37,562.0,48.66,52.12,1.0,0.0,93,1,0.0,0.01,-0.001,0.0,1746,5,0.0,1211968.4,0.0,2171279.0842600004]
["2026-04-10T09:49:43.000000000",612.27,582.0,30.09,31.23,1.0,0.0,1061,0,0.01,0.02,-0.004,0.001,2535,13,253.5,1205482.2000000002,-1552.10445,2143825.44426]
["2026-04-10T09:49:43.000000000",612.27,840.0,0.0,0.01,0.0,0.0,1,0,226.24,229.31,-1.0,0.0,0,0,0.0,1205482.2000000002,0.0,2143825.44426]
["2026-04-10T09:50:08.000000000",611.8,565.0,45.9,48.82,1.0,0.0,2910,33,0.0,0.01,-0.001,0.0,8171,37,0.0,1226120.5999999999,0.0,1998250.1475999996]
["2026-04-10T09:50:08.000000000",611.8,598.0,13.76,14.06,1.0,0.0,5600,37,0.06,0.07,-0.021,0.007,3510,1460,2457.0,1226120.5999999999,-15031.926,1998250.1475999996]
["2026-04-10T09:50:20.000000000",611.77,860.0,0.0,0.01,0.0,0.0,0,0,246.32,249.35,-1.0,0.0,0,0,0.0,1244816.2999999998,0.0,1836148.7366699998]
["2026-04-10T09:50:32.000000000",611.62,580.0,31.5,33.18,1.0,0.0,1706,19,0.01,0.02,-0.004,0.001,7618,269,761.8000000000001,1267468.8999999997,-4659.32116,1795082.0700600003]
["2026-04-10T09:50:44.000000000",611.53,640.0,0.0,0.01,0.002,0.001,7604,11,26.51,29.26,-0.998,0.001,5,0,760.9,1261780.3999999994,4647.01647,1721946.1739999999]
["2026-04-10T09:50:57.000000000",611.49,561.0,49.66,52.66,1.0,0.0,676,0,0.0,0.01,-0.001,0.0,1911,0,0.0,1270039.4999999998,0.0,1712210.52387]
["2026-04-10T09:51:10.000000000",611.63,580.0,31.37,33.16,0.996,0.001,1706,19,0.01,0.02,-0.004,0.001,7618,269,932.4,1298432.6999999997,-3615.95656,1959424.5959300003]
["2026-04-10T09:51:10.000000000",611.63,820.0,0.0,0.01,0.0,0.0,1,0,206.55,209.32,-1.0,0.0,0,0,0.0,1298432.6999999997,0.0,1959424.5959300003]
["2026-04-10T09:51:36.000000000",611.78,562.0,48.68,51.43,1.0,0.0,93,2,0.0,0.01,-0.001,0.0,1746,5,0.0,1266337.9,0.0,1743922.3263799998]
["2026-04-10T09:51:36.000000000",611.78,595.0,16.66,17.76,1.0,0.0,6510,51,0.03,0.04,-0.013,0.004,8610,1097,3444.0,1266337.9,-21069.7032,1743922.3263799998]
["2026-04-10T09:51:49.000000000",611.71,830.0,0.0,0.01,0.0,0.0,0,0,216.58,219.3,-1.0,0.0,0,0,0.0,1261629.0999999996,0.0,1855370.8721900003]
["2026-04-10T09:52:02.000000000",611.91,577.0,34.12,36.1,1.0,0.0,1675,2,0.0,0.01,-0.001,0.0,3764,30,0.0,1253671.6999999997,0.0,1840037.2344899992]
["2026-04-10T09:52:14.000000000",612.12,705.0,0.0,0.01,0.001,0.0,119,0,91.61,94.33,-0.999,0.0,0,0,0.0,1236056.7999999998,0.0,2042619.9552000004]
["2026-04-10T09:52:27.000000000",612.35,561.0,49.58,52.58,1.0,0.0,676,0,0.0,0.01,-0.001,0.0,1911,0,0.0,1203445.6999999995,0.0,2221318.6078500003]
["2026-04-10T09:52:39.000000000",612.4,581.0,30.11,32.04,1.0,0.0,693,2,0.01,0.02,-0.004,0.001,2086,384,208.6,1203445.6999999995,-1277.4663999999998,2221499.9844]
["2026-04-10T09:52:39.000000000",612.4,830.0,0.0,0.01,0.0,0.0,0,0,216.35,219.34,-1.0,0.0,0,0,0.0,1203445.6999999995,0.0,2221499.9844]
["2026-04-10T09:53:05.000000000",612.37,565.0,45.59,49.07,1.0,0.0,2910,35,0.0,0.01,-0.001,0.0,8171,37,0.0,1212186.9,0.0,2204440.75687]
["2026-04-10T09:53:05.000000000",612.37,710.0,0.0,0.01,0.001,0.0,199,0,95.99,99.41,-0.999,0.0,0,0,0.0,1212186.9,0.0,2204440.75687]
["2026-04-10T09:53:18.000000000",612.47,597.0,15.22,15.73,1.0,0.0,2637,16,0.04,0.05,-0.017,0.006,1763,1295,1057.8,1209763.3999999997,-6478.70766,2189134.37184]
["2026-04-10T09:53:33.000000000",612.3,581.0,30.18,31.98,1.0,0.0,693,2,0.01,0.02,-0.004,0.001,2086,384,208.6,1210928.2999999998,-1277.2577999999999,2208566.7123]
["2026-04-10T09:53:47.000000000",612.37,725.0,0.0,0.01,0.001,0.0,55,0,111.16,114.44,-0.999,0.0,0,0,0.0,1213884.0999999996,0.0,2193685.09019]
["2026-04-10T09:54:01.000000000",612.21,565.0,45.57,49.09,1.0,0.0,2910,35,0.0,0.01,-0.001,0.0,8171,37,0.0,1218882.9999999995,0.0,2162662.4355]
["2026-04-10T09:54:13.000000000",612.21,585.0,26.58,28.12,0.996,0.001,4234,110,0.01,0.02,-0.004,0.001,7749,235,1198.3,1254270.4999999998,-2151.9181500000004,2377286.7318300004]
["2026-04-10T09:54:13.000000000",612.21,870.0,0.0,0.01,0.0,0.0,0,0,256.0,259.4,-1.0,0.0,0,0,0.0,1254270.4999999998,0.0,2377286.7318300004]
["2026-04-10T09:54:39.000000000",612.26,569.0,42.2,44.8,1.0,0.0,985,2,0.0,0.01,-0.001,0.0,1579,33,0.0,1222023.6999999995,0.0,2180248.6761]
["2026-04-10T09:54:39.000000000",612.26,730.0,0.0,0.01,0.001,0.0,0,0,116.0,119.43,-0.999,0.0,0,0,0.0,1222023.6999999995,0.0,2180248.6761]
["2026-04-10T09:55:05.000000000",612.3,553.0,57.57,61.21,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1175,0,0.0,1243243.0999999999,0.0,2469985.7481]
["2026-04-10T09:55:05.000000000",612.3,586.0,25.27,26.92,0.995,0.001,2419,2,0.01,0.02,-0.005,0.001,2093,455,451.20000000000005,1243243.0999999999,199.60980000000004,2469985.7481]
["2026-04-10T09:55:18.000000000",612.23,750.0,0.0,0.01,0.001,0.0,1,0,135.98,139.43,-0.999,0.0,0,0,0.0,1221304.9999999998,0.0,2144897.6021399996]
["2026-04-10T09:55:30.000000000",612.32,570.0,41.28,43.71,1.0,0.0,1098,5,0.0,0.01,-0.001,0.0,14911,54,0.0,1218253.5999999996,0.0,2117528.6979200006]
["2026-04-10T09:55:43.000000000",612.34,590.0,22.23,22.61,1.0,0.0,5855,149,0.02,0.03,-0.008,0.002,13335,1331,2667.0,1206733.7,-16331.1078,2175114.3458999996]
["2026-04-10T09:55:56.000000000",612.26,554.0,56.59,60.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,0,0.0,1212096.9,0.0,2195671.5055]
["2026-04-10T09:56:09.000000000",612.1,554.0,56.57,60.07,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,0,0.0,1212096.9,0.0,2195097.7174999993]
["2026-04-10T09:56:09.000000000",612.1,750.0,0.0,0.01,0.001,0.0,1,0,135.98,139.43,-0.999,0.0,0,0,0.0,1212096.9,0.0,2195097.7174999993]
["2026-04-10T09:56:34.000000000",612.13,557.0,53.58,57.05,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,2054,4,0.0,1235988.8999999997,0.0,2076275.7893099994]
["2026-04-10T09:56:46.000000000",612.15,577.0,34.42,35.75,1.0,0.0,1675,2,0.0,0.01,-0.001,0.0,3764,30,0.0,1230013.9999999998,0.0,2096972.4699000006]
["2026-04-10T09:56:46.000000000",612.15,790.0,0.0,0.01,0.0,0.0,0,0,175.99,179.43,-1.0,0.0,0,0,0.0,1230013.9999999998,0.0,2096972.4699000006]
["2026-04-10T09:56:59.000000000",612.1,574.0,37.38,38.57,1.0,0.0,1253,6,0.0,0.01,-0.001,0.0,5037,111,0.0,1231331.5999999999,0.0,2095908.7488]
["2026-04-10T09:57:12.000000000",612.23,690.0,0.0,0.01,0.001,0.0,617,0,76.01,79.44,-0.999,0.0,0,0,0.0,1219588.4999999995,0.0,2151300.91571]
["2026-04-10T09:57:30.000000000",612.32,558.0,52.38,56.07,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1975,11,0.0,1217631.1999999997,0.0,2152295.00288]
["2026-04-10T09:57:43.000000000",612.27,578.0,32.59,35.48,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,2769,434,0.0,1219624.6999999997,0.0,2166161.6661300003]
["2026-04-10T09:57:43.000000000",612.27,800.0,0.0,0.01,0.0,0.0,0,0,185.97,189.45,-1.0,0.0,0,0,0.0,1219624.6999999997,0.0,2166161.6661300003]
["2026-04-10T09:58:09.000000000",612.17,562.0,48.55,52.06,1.0,0.0,93,2,0.0,0.01,-0.001,0.0,1746,7,0.0,1226702.2999999996,0.0,2155887.0472100005]
["2026-04-10T09:58:21.000000000",612.06,582.0,29.71,31.98,1.0,0.0,1061,0,0.01,0.02,-0.004,0.001,2535,33,253.5,1226944.3999999997,-1551.5720999999999,2116445.9463599995]
["2026-04-10T09:58:21.000000000",612.06,840.0,0.0,0.01,0.0,0.0,1,0,225.98,229.45,-1.0,0.0,0,0,0.0,1226944.3999999997,0.0,2116445.9463599995]
["2026-04-10T09:58:47.000000000",612.09,565.0,45.57,48.86,1.0,0.0,2910,35,0.0,0.01,-0.001,0.0,8171,37,0.0,1242887.0999999996,0.0,2036852.5050899999]
["2026-04-10T09:58:47.000000000",612.09,587.0,24.17,26.42,1.0,0.0,1473,30,0.01,0.02,-0.005,0.001,1473,46,147.3,1242887.0999999996,-901.6085700000002,2036852.5050899999]
["2026-04-10T09:59:00.000000000",612.0,560.0,50.56,53.87,1.0,0.0,803,0,0.0,0.01,-0.001,0.0,7859,31,0.0,1235960.3999999997,0.0,2008011.168]
["2026-04-10T09:59:12.000000000",611.98,579.0,31.59,34.8,1.0,0.0,1086,18,0.0,0.01,-0.002,0.0,1510,486,0.0,1236387.0999999994,0.0,1998275.6507399997]
["2026-04-10T09:59:12.000000000",611.98,810.0,0.0,0.01,0.0,0.0,0,0,196.14,199.44,-1.0,0.0,0,0,0.0,1236387.0999999994,0.0,1998275.6507399997]
["2026-04-10T09:59:38.000000000",611.8,561.0,49.59,52.86,1.0,0.0,676,0,0.0,0.01,-0.001,0.0,1911,0,0.0,1254702.3999999997,0.0,1998799.5439999998]
["2026-04-10T09:59:38.000000000",611.8,690.0,0.0,0.01,0.001,0.0,617,0,76.15,79.41,-0.999,0.0,0,0,0.0,1254702.3999999997,0.0,1998799.5439999998]
["2026-04-10T09:59:51.000000000",611.8,820.0,0.0,0.01,0.0,0.0,1,0,206.37,209.45,-1.0,0.0,0,0,0.0,1261976.6999999995,0.0,1848171.3249999993]
["2026-04-10T10:00:23.000000000",611.55,562.0,48.57,51.62,0.999,0.0,93,2,0.0,0.01,-0.001,0.0,1746,7,0.0,1286495.4999999995,0.0,2066724.0517499999]
["2026-04-10T10:00:23.000000000",611.55,695.0,0.0,0.01,0.001,0.0,611,0,81.38,84.43,-1.0,0.0,0,0,0.0,1286495.4999999995,0.0,2066724.0517499999]
["2026-04-10T10:00:36.000000000",611.63,830.0,0.0,0.01,0.0,0.0,0,0,216.55,219.41,-1.0,0.0,0,0,0.0,1302973.0999999999,0.0,2040623.3714700004]
["2026-04-10T10:00:49.000000000",611.6,577.0,33.81,36.48,1.0,0.0,1675,2,0.0,0.01,-0.001,0.0,3764,35,0.0,1279391.5999999996,0.0,1812662.5264000003]
["2026-04-10T10:00:49.000000000",611.6,790.0,0.0,0.01,0.0,0.0,0,0,176.55,179.41,-1.0,0.0,0,0,0.0,1279391.5999999996,0.0,1812662.5264000003]
["2026-04-10T10:01:15.000000000",611.2,559.0,51.6,54.32,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2594,21,0.0,1283159.5999999999,0.0,1676192.7744000002]
["2026-04-10T10:01:15.000000000",611.2,680.0,0.0,0.01,0.001,0.0,281,0,66.7,69.4,-0.999,0.0,0,0,0.0,1283159.5999999999,0.0,1676192.7744000002]
["2026-04-10T10:01:28.000000000",611.36,725.0,0.0,0.01,0.001,0.0,55,0,111.67,114.44,-0.999,0.0,0,0,0.0,1283159.5999999999,0.0,1676631.5683200005]
["2026-04-10T10:01:53.000000000",611.14,559.0,51.58,54.17,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2594,21,0.0,1305800.7999999998,0.0,1620121.1394799994]
["2026-04-10T10:01:53.000000000",611.14,680.0,0.0,0.01,0.001,0.0,281,0,66.82,69.43,-0.999,0.0,0,0,0.0,1305800.7999999998,0.0,1620121.1394799994]
["2026-04-10T10:02:07.000000000",611.35,800.0,0.0,0.01,0.0,0.0,0,0,186.76,189.43,-1.0,0.0,0,0,0.0,1343008.2999999998,0.0,1755871.17335]
["2026-04-10T10:02:20.000000000",611.46,574.0,36.79,39.02,1.0,0.0,1253,8,0.0,0.01,-0.001,0.0,5037,111,0.0,1284047.5999999994,0.0,1723384.11204]
["2026-04-10T10:02:33.000000000",611.59,685.0,0.0,0.01,0.001,0.0,160,0,71.95,74.44,-0.999,0.0,0,0,0.0,1301526.1999999995,0.0,1835172.4262200003]
["2026-04-10T10:02:45.000000000",611.53,556.0,54.56,57.34,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1456,35,0.0,1278199.2999999993,0.0,1795645.9350099997]
["2026-04-10T10:02:45.000000000",611.53,665.0,0.0,0.01,0.001,0.0,113,0,51.95,54.44,-0.999,0.0,0,0,0.0,1278199.2999999993,0.0,1795645.9350099997]
["2026-04-10T10:02:58.000000000",611.3,770.0,0.0,0.01,0.0,0.0,142,0,156.65,159.45,-1.0,0.0,0,0,0.0,1278199.2999999993,0.0,1794970.5821000007]
["2026-04-10T10:03:24.000000000",611.24,557.0,53.58,56.23,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,2054,14,0.0,1287874.3,0.0,1646568.7030800004]
["2026-04-10T10:03:24.000000000",611.24,670.0,0.0,0.01,0.001,0.0,449,0,56.78,59.42,-0.999,0.0,0,0,0.0,1287874.3,0.0,1646568.7030800004]
["2026-04-10T10:03:42.000000000",611.4,780.0,0.0,0.01,0.0,0.0,0,0,166.97,169.43,-1.0,0.0,0,0,0.0,1307479.0999999999,0.0,1512436.6878000004]
["2026-04-10T10:03:57.000000000",611.25,620.0,0.03,0.04,0.022,0.013,10724,6475,8.44,9.0,-0.978,0.013,405,82,14467.699999999999,1290790.1999999995,81997.35375000002,1723990.2825000004]
["2026-04-10T10:04:16.000000000",611.19,675.0,0.0,0.01,0.001,0.0,5056,0,61.88,64.44,-0.999,0.0,0,0,0.0,1305922.8999999997,0.0,1575737.6649299997]
["2026-04-10T10:04:30.000000000",611.38,593.0,17.97,18.8,0.988,0.004,1684,110,0.03,0.04,-0.012,0.004,16105,1223,7115.6,1331570.0,-35266.84392000001,1938711.65796]
["2026-04-10T10:04:30.000000000",611.38,650.0,0.0,0.01,0.001,0.0,21508,2,36.9,39.43,-1.0,0.0,0,0,0.0,1331570.0,0.0,1938711.65796]
["2026-04-10T10:04:45.000000000",611.24,745.0,0.0,0.01,0.001,0.0,37,0,131.9,134.44,-0.999,0.0,0,0,0.0,1309757.9,0.0,1647551.577]
["2026-04-10T10:05:20.000000000",611.37,554.0,56.58,59.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,0,0.0,1310102.5999999999,0.0,1660874.64228]
["2026-04-10T10:05:20.000000000",611.37,655.0,0.0,0.01,0.001,0.0,780,1,41.92,44.42,-0.999,0.0,0,0,0.0,1310102.5999999999,0.0,1660874.64228]
["2026-04-10T10:05:33.000000000",611.4,750.0,0.0,0.01,0.001,0.0,1,0,136.96,139.42,-0.999,0.0,0,0,0.0,1285989.1999999993,0.0,1767163.6584000005]
["2026-04-10T10:05:46.000000000",611.42,617.0,0.09,0.1,0.061,0.034,5179,11972,5.55,6.2,-0.939,0.034,23,766,17686.800000000003,1293238.0999999994,107184.37168,1737577.98966]
["2026-04-10T10:05:59.000000000",611.36,660.0,0.0,0.01,0.001,0.0,1925,1,46.97,49.41,-0.999,0.0,0,0,0.0,1293238.0999999994,0.0,1737407.4772800005]
["2026-04-10T10:05:59.000000000",611.36,900.0,0.0,0.01,0.0,0.0,35,1,286.94,289.42,-1.0,0.0,0,0,0.0,1293238.0999999994,0.0,1737407.4772800005]
["2026-04-10T10:06:24.000000000",611.28,618.0,0.05,0.06,0.037,0.022,6962,4485,6.51,6.98,-0.963,0.021,139,80,15608.3,1308721.0999999999,91841.76359999999,1636893.5306399995]
["2026-04-10T10:06:24.000000000",611.28,735.0,0.0,0.01,0.001,0.0,0,0,121.94,124.41,-0.999,0.0,0,0,0.0,1308721.0999999999,0.0,1636893.5306399995]
["2026-04-10T10:06:50.000000000",611.18,552.0,58.59,61.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1009,0,0.0,1312082.0999999999,0.0,1628226.91378]
["2026-04-10T10:06:50.000000000",611.18,645.0,0.0,0.01,0.002,0.0,1829,0,31.94,34.41,-0.998,0.0,1,0,0.0,1312082.0999999999,0.0,1628226.91378]
["2026-04-10T10:07:03.000000000",611.22,740.0,0.0,0.01,0.001,0.0,0,0,126.94,129.41,-1.0,0.0,0,0,0.0,1352177.5999999999,0.0,1884701.7597600003]
["2026-04-10T10:07:16.000000000",610.86,614.0,0.34,0.35,0.208,0.085,5111,42303,3.44,3.5,-0.792,0.085,131,6285,44557.00000000001,1352177.5999999999,258577.03800000006,1883591.6968800002]
["2026-04-10T10:07:28.000000000",610.92,635.0,0.0,0.01,0.002,0.001,9142,3,22.28,24.44,-1.0,0.0,0,0,914.1999999999999,1369054.4,5585.030639999999,1646308.4378400005]
["2026-04-10T10:07:28.000000000",610.92,850.0,0.0,0.01,0.0,0.0,0,0,237.27,239.44,-1.0,0.0,0,0,0.0,1369054.4,0.0,1646308.4378400005]
["2026-04-10T10:07:53.000000000",611.06,612.0,0.94,0.95,0.38,0.111,5112,41930,1.87,1.88,-0.62,0.111,1024,55239,68109.6,1331089.5999999999,277279.47408,1456718.1552000004]
["2026-04-10T10:07:53.000000000",611.06,705.0,0.0,0.01,0.001,0.0,119,0,92.26,94.44,-0.999,0.0,0,0,0.0,1331089.5999999999,0.0,1456718.1552000004]
["2026-04-10T10:08:18.000000000",611.1,594.0,16.73,17.44,1.0,0.0,2177,70,0.03,0.04,-0.013,0.004,2529,1267,1011.5999999999999,1330295.8999999997,-6181.8876,1579394.6721000005]
["2026-04-10T10:08:18.000000000",611.1,627.0,0.0,0.01,0.003,0.002,6412,1153,14.36,16.22,-0.997,0.002,0,4,1282.4,1330295.8999999997,7836.746400000002,1579394.6721000005]
["2026-04-10T10:08:30.000000000",611.07,710.0,0.0,0.01,0.001,0.0,199,0,97.1,99.42,-0.999,0.0,0,0,0.0,1330295.8999999997,0.0,1579317.1367700007]
["2026-04-10T10:08:44.000000000",611.08,609.0,2.76,2.81,0.711,0.09,4628,1558,0.7,0.71,-0.289,0.09,5214,23172,88578.0,1325721.2999999998,-32228.35920000001,1560904.2539600001]
["2026-04-10T10:08:56.000000000",611.29,628.0,0.0,0.01,0.003,0.001,5622,46,15.57,17.21,-0.997,0.001,0,4,562.2,1320897.0,3436.67238,1508545.1297399993]
["2026-04-10T10:08:56.000000000",611.29,820.0,0.0,0.01,0.0,0.0,1,0,207.08,209.41,-1.0,0.0,0,0,0.0,1320897.0,0.0,1508545.1297399993]
["2026-04-10T10:09:22.000000000",611.17,610.0,2.11,2.13,0.636,0.103,11483,8138,0.94,0.95,-0.364,0.103,10432,60139,225724.5,1345307.0,66160.9860100001,1872381.6343399999]
["2026-04-10T10:09:22.000000000",611.17,695.0,0.0,0.01,0.001,0.0,611,0,82.1,84.38,-1.0,0.0,0,0,0.0,1345307.0,0.0,1872381.6343399999]
["2026-04-10T10:09:47.000000000",611.08,592.0,19.0,20.2,1.0,0.0,1442,75,0.02,0.03,-0.009,0.003,8518,431,2555.4,1320890.5999999999,-15615.538320000001,1537713.15688]
["2026-04-10T10:10:04.000000000",611.11,556.0,54.58,57.1,0.999,0.0,123,0,0.0,0.01,-0.001,0.0,1456,35,0.0,1357450.6,0.0,1787347.6391600005]
["2026-04-10T10:10:04.000000000",611.11,695.0,0.0,0.01,0.001,0.0,611,0,81.91,84.43,-1.0,0.0,0,0,0.0,1357450.6,0.0,1787347.6391600005]
["2026-04-10T10:10:18.000000000",611.11,606.0,5.36,5.44,0.873,0.044,8647,1481,0.27,0.28,-0.124,0.046,8379,9341,76590.2,1318931.5999999999,-3034.7722600000047,1534099.9885000004]
["2026-04-10T10:10:31.000000000",610.89,624.0,0.01,0.02,0.008,0.004,3292,495,11.79,13.24,-0.992,0.004,2,2,1317.6,1318931.5999999999,8039.312400000002,1533547.7114999997]
["2026-04-10T10:10:43.000000000",610.81,586.0,24.72,26.58,1.0,0.0,2419,3,0.01,0.02,-0.005,0.001,2093,460,209.3,1338311.4999999998,-1278.42533,1414635.3491900002]
["2026-04-10T10:10:56.000000000",610.84,604.0,6.96,7.08,0.918,0.028,4521,713,0.17,0.18,-0.079,0.03,6180,5849,31198.8,1349457.1999999997,-35924.72208,1408184.1121599998]
["2026-04-10T10:10:56.000000000",610.84,665.0,0.0,0.01,0.001,0.0,113,0,52.24,54.4,-0.999,0.0,0,0,0.0,1349457.1999999997,0.0,1408184.1121599998]
["2026-04-10T10:11:21.000000000",610.71,584.0,26.52,27.16,1.0,0.0,2791,56,0.01,0.02,-0.005,0.001,2796,122,279.6,1346830.4999999998,-1707.5451600000004,1362704.7049499997]
["2026-04-10T10:11:21.000000000",610.71,617.0,0.07,0.08,0.049,0.027,5179,12668,5.85,6.56,-0.951,0.027,23,894,14045.400000000001,1346830.4999999998,85018.16051999999,1362704.7049499997]
["2026-04-10T10:11:36.000000000",610.75,655.0,0.0,0.01,0.001,0.0,780,1,42.34,45.01,-1.0,0.0,0,0,0.0,1382765.8999999997,0.0,1595552.0052499997]
["2026-04-10T10:11:48.000000000",610.73,597.0,13.56,15.53,1.0,0.0,2637,68,0.04,0.05,-0.019,0.007,1763,1483,1234.1000000000001,1349599.1999999997,-7537.018930000002,1326315.0122400003]
["2026-04-10T10:12:05.000000000",610.86,615.0,0.19,0.2,0.117,0.057,16799,39874,4.25,4.32,-0.883,0.056,444,3750,98240.7,1375414.2999999996,569736.29394,1666262.9803800003]
["2026-04-10T10:12:18.000000000",611.07,578.0,32.61,34.33,1.0,0.0,367,0,0.0,0.01,-0.002,0.0,2769,2598,0.0,1324819.2,0.0,1532705.3282400004]
["2026-04-10T10:12:31.000000000",611.06,597.0,13.89,15.44,1.0,0.0,2637,68,0.04,0.05,-0.018,0.007,1763,1484,1234.1000000000001,1324819.2,-7541.091460000001,1532680.2459200008]
["2026-04-10T10:12:44.000000000",611.25,610.0,2.1,2.12,0.618,0.106,11483,9386,0.91,0.92,-0.382,0.106,10432,68213,232298.99999999997,1362751.5,68096.91749999997,1787591.45625]
["2026-04-10T10:12:58.000000000",611.35,578.0,32.62,34.3,1.0,0.0,367,0,0.0,0.01,-0.002,0.0,2769,2598,0.0,1322443.8,0.0,1588306.8632000005]
["2026-04-10T10:12:58.000000000",611.35,611.0,1.54,1.55,0.515,0.116,4550,17569,1.22,1.23,-0.485,0.116,1169,63267,66340.40000000001,1322443.8,239769.02460000006,1588306.8632000005]
["2026-04-10T10:13:11.000000000",611.53,630.0,0.0,0.01,0.003,0.001,3485,11,18.31,19.39,-0.997,0.001,0,9,348.5,1306750.8,2131.18205,1766507.1420399998]
["2026-04-10T10:13:24.000000000",611.68,593.0,17.64,18.94,0.991,0.003,1684,111,0.02,0.03,-0.009,0.003,16105,1235,5336.7,1313386.5999999994,-26463.111839999998,2179150.37088]
["2026-04-10T10:13:37.000000000",611.75,612.0,1.21,1.22,0.469,0.117,5112,50913,1.47,1.49,-0.53,0.117,1024,60944,71791.2,1305216.9999999998,292597.57800000004,2214930.1904999996]
["2026-04-10T10:13:49.000000000",611.74,575.0,35.66,37.5,0.999,0.0,1386,7,0.0,0.01,-0.001,0.0,7838,510,0.0,1310798.7999999996,0.0,2242377.0152799995]
["2026-04-10T10:14:03.000000000",611.74,594.0,16.67,18.0,0.991,0.003,2177,73,0.02,0.03,-0.009,0.003,2529,1638,1411.8,1310798.7999999996,-645.9974400000001,2242377.0152799995]
["2026-04-10T10:14:16.000000000",611.72,613.0,0.76,0.77,0.348,0.113,7059,55852,2.04,2.06,-0.652,0.112,331,22798,83473.90000000001,1308459.1999999997,465271.1734,2239261.00856]
["2026-04-10T10:14:29.000000000",611.78,576.0,34.94,36.33,1.0,0.0,649,5,0.0,0.01,-0.001,0.0,1429,74,0.0,1268399.4999999995,0.0,2000157.8144599996]
["2026-04-10T10:14:42.000000000",612.07,596.0,15.7,16.64,1.0,0.0,6691,38,0.03,0.04,-0.014,0.005,7803,1466,3901.5,1247527.2999999998,-23879.91105,2103283.6841500006]
["2026-04-10T10:14:55.000000000",611.93,559.0,51.56,54.3,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2594,22,0.0,1255086.5,0.0,2083470.5032900001]
["2026-04-10T10:14:55.000000000",611.93,592.0,19.57,20.21,1.0,0.0,1442,75,0.02,0.03,-0.009,0.003,8518,436,2555.4,1255086.5,-15637.25922,2083470.5032900001]
["2026-04-10T10:15:08.000000000",612.1,612.0,1.38,1.39,0.51,0.119,5112,54790,1.28,1.3,-0.491,0.119,1024,62473,73018.4,1239280.6999999997,297769.5112,2201241.9773]
["2026-04-10T10:15:21.000000000",612.06,655.0,0.0,0.01,0.001,0.0,780,1,41.54,44.43,-0.999,0.0,0,0,0.0,1245789.7999999996,0.0,2207043.0675599994]
["2026-04-10T10:15:34.000000000",612.04,595.0,16.95,17.34,1.0,0.0,6510,119,0.02,0.03,-0.01,0.004,8610,1687,3444.0,1245789.7999999996,-21078.6576,2206970.94904]
["2026-04-10T10:15:47.000000000",612.09,615.0,0.31,0.32,0.179,0.08,16799,43773,3.21,3.28,-0.821,0.08,444,4106,137944.0,1247157.4,800858.5560000001,2199020.2417800007]
["2026-04-10T10:16:00.000000000",612.16,579.0,32.1,34.18,1.0,0.0,1086,18,0.0,0.01,-0.002,0.0,1510,5994,0.0,1238444.5999999996,0.0,2246750.8563200003]
["2026-04-10T10:16:14.000000000",612.04,599.0,12.94,13.36,1.0,0.0,1555,102,0.04,0.05,-0.019,0.007,8479,6300,5935.3,1237982.7999999998,-36326.41012,2203479.87288]
["2026-04-10T10:16:27.000000000",612.18,563.0,48.01,50.44,1.0,0.0,2558,2,0.0,0.01,-0.001,0.0,3965,4,0.0,1238994.6999999997,0.0,2270114.64846]
["2026-04-10T10:16:39.000000000",611.97,582.0,29.6,30.38,1.0,0.0,1061,0,0.01,0.02,-0.004,0.001,2535,338,253.5,1247121.2,-1551.3439500000002,2200530.2935800008]
["2026-04-10T10:16:39.000000000",611.97,615.0,0.3,0.31,0.176,0.081,16799,44771,3.27,3.34,-0.824,0.081,444,4140,139668.3,1247121.2,810710.31735,2200530.2935800008]
["2026-04-10T10:16:52.000000000",611.91,578.0,32.95,34.4,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,2769,2598,0.0,1249121.0999999999,0.0,2102219.864549999]
["2026-04-10T10:17:05.000000000",611.85,597.0,14.68,15.32,1.0,0.0,2637,81,0.03,0.04,-0.014,0.005,1763,1587,881.5,1249121.0999999999,-5393.4577500000005,2102013.7342500007]
["2026-04-10T10:17:17.000000000",611.87,616.0,0.15,0.16,0.105,0.055,7591,17996,4.26,4.34,-0.895,0.055,97,966,42284.0,1261721.3,252194.4579,2085796.91243]
["2026-04-10T10:17:29.000000000",611.9,579.0,32.15,34.12,1.0,0.0,1086,18,0.0,0.01,-0.002,0.0,1510,6275,0.0,1256262.1,0.0,2088017.5769]
["2026-04-10T10:17:42.000000000",611.99,598.0,13.64,14.53,1.0,0.0,5600,167,0.04,0.05,-0.018,0.007,3510,1779,2457.0,1261773.6999999997,-15036.594299999999,2085707.8192499992]
["2026-04-10T10:17:54.000000000",612.01,562.0,48.59,51.22,1.0,0.0,93,2,0.0,0.01,-0.001,0.0,1746,7,0.0,1251160.2999999998,0.0,2181059.8176499996]
["2026-04-10T10:18:11.000000000",611.96,585.0,26.74,27.21,1.0,0.0,4234,496,0.01,0.02,-0.005,0.001,7749,377,774.9000000000001,1248156.4,-4742.07804,2181740.2092800005]
["2026-04-10T10:18:11.000000000",611.96,613.0,0.82,0.83,0.376,0.118,7059,64096,1.85,1.86,-0.624,0.118,331,23931,87202.0,1248156.4,485837.49184000003,2181740.2092800005]
["2026-04-10T10:18:25.000000000",611.97,576.0,35.17,36.87,1.0,0.0,649,5,0.0,0.01,-0.001,0.0,1429,74,0.0,1259254.7999999996,0.0,2168627.0735400007]
["2026-04-10T10:18:38.000000000",612.07,596.0,15.75,16.24,1.0,0.0,6691,41,0.03,0.04,-0.013,0.005,7803,1511,3901.5,1245996.7999999998,-23879.91105,2246250.3826800003]
["2026-04-10T10:18:50.000000000",612.04,560.0,50.55,53.35,1.0,0.0,803,15,0.0,0.01,-0.001,0.0,7859,32,0.0,1245996.7999999998,0.0,2246140.28496]
["2026-04-10T10:19:02.000000000",612.02,580.0,31.89,33.23,0.996,0.001,1706,35,0.01,0.02,-0.004,0.001,7618,320,932.4,1286247.2,-3618.2622400000005,2525970.5613599997]
["2026-04-10T10:19:15.000000000",611.87,599.0,12.72,13.39,1.0,0.0,1555,103,0.04,0.05,-0.019,0.007,8479,6328,5935.3,1246471.7999999998,-36316.32011,2205000.8139600004]
["2026-04-10T10:19:29.000000000",611.93,562.0,48.58,51.24,1.0,0.0,93,2,0.0,0.01,-0.001,0.0,1746,7,0.0,1254354.7,0.0,2110986.5476699998]
["2026-04-10T10:19:42.000000000",612.08,582.0,29.68,30.28,0.996,0.001,1061,1,0.01,0.02,-0.004,0.001,2535,338,359.6,1295198.7000000002,-902.2059200000003,2444589.372400001]
["2026-04-10T10:19:42.000000000",612.08,615.0,0.3,0.31,0.173,0.08,16799,46053,3.18,3.26,-0.826,0.079,444,4236,137899.6,1295198.7000000002,801117.2355200002,2444589.372400001]
["2026-04-10T10:20:07.000000000",612.29,566.0,44.56,47.33,1.0,0.0,339,1,0.0,0.01,-0.001,0.0,2646,11,0.0,1463548.7999999996,0.0,3768413.50438]
["2026-04-10T10:20:07.000000000",612.29,599.0,12.73,13.53,1.0,0.0,1555,103,0.04,0.05,-0.019,0.007,8479,6348,5935.3,1463548.7999999996,-36341.24837,3768413.50438]
["2026-04-10T10:20:20.000000000",612.2,563.0,48.01,50.41,1.0,0.0,2558,2,0.0,0.01,-0.001,0.0,3965,4,0.0,1463548.7999999996,0.0,3767859.5884]
["2026-04-10T10:20:32.000000000",612.28,583.0,28.1,29.48,1.0,0.0,3131,15,0.01,0.02,-0.004,0.001,3454,396,345.40000000000003,1230736.6999999997,-2114.81512,2306199.7655599997]
["2026-04-10T10:20:45.000000000",612.21,553.0,57.6,60.8,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1175,0,0.0,1241474.7,0.0,2326600.641510001]
["2026-04-10T10:20:57.000000000",612.23,566.0,44.57,47.31,1.0,0.0,339,1,0.0,0.01,-0.001,0.0,2646,11,0.0,1239558.8999999997,0.0,2312013.7396299993]
["2026-04-10T10:21:11.000000000",612.09,586.0,25.71,26.48,1.0,0.0,2419,4,0.01,0.02,-0.005,0.001,2093,461,209.3,1244679.2999999996,-1281.1043700000002,2281071.5183700006]
["2026-04-10T10:21:11.000000000",612.09,880.0,0.0,0.01,0.0,0.0,0,0,266.78,269.4,-1.0,0.0,0,0,0.0,1244679.2999999996,0.0,2281071.5183700006]
["2026-04-10T10:21:36.000000000",611.96,569.0,41.61,44.23,1.0,0.0,985,2,0.0,0.01,-0.001,0.0,1579,35,0.0,1247332.5999999996,0.0,2250458.4216]
["2026-04-10T10:21:36.000000000",611.96,602.0,9.86,10.53,0.953,0.007,2674,132,0.07,0.08,-0.034,0.014,4746,9351,8516.2,1247332.5999999996,-29206.402960000007,2250458.4216]
["2026-04-10T10:22:01.000000000",612.17,553.0,57.63,60.81,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1175,0,0.0,1252616.9000000001,0.0,2297517.47407]
["2026-04-10T10:22:01.000000000",612.17,586.0,25.76,26.44,1.0,0.0,2419,4,0.01,0.02,-0.005,0.001,2093,461,209.3,1252616.9000000001,-1281.27181,2297517.47407]
["2026-04-10T10:22:14.000000000",612.19,606.0,6.28,6.39,0.916,0.032,8647,1650,0.16,0.17,-0.082,0.034,8379,11348,56159.0,1241825.0999999999,-5008.938580000011,2284741.443010001]
["2026-04-10T10:22:27.000000000",612.17,570.0,40.61,43.23,1.0,0.0,1098,12,0.0,0.01,-0.001,0.0,14911,61,0.0,1244150.7999999998,0.0,2312663.17204]
["2026-04-10T10:22:40.000000000",612.19,590.0,21.8,22.43,1.0,0.0,5855,221,0.01,0.02,-0.005,0.002,13335,2096,2667.0,1240517.0999999999,-16327.107300000003,2316664.702750002]
["2026-04-10T10:22:53.000000000",612.16,554.0,56.61,59.23,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,45,0.0,1242823.4,0.0,2310528.1337600006]
["2026-04-10T10:23:07.000000000",612.18,574.0,37.13,39.15,1.0,0.0,1253,8,0.0,0.01,-0.001,0.0,5037,113,0.0,1242823.4,0.0,2310603.62148]
["2026-04-10T10:23:07.000000000",612.18,607.0,5.34,5.43,0.892,0.043,4321,1294,0.21,0.22,-0.107,0.044,6719,23051,48143.899999999994,1242823.4,-67237.56593999997,2310603.62148]
["2026-04-10T10:23:19.000000000",612.21,586.0,25.77,26.42,1.0,0.0,2419,4,0.01,0.02,-0.005,0.001,2093,461,209.3,1241484.2000000002,-1281.3555300000003,2315439.441000001]
["2026-04-10T10:23:33.000000000",612.26,590.0,21.81,22.46,1.0,0.0,5855,231,0.01,0.02,-0.005,0.002,13335,2097,2667.0,1235861.9,-16328.974199999999,2343496.78442]
["2026-04-10T10:23:45.000000000",612.33,610.0,2.85,2.9,0.74,0.092,11483,12247,0.56,0.57,-0.261,0.091,10432,82665,200574.80000000002,1238535.3999999997,65595.23891999995,2412492.02448]
["2026-04-10T10:23:59.000000000",612.34,574.0,37.14,39.12,1.0,0.0,1253,8,0.0,0.01,-0.001,0.0,5037,113,0.0,1227534.0999999996,0.0,2399667.996659999]
["2026-04-10T10:24:11.000000000",612.33,594.0,17.68,18.58,1.0,0.0,2177,76,0.02,0.03,-0.009,0.003,2529,1717,758.6999999999999,1998627.4999999998,-4645.747710000001,7096322.374170002]
["2026-04-10T10:24:25.000000000",612.33,558.0,52.62,55.19,0.999,0.0,88,0,0.0,0.01,-0.001,0.0,1975,134,0.0,1271286.3,0.0,2660656.51455]
["2026-04-10T10:24:38.000000000",612.44,578.0,33.8,34.6,0.999,0.0,367,2,0.0,0.01,-0.001,0.0,2769,2598,0.0,1271286.3,0.0,2661134.479399999]
["2026-04-10T10:24:38.000000000",612.44,611.0,2.18,2.2,0.651,0.109,4550,24133,0.76,0.77,-0.349,0.109,1169,77639,62337.1,1271286.3,225701.90076000002,2661134.479399999]
["2026-04-10T10:25:05.000000000",612.41,562.0,48.56,51.38,1.0,0.0,93,2,0.0,0.01,-0.001,0.0,1746,8,0.0,1231835.0999999999,0.0,2433435.01899]
["2026-04-10T10:25:05.000000000",612.41,595.0,17.18,17.68,1.0,0.0,6510,265,0.02,0.03,-0.01,0.003,8610,1847,2583.0,1231835.0999999999,-15818.5503,2433435.01899]
["2026-04-10T10:25:17.000000000",612.42,840.0,0.0,0.01,0.0,0.0,1,0,226.53,229.44,-1.0,0.0,0,0,0.0,1236514.3999999997,0.0,2447536.53]
["2026-04-10T10:25:30.000000000",612.41,579.0,32.35,33.87,1.0,0.0,1086,31,0.0,0.01,-0.001,0.0,1510,6655,0.0,1234995.2999999998,0.0,2476535.20997]
["2026-04-10T10:25:42.000000000",612.58,599.0,13.23,13.81,1.0,0.0,1555,103,0.04,0.05,-0.019,0.007,8479,6355,5935.3,1228451.9999999995,-36358.46074,2510846.579480001]
["2026-04-10T10:25:55.000000000",612.54,563.0,48.01,50.42,1.0,0.0,2558,2,0.0,0.01,-0.001,0.0,3965,69,0.0,1219272.0999999999,0.0,2536319.26386]
["2026-04-10T10:25:55.000000000",612.54,810.0,0.0,0.01,0.0,0.0,0,0,196.8,199.35,-1.0,0.0,0,0,0.0,1219272.0999999999,0.0,2536319.26386]
["2026-04-10T10:26:21.000000000",612.5,602.0,10.43,10.91,0.957,0.005,2674,152,0.06,0.07,-0.03,0.012,4746,9440,7032.200000000001,1222344.7999999998,-26693.974999999995,2561384.3500000006]
["2026-04-10T10:26:34.000000000",612.59,566.0,44.68,47.29,1.0,0.0,339,1,0.0,0.01,-0.001,0.0,2646,12,0.0,1224888.0999999996,0.0,2563863.7381500006]
["2026-04-10T10:26:34.000000000",612.59,599.0,13.28,13.86,1.0,0.0,1555,103,0.04,0.05,-0.019,0.007,8479,6359,5935.3,1224888.0999999996,-36359.05427,2563863.7381500006]
["2026-04-10T10:26:46.000000000",612.51,880.0,0.0,0.01,0.0,0.0,0,0,266.52,269.44,-1.0,0.0,0,0,0.0,1225925.5999999994,0.0,2545885.5648000003]
["2026-04-10T10:26:59.000000000",612.55,583.0,28.23,29.81,1.0,0.0,3131,15,0.01,0.02,-0.004,0.001,3454,401,345.40000000000003,1229716.1999999997,-2115.7477000000003,2536220.3965000003]
["2026-04-10T10:27:12.000000000",612.33,603.0,9.31,9.56,0.955,0.009,6203,284,0.07,0.08,-0.036,0.015,12290,5656,24017.7,1233988.9999999998,-78698.48859000001,2480322.2679]
["2026-04-10T10:27:24.000000000",612.32,567.0,43.59,47.25,1.0,0.0,241,10,0.0,0.01,-0.001,0.0,1756,10,0.0,1233988.9999999998,0.0,2480281.7616]
["2026-04-10T10:27:36.000000000",612.35,587.0,25.12,25.8,1.0,0.0,1473,40,0.01,0.02,-0.005,0.001,1473,170,147.3,1240051.0999999996,-901.9915500000002,2483455.84525]
["2026-04-10T10:27:36.000000000",612.35,890.0,0.0,0.01,0.0,0.0,0,0,276.58,279.42,-1.0,0.0,0,0,0.0,1240051.0999999996,0.0,2483455.84525]
["2026-04-10T10:28:02.000000000",612.37,571.0,39.6,43.24,1.0,0.0,185,1,0.0,0.01,-0.001,0.0,1483,12,0.0,1233638.7999999996,0.0,2487259.5547800004]
["2026-04-10T10:28:14.000000000",612.21,591.0,21.06,21.81,1.0,0.0,1326,112,0.01,0.02,-0.006,0.002,2582,646,516.4,1237878.7999999996,-3161.45244,2441933.0467800004]
["2026-04-10T10:28:27.000000000",612.26,555.0,55.61,58.55,1.0,0.0,398,0,0.0,0.01,-0.001,0.0,5072,80,0.0,1232109.2,0.0,2407903.47512]
["2026-04-10T10:28:27.000000000",612.26,588.0,24.0,24.46,1.0,0.0,1788,109,0.01,0.02,-0.005,0.001,7479,984,747.9,1232109.2,-4579.09254,2407903.47512]
["2026-04-10T10:28:40.000000000",612.27,617.0,0.1,0.11,0.073,0.042,5179,13809,4.76,5.01,-0.927,0.042,23,1085,21848.4,1232109.2,132588.29304,2407942.80324]
["2026-04-10T10:28:55.000000000",612.34,571.0,39.62,43.16,1.0,0.0,185,1,0.0,0.01,-0.001,0.0,1483,12,0.0,1241773.4999999995,0.0,2474438.3846999994]
["2026-04-10T10:29:09.000000000",612.38,591.0,21.12,21.79,1.0,0.0,1326,112,0.01,0.02,-0.005,0.002,2582,746,516.4,1902181.9,-3162.33032,6556661.415380001]
["2026-04-10T10:29:22.000000000",612.45,555.0,55.6,58.56,1.0,0.0,398,0,0.0,0.01,-0.001,0.0,5072,80,0.0,1235627.0999999999,0.0,2493394.8034500005]
["2026-04-10T10:29:34.000000000",612.4,575.0,36.27,38.16,1.0,0.0,1386,9,0.0,0.01,-0.001,0.0,7838,564,0.0,1233132.7,0.0,2547931.2308]
["2026-04-10T10:29:47.000000000",612.42,595.0,17.05,17.8,1.0,0.0,6510,774,0.02,0.03,-0.01,0.003,8610,1908,2583.0,1229500.0999999999,-15818.808599999998,2519220.90342]
["2026-04-10T10:29:59.000000000",612.42,559.0,51.61,54.54,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2594,22,0.0,1227690.9,0.0,2515643.14578]
["2026-04-10T10:30:12.000000000",612.48,579.0,33.08,33.72,1.0,0.0,1086,33,0.0,0.01,-0.001,0.0,1510,6656,0.0,1235007.0999999999,0.0,2579445.432960001]
["2026-04-10T10:30:12.000000000",612.48,612.0,1.48,1.49,0.557,0.127,5112,70498,1.04,1.05,-0.444,0.126,1024,82191,77824.8,1235007.0999999999,318612.0960000001,2579445.432960001]
["2026-04-10T10:30:25.000000000",612.54,576.0,36.02,36.77,1.0,0.0,649,9,0.0,0.01,-0.001,0.0,1429,75,0.0,1235007.0999999999,0.0,2579698.1215799996]
["2026-04-10T10:30:38.000000000",612.66,596.0,16.03,16.88,1.0,0.0,6691,42,0.03,0.04,-0.013,0.004,7803,2905,3121.2,1217601.4999999998,-19122.34392,2586523.6993799997]
["2026-04-10T10:30:50.000000000",612.63,560.0,50.79,54.31,1.0,0.0,803,15,0.0,0.01,-0.001,0.0,7859,32,0.0,1208456.0999999994,0.0,2682936.50625]
["2026-04-10T10:31:03.000000000",612.67,580.0,32.53,32.9,1.0,0.0,1706,45,0.0,0.01,-0.002,0.0,7618,840,0.0,1211939.0999999996,0.0,2658949.20179]
["2026-04-10T10:31:16.000000000",612.67,600.0,12.51,12.94,1.0,0.0,12641,739,0.04,0.05,-0.02,0.008,29682,8693,23745.600000000002,1217853.6999999995,-145482.16752000002,2693525.84591]
["2026-04-10T10:31:16.000000000",612.67,735.0,0.0,0.01,0.001,0.0,0,0,121.0,124.25,-0.999,0.0,0,0,0.0,1217853.6999999995,0.0,2693525.84591]
["2026-04-10T10:31:40.000000000",612.86,583.0,27.98,31.41,1.0,0.0,3131,15,0.01,0.02,-0.004,0.001,3454,401,345.40000000000003,1198459.7,-2116.81844,2792515.5886599994]
["2026-04-10T10:31:40.000000000",612.86,850.0,0.0,0.01,0.0,0.0,0,0,235.56,239.05,-1.0,0.0,0,0,0.0,1198459.7,0.0,2792515.5886599994]
["2026-04-10T10:32:05.000000000",612.76,567.0,44.01,47.4,1.0,0.0,241,10,0.0,0.01,-0.001,0.0,1756,11,0.0,1213870.7999999998,0.0,2697392.8048799993]
["2026-04-10T10:32:05.000000000",612.76,600.0,12.64,13.0,1.0,0.0,12641,742,0.04,0.05,-0.02,0.008,29682,8706,23745.600000000002,1213870.7999999998,-145503.53856000002,2697392.8048799993]
["2026-04-10T10:32:17.000000000",613.06,565.0,46.09,49.29,1.0,0.0,2910,35,0.0,0.01,-0.001,0.0,8171,119,0.0,1201088.7999999996,0.0,2830474.7237199987]
["2026-04-10T10:32:29.000000000",613.0,585.0,27.6,28.32,1.0,0.0,4234,511,0.01,0.02,-0.004,0.001,7749,395,774.9000000000001,1196529.8999999994,-4750.137000000001,2952256.4270000006]
["2026-04-10T10:32:41.000000000",612.92,605.0,7.9,8.35,0.947,0.016,6808,1991,0.09,0.1,-0.047,0.02,19875,26664,50642.8,1196529.8999999994,-176871.55024,2951871.1406799997]
["2026-04-10T10:32:53.000000000",612.8,569.0,42.34,45.42,1.0,0.0,985,2,0.0,0.01,-0.001,0.0,1579,35,0.0,1200301.2999999998,0.0,2862144.2927999995]
["2026-04-10T10:33:06.000000000",612.93,589.0,23.03,25.33,1.0,0.0,1292,20,0.01,0.02,-0.005,0.002,6925,959,1385.0,1205245.1999999997,-8489.0805,2827956.047759999]
["2026-04-10T10:33:19.000000000",612.83,553.0,58.23,61.32,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1175,0,0.0,1204948.4999999995,0.0,2800817.56183]
["2026-04-10T10:33:33.000000000",612.93,573.0,38.43,41.35,1.0,0.0,335,7,0.0,0.01,-0.001,0.0,2414,104,0.0,1208401.2999999998,0.0,2824434.764909999]
["2026-04-10T10:33:33.000000000",612.93,606.0,6.84,7.15,0.939,0.024,8647,2684,0.11,0.12,-0.06,0.027,8379,13142,43376.1,1208401.2999999998,-11464.855650000007,2824434.764909999]
["2026-04-10T10:33:45.000000000",613.06,571.0,40.25,43.32,1.0,0.0,185,1,0.0,0.01,-0.001,0.0,1483,13,0.0,1194371.8999999997,0.0,2972105.6840999993]
["2026-04-10T10:33:58.000000000",612.93,610.0,3.28,3.32,0.805,0.078,11483,13444,0.4,0.41,-0.197,0.077,10432,96007,169893.80000000002,1194371.8999999997,56640.861299999975,2971475.44605]
["2026-04-10T10:34:11.000000000",612.72,610.0,3.12,3.18,0.797,0.081,11483,13449,0.44,0.45,-0.205,0.081,10432,96071,177511.50000000003,1197776.4999999998,52161.466319999985,2846706.310800001]
["2026-04-10T10:34:24.000000000",612.72,574.0,37.31,40.26,1.0,0.0,1253,8,0.0,0.01,-0.001,0.0,5037,114,0.0,1209238.3999999997,0.0,2749554.0403200006]
["2026-04-10T10:34:37.000000000",612.68,594.0,18.55,19.69,1.0,0.0,2177,77,0.02,0.03,-0.009,0.003,2529,1728,758.6999999999999,1209206.7999999996,-4648.40316,2751697.82464]
["2026-04-10T10:34:49.000000000",612.73,558.0,53.16,56.42,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1975,134,0.0,1211260.0999999996,0.0,2726413.82441]
["2026-04-10T10:35:03.000000000",612.75,578.0,34.51,34.96,1.0,0.0,367,4,0.0,0.01,-0.001,0.0,2769,2602,0.0,1202211.6999999997,0.0,2712225.7417499996]
["2026-04-10T10:35:03.000000000",612.75,611.0,2.36,2.39,0.698,0.105,4550,26605,0.63,0.64,-0.303,0.105,1169,88680,60049.5,1202211.6999999997,217529.31375,2712225.7417499996]
["2026-04-10T10:35:29.000000000",612.67,562.0,49.18,52.38,1.0,0.0,93,2,0.0,0.01,-0.001,0.0,1746,8,0.0,1216706.2,0.0,2645127.979260001]
["2026-04-10T10:35:29.000000000",612.67,595.0,17.52,18.4,1.0,0.0,6510,775,0.02,0.03,-0.01,0.003,8610,2104,2583.0,1216706.2,-15825.266099999999,2645127.979260001]
["2026-04-10T10:35:41.000000000",612.87,559.0,52.18,55.4,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2594,22,0.0,1213984.4,0.0,2692290.1061400003]
["2026-04-10T10:35:54.000000000",612.76,579.0,32.59,35.22,1.0,0.0,1086,33,0.0,0.01,-0.001,0.0,1510,6656,0.0,1221938.2999999996,0.0,2824968.824119999]
["2026-04-10T10:36:07.000000000",612.77,599.0,13.64,14.05,1.0,0.0,1555,136,0.03,0.04,-0.015,0.006,8479,6591,5087.400000000001,1212268.0999999996,-31174.060980000002,2731670.4468500004]
["2026-04-10T10:36:20.000000000",612.74,563.0,48.05,51.23,1.0,0.0,2558,2,0.0,0.01,-0.001,0.0,3965,69,0.0,1207562.6999999997,0.0,2676151.141099999]
["2026-04-10T10:36:33.000000000",612.59,583.0,28.37,31.22,1.0,0.0,3131,15,0.01,0.02,-0.004,0.001,3454,401,345.40000000000003,1221517.1999999997,-2115.8858600000003,2687271.8314200006]
["2026-04-10T10:36:46.000000000",612.68,567.0,44.01,47.4,1.0,0.0,241,16,0.0,0.01,-0.001,0.0,1756,11,0.0,1212190.2999999998,0.0,2703486.6481199996]
["2026-04-10T10:36:59.000000000",612.78,566.0,45.06,48.39,1.0,0.0,339,2,0.0,0.01,-0.001,0.0,2646,12,0.0,1212190.2999999998,0.0,2703927.9040200002]
["2026-04-10T10:36:59.000000000",612.78,599.0,13.43,13.99,1.0,0.0,1555,136,0.03,0.04,-0.015,0.006,8479,6591,5087.400000000001,1212190.2999999998,-31174.56972,2703927.9040200002]
["2026-04-10T10:37:12.000000000",612.58,880.0,0.0,0.01,0.0,0.0,0,0,265.6,268.97,-1.0,0.0,0,0,0.0,1208740.2999999996,0.0,2723908.6418600003]
["2026-04-10T10:37:24.000000000",612.48,583.0,28.43,31.16,1.0,0.0,3131,15,0.01,0.02,-0.004,0.001,3454,401,345.40000000000003,1223801.4999999998,-2115.5059200000005,2605050.771840001]
["2026-04-10T10:37:37.000000000",612.52,603.0,9.33,9.73,0.955,0.009,6203,357,0.07,0.08,-0.036,0.015,12290,5833,24017.7,1229742.5999999999,-78722.90796,2579841.1369599993]
["2026-04-10T10:37:49.000000000",612.49,567.0,43.84,47.35,1.0,0.0,241,16,0.0,0.01,-0.001,0.0,1756,11,0.0,1224874.4,0.0,2608412.3879799997]
["2026-04-10T10:38:09.000000000",612.63,587.0,24.44,26.83,1.0,0.0,1473,40,0.01,0.02,-0.005,0.001,1473,172,147.3,1227028.0999999999,-902.40399,2610956.1570300004]
["2026-04-10T10:38:09.000000000",612.63,890.0,0.0,0.01,0.0,0.0,0,0,275.68,278.95,-1.0,0.0,0,0,0.0,1227028.0999999999,0.0,2610956.1570300004]
["2026-04-10T10:38:36.000000000",612.77,571.0,40.45,42.6,1.0,0.0,185,2,0.0,0.01,-0.001,0.0,1483,13,0.0,1212818.9999999998,0.0,2705579.3130200007]
["2026-04-10T10:38:36.000000000",612.77,604.0,8.49,9.0,0.95,0.012,4521,834,0.08,0.09,-0.041,0.018,6180,8252,16549.2,1212818.9999999998,-34920.536759999995,2705579.3130200007]
["2026-04-10T10:39:04.000000000",612.92,555.0,56.06,59.43,1.0,0.0,398,2,0.0,0.01,-0.001,0.0,5072,81,0.0,1195220.3,0.0,2832185.0264399997]
["2026-04-10T10:39:04.000000000",612.92,588.0,24.22,26.04,1.0,0.0,1788,109,0.01,0.02,-0.005,0.001,7479,1080,747.9,1195220.3,-4584.028679999999,2832185.0264399997]
["2026-04-10T10:39:17.000000000",612.84,608.0,5.01,5.09,0.889,0.045,12216,1790,0.22,0.23,-0.11,0.047,7890,31225,92055.0,1195220.3,109630.94760000004,2831815.36188]
["2026-04-10T10:39:29.000000000",612.7,601.0,11.69,12.49,1.0,0.0,1277,194,0.05,0.06,-0.024,0.009,6012,2657,5410.799999999999,1206891.9,-33151.9716,2795786.2493000007]
["2026-04-10T10:39:41.000000000",612.65,591.0,20.76,22.99,1.0,0.0,1326,115,0.01,0.02,-0.005,0.002,2582,803,516.4,1216958.7999999996,-3163.7245999999996,2798173.4991999995]
["2026-04-10T10:39:54.000000000",612.53,555.0,56.02,59.44,1.0,0.0,398,2,0.0,0.01,-0.001,0.0,5072,81,0.0,1221970.4999999995,0.0,2643196.19383]
["2026-04-10T10:40:07.000000000",612.53,575.0,36.71,39.22,1.0,0.0,1386,11,0.0,0.01,-0.001,0.0,7838,592,0.0,1230271.9999999998,0.0,2666038.05006]
["2026-04-10T10:40:07.000000000",612.53,608.0,4.73,4.82,0.878,0.053,12216,1801,0.24,0.25,-0.125,0.052,7890,31320,105772.8,1230271.9999999998,145272.51504,2666038.05006]
["2026-04-10T10:40:33.000000000",612.63,559.0,52.06,55.39,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2594,22,0.0,1213928.0999999999,0.0,2652079.5584100005]
["2026-04-10T10:40:33.000000000",612.63,592.0,20.43,21.5,1.0,0.0,1442,91,0.01,0.02,-0.006,0.002,8518,857,1703.6000000000001,1213928.0999999999,-10436.764680000002,2652079.5584100005]
["2026-04-10T10:40:45.000000000",612.66,612.0,1.59,1.6,0.578,0.125,5112,78298,0.95,0.96,-0.423,0.124,1024,100268,76597.6,1213928.0999999999,313696.62384,2652209.4286199994]
["2026-04-10T10:40:58.000000000",612.52,576.0,36.01,37.31,1.0,0.0,649,10,0.0,0.01,-0.001,0.0,1429,75,0.0,1221153.2999999998,0.0,2701037.4067599997]
["2026-04-10T10:41:12.000000000",612.66,596.0,16.46,17.19,1.0,0.0,6691,295,0.02,0.03,-0.01,0.004,7803,3089,3121.2,1212992.9,-19122.34392,2644536.47478]
["2026-04-10T10:41:25.000000000",612.55,560.0,52.29,54.26,1.0,0.0,803,17,0.0,0.01,-0.001,0.0,7859,49,0.0,1218054.5999999999,0.0,2689670.2970000003]
["2026-04-10T10:41:37.000000000",612.71,580.0,32.49,33.8,1.0,0.0,1706,54,0.0,0.01,-0.002,0.0,7618,3273,0.0,1210784.0999999999,0.0,2645986.2968700007]
["2026-04-10T10:41:49.000000000",612.71,600.0,12.51,13.04,1.0,0.0,12641,768,0.04,0.05,-0.02,0.008,29682,8884,23745.600000000002,1211913.4999999995,-145491.66576,2701420.6214100006]
["2026-04-10T10:42:02.000000000",612.63,564.0,47.06,50.24,1.0,0.0,371,2,0.0,0.01,-0.001,0.0,2541,28,0.0,1211913.4999999995,0.0,2701067.9037300004]
["2026-04-10T10:42:15.000000000",612.69,558.0,53.04,56.37,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1975,134,0.0,1425879.2,0.0,3986637.8128200006]
["2026-04-10T10:42:15.000000000",612.69,850.0,0.0,0.01,0.0,0.0,0,0,235.62,238.97,-1.0,0.0,0,0,0.0,1425879.2,0.0,3986637.8128200006]
["2026-04-10T10:42:28.000000000",612.64,580.0,32.35,33.78,1.0,0.0,1706,54,0.0,0.01,-0.002,0.0,7618,3875,0.0,1223257.8999999997,0.0,2659793.1012800005]
["2026-04-10T10:42:41.000000000",612.68,600.0,12.49,13.0,1.0,0.0,12641,808,0.04,0.05,-0.02,0.008,29682,8885,23745.600000000002,1216104.2999999998,-145484.54208,2686299.7487599994]
["2026-04-10T10:42:54.000000000",612.65,564.0,47.06,50.23,1.0,0.0,371,2,0.0,0.01,-0.001,0.0,2541,28,0.0,1212416.3999999994,0.0,2708965.5327000003]
["2026-04-10T10:43:06.000000000",612.08,584.0,26.19,29.96,1.0,0.0,2791,60,0.01,0.02,-0.004,0.001,2796,132,279.6,1255695.1999999997,-1711.3756800000003,2158642.122560001]
["2026-04-10T10:43:18.000000000",612.23,604.0,8.18,8.9,0.936,0.019,4521,900,0.1,0.11,-0.057,0.022,6180,8410,22185.899999999998,1255695.1999999997,-30648.846029999986,2159171.132359999]
["2026-04-10T10:43:31.000000000",612.27,568.0,42.43,46.12,1.0,0.0,2844,5,0.0,0.01,-0.001,0.0,7413,174,0.0,1241353.0999999996,0.0,2385261.2610899997]
["2026-04-10T10:43:43.000000000",612.26,588.0,24.1,24.46,1.0,0.0,1788,119,0.01,0.02,-0.005,0.001,7479,1085,747.9,1233177.8999999997,-4579.09254,2424765.7277800003]
["2026-04-10T10:43:43.000000000",612.26,900.0,0.0,0.01,0.0,0.0,35,1,285.97,289.58,-1.0,0.0,0,0,0.0,1233177.8999999997,0.0,2424765.7277800003]
["2026-04-10T10:43:56.000000000",612.13,585.0,26.04,27.37,1.0,0.0,4234,514,0.01,0.02,-0.004,0.001,7749,440,774.9000000000001,1240451.5999999999,-4743.395370000001,2444416.280479999]
["2026-04-10T10:44:08.000000000",612.19,605.0,7.15,7.39,0.931,0.023,6808,2095,0.11,0.12,-0.062,0.027,19875,29805,69320.90000000001,1248791.9,-232657.29979000002,2267461.7680700007]
["2026-04-10T10:44:21.000000000",612.24,569.0,41.29,44.93,1.0,0.0,985,2,0.0,0.01,-0.001,0.0,1579,35,0.0,1235900.5999999999,0.0,2423324.2867200007]
["2026-04-10T10:44:33.000000000",612.13,589.0,22.95,23.31,1.0,0.0,1292,60,0.01,0.02,-0.005,0.002,6925,960,1385.0,1235900.5999999999,-8478.0005,2422888.892639999]
["2026-04-10T10:44:45.000000000",611.9,591.0,20.75,21.1,1.0,0.0,1326,117,0.01,0.02,-0.006,0.002,2582,904,516.4,1242314.4,-3159.8516,2307749.0312]
["2026-04-10T10:44:58.000000000",611.93,570.0,40.34,42.91,1.0,0.0,1098,19,0.0,0.01,-0.001,0.0,14911,78,0.0,1256709.7999999998,0.0,2187567.7513799993]
["2026-04-10T10:45:11.000000000",611.93,589.0,22.75,23.11,1.0,0.0,1292,60,0.01,0.02,-0.005,0.002,6925,961,1385.0,1256090.6999999995,-8475.2305,2258920.625169999]
["2026-04-10T10:45:24.000000000",611.95,552.0,57.99,61.75,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1009,0,0.0,1261989.0999999996,0.0,2162613.5534500005]
["2026-04-10T10:45:37.000000000",611.94,571.0,39.56,42.73,1.0,0.0,185,2,0.0,0.01,-0.001,0.0,1483,13,0.0,1258404.3999999994,0.0,2231932.4336400004]
["2026-04-10T10:45:37.000000000",611.94,604.0,7.89,8.2,0.948,0.016,4521,900,0.09,0.1,-0.048,0.021,6180,8522,20211.6,1258404.3999999994,-35152.28136000001,2231932.4336400004]
["2026-04-10T10:45:50.000000000",611.87,567.0,43.56,46.73,1.0,0.0,241,16,0.0,0.01,-0.001,0.0,1756,11,0.0,1258404.3999999994,0.0,2231677.1222200007]
["2026-04-10T10:46:04.000000000",612.24,587.0,24.08,26.72,1.0,0.0,1473,44,0.01,0.02,-0.005,0.001,1473,172,147.3,1254819.3999999994,-901.8295200000001,2137542.8995200004]
["2026-04-10T10:46:04.000000000",612.24,890.0,0.0,0.01,0.0,0.0,0,0,276.3,279.45,-1.0,0.0,0,0,0.0,1254819.3999999994,0.0,2137542.8995200004]
["2026-04-10T10:46:33.000000000",612.08,571.0,39.59,42.92,1.0,0.0,185,2,0.0,0.01,-0.001,0.0,1483,13,0.0,1224109.0999999999,0.0,2359320.507600001]
["2026-04-10T10:46:46.000000000",612.21,591.0,21.1,21.39,1.0,0.0,1326,117,0.01,0.02,-0.006,0.002,2582,914,516.4,1225982.5999999999,-3161.45244,2348389.807620001]
["2026-04-10T10:46:59.000000000",612.25,555.0,55.57,59.15,1.0,0.0,398,2,0.0,0.01,-0.001,0.0,5072,87,0.0,1232994.8999999997,0.0,2393322.5972499996]
["2026-04-10T10:47:12.000000000",612.29,575.0,35.63,38.64,1.0,0.0,1386,11,0.0,0.01,-0.001,0.0,7838,597,0.0,1226188.4,0.0,2397225.5622000005]
["2026-04-10T10:47:12.000000000",612.29,608.0,4.51,4.58,0.864,0.055,12216,1993,0.26,0.27,-0.135,0.056,7890,33419,111372.0,1226188.4,140851.19159999996,2397225.5622000005]
["2026-04-10T10:47:29.000000000",612.34,810.0,0.0,0.01,0.0,0.0,0,0,195.84,199.44,-1.0,0.0,0,0,0.0,1219862.7999999998,0.0,2370914.34728]
["2026-04-10T10:47:42.000000000",612.15,591.0,20.99,21.35,1.0,0.0,1326,117,0.01,0.02,-0.006,0.002,2582,914,516.4,1229451.9,-3161.1425999999997,2346442.5715499995]
["2026-04-10T10:47:54.000000000",612.26,555.0,55.57,59.16,1.0,0.0,398,2,0.0,0.01,-0.001,0.0,5072,87,0.0,1229693.2999999998,0.0,2375209.4033800005]
["2026-04-10T10:48:07.000000000",612.2,575.0,35.67,38.61,1.0,0.0,1386,11,0.0,0.01,-0.001,0.0,7838,597,0.0,1232446.9,0.0,2397452.9494000003]
["2026-04-10T10:48:21.000000000",612.04,595.0,17.01,17.26,1.0,0.0,6510,1089,0.02,0.03,-0.01,0.003,8610,2150,2583.0,1232446.9,-15808.993199999999,2396826.369080001]
["2026-04-10T10:48:34.000000000",611.97,558.0,52.58,56.03,0.999,0.0,88,0,0.0,0.01,-0.001,0.0,1975,134,0.0,1292134.0999999999,0.0,2549173.886370001]
["2026-04-10T10:48:47.000000000",612.07,578.0,33.94,34.81,1.0,0.0,367,8,0.0,0.01,-0.001,0.0,2769,2604,0.0,1243627.4,0.0,2267041.1764400005]
["2026-04-10T10:48:47.000000000",612.07,800.0,0.0,0.01,0.0,0.0,0,0,186.0,189.42,-1.0,0.0,0,0,0.0,1243627.4,0.0,2267041.1764400005]
["2026-04-10T10:49:14.000000000",612.05,562.0,48.58,52.03,1.0,0.0,93,2,0.0,0.01,-0.001,0.0,1746,8,0.0,1252609.8999999997,0.0,2275040.6501499997]
["2026-04-10T10:49:14.000000000",612.05,595.0,16.93,17.19,1.0,0.0,6510,1089,0.02,0.03,-0.01,0.004,8610,2150,3444.0,1252609.8999999997,-21079.001999999997,2275040.6501499997]
["2026-04-10T10:49:27.000000000",612.08,559.0,51.59,55.02,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2594,22,0.0,1253139.1999999997,0.0,2296791.0268800007]
["2026-04-10T10:49:40.000000000",612.02,579.0,31.97,34.56,1.0,0.0,1086,35,0.0,0.01,-0.002,0.0,1510,6656,0.0,1249642.2999999998,0.0,2304530.0969799994]
["2026-04-10T10:49:53.000000000",611.86,598.0,13.73,14.06,1.0,0.0,5600,293,0.03,0.04,-0.015,0.006,3510,2228,2106.0,1257842.9999999998,-12885.7716,2167275.4245999996]
["2026-04-10T10:50:07.000000000",611.91,561.0,49.61,52.78,1.0,0.0,676,0,0.0,0.01,-0.001,0.0,1911,1,0.0,1257842.9999999998,0.0,2167452.530099999]
["2026-04-10T10:50:07.000000000",611.91,628.0,0.0,0.01,0.003,0.002,5622,71,15.9,16.2,-0.997,0.002,0,4,1124.4,1257842.9999999998,6880.316040000001,2167452.530099999]
["2026-04-10T10:50:20.000000000",611.93,810.0,0.0,0.01,0.0,0.0,0,0,196.23,199.39,-1.0,0.0,0,0,0.0,1294073.2,0.0,2498196.88184]
["2026-04-10T10:50:46.000000000",612.09,563.0,48.01,50.77,1.0,0.0,2558,2,0.0,0.01,-0.001,0.0,3965,69,0.0,1242565.5999999996,0.0,2314699.130880001]
["2026-04-10T10:50:46.000000000",612.09,596.0,15.99,16.28,1.0,0.0,6691,378,0.02,0.03,-0.01,0.004,7803,3353,3121.2,1242565.5999999996,-19104.55308,2314699.130880001]
["2026-04-10T10:50:58.000000000",612.2,850.0,0.0,0.01,0.0,0.0,0,0,236.24,239.43,-1.0,0.0,0,0,0.0,1775968.9999999993,0.0,5616609.309600003]
["2026-04-10T10:51:11.000000000",612.37,580.0,32.18,33.57,1.0,0.0,1706,61,0.0,0.01,-0.002,0.0,7618,4878,0.0,1232883.9,0.0,2416601.2423300003]
["2026-04-10T10:51:24.000000000",612.28,600.0,12.25,12.5,1.0,0.0,12641,828,0.04,0.05,-0.02,0.008,29682,9242,23745.600000000002,1237982.2999999998,-145389.55968,2447462.55804]
["2026-04-10T10:51:36.000000000",612.24,564.0,46.57,49.77,1.0,0.0,371,2,0.0,0.01,-0.001,0.0,2541,28,0.0,1237982.2999999998,0.0,2447302.6663200003]
["2026-04-10T10:51:49.000000000",612.34,584.0,26.93,28.56,1.0,0.0,2791,67,0.01,0.02,-0.004,0.001,2796,133,279.6,1232973.9,-1712.1026400000003,2419175.9243799993]
["2026-04-10T10:51:49.000000000",612.34,860.0,0.0,0.01,0.0,0.0,0,0,246.25,249.43,-1.0,0.0,0,0,0.0,1232973.9,0.0,2419175.9243799993]
["2026-04-10T10:52:14.000000000",612.36,568.0,42.58,45.74,1.0,0.0,2844,5,0.0,0.01,-0.001,0.0,7413,174,0.0,1787992.6999999997,0.0,5906783.5318800025]
["2026-04-10T10:52:14.000000000",612.36,601.0,11.27,11.59,1.0,4.354,1277,198,0.05,0.06,-0.025,0.01,6012,3000,562017.8,1787992.6999999997,3367942.0336800003,5906783.5318800025]
["2026-04-10T10:52:26.000000000",612.4,900.0,0.0,0.01,0.0,0.0,35,1,285.85,289.44,-1.0,0.0,0,0,0.0,1229496.4,0.0,2546242.844]
["2026-04-10T10:52:39.000000000",612.65,585.0,27.16,27.8,1.0,0.0,4234,516,0.01,0.02,-0.004,0.001,7749,456,774.9000000000001,1229496.4,-4747.42485,2547282.2964999992]
["2026-04-10T10:52:52.000000000",612.47,715.0,0.0,0.01,0.001,0.0,99,0,100.82,104.32,-0.999,0.0,0,0,0.0,1220203.0999999996,0.0,2606925.27011]
["2026-04-10T10:53:04.000000000",612.43,568.0,42.73,46.11,1.0,0.0,2844,5,0.0,0.01,-0.001,0.0,7413,174,0.0,1226473.1999999995,0.0,2504681.9179199995]
["2026-04-10T10:53:17.000000000",612.36,588.0,24.21,24.54,1.0,0.0,1788,119,0.01,0.02,-0.005,0.001,7479,1089,747.9,1232844.7999999996,-4579.84044,2510335.52784]
["2026-04-10T10:53:17.000000000",612.36,900.0,0.0,0.01,0.0,0.0,35,1,285.66,289.3,-1.0,0.0,0,0,0.0,1232844.7999999996,0.0,2510335.52784]
["2026-04-10T10:53:42.000000000",612.25,572.0,38.86,41.64,1.0,0.0,196,7,0.0,0.01,-0.001,0.0,1905,307,0.0,1236154.1999999995,0.0,2393994.2355000004]
["2026-04-10T10:53:42.000000000",612.25,605.0,7.21,7.49,0.934,0.02,6808,2271,0.11,0.12,-0.058,0.025,19875,31212,63303.5,1236154.1999999995,-220847.75875,2393994.2355000004]
["2026-04-10T10:54:08.000000000",612.11,556.0,54.74,58.14,1.0,0.0,123,2,0.0,0.01,-0.001,0.0,1456,36,0.0,1248353.4,0.0,2364825.774]
["2026-04-10T10:54:08.000000000",612.11,589.0,22.94,23.3,1.0,0.0,1292,60,0.01,0.02,-0.005,0.002,6925,975,1385.0,1248353.4,-8477.7235,2364825.774]
["2026-04-10T10:54:21.000000000",612.05,780.0,0.0,0.01,0.0,0.0,0,0,165.87,169.26,-0.999,0.0,0,0,0.0,1260230.7,0.0,2344911.05405]
["2026-04-10T10:54:34.000000000",612.09,573.0,37.93,40.63,1.0,0.0,335,7,0.0,0.01,-0.001,0.0,2414,358,0.0,1250283.8,0.0,2270243.0341800004]
["2026-04-10T10:54:46.000000000",611.91,592.0,19.84,20.12,1.0,0.0,1442,112,0.01,0.02,-0.006,0.002,8518,1517,1703.6000000000001,1262934.9,-10424.49876,2294541.9537299993]
["2026-04-10T10:54:58.000000000",611.93,555.0,55.56,58.95,0.999,0.0,398,2,0.0,0.01,-0.001,0.0,5072,87,0.0,1305571.1999999997,0.0,2462534.825299999]
["2026-04-10T10:55:11.000000000",611.88,574.0,36.86,39.57,1.0,0.0,1253,9,0.0,0.01,-0.001,0.0,5037,119,0.0,1265302.2999999996,0.0,2154308.93964]
["2026-04-10T10:55:11.000000000",611.88,760.0,0.0,0.01,0.0,0.0,2,0,146.14,149.44,-0.999,0.0,0,0,0.0,1265302.2999999996,0.0,2154308.93964]
["2026-04-10T10:55:24.000000000",611.83,614.0,0.4,0.41,0.236,0.105,5111,86128,2.54,2.58,-0.764,0.104,131,13157,55027.9,1265302.2999999996,320006.05672999995,2154132.8994899993]
["2026-04-10T10:55:37.000000000",611.96,588.0,23.79,24.15,0.995,0.002,1788,119,0.01,0.02,-0.005,0.002,7479,1089,1853.3999999999999,1313848.7999999998,-6965.328720000001,2389297.4585600016]
["2026-04-10T10:55:50.000000000",611.93,760.0,0.0,0.01,0.0,0.0,2,0,146.34,149.44,-1.0,0.0,0,0,0.0,1267600.4999999995,0.0,2156441.9319299995]
["2026-04-10T10:56:03.000000000",612.12,571.0,39.88,41.88,1.0,0.0,185,2,0.0,0.01,-0.001,0.0,1483,13,0.0,1264791.8999999997,0.0,2196754.8318000003]
["2026-04-10T10:56:16.000000000",612.08,591.0,20.95,21.27,1.0,0.0,1326,158,0.01,0.02,-0.006,0.002,2582,924,516.4,1265917.1,-3160.78112,2309074.860400001]
["2026-04-10T10:56:29.000000000",612.23,555.0,55.57,58.84,1.0,0.0,398,2,0.0,0.01,-0.001,0.0,5072,87,0.0,1252974.0999999999,0.0,2393578.693609999]
["2026-04-10T10:56:44.000000000",612.41,575.0,36.04,38.26,0.999,0.0,1386,11,0.0,0.01,-0.001,0.0,7838,597,0.0,1284584.7999999998,0.0,2758958.49244]
["2026-04-10T10:56:44.000000000",612.41,770.0,0.0,0.01,0.0,0.0,142,0,156.2,159.43,-1.0,0.0,0,0,0.0,1284584.7999999998,0.0,2758958.49244]
["2026-04-10T10:57:11.000000000",612.4,559.0,51.56,54.85,0.999,0.0,67,1,0.0,0.01,-0.001,0.0,2594,22,0.0,1280766.4000000001,0.0,2789524.8680000007]
["2026-04-10T10:57:24.000000000",612.4,579.0,32.29,33.86,1.0,0.0,1086,35,0.0,0.01,-0.002,0.0,1510,6656,0.0,1729255.0999999999,0.0,5509767.0868]
["2026-04-10T10:57:24.000000000",612.4,810.0,0.0,0.01,0.0,0.0,0,0,196.37,199.44,-1.0,0.0,0,0,0.0,1729255.0999999999,0.0,5509767.0868]
["2026-04-10T10:57:36.000000000",612.53,576.0,35.97,36.87,1.0,0.0,649,16,0.0,0.01,-0.001,0.0,1429,75,0.0,1234338.9999999998,0.0,2501927.7874000003]
["2026-04-10T10:57:49.000000000",612.68,596.0,16.52,16.84,1.0,0.0,6691,380,0.03,0.04,-0.013,0.004,7803,3465,3121.2,1227972.3999999994,-19122.968159999997,2611863.4175199997]
["2026-04-10T10:58:01.000000000",612.6,560.0,52.39,54.31,1.0,0.0,803,17,0.0,0.01,-0.001,0.0,7859,70,0.0,1215638.5999999996,0.0,2672602.2720000003]
["2026-04-10T10:58:14.000000000",612.62,569.0,41.76,45.31,1.0,0.0,985,2,0.0,0.01,-0.001,0.0,1579,35,0.0,1213679.6999999995,0.0,2610443.046060001]
["2026-04-10T10:58:14.000000000",612.62,810.0,0.0,0.01,0.0,0.0,0,0,196.41,199.23,-1.0,0.0,0,0,0.0,1213679.6999999995,0.0,2610443.046060001]
["2026-04-10T10:58:38.000000000",612.77,563.0,48.0,51.22,1.0,0.0,2558,2,0.0,0.01,-0.001,0.0,3965,205,0.0,1219058.2999999996,0.0,2692094.0836300002]
["2026-04-10T10:58:51.000000000",612.78,583.0,28.1,30.46,1.0,0.0,3131,16,0.01,0.02,-0.004,0.001,3454,401,345.40000000000003,1216668.5999999994,-2116.54212,2788380.6308399998]
["2026-04-10T10:58:51.000000000",612.78,850.0,0.0,0.01,0.0,0.0,0,0,236.37,239.22,-1.0,0.0,0,0,0.0,1216668.5999999994,0.0,2788380.6308399998]
["2026-04-10T10:59:19.000000000",612.54,567.0,43.92,47.4,1.0,0.0,241,16,0.0,0.01,-0.001,0.0,1756,11,0.0,1223088.3999999997,0.0,2702799.67284]
["2026-04-10T10:59:19.000000000",612.54,720.0,0.0,0.01,0.001,0.0,2,0,106.26,109.2,-0.999,0.0,0,0,0.0,1223088.3999999997,0.0,2702799.67284]
["2026-04-10T10:59:32.000000000",612.54,564.0,46.79,50.28,1.0,0.0,371,2,0.0,0.01,-0.001,0.0,2541,28,0.0,1227846.9999999998,0.0,2656091.04768]
["2026-04-10T10:59:45.000000000",612.62,584.0,27.52,28.97,1.0,0.0,2791,74,0.01,0.02,-0.004,0.001,2796,133,279.6,1226640.7999999996,-1712.8855200000003,2665964.1840400016]
["2026-04-10T10:59:45.000000000",612.62,860.0,0.0,0.01,0.0,0.0,0,0,245.59,249.21,-1.0,0.0,0,0,0.0,1226640.7999999996,0.0,2665964.1840400016]
["2026-04-10T11:00:11.000000000",612.72,568.0,42.83,46.41,1.0,0.0,2844,5,0.0,0.01,-0.001,0.0,7413,174,0.0,1316947.8999999994,0.0,3326468.521680001]
["2026-04-10T11:00:24.000000000",612.72,588.0,24.55,24.91,1.0,0.0,1788,119,0.01,0.02,-0.005,0.001,7479,1097,747.9,1209791.1999999993,-4582.53288,2745472.0996800005]
["2026-04-10T11:00:24.000000000",612.72,900.0,0.0,0.01,0.0,0.0,35,1,285.58,289.18,-1.0,0.0,0,0,0.0,1209791.1999999993,0.0,2745472.0996800005]
["2026-04-10T11:00:50.000000000",612.54,572.0,38.84,41.61,1.0,0.0,196,9,0.0,0.01,-0.001,0.0,1905,307,0.0,1214888.9999999995,0.0,2671014.97224]
["2026-04-10T11:00:50.000000000",612.54,603.0,9.5,9.8,0.952,0.008,6203,427,0.07,0.08,-0.035,0.014,12290,6404,22168.4,1214888.9999999995,-74996.94744,2671014.97224]
["2026-04-10T11:01:17.000000000",612.53,555.0,55.85,59.44,1.0,0.0,398,2,0.0,0.01,-0.001,0.0,5072,90,0.0,1229370.0999999994,0.0,2612394.51025]
["2026-04-10T11:01:17.000000000",612.53,588.0,24.38,24.66,1.0,0.0,1788,119,0.01,0.02,-0.005,0.001,7479,1099,747.9,1229370.0999999994,-4581.11187,2612394.51025]
["2026-04-10T11:01:17.000000000",612.53,900.0,0.0,0.01,0.0,0.0,35,1,285.58,289.16,-1.0,0.0,0,0,0.0,1229370.0999999994,0.0,2612394.51025]
["2026-04-10T11:01:43.000000000",612.56,572.0,38.85,41.61,1.0,0.0,196,9,0.0,0.01,-0.001,0.0,1905,307,0.0,1218748.9999999995,0.0,2695429.3911999995]
["2026-04-10T11:02:06.000000000",612.61,592.0,20.51,20.83,1.0,0.0,1442,118,0.01,0.02,-0.006,0.002,8518,1544,1703.6000000000001,1223071.0999999994,-10436.42396,2692745.0206900015]
["2026-04-10T11:02:22.000000000",612.62,556.0,54.85,58.44,1.0,0.0,123,2,0.0,0.01,-0.001,0.0,1456,36,0.0,1219787.1999999995,0.0,2628044.231280001]
["2026-04-10T11:02:35.000000000",612.59,576.0,35.94,37.4,1.0,0.0,649,16,0.0,0.01,-0.001,0.0,1429,75,0.0,1223801.5999999996,0.0,2595502.1738800006]
["2026-04-10T11:02:35.000000000",612.59,780.0,0.0,0.01,0.0,0.0,0,0,165.59,169.15,-1.0,0.0,0,0,0.0,1223801.5999999996,0.0,2595502.1738800006]
["2026-04-10T11:03:01.000000000",612.6,560.0,52.31,54.3,1.0,0.0,803,17,0.0,0.01,-0.001,0.0,7859,79,0.0,1218717.4999999995,0.0,2633495.7258000006]
["2026-04-10T11:03:01.000000000",612.6,593.0,19.45,19.77,1.0,0.0,1684,133,0.02,0.03,-0.009,0.003,16105,1283,4831.5,1218717.4999999995,-29597.769,2633495.7258000006]
["2026-04-10T11:03:14.000000000",612.56,557.0,53.86,57.39,1.0,0.0,139,5,0.0,0.01,-0.001,0.0,2054,30,0.0,1218717.4999999995,0.0,2633323.77048]
["2026-04-10T11:03:27.000000000",612.52,577.0,35.21,36.47,0.999,0.0,1675,10,0.0,0.01,-0.001,0.0,3764,35,0.0,1259466.8999999997,0.0,2880314.6605200004]
["2026-04-10T11:03:27.000000000",612.52,790.0,0.0,0.01,0.0,0.0,0,0,175.59,179.15,-1.0,0.0,0,0,0.0,1259466.8999999997,0.0,2880314.6605200004]
["2026-04-10T11:03:53.000000000",612.51,560.0,50.65,54.31,1.0,0.0,803,17,0.0,0.01,-0.001,0.0,7859,79,0.0,1236017.2999999993,0.0,2682642.51003]
["2026-04-10T11:04:06.000000000",612.54,580.0,31.86,34.18,1.0,0.0,1706,74,0.0,0.01,-0.002,0.0,7618,5079,0.0,1242562.2999999996,0.0,2670258.485339999]
["2026-04-10T11:04:06.000000000",612.54,820.0,0.0,0.01,0.0,0.0,1,0,205.58,209.38,-0.999,0.0,0,0,0.0,1242562.2999999996,0.0,2670258.485339999]
["2026-04-10T11:04:34.000000000",612.47,564.0,46.65,50.25,1.0,0.0,371,2,0.0,0.01,-0.001,0.0,2541,28,0.0,1224948.5999999999,0.0,2587968.7111400003]
["2026-04-10T11:04:34.000000000",612.47,597.0,15.35,15.65,1.0,0.0,2637,159,0.03,0.04,-0.014,0.005,1763,2118,881.5,1224948.5999999999,-5398.92305,2587968.7111400003]
["2026-04-10T11:04:47.000000000",612.42,860.0,0.0,0.01,0.0,0.0,0,0,245.66,249.38,-1.0,0.0,0,0,0.0,1232163.1999999997,0.0,2551434.8078400004]
["2026-04-10T11:05:00.000000000",612.36,581.0,30.9,33.29,1.0,0.0,693,4,0.0,0.01,-0.002,0.0,2086,834,0.0,1232163.1999999997,0.0,2551184.8387199994]
["2026-04-10T11:05:00.000000000",612.36,830.0,0.0,0.01,0.0,0.0,0,0,215.66,219.37,-1.0,0.0,0,0,0.0,1232163.1999999997,0.0,2551184.8387199994]
["2026-04-10T11:05:25.000000000",612.41,565.0,45.65,49.28,1.0,0.0,2910,36,0.0,0.01,-0.001,0.0,8171,126,0.0,1228459.9999999995,0.0,2566175.4988999995]
["2026-04-10T11:05:38.000000000",612.39,585.0,27.28,27.86,1.0,0.0,4234,517,0.01,0.02,-0.004,0.001,7749,496,774.9000000000001,1229198.9999999995,-4745.410110000001,2570211.8530200007]
["2026-04-10T11:05:38.000000000",612.39,870.0,0.0,0.01,0.0,0.0,0,0,255.67,259.4,-1.0,0.0,0,0,0.0,1229198.9999999995,0.0,2570211.8530200007]
["2026-04-10T11:06:03.000000000",612.33,569.0,42.15,45.26,1.0,0.0,985,2,0.0,0.01,-0.001,0.0,1579,35,0.0,1244740.0999999996,0.0,2535839.1673500002]
["2026-04-10T11:06:03.000000000",612.33,730.0,0.0,0.01,0.001,0.0,0,0,115.67,119.39,-0.999,0.0,0,0,0.0,1244740.0999999996,0.0,2535839.1673500002]
["2026-04-10T11:06:28.000000000",612.39,553.0,57.58,61.12,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1175,89,0.0,1252405.9999999998,0.0,2476316.54388]
["2026-04-10T11:06:28.000000000",612.39,650.0,0.0,0.01,0.001,0.0,21508,4,35.92,39.43,-0.998,0.0,0,0,0.0,1252405.9999999998,0.0,2476316.54388]
["2026-04-10T11:06:40.000000000",612.43,745.0,0.0,0.01,0.001,0.0,37,0,130.9,134.4,-0.999,0.0,0,0,0.0,1244465.7999999996,0.0,2593622.6771]
["2026-04-10T11:06:53.000000000",612.51,569.0,42.17,45.03,0.999,0.0,985,2,0.0,0.01,-0.001,0.0,1579,35,0.0,1269860.5000000002,0.0,2888410.34445]
["2026-04-10T11:07:05.000000000",612.45,589.0,23.31,23.67,0.995,0.002,1292,60,0.01,0.02,-0.005,0.002,6925,1000,1643.4,1271479.8,-6899.8617,2874208.2516000005]
["2026-04-10T11:07:19.000000000",612.41,553.0,57.58,61.11,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1175,89,0.0,1241278.4999999995,0.0,2509738.8553500003]
["2026-04-10T11:07:32.000000000",612.5,573.0,37.93,41.03,1.0,0.0,335,7,0.0,0.01,-0.001,0.0,2414,358,0.0,1241278.4999999995,0.0,2510107.687500001]
["2026-04-10T11:07:32.000000000",612.5,750.0,0.0,0.01,0.001,0.0,1,0,135.93,139.39,-0.999,0.0,0,0,0.0,1241278.4999999995,0.0,2510107.687500001]
["2026-04-10T11:07:57.000000000",612.62,557.0,53.6,57.11,1.0,0.0,139,5,0.0,0.01,-0.001,0.0,2054,30,0.0,1232291.1999999997,0.0,2684312.153040001]
["2026-04-10T11:07:57.000000000",612.62,590.0,22.47,22.8,1.0,0.0,5855,357,0.01,0.02,-0.005,0.002,13335,2384,2667.0,1232291.1999999997,-16338.575400000002,2684312.153040001]
["2026-04-10T11:08:10.000000000",612.62,790.0,0.0,0.01,0.0,0.0,0,0,175.92,179.41,-1.0,0.0,0,0,0.0,2080750.7999999996,0.0,7857266.856359996]
["2026-04-10T11:08:23.000000000",612.64,574.0,36.94,40.01,1.0,0.0,1253,10,0.0,0.01,-0.001,0.0,5037,119,0.0,1229953.1999999995,0.0,2688108.7094400018]
["2026-04-10T11:08:35.000000000",612.71,594.0,18.56,18.89,1.0,0.0,2177,98,0.02,0.03,-0.009,0.003,2529,1781,758.6999999999999,1221655.7999999996,-4648.63077,2750705.1756800003]
["2026-04-10T11:08:48.000000000",612.78,558.0,52.78,56.41,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1975,134,0.0,1221655.7999999996,0.0,2751019.43424]
["2026-04-10T11:09:01.000000000",612.74,578.0,34.62,35.32,1.0,0.0,367,13,0.0,0.01,-0.001,0.0,2769,2608,0.0,1218939.5999999994,0.0,2794832.1389599987]
["2026-04-10T11:09:01.000000000",612.74,890.0,0.0,0.01,0.0,0.0,0,0,275.6,279.23,-1.0,0.0,0,0,0.0,1218939.5999999994,0.0,2794832.1389599987]
["2026-04-10T11:09:26.000000000",612.82,561.0,49.89,53.38,1.0,0.0,676,0,0.0,0.01,-0.001,0.0,1911,2,0.0,1218187.1999999995,0.0,2790459.9366800003]
["2026-04-10T11:09:26.000000000",612.82,594.0,18.66,18.97,1.0,0.0,2177,98,0.02,0.03,-0.009,0.003,2529,1781,758.6999999999999,1218187.1999999995,-4649.46534,2790459.9366800003]
["2026-04-10T11:09:39.000000000",612.82,830.0,0.0,0.01,0.0,0.0,0,0,215.59,219.08,-1.0,0.0,0,0,0.0,1215211.4999999998,0.0,2861249.8389800005]
["2026-04-10T11:09:52.000000000",612.84,578.0,34.56,35.29,1.0,0.0,367,13,0.0,0.01,-0.001,0.0,2769,2608,0.0,1209830.5999999994,0.0,2772788.4516000007]
["2026-04-10T11:10:05.000000000",612.79,710.0,0.0,0.01,0.001,0.0,199,0,95.59,99.15,-0.999,0.0,0,0,0.0,1216329.3999999994,0.0,2804907.7344600004]
["2026-04-10T11:10:21.000000000",612.84,562.0,48.87,52.39,1.0,0.0,93,2,0.0,0.01,-0.001,0.0,1746,10,0.0,1210572.7999999998,0.0,2802609.2460000003]
["2026-04-10T11:10:34.000000000",612.79,582.0,30.55,31.12,1.0,0.0,1061,39,0.01,0.02,-0.004,0.001,2535,514,253.5,1210572.7999999998,-1553.42265,2802380.5885]
["2026-04-10T11:10:34.000000000",612.79,840.0,0.0,0.01,0.0,0.0,1,0,225.59,229.15,-1.0,0.0,0,0,0.0,1210572.7999999998,0.0,2802380.5885]
["2026-04-10T11:10:59.000000000",612.54,566.0,44.9,48.41,1.0,0.0,339,2,0.0,0.01,-0.001,0.0,2646,12,0.0,1227083.1999999997,0.0,2756039.1994799995]
["2026-04-10T11:11:12.000000000",612.6,586.0,26.36,28.09,1.0,0.0,2419,8,0.01,0.02,-0.005,0.001,2093,550,209.3,1234445.3999999997,-1282.1718,2727525.5376000013]
["2026-04-10T11:11:12.000000000",612.6,880.0,0.0,0.01,0.0,0.0,0,0,265.55,269.14,-1.0,0.0,0,0,0.0,1234445.3999999997,0.0,2727525.5376000013]
["2026-04-10T11:11:25.000000000",612.66,583.0,28.04,31.22,1.0,0.0,3131,18,0.01,0.02,-0.004,0.001,3454,401,345.40000000000003,1226347.3999999994,-2116.12764,2797297.731839999]
["2026-04-10T11:11:38.000000000",612.83,735.0,0.0,0.01,0.001,0.0,0,0,120.68,124.13,-0.999,0.0,0,0,0.0,1219714.7999999996,0.0,2825658.625880001]
["2026-04-10T11:11:51.000000000",612.83,625.0,0.0,0.01,0.004,0.002,3748,1586,12.05,12.36,-0.996,0.002,2,5,750.0,1217613.0999999994,4591.32236,2827668.0954500004]
["2026-04-10T11:12:03.000000000",612.84,586.0,26.42,28.05,1.0,0.0,2419,8,0.01,0.02,-0.005,0.001,2093,550,209.3,1217613.0999999994,-1282.6741200000001,2827714.236600001]
["2026-04-10T11:12:03.000000000",612.84,880.0,0.0,0.01,0.0,0.0,0,0,265.59,269.13,-1.0,0.0,0,0,0.0,1217613.0999999994,0.0,2827714.236600001]
["2026-04-10T11:12:32.000000000",612.9,570.0,41.18,43.44,1.0,0.0,1098,25,0.0,0.01,-0.001,0.0,14911,83,0.0,1213855.1999999995,0.0,2871447.5322]
["2026-04-10T11:12:32.000000000",612.9,735.0,0.0,0.01,0.001,0.0,0,0,120.71,124.02,-0.999,0.0,0,0,0.0,1213855.1999999995,0.0,2871447.5322]
["2026-04-10T11:13:01.000000000",612.98,554.0,56.99,60.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,45,0.0,1210703.0999999999,0.0,2959232.66866]
["2026-04-10T11:13:15.000000000",613.0,574.0,37.05,39.86,1.0,0.0,1253,10,0.0,0.01,-0.001,0.0,5037,119,0.0,1217159.3,0.0,2997678.5010000006]
["2026-04-10T11:13:15.000000000",613.0,760.0,0.0,0.01,0.0,0.0,2,0,145.66,148.93,-0.999,0.0,0,0,0.0,1217159.3,0.0,2997678.5010000006]
["2026-04-10T11:13:28.000000000",612.95,571.0,40.06,42.53,1.0,0.0,185,8,0.0,0.01,-0.001,0.0,1483,14,0.0,1213520.4,0.0,2976384.6761999996]
["2026-04-10T11:13:47.000000000",613.01,592.0,20.83,21.13,1.0,0.0,1442,119,0.01,0.02,-0.006,0.002,8518,1567,1703.6000000000001,1212149.6999999997,-10443.238360000001,2904715.3954700013]
["2026-04-10T11:14:01.000000000",612.88,556.0,55.01,58.36,1.0,0.0,123,2,0.0,0.01,-0.001,0.0,1456,36,0.0,1212424.3,0.0,2970920.478]
["2026-04-10T11:14:13.000000000",613.02,577.0,35.55,37.28,1.0,0.0,1675,10,0.0,0.01,-0.001,0.0,3764,37,0.0,1215742.7,0.0,2904239.26086]
["2026-04-10T11:14:13.000000000",613.02,790.0,0.0,0.01,0.0,0.0,0,0,175.64,178.92,-1.0,0.0,0,0,0.0,1215742.7,0.0,2904239.26086]
["2026-04-10T11:14:39.000000000",613.12,563.0,48.02,51.22,1.0,0.0,2558,2,0.0,0.01,-0.001,0.0,3965,205,0.0,1201615.9999999998,0.0,3037698.1350399996]
["2026-04-10T11:14:51.000000000",613.13,587.0,25.76,27.04,1.0,0.0,1473,66,0.01,0.02,-0.005,0.001,1473,175,147.3,1201615.9999999998,-903.14049,3037747.6799600003]
["2026-04-10T11:14:51.000000000",613.13,850.0,0.0,0.01,0.0,0.0,0,0,235.62,238.99,-1.0,0.0,0,0,0.0,1201615.9999999998,0.0,3037747.6799600003]
["2026-04-10T11:15:17.000000000",613.24,569.0,42.45,45.22,1.0,0.0,985,2,0.0,0.01,-0.001,0.0,1579,35,0.0,1202175.9999999998,0.0,3114571.1447200007]
["2026-04-10T11:15:17.000000000",613.24,602.0,11.1,11.41,0.957,0.004,2674,250,0.06,0.07,-0.028,0.011,4746,10110,6290.2,1202175.9999999998,-25455.5924,3114571.1447200007]
["2026-04-10T11:15:29.000000000",613.26,567.0,44.27,47.36,1.0,0.0,241,26,0.0,0.01,-0.001,0.0,1756,11,0.0,1193995.6999999997,0.0,3098643.94566]
["2026-04-10T11:15:42.000000000",613.26,588.0,24.76,25.49,1.0,0.0,1788,133,0.01,0.02,-0.005,0.001,7479,1199,747.9,1197214.8999999997,-4586.57154,3152482.0410599997]
["2026-04-10T11:15:42.000000000",613.26,900.0,0.0,0.01,0.0,0.0,35,1,285.58,288.73,-1.0,0.0,0,0,0.0,1197214.8999999997,0.0,3152482.0410599997]
["2026-04-10T11:16:07.000000000",613.26,574.0,37.28,39.77,1.0,0.0,1253,10,0.0,0.01,-0.001,0.0,5037,119,0.0,1194518.8999999994,0.0,3145455.30798]
["2026-04-10T11:16:20.000000000",613.19,595.0,18.05,18.38,1.0,0.0,6510,1149,0.02,0.03,-0.009,0.003,8610,2295,2583.0,1192029.6999999997,-15838.697700000002,3124249.0392500004]
["2026-04-10T11:16:32.000000000",613.26,560.0,51.39,54.3,1.0,0.0,803,17,0.0,0.01,-0.001,0.0,7859,83,0.0,1198358.3000000003,0.0,3043464.0373799996]
["2026-04-10T11:16:45.000000000",613.25,581.0,31.24,33.11,1.0,0.0,693,4,0.0,0.01,-0.002,0.0,2086,2769,0.0,1196055.9,0.0,3113983.54025]
["2026-04-10T11:16:45.000000000",613.25,830.0,0.0,0.01,0.0,0.0,0,0,215.59,218.63,-1.0,0.0,0,0,0.0,1196055.9,0.0,3113983.54025]
["2026-04-10T11:16:58.000000000",613.27,579.0,33.07,34.43,1.0,0.0,1086,39,0.0,0.01,-0.001,0.0,1510,7156,0.0,1199737.1,0.0,3135355.75367]
["2026-04-10T11:17:11.000000000",613.27,600.0,13.15,13.45,1.0,0.0,12641,877,0.04,0.05,-0.019,0.007,29682,10268,20777.4,1193124.4,-127421.56098000001,3131480.5005399995]
["2026-04-10T11:17:24.000000000",613.17,645.0,0.0,0.01,0.002,0.001,1829,2,30.58,33.78,-0.998,0.001,1,1,182.99999999999997,1202857.4999999998,1120.87476,3070663.99767]
["2026-04-10T11:17:37.000000000",613.16,585.0,27.84,28.52,1.0,0.0,4234,518,0.01,0.02,-0.004,0.001,7749,497,774.9000000000001,1202857.4999999998,-4751.37684,3070613.91916]
["2026-04-10T11:17:51.000000000",613.27,606.0,7.19,7.44,0.935,0.023,8647,3116,0.12,0.13,-0.062,0.026,8379,15740,41673.5,1201999.2,-11635.57170999999,3065278.0040399996]
["2026-04-10T11:18:04.000000000",613.28,571.0,40.27,43.03,1.0,0.0,185,8,0.0,0.01,-0.001,0.0,1483,14,0.0,1203780.1,0.0,3124827.798879999]
["2026-04-10T11:18:18.000000000",613.24,592.0,21.07,21.46,1.0,0.0,1442,129,0.01,0.02,-0.005,0.002,8518,1601,1703.6000000000001,1197895.0999999999,-10447.156640000001,3214542.1427599993]
["2026-04-10T11:18:31.000000000",613.23,557.0,54.23,57.38,1.0,0.0,139,5,0.0,0.01,-0.001,0.0,2054,31,0.0,1203833.6,0.0,3124920.73674]
["2026-04-10T11:18:45.000000000",613.36,578.0,34.96,35.52,1.0,0.0,367,13,0.0,0.01,-0.001,0.0,2769,3108,0.0,1196889.0000000005,0.0,3084554.3185599996]
["2026-04-10T11:18:45.000000000",613.36,611.0,2.79,2.84,0.746,0.098,4550,33965,0.47,0.48,-0.255,0.097,1169,122625,55929.3,1196889.0000000005,203946.49352000002,3084554.3185599996]
["2026-04-10T11:18:58.000000000",613.29,576.0,36.93,38.35,1.0,0.0,649,29,0.0,0.01,-0.001,0.0,1429,76,0.0,1194657.1999999997,0.0,3121019.31762]
["2026-04-10T11:19:11.000000000",613.13,597.0,16.04,16.3,1.0,0.0,2637,660,0.03,0.04,-0.013,0.005,1763,2283,881.5,1201364.0000000002,-5404.740949999999,3060579.4149000007]
["2026-04-10T11:19:23.000000000",613.1,618.0,0.09,0.1,0.067,0.04,6962,6631,4.81,5.09,-0.933,0.04,139,363,28404.000000000004,1201364.0000000002,167327.252,3060429.6629999997]
["2026-04-10T11:19:36.000000000",613.13,583.0,28.64,30.96,1.0,0.0,3131,19,0.01,0.02,-0.004,0.001,3454,401,345.40000000000003,1206588.5999999996,-2117.75102,3009210.1572399996]
["2026-04-10T11:19:49.000000000",613.16,604.0,9.06,9.31,0.954,0.011,4521,987,0.08,0.09,-0.04,0.016,6180,10567,14861.099999999999,1214032.0,-30136.200839999998,3092595.0919999997]
["2026-04-10T11:20:02.000000000",613.1,569.0,42.67,45.09,1.0,0.0,985,2,0.0,0.01,-0.001,0.0,1579,35,0.0,1217154.6999999995,0.0,3074410.1822999995]
["2026-04-10T11:20:15.000000000",613.17,603.0,10.08,10.34,0.957,0.005,6203,450,0.06,0.07,-0.031,0.013,12290,7834,19078.499999999996,1209746.3,-78948.70335,3075379.27497]
["2026-04-10T11:20:15.000000000",613.17,622.0,0.01,0.02,0.011,0.008,2115,2082,8.78,9.0,-0.989,0.008,2,24,1693.6,1209746.3,10365.02568,3075379.27497]
["2026-04-10T11:20:44.000000000",613.1,575.0,36.42,39.43,1.0,0.0,1386,13,0.0,0.01,-0.001,0.0,7838,599,0.0,1215619.9999999995,0.0,3065706.0015999996]
["2026-04-10T11:20:44.000000000",613.1,608.0,5.2,5.33,0.898,0.045,12216,3043,0.2,0.21,-0.106,0.045,7890,36610,90477.0,1215619.9999999995,119352.17700000001,3065706.0015999996]
["2026-04-10T11:20:56.000000000",613.16,573.0,38.24,41.46,1.0,0.0,335,7,0.0,0.01,-0.001,0.0,2414,358,0.0,1200952.2,0.0,3065997.4375200006]
["2026-04-10T11:21:09.000000000",613.15,594.0,19.04,19.36,1.0,0.0,2177,111,0.02,0.03,-0.009,0.003,2529,1783,758.6999999999999,1200952.2,-4651.96905,3065947.4343000003]
["2026-04-10T11:21:22.000000000",613.21,615.0,0.44,0.45,0.253,0.114,16799,81484,2.23,2.27,-0.747,0.114,444,8102,196570.2,1206195.8,1143311.6487,3088321.7872]
["2026-04-10T11:21:35.000000000",613.25,580.0,32.21,34.43,1.0,0.0,1706,78,0.0,0.01,-0.002,0.0,7618,5256,0.0,1200757.9000000001,0.0,3095238.94075]
["2026-04-10T11:21:47.000000000",613.12,601.0,12.01,12.37,1.0,0.0,1277,252,0.05,0.06,-0.024,0.009,6012,3829,5410.799999999999,1197095.5000000002,-33174.696959999994,3075767.36896]
["2026-04-10T11:21:47.000000000",613.12,650.0,0.0,0.01,0.001,0.0,21508,4,35.58,38.79,-0.998,0.0,0,0,0.0,1197095.5000000002,0.0,3075767.36896]
["2026-04-10T11:22:12.000000000",613.24,587.0,24.46,27.43,1.0,0.0,1473,67,0.01,0.02,-0.005,0.001,1473,176,147.3,1199137.1,-903.3025200000001,3125570.830600001]
["2026-04-10T11:22:12.000000000",613.24,620.0,0.04,0.05,0.032,0.02,10724,9994,6.66,6.89,-0.968,0.02,405,189,22258.0,1199137.1,126560.47120000003,3125570.830600001]
["2026-04-10T11:22:37.000000000",613.27,573.0,38.39,41.46,1.0,0.0,335,7,0.0,0.01,-0.001,0.0,2414,358,0.0,1200028.4,0.0,3158638.549219999]
["2026-04-10T11:22:37.000000000",613.27,606.0,7.27,7.53,0.935,0.022,8647,3220,0.12,0.13,-0.061,0.026,8379,16236,40808.799999999996,1200028.4,-16938.517400000004,3158638.549219999]
["2026-04-10T11:22:50.000000000",613.15,586.0,26.42,28.47,1.0,0.0,2419,8,0.01,0.02,-0.004,0.001,2093,550,209.3,1216240.3999999997,-1283.32295,3094151.1080000005]
["2026-04-10T11:23:02.000000000",613.25,591.0,22.09,22.45,1.0,0.0,1326,227,0.01,0.02,-0.005,0.002,2582,974,516.4,1199939.0,-3166.823,3138326.499]
["2026-04-10T11:23:15.000000000",613.2,612.0,1.87,1.9,0.654,0.123,5112,101245,0.69,0.7,-0.347,0.122,1024,158069,75370.4,1204742.2000000002,308959.5936,3150218.1144000003]
["2026-04-10T11:23:29.000000000",613.26,577.0,35.15,37.43,1.0,0.0,1675,11,0.0,0.01,-0.001,0.0,3764,37,0.0,2313102.1000000006,0.0,10001342.737620004]
["2026-04-10T11:23:42.000000000",613.35,598.0,15.19,15.55,1.0,0.0,5600,320,0.03,0.04,-0.014,0.005,3510,2309,1755.0,2313102.1000000006,-10764.2925,10002810.50145]
["2026-04-10T11:23:42.000000000",613.35,635.0,0.0,0.01,0.002,0.001,9142,4,21.48,21.84,-0.998,0.001,0,20,914.1999999999999,2313102.1000000006,5607.2456999999995,10002810.50145]
["2026-04-10T11:24:07.000000000",613.47,584.0,27.61,30.47,1.0,0.0,2791,75,0.01,0.02,-0.004,0.001,2796,141,279.6,1188035.9999999998,-1715.2621200000003,3236563.4301]
["2026-04-10T11:24:07.000000000",613.47,617.0,0.16,0.17,0.11,0.065,5179,19014,3.69,3.78,-0.89,0.065,23,1674,33813.0,1188035.9999999998,205598.33580000003,3236563.4301]
["2026-04-10T11:24:20.000000000",613.51,670.0,0.0,0.01,0.001,0.0,449,0,55.53,58.47,-0.999,0.0,0,0,0.0,1181121.6999999995,0.0,3290940.64769]
["2026-04-10T11:24:33.000000000",613.64,603.0,10.51,10.88,0.955,0.004,6203,476,0.05,0.06,-0.03,0.012,12290,8053,17229.2,1179460.9999999998,-75273.99152,3325500.4792799996]
["2026-04-10T11:24:46.000000000",613.66,624.0,0.01,0.02,0.01,0.006,3292,1080,10.2,10.55,-0.99,0.006,2,4,1976.3999999999999,1178413.7999999996,12113.648399999998,3396484.1406799997]
["2026-04-10T11:24:59.000000000",613.59,589.0,24.43,24.79,1.0,0.0,1292,70,0.01,0.02,-0.005,0.001,6925,1112,692.5,1178183.4999999995,-4249.11075,3422158.9400700005]
["2026-04-10T11:25:12.000000000",613.39,610.0,3.63,3.71,0.85,0.068,11483,16008,0.28,0.29,-0.152,0.067,10432,133417,147978.8,1178183.4999999995,50236.64099999999,3421043.4854699993]
["2026-04-10T11:25:12.000000000",613.39,695.0,0.0,0.01,0.001,0.0,611,0,80.43,83.37,-0.999,0.0,0,0,0.0,1178183.4999999995,0.0,3421043.4854699993]
["2026-04-10T11:25:24.000000000",613.4,640.0,0.0,0.01,0.002,0.001,7604,11,25.56,28.37,-0.998,0.001,5,0,760.9,1182143.7999999998,4661.2266,3301724.8708]
["2026-04-10T11:25:37.000000000",613.34,628.0,0.0,0.01,0.003,0.002,5622,71,14.51,14.84,-0.997,0.002,0,4,1124.4,1188222.4,6896.3949600000005,3305138.3783599995]
["2026-04-10T11:25:50.000000000",613.28,725.0,0.0,0.01,0.001,0.0,55,0,110.32,113.37,-0.999,0.0,0,0,0.0,1189066.9,0.0,3282633.3287999993]
["2026-04-10T11:26:06.000000000",613.11,614.0,0.65,0.66,0.391,0.143,5111,118091,1.6,1.62,-0.61,0.143,131,24515,74960.59999999999,1188983.7999999998,436620.1554,3244527.8449799996]
["2026-04-10T11:26:54.000000000",612.99,650.0,0.0,0.01,0.001,0.0,21508,4,35.43,38.92,-0.998,0.0,0,0,0.0,1213789.5,0.0,3081723.24537]
["2026-04-10T11:27:07.000000000",612.95,598.0,14.8,15.14,1.0,0.0,5600,320,0.03,0.04,-0.014,0.005,3510,2311,1755.0,1207923.6999999997,-10757.272500000001,2986604.3915499994]
["2026-04-10T11:27:20.000000000",612.91,618.0,0.07,0.08,0.055,0.035,6962,7241,5.04,5.22,-0.945,0.035,139,419,24853.500000000004,1217898.8999999994,146365.97255,2981481.694789999]
["2026-04-10T11:27:34.000000000",612.88,670.0,0.0,0.01,0.001,0.0,449,0,55.43,58.85,-0.999,0.0,0,0,0.0,1211302.5999999996,0.0,3000557.5161599996]
["2026-04-10T11:27:47.000000000",612.83,602.0,10.81,11.07,0.957,0.002,2674,270,0.05,0.06,-0.026,0.011,4746,11065,5755.4,1217826.5999999994,-28715.988139999998,2944079.44376]
["2026-04-10T11:27:47.000000000",612.83,655.0,0.0,0.01,0.001,0.0,780,2,40.42,43.91,-0.999,0.0,0,0,0.0,1217826.5999999994,0.0,2944079.44376]
["2026-04-10T11:28:12.000000000",612.9,586.0,26.17,28.59,1.0,0.0,2419,18,0.01,0.02,-0.005,0.001,2093,550,209.3,1209200.2999999996,-1282.7997,3000383.9181000004]
["2026-04-10T11:28:12.000000000",612.9,619.0,0.04,0.05,0.034,0.023,2594,8713,6.02,6.3,-0.966,0.023,8,198,5984.599999999999,1209200.2999999996,36454.0662,3000383.9181000004]
["2026-04-10T11:28:24.000000000",612.92,675.0,0.0,0.01,0.001,0.0,5056,0,60.42,63.9,-0.999,0.0,0,0,0.0,1210264.5999999996,0.0,2963565.04136]
["2026-04-10T11:28:37.000000000",612.88,603.0,9.75,10.05,0.956,0.006,6203,477,0.06,0.07,-0.031,0.013,12290,8102,19698.8,1219178.5999999994,-75109.66975999998,2918449.9825600004]
["2026-04-10T11:28:49.000000000",612.94,592.0,20.77,21.11,1.0,0.0,1442,139,0.01,0.02,-0.006,0.002,8518,1627,1703.6000000000001,1211916.4999999998,-10442.045840000002,2998422.1848600004]
["2026-04-10T11:29:08.000000000",612.87,690.0,0.0,0.01,0.001,0.0,617,0,75.43,78.9,-0.999,0.0,0,0,0.0,1215444.0999999996,0.0,3077720.98479]
["2026-04-10T11:29:21.000000000",612.84,606.0,6.9,7.12,0.937,0.023,8647,3244,0.11,0.12,-0.06,0.027,8379,17238,42511.4,1219766.7999999993,-16762.399680000002,2945310.2656800007]
["2026-04-10T11:29:34.000000000",612.62,626.0,0.0,0.01,0.003,0.002,1023,320,13.21,13.5,-0.997,0.002,0,2,204.60000000000002,1223501.5999999994,1253.4205200000001,2896539.649160001]
["2026-04-10T11:29:46.000000000",612.62,590.0,22.44,22.78,1.0,0.0,5855,443,0.01,0.02,-0.005,0.002,13335,2531,2667.0,1227803.3999999997,-16338.575400000002,2768597.6378800008]
["2026-04-10T11:29:46.000000000",612.62,623.0,0.01,0.02,0.01,0.006,7591,1547,10.3,10.59,-0.99,0.006,2,15,4555.8,1227803.3999999997,27895.03908,2768597.6378800008]
["2026-04-10T11:29:59.000000000",612.58,695.0,0.0,0.01,0.001,0.0,611,0,80.44,83.89,-0.999,0.0,0,0,0.0,1227803.3999999997,0.0,2768416.8669200004]
["2026-04-10T11:30:12.000000000",612.79,607.0,5.86,5.98,0.915,0.035,4321,1943,0.15,0.16,-0.083,0.037,6719,29288,39983.799999999996,1227388.6999999993,-59666.13671999999,2805182.8771700007]
["2026-04-10T11:30:25.000000000",612.78,627.0,0.0,0.01,0.003,0.002,6412,1367,14.09,14.4,-0.997,0.002,0,5,1282.4,1220441.4999999993,7858.290720000001,2878011.34866]
["2026-04-10T11:30:37.000000000",612.74,715.0,0.0,0.01,0.001,0.0,99,0,100.51,103.86,-0.999,0.0,0,0,0.0,1217416.3999999992,0.0,2861108.5483199996]
["2026-04-10T11:30:50.000000000",612.76,611.0,2.22,2.24,0.715,0.112,4550,34971,0.56,0.57,-0.286,0.112,1169,130582,64052.8,1225928.6999999995,232035.05472000004,2840366.257399999]
["2026-04-10T11:31:03.000000000",612.59,635.0,0.0,0.01,0.002,0.001,9142,4,22.2,22.55,-0.998,0.001,0,20,914.1999999999999,1228034.7999999996,5600.29778,2787233.0424400005]
["2026-04-10T11:31:19.000000000",612.51,595.0,17.35,17.64,1.0,0.0,6510,1188,0.02,0.03,-0.01,0.003,8610,2395,2583.0,1234776.2999999998,-15821.133300000001,2721033.4118100004]
["2026-04-10T11:31:33.000000000",612.55,615.0,0.27,0.28,0.186,0.098,16799,89929,2.68,2.75,-0.814,0.098,444,9311,168981.4,1273960.4,981789.0145000002,3029927.1208000006]
["2026-04-10T11:31:33.000000000",612.55,870.0,0.0,0.01,0.0,0.0,0,0,255.58,258.88,-1.0,0.0,0,0,0.0,1273960.4,0.0,3029927.1208000006]
["2026-04-10T11:31:47.000000000",612.39,611.0,2.0,2.05,0.679,0.12,4550,35085,0.62,0.63,-0.321,0.12,1169,132011,68628.0,1257002.1,248458.87079999998,2850998.179530001]
["2026-04-10T11:32:08.000000000",612.26,635.0,0.0,0.01,0.002,0.001,9142,4,22.55,22.92,-0.998,0.001,0,20,914.1999999999999,1238677.5999999999,5597.280919999999,2693955.02068]
["2026-04-10T11:32:22.000000000",612.28,595.0,17.18,17.48,0.99,0.003,6510,1188,0.02,0.03,-0.01,0.003,8610,2395,4536.0,1290686.3,-3857.364000000001,2890464.28188]
["2026-04-10T11:32:35.000000000",612.22,615.0,0.22,0.23,0.162,0.089,16799,92065,2.98,3.05,-0.838,0.089,444,9441,153462.69999999998,1245638.0999999996,891144.3708999999,2572174.3735799994]
["2026-04-10T11:32:48.000000000",612.14,655.0,0.0,0.01,0.001,0.0,780,2,40.79,43.9,-1.0,0.0,0,0,0.0,1451624.1,0.0,1774494.0811800002]
["2026-04-10T11:33:02.000000000",612.22,599.0,13.07,13.46,0.984,0.006,1555,155,0.03,0.04,-0.016,0.006,8479,7196,6020.4,1451624.1,-25434.067680000007,1774725.9881400007]
["2026-04-10T11:33:15.000000000",612.28,619.0,0.04,0.05,0.032,0.02,2594,8806,6.6,6.95,-0.959,0.01,8,201,5196.0,1295328.4,31716.104,2810281.9299200005]
["2026-04-10T11:33:15.000000000",612.28,740.0,0.0,0.01,0.001,0.0,0,0,125.81,128.89,-1.0,0.0,0,0,0.0,1295328.4,0.0,2810281.9299200005]
["2026-04-10T11:33:28.000000000",612.18,616.0,0.12,0.13,0.095,0.059,7591,33670,3.78,3.99,-0.905,0.059,97,3774,45359.2,1241191.3999999994,270672.93828,2531992.3966800002]
["2026-04-10T11:33:41.000000000",612.22,660.0,0.0,0.01,0.001,0.0,1925,1,45.81,48.9,-0.999,0.0,0,0,0.0,1252725.3,0.0,2477339.0467000003]
["2026-04-10T11:33:54.000000000",612.29,600.0,12.16,12.49,1.0,0.0,12641,1013,0.04,0.05,-0.02,0.008,29682,10953,23745.600000000002,1248406.2999999993,-145391.93424,2533372.5297300005]
["2026-04-10T11:34:07.000000000",612.15,620.0,0.02,0.03,0.019,0.012,10724,10560,7.72,8.0,-0.981,0.012,405,300,13354.800000000003,1242202.0999999996,75801.3102,2444484.5155499987]
["2026-04-10T11:34:20.000000000",612.06,680.0,0.0,0.01,0.001,0.0,281,0,65.82,68.88,-1.0,0.0,0,0,0.0,1287883.4,0.0,2701889.9051999995]
["2026-04-10T11:34:33.000000000",612.12,583.0,28.86,29.32,0.998,0.001,3131,22,0.0,0.01,-0.002,0.001,3454,957,658.5000000000001,1287883.4,-197.71475999999998,2702154.7704000007]
["2026-04-10T11:34:46.000000000",612.17,623.0,0.01,0.02,0.01,0.006,7591,1793,10.74,11.04,-1.0,0.0,2,15,4554.6,1295614.8,27881.894819999998,2673639.0072599994]
["2026-04-10T11:34:59.000000000",612.29,587.0,24.14,26.94,1.0,0.0,1473,67,0.01,0.02,-0.005,0.001,1473,180,147.3,1241810.6999999997,-901.9031699999999,2496806.570930001]
["2026-04-10T11:35:12.000000000",612.23,607.0,5.37,5.47,0.907,0.041,4321,2119,0.17,0.18,-0.093,0.041,6719,29845,45264.0,1287118.2,-60193.22914,2834518.37198]
["2026-04-10T11:35:12.000000000",612.23,680.0,0.0,0.01,0.001,0.0,281,0,66.01,68.88,-1.0,0.0,0,0,0.0,1287118.2,0.0,2834518.37198]
["2026-04-10T11:35:25.000000000",612.37,604.0,8.26,8.52,0.957,0.019,4521,1002,0.08,0.09,-0.043,0.019,6180,11883,20331.9,1284392.5,-19302.51477,2849403.5377499997]
["2026-04-10T11:35:38.000000000",612.26,624.0,0.0,0.01,0.004,0.003,3292,1362,11.59,11.91,-1.0,0.0,2,4,987.5999999999999,1281999.5,6046.679759999999,2772186.5421799994]
["2026-04-10T11:35:53.000000000",612.32,700.0,0.0,0.01,0.001,0.0,29,1,85.79,88.9,-1.0,0.0,0,0,0.0,1276158.7999999998,0.0,2805345.30464]
["2026-04-10T11:36:06.000000000",612.14,608.0,4.37,4.47,0.862,0.056,12216,3158,0.26,0.27,-0.137,0.057,7890,39182,113382.6,1240319.9999999998,143464.80324,2400105.446160001]
["2026-04-10T11:36:18.000000000",612.23,628.0,0.0,0.01,0.003,0.002,5622,71,15.65,15.97,-0.997,0.002,0,4,1124.4,1240319.9999999998,6883.914120000001,2400458.3221199997]
["2026-04-10T11:36:31.000000000",612.21,592.0,20.09,20.41,0.994,0.002,1442,143,0.01,0.02,-0.006,0.002,8518,1679,1992.0000000000002,1285998.0,-8663.995920000001,2740747.8501000004]
["2026-04-10T11:36:43.000000000",612.23,612.0,1.28,1.3,0.524,0.137,5112,110159,1.04,1.05,-0.476,0.137,1024,186776,84063.20000000001,1245213.9999999998,342883.08488000004,2434895.0351599995]
["2026-04-10T11:36:43.000000000",612.23,705.0,0.0,0.01,0.001,0.0,119,0,90.98,93.88,-0.999,0.0,0,0,0.0,1245213.9999999998,0.0,2434895.0351599995]
["2026-04-10T11:37:09.000000000",612.2,596.0,16.06,16.41,0.99,0.004,6691,1217,0.02,0.03,-0.01,0.004,7803,3836,5797.6,1289263.4000000001,-2723.065600000001,2704058.0144]
["2026-04-10T11:37:09.000000000",612.2,780.0,0.0,0.01,0.0,0.0,0,0,165.91,168.85,-1.0,0.0,0,0,0.0,1289263.4000000001,0.0,2704058.0144]
["2026-04-10T11:37:21.000000000",612.11,720.0,0.0,0.01,0.001,0.0,2,0,105.97,108.89,-0.999,0.0,0,0,0.0,1247441.7,0.0,2387391.209150001]
["2026-04-10T11:37:37.000000000",612.06,612.0,1.2,1.22,0.51,0.137,5112,110850,1.11,1.12,-0.49,0.137,1024,187666,84063.20000000001,1293447.7000000002,342787.87536,2645492.8606199995]
["2026-04-10T11:37:49.000000000",612.04,640.0,0.0,0.01,0.002,0.001,7604,11,25.98,28.9,-1.0,0.0,5,0,760.4,1293447.7000000002,4653.95216,2645406.4150799997]
["2026-04-10T11:38:01.000000000",611.92,595.0,16.79,17.09,1.0,0.0,6510,1188,0.02,0.03,-0.01,0.004,8610,2413,3444.0,1253142.0999999999,-21074.5248,2320551.784239999]
["2026-04-10T11:38:15.000000000",611.8,614.0,0.38,0.39,0.234,0.106,5111,129979,2.53,2.57,-0.765,0.106,131,28597,55565.19999999999,1312627.3,322956.984,2522831.327800001]
["2026-04-10T11:38:15.000000000",611.8,715.0,0.0,0.01,0.001,0.0,99,0,101.17,104.44,-1.0,0.0,0,0,0.0,1312627.3,0.0,2522831.327800001]
["2026-04-10T11:38:41.000000000",611.84,596.0,15.71,16.05,1.0,0.0,6691,1217,0.02,0.03,-0.01,0.004,7803,3836,3121.2,1272865.6999999997,-19096.750079999998,2204534.7763199992]
["2026-04-10T11:38:41.000000000",611.84,629.0,0.0,0.01,0.003,0.001,1122,46,16.98,17.32,-0.997,0.001,0,4,112.20000000000002,1272865.6999999997,686.4844800000002,2204534.7763199992]
["2026-04-10T11:39:07.000000000",611.81,578.0,33.67,34.37,0.999,0.0,367,14,0.0,0.01,-0.001,0.0,2769,3310,0.0,1317017.4999999998,0.0,2452767.7033499996]
["2026-04-10T11:39:07.000000000",611.81,611.0,1.64,1.65,0.611,0.128,4550,38138,0.83,0.84,-0.389,0.128,1169,141165,73203.2,1317017.4999999998,264771.79007999995,2452767.7033499996]
["2026-04-10T11:39:20.000000000",611.73,630.0,0.0,0.01,0.003,0.001,3485,21,18.12,18.46,-1.0,0.0,0,22,348.5,1317017.4999999998,2131.87905,2452446.98055]
["2026-04-10T11:39:34.000000000",611.59,593.0,18.43,18.79,1.0,0.0,1684,353,0.02,0.03,-0.009,0.003,16105,1943,4831.5,1286282.9999999993,-29548.97085,2119304.9084200007]
["2026-04-10T11:39:47.000000000",611.48,612.0,0.93,0.94,0.448,0.135,5112,113515,1.44,1.45,-0.552,0.135,1024,193548,82836.0,1339012.2999999998,337463.5824,2298545.3707600003]
["2026-04-10T11:40:00.000000000",611.54,604.0,7.46,7.74,0.947,0.023,4521,1006,0.1,0.11,-0.053,0.023,6180,12000,24612.3,1344377.5999999999,-23334.531779999987,2211213.6704800013]
["2026-04-10T11:40:13.000000000",611.39,593.0,18.33,18.61,0.991,0.003,1684,353,0.02,0.03,-0.009,0.003,16105,1948,5336.7,1352006.3999999997,-26450.565570000002,2196616.6653600005]
["2026-04-10T11:40:13.000000000",611.39,626.0,0.0,0.01,0.003,0.002,1023,320,14.42,14.7,-1.0,0.0,0,2,204.60000000000002,1352006.3999999997,1250.9039400000001,2196616.6653600005]
["2026-04-10T11:40:40.000000000",611.32,575.0,35.61,38.27,0.999,0.0,1386,14,0.0,0.01,-0.001,0.0,7838,799,0.0,1359887.3999999997,0.0,2038549.2417600004]
["2026-04-10T11:40:40.000000000",611.32,608.0,3.69,3.77,0.812,0.072,12216,3344,0.38,0.39,-0.188,0.072,7890,40387,144763.19999999998,1359887.3999999997,190409.06304,2038549.2417600004]
["2026-04-10T11:40:53.000000000",611.14,627.0,0.0,0.01,0.003,0.002,6412,1367,15.66,15.94,-1.0,0.0,0,5,1282.4,1364189.7999999998,7837.25936,1963152.7992000007]
["2026-04-10T11:41:07.000000000",611.33,590.0,21.16,21.45,0.995,0.002,5855,488,0.01,0.02,-0.006,0.002,13335,3117,3838.0000000000005,1364189.7999999998,-9145.4968,1963763.1323999998]
["2026-04-10T11:41:20.000000000",611.37,609.0,2.83,2.9,0.752,0.092,4628,3204,0.49,0.5,-0.248,0.093,5214,58438,91067.8,1317845.0999999996,-36147.862619999985,1804303.8783899997]
["2026-04-10T11:41:32.000000000",611.37,572.0,38.58,41.11,0.999,0.0,196,9,0.0,0.01,-0.001,0.0,1905,312,0.0,1363525.0999999996,0.0,2079295.6589100005]
["2026-04-10T11:41:45.000000000",611.44,591.0,20.31,20.6,0.992,0.003,1326,245,0.02,0.03,-0.008,0.003,2582,1047,1172.4,1351692.7999999996,-2303.9059200000006,2206452.167040001]
["2026-04-10T11:41:45.000000000",611.44,624.0,0.0,0.01,0.004,0.002,3292,1550,12.4,12.72,-1.0,0.0,2,4,658.4000000000001,1351692.7999999996,4025.720960000001,2206452.167040001]
["2026-04-10T11:42:10.000000000",611.52,573.0,37.64,40.04,1.0,0.0,335,7,0.0,0.01,-0.001,0.0,2414,362,0.0,1307379.4999999995,0.0,1977771.2572800003]
["2026-04-10T11:42:10.000000000",611.52,606.0,5.63,5.74,0.912,0.035,8647,3283,0.15,0.16,-0.084,0.038,8379,19718,62104.700000000004,1307379.4999999995,-9635.720639999969,1977771.2572800003]
["2026-04-10T11:42:22.000000000",611.55,625.0,0.0,0.01,0.003,0.002,3748,1891,13.34,13.61,-0.997,0.002,2,5,750.0,1307379.4999999995,4581.7326,1977868.2829500006]
["2026-04-10T11:42:35.000000000",611.54,626.0,0.0,0.01,0.003,0.002,1023,320,14.28,14.6,-1.0,0.0,0,2,204.60000000000002,1343595.4999999998,1251.21084,2260921.476300001]
["2026-04-10T11:42:48.000000000",611.38,606.0,5.52,5.67,0.913,0.039,8647,3283,0.16,0.17,-0.087,0.039,8379,19759,66401.4,1344756.9999999998,6390.143759999999,2235389.91676]
["2026-04-10T11:43:00.000000000",611.31,569.0,41.89,44.01,0.999,0.0,985,2,0.0,0.01,-0.001,0.0,1579,45,0.0,1364475.0999999994,0.0,2057560.0355099998]
["2026-04-10T11:43:13.000000000",611.34,588.0,23.19,23.53,0.995,0.002,1788,133,0.01,0.02,-0.005,0.002,7479,1255,1853.3999999999999,1359195.6999999997,-6958.271880000001,2134557.8007000005]
["2026-04-10T11:43:25.000000000",611.35,607.0,4.57,4.65,0.876,0.054,4321,2214,0.23,0.24,-0.124,0.054,6719,32487,59616.00000000001,1363029.7999999993,-79164.93420000002,2151241.6112999995]
["2026-04-10T11:43:37.000000000",611.42,570.0,40.71,42.97,0.999,0.0,1098,29,0.0,0.01,-0.001,0.0,14911,105,0.0,1363029.7999999993,0.0,2151487.929959999]
["2026-04-10T11:43:37.000000000",611.42,603.0,8.33,8.69,0.961,0.018,6203,556,0.07,0.08,-0.039,0.018,12290,8426,33287.399999999994,1363029.7999999993,-66990.84371999998,2151487.929959999]
["2026-04-10T11:43:50.000000000",611.43,622.0,0.01,0.02,0.01,0.006,2115,2147,10.39,10.71,-0.99,0.006,2,28,1270.2,1304301.9,7751.709539999999,1928812.7979899999]
["2026-04-10T11:44:03.000000000",611.42,585.0,26.19,27.5,1.0,0.0,4234,540,0.01,0.02,-0.005,0.001,7749,581,774.9000000000001,1305565.0999999999,-4737.89358,1935939.7574199997]
["2026-04-10T11:44:16.000000000",611.45,604.0,7.41,7.68,0.95,0.022,4521,1013,0.09,0.1,-0.05,0.023,6180,12208,24160.199999999997,1351663.8999999994,-26095.463099999997,2218517.30905]
["2026-04-10T11:44:30.000000000",611.54,567.0,43.64,46.16,1.0,0.0,241,26,0.0,0.01,-0.001,0.0,1756,13,0.0,1308278.0,0.0,1983008.9579200002]
["2026-04-10T11:44:43.000000000",611.6,586.0,25.36,25.8,0.995,0.001,2419,34,0.01,0.02,-0.005,0.001,2093,571,451.20000000000005,1342700.7999999998,199.38160000000008,2316035.0136]
["2026-04-10T11:44:55.000000000",611.59,605.0,6.55,6.79,0.938,0.028,6808,2965,0.11,0.12,-0.062,0.028,19875,35138,74712.40000000001,1340545.0,-223766.10284000004,2314448.5992600014]
["2026-04-10T11:45:08.000000000",611.57,568.0,42.58,45.41,0.999,0.0,2844,6,0.0,0.01,-0.001,0.0,7413,196,0.0,1340545.0,0.0,2314372.9129800005]
["2026-04-10T11:45:22.000000000",611.54,570.0,40.79,42.88,0.999,0.0,1098,29,0.0,0.01,-0.001,0.0,14911,105,0.0,1344736.0999999996,0.0,2284155.1039800006]
["2026-04-10T11:45:22.000000000",611.54,880.0,0.0,0.01,0.0,0.0,0,0,266.77,269.42,-1.0,0.0,0,0,0.0,1344736.0999999996,0.0,2284155.1039800006]
["2026-04-10T11:45:35.000000000",611.74,582.0,29.42,30.85,0.998,0.001,1061,42,0.0,0.01,-0.002,0.001,2535,744,359.6,1340120.4999999995,-901.7047600000003,2323906.6637799996]
["2026-04-10T11:45:48.000000000",611.69,601.0,10.66,10.93,0.955,0.002,1277,263,0.05,0.06,-0.026,0.011,6012,4222,6868.599999999999,1293253.2999999993,-38890.02682,2123592.5508900005]
["2026-04-10T11:46:05.000000000",611.64,564.0,46.91,49.51,1.0,0.0,371,3,0.0,0.01,-0.001,0.0,2541,28,0.0,1292921.7999999996,0.0,2089590.9933599997]
["2026-04-10T11:46:17.000000000",611.65,583.0,27.87,28.78,1.0,0.0,3131,24,0.0,0.01,-0.002,0.001,3454,1059,345.40000000000003,1297425.6999999995,-2112.6391,2012347.4611499996]
["2026-04-10T11:46:30.000000000",611.7,602.0,9.58,9.94,0.953,0.003,2674,516,0.05,0.06,-0.028,0.013,4746,11271,6972.0,1297403.7,-32833.609200000006,2076050.4651000004]
["2026-04-10T11:46:43.000000000",611.67,565.0,45.58,48.48,1.0,0.0,2910,41,0.0,0.01,-0.001,0.0,8171,127,0.0,1296339.2999999998,0.0,2083305.8147700003]
["2026-04-10T11:46:56.000000000",611.6,584.0,26.92,27.87,1.0,0.0,2791,79,0.0,0.01,-0.002,0.001,2796,472,279.6,1296339.2999999998,-1710.0336000000002,2083067.3996000004]
["2026-04-10T11:46:56.000000000",611.6,860.0,0.0,0.01,0.0,0.0,0,0,246.54,249.44,-1.0,0.0,0,0,0.0,1296339.2999999998,0.0,2083067.3996000004]
["2026-04-10T11:47:09.000000000",611.48,580.0,31.23,31.96,1.0,0.0,1706,90,0.0,0.01,-0.002,0.0,7618,5265,0.0,1295908.0999999999,0.0,2022832.7076400002]
["2026-04-10T11:47:22.000000000",611.53,599.0,12.45,12.67,0.983,0.007,1555,164,0.03,0.04,-0.017,0.007,8479,7564,7023.8,1354224.6999999995,-29639.636039999998,2247493.22141]
["2026-04-10T11:47:35.000000000",611.59,562.0,48.58,51.46,0.999,0.0,93,3,0.0,0.01,-0.001,0.0,1746,10,0.0,1349198.4999999995,0.0,2337320.230490002]
["2026-04-10T11:47:48.000000000",611.57,581.0,30.39,31.69,1.0,0.0,693,6,0.0,0.01,-0.002,0.0,2086,3619,0.0,1301729.7999999998,0.0,2042974.0478000005]
["2026-04-10T11:47:48.000000000",611.57,715.0,0.0,0.01,0.001,0.0,99,0,101.52,104.43,-0.999,0.0,0,0,0.0,1301729.7999999998,0.0,2042974.0478000005]
["2026-04-10T11:48:13.000000000",611.53,562.0,48.57,51.5,1.0,0.0,93,3,0.0,0.01,-0.001,0.0,1746,10,0.0,1298213.8999999997,0.0,2040869.4650100004]
["2026-04-10T11:48:27.000000000",611.38,581.0,30.03,31.53,1.0,0.0,693,6,0.0,0.01,-0.002,0.0,2086,3619,0.0,1298213.8999999997,0.0,2040368.86746]
["2026-04-10T11:48:27.000000000",611.38,830.0,0.0,0.01,0.0,0.0,0,0,216.65,219.44,-1.0,0.0,0,0,0.0,1298213.8999999997,0.0,2040368.86746]
["2026-04-10T11:48:52.000000000",611.4,563.0,48.01,48.84,1.0,0.0,2558,2,0.0,0.01,-0.001,0.0,3965,205,0.0,1326560.4999999995,0.0,1899862.5258000004]
["2026-04-10T11:48:52.000000000",611.4,596.0,15.23,15.61,1.0,0.0,6691,1217,0.02,0.03,-0.011,0.004,7803,3907,3121.2,1326560.4999999995,-19083.016799999998,1899862.5258000004]
["2026-04-10T11:49:04.000000000",611.32,559.0,51.56,54.29,0.999,0.0,67,1,0.0,0.01,-0.001,0.0,2594,22,0.0,1371129.4999999998,0.0,2084126.204360001]
["2026-04-10T11:49:17.000000000",611.28,578.0,33.07,35.08,1.0,0.0,367,14,0.0,0.01,-0.002,0.0,2769,3310,0.0,1328180.4999999995,0.0,1838344.52232]
["2026-04-10T11:49:17.000000000",611.28,800.0,0.0,0.01,0.0,0.0,0,0,186.75,189.43,-1.0,0.0,0,0,0.0,1328180.4999999995,0.0,1838344.52232]
["2026-04-10T11:49:42.000000000",611.29,560.0,50.57,53.33,1.0,0.0,803,18,0.0,0.01,-0.001,0.0,7859,99,0.0,1321169.7999999993,0.0,1892171.1724599996]
["2026-04-10T11:49:55.000000000",611.37,579.0,31.65,34.06,1.0,0.0,1086,52,0.0,0.01,-0.002,0.0,1510,7358,0.0,1324675.2999999996,0.0,1828731.77811]
["2026-04-10T11:49:55.000000000",611.37,810.0,0.0,0.01,0.0,0.0,0,0,196.75,199.43,-1.0,0.0,0,0,0.0,1324675.2999999996,0.0,1828731.77811]
["2026-04-10T11:50:20.000000000",611.52,561.0,49.57,52.29,1.0,0.0,676,0,0.0,0.01,-0.001,0.0,1911,4,0.0,1308706.3999999994,0.0,1981307.6774400005]
["2026-04-10T11:50:20.000000000",611.52,594.0,17.39,17.69,1.0,0.0,2177,359,0.02,0.03,-0.01,0.003,2529,1900,758.6999999999999,1308706.3999999994,-4639.602239999999,1981307.6774400005]
["2026-04-10T11:50:34.000000000",611.51,750.0,0.0,0.01,0.001,0.0,1,0,136.77,139.43,-0.999,0.0,0,0,0.0,1305715.3999999994,0.0,1984392.7557000006]
["2026-04-10T11:50:47.000000000",611.36,575.0,35.7,38.01,0.999,0.0,1386,15,0.0,0.01,-0.001,0.0,7838,799,0.0,1363763.4999999998,0.0,2158778.7982399995]
["2026-04-10T11:50:47.000000000",611.36,770.0,0.0,0.01,0.0,0.0,142,0,156.68,159.43,-1.0,0.0,0,0,0.0,1363763.4999999998,0.0,2158778.7982399995]
["2026-04-10T11:51:13.000000000",611.35,557.0,53.57,56.32,1.0,0.0,139,5,0.0,0.01,-0.001,0.0,2054,32,0.0,1318325.5999999994,0.0,1813684.7088000006]
["2026-04-10T11:51:25.000000000",611.29,576.0,34.89,35.92,1.0,0.0,649,43,0.0,0.01,-0.001,0.0,1429,276,0.0,1328753.2999999993,0.0,1890690.0167899993]
["2026-04-10T11:51:25.000000000",611.29,780.0,0.0,0.01,0.0,0.0,0,0,166.68,169.44,-1.0,0.0,0,0,0.0,1328753.2999999993,0.0,1890690.0167899993]
["2026-04-10T11:51:52.000000000",611.28,558.0,52.58,55.32,0.999,0.0,88,0,0.0,0.01,-0.001,0.0,1975,134,0.0,1368100.9999999995,0.0,2078244.4147199995]
["2026-04-10T11:51:52.000000000",611.28,675.0,0.0,0.01,0.001,0.0,5056,0,61.68,64.44,-1.0,0.0,0,0,0.0,1368100.9999999995,0.0,2078244.4147199995]
["2026-04-10T11:52:10.000000000",611.23,790.0,0.0,0.01,0.0,0.0,0,0,176.71,179.41,-1.0,0.0,0,0,0.0,1327886.1999999997,0.0,1844384.08008]
["2026-04-10T11:52:23.000000000",611.26,573.0,37.75,40.09,0.999,0.0,335,7,0.0,0.01,-0.001,0.0,2414,362,0.0,1374299.9999999995,0.0,2051867.78784]
["2026-04-10T11:52:36.000000000",611.24,680.0,0.0,0.01,0.001,0.0,281,0,66.86,69.41,-0.999,0.0,0,0,0.0,1327696.9,0.0,1801308.999]
["2026-04-10T11:52:49.000000000",611.25,555.0,55.61,58.29,0.999,0.0,398,2,0.0,0.01,-0.001,0.0,5072,152,0.0,1377297.5999999994,0.0,2078032.3949999998]
["2026-04-10T11:53:03.000000000",611.23,574.0,36.75,39.0,1.0,0.0,1253,10,0.0,0.01,-0.001,0.0,5037,119,0.0,1328643.4999999998,0.0,1826643.1293300001]
["2026-04-10T11:53:03.000000000",611.23,760.0,0.0,0.01,0.0,0.0,2,0,146.86,149.41,-1.0,0.0,0,0,0.0,1328643.4999999998,0.0,1826643.1293300001]
["2026-04-10T11:53:17.000000000",611.26,613.0,0.48,0.49,0.269,0.114,7059,184009,2.2,2.23,-0.731,0.114,331,101914,84246.0,1378715.0999999999,468831.52992,2044047.9386600002]
["2026-04-10T11:53:31.000000000",611.21,660.0,0.0,0.01,0.001,0.0,1925,1,46.88,49.43,-1.0,0.0,0,0,0.0,1378715.0999999999,0.0,2043880.7391100004]
["2026-04-10T11:53:45.000000000",611.17,760.0,0.0,0.01,0.0,0.0,2,0,146.88,149.43,-1.0,0.0,0,0,0.0,1376977.5999999996,0.0,2035791.3795799993]
["2026-04-10T11:53:58.000000000",611.06,570.0,39.94,42.88,0.999,0.0,1098,29,0.0,0.01,-0.001,0.0,14911,105,0.0,1383640.8999999994,0.0,1975957.2243000006]
["2026-04-10T11:54:11.000000000",611.19,665.0,0.0,0.01,0.001,0.0,113,0,51.94,54.43,-0.999,0.0,0,0,0.0,1347488.6999999993,0.0,1663135.3901700003]
["2026-04-10T11:54:24.000000000",611.13,552.0,58.55,61.17,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1009,5,0.0,1338249.2,0.0,1785573.96654]
["2026-04-10T11:54:36.000000000",611.11,571.0,38.92,41.96,1.0,0.0,185,8,0.0,0.01,-0.001,0.0,1483,18,0.0,1345685.4,0.0,1746378.8247600005]
["2026-04-10T11:54:36.000000000",611.11,740.0,0.0,0.01,0.001,0.0,0,0,126.89,129.45,-0.999,0.0,0,0,0.0,1345685.4,0.0,1746378.8247600005]
["2026-04-10T11:55:02.000000000",610.91,552.0,58.55,60.98,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1009,5,0.0,1368171.2999999996,0.0,1614456.1333700004]
["2026-04-10T11:55:02.000000000",610.91,645.0,0.0,0.01,0.002,0.0,1829,2,32.04,34.45,-0.998,0.0,1,6,0.0,1368171.2999999996,0.0,1614456.1333700004]
["2026-04-10T11:55:16.000000000",610.78,735.0,0.0,0.01,0.001,0.0,0,0,122.24,125.21,-0.999,0.0,0,0,0.0,1368171.2999999996,0.0,1614112.58146]
["2026-04-10T11:55:29.000000000",610.64,565.0,44.89,47.59,0.999,0.0,2910,41,0.0,0.01,-0.001,0.0,8171,127,0.0,1414631.4999999998,0.0,1761490.6143199997]
["2026-04-10T11:55:41.000000000",610.74,635.0,0.0,0.01,0.002,0.001,9142,4,24.11,24.47,-0.998,0.001,0,20,914.1999999999999,1385603.4999999998,5583.385079999999,1365234.1489799996]
["2026-04-10T11:55:41.000000000",610.74,850.0,0.0,0.01,0.0,0.0,0,0,237.44,240.25,-1.0,0.0,0,0,0.0,1385603.4999999998,0.0,1365234.1489799996]
["2026-04-10T11:56:07.000000000",610.73,614.0,0.19,0.2,0.135,0.075,5111,139563,3.38,3.47,-0.865,0.074,131,30069,39301.9,1419568.3999999994,228187.66063000003,1748142.5588599995]
["2026-04-10T11:56:07.000000000",610.73,695.0,0.0,0.01,0.001,0.0,611,0,82.43,85.26,-1.0,0.0,0,0,0.0,1419568.3999999994,0.0,1748142.5588599995]
["2026-04-10T11:56:20.000000000",610.61,820.0,0.0,0.01,0.0,0.0,1,0,207.5,210.22,-1.0,0.0,0,0,0.0,1432180.3999999997,0.0,1583940.6583000002]
["2026-04-10T11:56:33.000000000",610.62,623.0,0.01,0.02,0.009,0.005,7591,1993,12.27,12.58,-1.0,0.0,2,15,3795.5,1435742.4999999998,23176.0821,1596068.4763800001]
["2026-04-10T11:56:46.000000000",610.58,685.0,0.0,0.01,0.001,0.0,160,0,72.5,75.26,-1.0,0.0,0,0,0.0,1435742.4999999998,0.0,1595963.922420001]
["2026-04-10T11:56:58.000000000",610.54,800.0,0.0,0.01,0.0,0.0,0,0,187.5,190.26,-1.0,0.0,0,0,0.0,1438493.9999999995,0.0,1601614.92904]
["2026-04-10T11:57:11.000000000",610.39,621.0,0.02,0.03,0.015,0.008,2623,3635,10.45,10.81,-1.0,0.0,5,8,2098.4,1442735.8999999994,12808.42376,1525907.2467099999]
["2026-04-10T11:57:11.000000000",610.39,750.0,0.0,0.01,0.001,0.0,1,0,137.65,140.23,-1.0,0.0,0,0,0.0,1442735.8999999994,0.0,1525907.2467099999]
["2026-04-10T11:57:36.000000000",610.16,601.0,9.06,9.42,0.95,0.009,1277,280,0.07,0.08,-0.036,0.016,6012,4286,10768.5,1429128.9,-51679.94184000001,1033675.1068000003]
["2026-04-10T11:57:36.000000000",610.16,650.0,0.0,0.01,0.001,0.0,21508,4,37.78,40.98,-0.999,0.0,0,0,0.0,1429128.9,0.0,1033675.1068000003]
["2026-04-10T11:57:49.000000000",610.32,740.0,0.0,0.01,0.001,0.0,0,0,127.79,131.09,-1.0,0.0,0,0,0.0,1457405.7000000002,0.0,1427462.1900000002]
["2026-04-10T11:58:02.000000000",610.46,614.0,0.17,0.18,0.113,0.064,5111,140856,3.66,3.75,-0.886,0.062,131,30276,33522.6,1457405.7000000002,194725.75172,1427789.6325]
["2026-04-10T11:58:15.000000000",610.62,640.0,0.0,0.01,0.002,0.001,7604,11,27.81,30.95,-1.0,0.0,5,5,760.4,1436802.9,4643.15448,1557829.0095000002]
["2026-04-10T11:58:28.000000000",610.49,594.0,16.32,16.69,0.99,0.004,2177,367,0.02,0.03,-0.01,0.004,2529,1900,1882.3999999999999,1429609.8999999997,-859.5699199999997,1612587.9678500006]
["2026-04-10T11:58:40.000000000",610.57,561.0,48.03,51.21,0.999,0.0,676,0,0.0,0.01,-0.001,0.0,1911,4,0.0,1434919.8999999992,0.0,1557198.3385700004]
["2026-04-10T11:58:53.000000000",610.54,629.0,0.0,0.01,0.003,0.001,1122,91,18.28,18.59,-1.0,0.0,0,4,112.20000000000002,1437051.7999999993,685.02588,1602161.9728800002]
["2026-04-10T11:59:07.000000000",610.44,591.0,19.32,19.66,0.991,0.003,1326,252,0.02,0.03,-0.009,0.003,2582,1220,1172.4,1439039.0999999994,-2300.13792,1540928.19804]
["2026-04-10T11:59:07.000000000",610.44,624.0,0.0,0.01,0.003,0.002,3292,1576,13.37,13.71,-1.0,0.0,2,4,658.4000000000001,1439039.0999999994,4019.136960000001,1540928.19804]
["2026-04-10T11:59:20.000000000",610.46,690.0,0.0,0.01,0.001,0.0,617,0,77.83,81.11,-1.0,0.0,0,0,0.0,1441335.5999999996,0.0,1532479.24928]
["2026-04-10T11:59:33.000000000",610.48,604.0,6.58,6.69,0.934,0.03,4521,1028,0.12,0.13,-0.066,0.03,6180,13341,32102.999999999996,1441335.5999999996,-30383.589600000007,1532529.45664]
["2026-04-10T11:59:46.000000000",610.45,622.0,0.01,0.02,0.009,0.005,2115,2375,11.36,11.67,-1.0,0.0,2,28,1057.5,1438737.4999999995,6455.50875,1564957.5558500008]
["2026-04-10T11:59:59.000000000",610.58,584.0,25.92,27.67,0.995,0.001,2791,81,0.01,0.02,-0.005,0.001,2796,494,558.6999999999999,1432248.4999999993,-3.0529000000002067,1600121.9722200006]
["2026-04-10T12:00:13.000000000",610.46,602.0,8.53,8.74,0.962,0.017,2674,551,0.07,0.08,-0.038,0.017,4746,11497,12614.000000000002,1433784.9999999995,-21502.84304,1616340.58132]
["2026-04-10T12:00:27.000000000",610.47,620.0,0.02,0.03,0.016,0.009,10724,11617,9.37,9.73,-0.984,0.009,405,313,10016.099999999999,1398282.1999999997,56694.95937000001,1223982.58248]
["2026-04-10T12:00:40.000000000",610.54,582.0,28.31,30.1,1.0,0.0,1061,42,0.0,0.01,-0.002,0.001,2535,744,253.5,1388010.4,-1547.7188999999998,1319343.97084]
["2026-04-10T12:00:53.000000000",610.44,600.0,10.43,10.68,0.954,0.002,12641,1290,0.05,0.06,-0.026,0.011,29682,12181,35178.399999999994,1394357.7999999998,-183876.7368,1252854.8472000002]
["2026-04-10T12:00:53.000000000",610.44,645.0,0.0,0.01,0.002,0.0,1829,2,32.85,35.89,-0.998,0.0,1,6,0.0,1394357.7999999998,0.0,1252854.8472000002]
["2026-04-10T12:01:06.000000000",610.42,595.0,15.27,15.61,0.989,0.004,6510,1238,0.02,0.03,-0.011,0.004,8610,2554,6048.0,1436906.4,-5127.527999999998,1494222.7012000005]
["2026-04-10T12:01:19.000000000",610.37,611.0,0.95,0.96,0.426,0.128,4550,57504,1.55,1.57,-0.574,0.128,1169,175444,73203.2,1436906.4,264148.60416,1494100.3081999999]
["2026-04-10T12:01:32.000000000",610.3,574.0,35.46,38.08,1.0,0.0,1253,20,0.0,0.01,-0.001,0.0,5037,119,0.0,1398061.6999999995,0.0,1137148.1883000003]
["2026-04-10T12:01:44.000000000",610.4,592.0,18.25,18.6,1.0,0.0,1442,147,0.02,0.03,-0.009,0.003,8518,3392,2555.4,1399777.1999999995,-15598.1616,1159134.9504000002]
["2026-04-10T12:01:56.000000000",610.28,610.0,1.41,1.43,0.543,0.124,11483,26499,1.13,1.15,-0.457,0.124,10432,193037,271746.0,1443550.5999999994,79534.13072000003,1425412.6875999996]
["2026-04-10T12:02:09.000000000",610.27,572.0,38.01,40.06,1.0,0.0,196,9,0.0,0.01,-0.001,0.0,1905,312,0.0,1399984.0999999999,0.0,1096650.9181100002]
["2026-04-10T12:02:23.000000000",610.47,590.0,20.36,20.6,0.994,0.002,5855,576,0.01,0.02,-0.006,0.002,13335,3316,3838.0000000000005,1438137.3999999994,-9132.6312,1448460.9480600003]
["2026-04-10T12:02:37.000000000",610.68,552.0,57.06,60.26,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1009,5,0.0,1416030.5999999996,0.0,1657626.1279199999]
["2026-04-10T12:02:37.000000000",610.68,585.0,25.18,25.92,0.995,0.001,4234,578,0.01,0.02,-0.005,0.001,7749,582,1198.3,1416030.5999999996,-2146.5402000000004,1657626.1279199999]
["2026-04-10T12:02:50.000000000",610.74,603.0,7.63,7.88,0.951,0.022,6203,623,0.09,0.1,-0.049,0.022,12290,9174,40684.6,1416030.5999999996,-81786.63636,1657788.9915599998]
["2026-04-10T12:03:03.000000000",610.71,565.0,44.06,47.4,1.0,0.0,2910,41,0.0,0.01,-0.001,0.0,8171,127,0.0,1380394.4000000001,0.0,1386786.8323799998]
["2026-04-10T12:03:16.000000000",610.55,583.0,26.15,28.09,1.0,0.0,3131,24,0.0,0.01,-0.002,0.001,3454,1143,345.40000000000003,1387122.5,-2108.8397,1387746.56975]
["2026-04-10T12:03:29.000000000",610.57,601.0,9.48,9.8,0.954,0.006,1277,282,0.06,0.07,-0.032,0.014,6012,4400,9183.000000000002,1389840.3999999997,-46712.26842,1348777.2162200003]
["2026-04-10T12:03:43.000000000",610.58,563.0,46.14,48.74,1.0,0.0,2558,2,0.0,0.01,-0.001,0.0,3965,205,0.0,1391528.2999999998,0.0,1322392.3322600003]
["2026-04-10T12:03:56.000000000",610.61,581.0,29.47,30.99,0.998,0.001,693,6,0.0,0.01,-0.002,0.001,2086,3620,277.9,1432672.3999999997,-850.57973,1623024.583180001]
["2026-04-10T12:03:56.000000000",610.61,621.0,0.02,0.03,0.015,0.008,2623,3693,10.24,10.57,-1.0,0.0,5,8,2098.4,1432672.3999999997,12813.04024,1623024.583180001]
["2026-04-10T12:04:22.000000000",610.48,560.0,50.25,52.39,0.999,0.0,803,163,0.0,0.01,-0.001,0.0,7859,99,0.0,1434228.5999999996,0.0,1602572.2689599996]
["2026-04-10T12:04:22.000000000",610.48,593.0,17.3,17.66,0.99,0.003,1684,356,0.02,0.03,-0.01,0.003,16105,1958,5336.7,1434228.5999999996,-26411.196240000005,1602572.2689599996]
["2026-04-10T12:04:35.000000000",610.49,555.0,54.04,57.39,1.0,0.0,398,2,0.0,0.01,-0.001,0.0,5072,152,0.0,1407027.4999999998,0.0,1228473.7647500008]
["2026-04-10T12:04:47.000000000",610.54,573.0,36.1,38.96,1.0,0.0,335,10,0.0,0.01,-0.001,0.0,2414,362,0.0,1400125.9,0.0,1345707.6985800003]
["2026-04-10T12:05:01.000000000",610.41,591.0,19.31,19.62,0.991,0.003,1326,252,0.02,0.03,-0.009,0.003,2582,1259,1172.4,1448022.3999999997,-2300.02488,1561488.6001800008]
["2026-04-10T12:05:15.000000000",610.57,553.0,56.5,59.35,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1175,90,0.0,1443932.2999999996,0.0,1552335.7590900003]
["2026-04-10T12:05:28.000000000",610.63,571.0,38.18,40.61,0.999,0.0,185,8,0.0,0.01,-0.001,0.0,1483,18,0.0,1438750.0999999996,0.0,1677463.50489]
["2026-04-10T12:05:28.000000000",610.63,740.0,0.0,0.01,0.001,0.0,0,0,127.66,130.94,-1.0,0.0,0,0,0.0,1438750.0999999996,0.0,1677463.50489]
["2026-04-10T12:05:54.000000000",610.64,551.0,58.06,61.37,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2400,82,0.0,1398608.7,0.0,1399672.98024]
["2026-04-10T12:05:54.000000000",610.64,584.0,26.39,27.42,1.0,0.0,2791,81,0.01,0.02,-0.005,0.001,2796,495,279.6,1398608.7,-1707.3494400000002,1399672.98024]
["2026-04-10T12:06:06.000000000",610.59,730.0,0.0,0.01,0.001,0.0,0,0,117.86,120.94,-1.0,0.0,0,0,0.0,1437585.6999999995,0.0,1676528.10309]
["2026-04-10T12:06:19.000000000",610.52,564.0,45.07,48.37,0.999,0.0,371,4,0.0,0.01,-0.001,0.0,2541,28,0.0,1441596.1999999995,0.0,1622576.5619199995]
["2026-04-10T12:06:19.000000000",610.52,705.0,0.0,0.01,0.001,0.0,119,0,92.86,95.94,-1.0,0.0,0,0,0.0,1441596.1999999995,0.0,1622576.5619199995]
["2026-04-10T12:06:45.000000000",610.55,552.0,57.0,60.36,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1009,5,0.0,1403269.7999999998,0.0,1338097.2543000004]
["2026-04-10T12:06:57.000000000",610.52,561.0,48.0,51.37,0.999,0.0,676,0,0.0,0.01,-0.001,0.0,1911,4,0.0,1452168.1999999995,0.0,1585317.7473599995]
["2026-04-10T12:06:57.000000000",610.52,690.0,0.0,0.01,0.001,0.0,617,0,77.86,81.0,-1.0,0.0,0,0,0.0,1452168.1999999995,0.0,1585317.7473599995]
["2026-04-10T12:07:11.000000000",610.41,810.0,0.0,0.01,0.0,0.0,0,0,197.73,200.99,-1.0,0.0,0,0,0.0,1456599.8999999997,0.0,1518087.8387700005]
["2026-04-10T12:07:24.000000000",610.32,574.0,35.52,37.91,0.999,0.0,1253,20,0.0,0.01,-0.001,0.0,5037,119,0.0,1456599.8999999997,0.0,1517864.0090400006]
["2026-04-10T12:07:37.000000000",610.33,680.0,0.0,0.01,0.001,0.0,281,0,67.84,70.99,-1.0,0.0,0,0,0.0,1464994.3999999994,0.0,1466864.68068]
["2026-04-10T12:07:49.000000000",610.36,554.0,55.03,58.28,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2143,45,0.0,1457281.4999999995,0.0,1516617.0347600002]
["2026-04-10T12:08:03.000000000",610.55,620.0,0.02,0.03,0.016,0.009,10724,11873,9.38,9.66,-0.984,0.009,405,313,10016.099999999999,1411476.7999999998,56702.389050000005,1284205.2269]
["2026-04-10T12:08:03.000000000",610.55,745.0,0.0,0.01,0.001,0.0,37,0,132.74,135.98,-0.999,0.0,0,0,0.0,1411476.7999999998,0.0,1284205.2269]
["2026-04-10T12:08:29.000000000",610.59,552.0,57.02,60.35,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1009,5,0.0,1446142.3999999994,0.0,1625566.4299199998]
["2026-04-10T12:08:29.000000000",610.59,645.0,0.0,0.01,0.002,0.0,1829,2,32.86,35.96,-1.0,0.0,1,6,0.0,1446142.3999999994,0.0,1625566.4299199998]
["2026-04-10T12:08:42.000000000",610.66,735.0,0.0,0.01,0.001,0.0,0,0,122.71,125.95,-1.0,0.0,0,0,0.0,1444551.9999999995,0.0,1702085.29008]
["2026-04-10T12:08:55.000000000",610.7,613.0,0.34,0.35,0.212,0.101,7059,197114,2.6,2.66,-0.789,0.1,331,104835,74605.90000000001,1444551.9999999995,415189.89130000013,1702196.7816]
["2026-04-10T12:09:08.000000000",610.61,635.0,0.0,0.01,0.002,0.001,9142,4,24.21,24.56,-0.998,0.001,0,20,914.1999999999999,1399469.0999999999,5582.196620000001,1420176.8881300006]
["2026-04-10T12:09:21.000000000",610.63,602.0,8.6,8.86,0.962,0.017,2674,571,0.07,0.08,-0.038,0.017,4746,11585,12614.000000000002,1442050.4999999998,-21508.83112,1709400.67515]
["2026-04-10T12:09:34.000000000",610.56,610.0,1.49,1.51,0.58,0.131,11483,30014,0.92,0.93,-0.42,0.131,10432,200928,287086.5,1401233.2999999998,84062.51136000002,1371964.34304]
["2026-04-10T12:09:34.000000000",610.56,695.0,0.0,0.01,0.001,0.0,611,0,82.69,85.94,-0.999,0.0,0,0,0.0,1401233.2999999998,0.0,1371964.34304]
["2026-04-10T12:09:46.000000000",610.57,820.0,0.0,0.01,0.0,0.0,1,0,207.69,210.95,-1.0,0.0,0,0,0.0,1449226.2999999998,0.0,1619582.7177500005]
["2026-04-10T12:09:59.000000000",610.53,623.0,0.01,0.02,0.009,0.005,7591,2274,12.3,12.59,-1.0,0.0,2,15,3795.5,1448253.4999999995,23172.666149999997,1588980.6412500003]
["2026-04-10T12:10:12.000000000",610.62,685.0,0.0,0.01,0.001,0.0,160,0,72.86,75.94,-1.0,0.0,0,0,0.0,1464263.1999999995,0.0,1672298.8878]
["2026-04-10T12:10:24.000000000",610.75,603.0,7.67,7.96,0.955,0.021,6203,624,0.08,0.09,-0.045,0.021,12290,9456,38835.3,1442706.6999999995,-78070.34025000001,1665936.05675]
["2026-04-10T12:10:37.000000000",610.89,621.0,0.02,0.03,0.015,0.008,2623,3823,10.03,10.32,-1.0,0.0,5,8,2098.4,1419441.4999999995,12818.915760000002,1819876.1307299994]
["2026-04-10T12:10:37.000000000",610.89,750.0,0.0,0.01,0.001,0.0,1,0,137.89,139.44,-1.0,0.0,0,0,0.0,1419441.4999999995,0.0,1819876.1307299994]
["2026-04-10T12:11:04.000000000",611.01,602.0,8.89,9.2,0.963,0.016,2674,583,0.07,0.08,-0.037,0.016,4746,11646,11872.0,1424084.8999999997,-20256.203520000006,1856343.0865500001]
["2026-04-10T12:11:04.000000000",611.01,655.0,0.0,0.01,0.001,0.0,780,2,42.73,44.44,-1.0,0.0,0,0,0.0,1424084.8999999997,0.0,1856343.0865500001]
["2026-04-10T12:11:19.000000000",611.04,750.0,0.0,0.01,0.001,0.0,1,0,137.86,139.46,-0.999,0.0,0,0,0.0,1361150.9,0.0,1691762.61744]
["2026-04-10T12:11:31.000000000",611.0,616.0,0.08,0.09,0.061,0.037,7591,40172,4.98,5.15,-0.939,0.037,97,4029,28445.599999999995,1371435.6999999997,169416.85799999998,1620312.7329999998]
["2026-04-10T12:11:44.000000000",611.05,655.0,0.0,0.01,0.001,0.0,780,2,42.68,44.45,-0.999,0.0,0,0,0.0,1362216.7999999993,0.0,1661062.4327000005]
["2026-04-10T12:11:57.000000000",611.1,616.0,0.08,0.09,0.062,0.038,7591,40185,4.82,5.07,-0.938,0.038,97,4029,29214.399999999994,1362216.7999999993,174024.16920000003,1661198.3514000005]
["2026-04-10T12:12:10.000000000",611.11,616.0,0.08,0.09,0.062,0.039,7591,40237,4.83,5.06,-0.933,0.033,97,4031,29925.0,1402578.7999999998,178962.34128,1994202.26306]
["2026-04-10T12:12:23.000000000",611.1,655.0,0.0,0.01,0.001,0.0,780,2,42.68,44.45,-1.0,0.0,0,0,0.0,1409756.7999999996,0.0,2027241.1404000004]
["2026-04-10T12:12:37.000000000",611.14,598.0,13.03,13.36,0.981,0.007,5600,372,0.04,0.05,-0.019,0.007,3510,2894,6377.0,1403278.2999999998,8940.978200000001,2050413.2018200008]
["2026-04-10T12:12:37.000000000",611.14,635.0,0.0,0.01,0.002,0.001,9142,4,23.66,24.02,-1.0,0.0,0,20,914.1999999999999,1403278.2999999998,5587.04188,2050413.2018200008]
["2026-04-10T12:13:04.000000000",611.25,580.0,30.86,31.7,0.998,0.0,1706,111,0.0,0.01,-0.002,0.0,7618,5308,0.0,1413860.6999999995,0.0,2029289.4862499998]
["2026-04-10T12:13:04.000000000",611.25,613.0,0.42,0.43,0.244,0.114,7059,200986,2.12,2.17,-0.756,0.114,331,105542,84246.0,1413860.6999999995,468823.86,2029289.4862499998]
["2026-04-10T12:13:16.000000000",611.16,640.0,0.0,0.01,0.002,0.001,7604,11,27.38,29.44,-1.0,0.0,5,5,760.4,1408764.7999999996,4647.2606399999995,2016018.8241600003]
["2026-04-10T12:13:28.000000000",611.23,595.0,16.1,16.36,0.99,0.004,6510,1244,0.02,0.03,-0.01,0.004,8610,2664,6048.0,1408764.7999999996,-5134.331999999999,2016249.7314800005]
["2026-04-10T12:13:41.000000000",611.42,614.0,0.24,0.25,0.156,0.086,5111,145336,2.79,2.87,-0.844,0.086,131,30827,45081.200000000004,1365038.7,261858.9576,1817984.6110199997]
["2026-04-10T12:13:54.000000000",611.4,645.0,0.0,0.01,0.002,0.0,1829,2,32.35,34.43,-0.998,0.0,1,6,0.0,1337465.7999999996,0.0,1964376.8424000002]
["2026-04-10T12:14:07.000000000",611.42,596.0,15.32,15.64,0.986,0.005,6691,1234,0.03,0.04,-0.014,0.005,7803,4209,7247.0,1381444.4999999998,-3399.495200000001,2292018.5370199988]
["2026-04-10T12:14:19.000000000",611.42,615.0,0.13,0.14,0.102,0.064,16799,111511,3.67,3.77,-0.896,0.061,444,10554,110222.0,1380523.6999999997,640799.95384,2279143.254659999]
["2026-04-10T12:14:32.000000000",611.42,578.0,33.06,34.62,1.0,0.0,367,19,0.0,0.01,-0.002,0.0,2769,3315,0.0,1337130.7999999998,0.0,1943441.2693999996]
["2026-04-10T12:14:45.000000000",611.31,560.0,49.57,52.66,1.0,0.0,803,165,0.0,0.01,-0.001,0.0,7859,99,0.0,1349094.6999999997,0.0,1928367.0027299998]
["2026-04-10T12:14:45.000000000",611.31,629.0,0.0,0.01,0.003,0.001,1122,91,17.52,17.83,-0.997,0.001,0,4,112.20000000000002,1349094.6999999997,685.8898200000001,1928367.0027299998]
["2026-04-10T12:14:58.000000000",611.3,592.0,19.17,19.5,1.0,0.0,1442,149,0.02,0.03,-0.009,0.003,8518,3402,2555.4,1349094.6999999997,-15621.1602,1928335.4579000007]
["2026-04-10T12:15:11.000000000",611.24,611.0,1.2,1.21,0.543,0.148,4550,77770,0.96,0.97,-0.457,0.148,1169,185163,84641.2,1346400.7999999998,305857.16111999995,1892002.9564800004]
["2026-04-10T12:15:24.000000000",611.26,630.0,0.0,0.01,0.003,0.001,3485,71,18.61,18.95,-1.0,0.0,0,22,348.5,1397740.7999999998,2130.2410999999997,2118073.35844]
["2026-04-10T12:15:38.000000000",611.23,593.0,18.12,18.43,1.0,0.0,1684,359,0.02,0.03,-0.009,0.003,16105,1983,4831.5,1348353.5999999999,-29531.57745,1887406.11486]
["2026-04-10T12:15:51.000000000",611.23,612.0,0.72,0.73,0.387,0.143,5112,160221,1.48,1.49,-0.613,0.143,1024,223807,87744.8,1397235.5999999996,357315.27832,2128241.7369999993]
["2026-04-10T12:16:04.000000000",611.33,575.0,35.81,37.55,0.999,0.0,1386,44,0.0,0.01,-0.001,0.0,7838,800,0.0,1388929.7999999996,0.0,2211294.31738]
["2026-04-10T12:16:04.000000000",611.33,608.0,3.57,3.63,0.843,0.072,12216,5374,0.27,0.28,-0.157,0.072,7890,53576,144763.19999999998,1388929.7999999996,190412.17776000002,2211294.31738]
["2026-04-10T12:16:18.000000000",611.39,627.0,0.0,0.01,0.003,0.002,6412,1368,15.43,15.78,-0.997,0.002,0,5,1282.4,1340681.5999999999,7840.465360000001,1950160.4652400003]
["2026-04-10T12:16:32.000000000",611.39,590.0,21.25,21.59,1.0,0.0,5855,584,0.01,0.02,-0.005,0.002,13335,3415,2667.0,1340206.5999999996,-16305.771299999999,1964248.1136200004]
["2026-04-10T12:16:47.000000000",611.44,609.0,2.78,2.83,0.789,0.094,4628,8203,0.35,0.36,-0.211,0.095,5214,80437,93036.2,1338909.5999999999,-36868.60912000001,2014049.1193599997]
["2026-04-10T12:17:00.000000000",611.45,572.0,38.81,40.6,1.0,0.0,196,9,0.0,0.01,-0.001,0.0,1905,387,0.0,1338909.5999999999,0.0,2014082.0588000007]
["2026-04-10T12:17:14.000000000",611.46,591.0,20.31,20.64,1.0,0.0,1326,253,0.02,0.03,-0.008,0.003,2582,1259,774.6,1335539.1999999997,-4736.36916,2001677.9018400004]
["2026-04-10T12:17:26.000000000",611.33,622.0,0.01,0.02,0.01,0.006,2115,2447,10.49,10.75,-1.0,0.0,2,28,1269.0,1382034.2999999998,7757.777700000001,2318699.49641]
["2026-04-10T12:17:39.000000000",611.3,572.0,38.84,40.72,1.0,0.0,196,9,0.0,0.01,-0.001,0.0,1905,387,0.0,1347152.6999999997,0.0,1931297.8177000005]
["2026-04-10T12:17:52.000000000",611.2,591.0,20.11,20.39,1.0,0.0,1326,253,0.01,0.02,-0.006,0.002,2582,1259,516.4,1349702.6999999997,-3156.2368,1893840.4832000001]
["2026-04-10T12:17:52.000000000",611.2,624.0,0.0,0.01,0.004,0.002,3292,2034,12.63,12.93,-0.996,0.002,2,4,658.8,1349702.6999999997,4021.696000000001,1893840.4832000001]
["2026-04-10T12:18:06.000000000",611.25,587.0,24.1,24.39,1.0,0.0,1473,91,0.01,0.02,-0.005,0.001,1473,193,147.3,1358088.3999999994,-900.37125,1887494.7674999998]
["2026-04-10T12:18:19.000000000",611.21,606.0,5.3,5.41,0.914,0.038,8647,3481,0.14,0.15,-0.084,0.041,8379,23396,67212.5,1355708.7999999996,-9139.423129999985,1825099.95324]
["2026-04-10T12:18:31.000000000",611.26,569.0,41.61,43.71,1.0,0.0,985,3,0.0,0.01,-0.001,0.0,1579,45,0.0,1355708.7999999996,0.0,1825249.2554399995]
["2026-04-10T12:18:44.000000000",611.24,588.0,23.06,23.42,0.995,0.002,1788,159,0.01,0.02,-0.005,0.002,7479,1329,1853.3999999999999,1389331.0999999996,-6957.13368,2155933.3322799997]
["2026-04-10T12:18:57.000000000",611.21,607.0,4.38,4.48,0.881,0.053,4321,3467,0.2,0.21,-0.117,0.055,6719,48016,59855.8,1344525.6999999993,-85894.56372000002,1825502.74063]
["2026-04-10T12:19:11.000000000",611.26,570.0,41.01,42.71,1.0,0.0,1098,50,0.0,0.01,-0.001,0.0,14911,105,0.0,1347438.6999999997,0.0,1841522.8304199998]
["2026-04-10T12:19:23.000000000",611.28,589.0,22.12,22.44,1.0,0.0,1292,88,0.01,0.02,-0.005,0.002,6925,1206,1385.0,1345539.6999999995,-8466.228,1845854.7084]
["2026-04-10T12:19:36.000000000",611.09,552.0,58.62,60.7,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1009,5,0.0,1353045.0999999996,0.0,1825886.1995299996]
["2026-04-10T12:19:49.000000000",611.23,571.0,39.85,41.71,0.999,0.0,185,8,0.0,0.01,-0.001,0.0,1483,18,0.0,1395921.7999999998,0.0,2129318.7242599996]
["2026-04-10T12:19:49.000000000",611.23,604.0,7.12,7.47,0.953,0.023,4521,1051,0.08,0.09,-0.047,0.023,6180,13900,24612.3,1395921.7999999998,-23322.703109999988,2129318.7242599996]
["2026-04-10T12:20:03.000000000",611.17,700.0,0.0,0.01,0.001,0.0,29,1,87.26,89.45,-1.0,0.0,0,0,0.0,1376533.4999999995,0.0,1983990.4438899995]
["2026-04-10T12:20:17.000000000",610.98,584.0,26.74,27.69,1.0,0.0,2791,96,0.01,0.02,-0.004,0.001,2796,498,279.6,1367086.8999999994,-1708.3000800000004,1818839.19258]
["2026-04-10T12:20:31.000000000",610.98,602.0,8.9,9.2,0.951,0.007,2674,583,0.06,0.07,-0.033,0.015,4746,11845,8990.8,1382942.5999999996,-32059.34256,1650677.3342399998]
["2026-04-10T12:20:43.000000000",610.8,564.0,45.4,48.7,1.0,0.0,371,4,0.0,0.01,-0.001,0.0,2541,28,0.0,1386117.7999999998,0.0,1612433.8176000006]
["2026-04-10T12:20:56.000000000",610.79,582.0,28.57,30.58,1.0,0.0,1061,43,0.0,0.01,-0.002,0.001,2535,748,253.5,1399830.9,-1548.3526499999998,1516297.78001]
["2026-04-10T12:20:56.000000000",610.79,840.0,0.0,0.01,0.0,0.0,1,0,227.27,230.7,-1.0,0.0,0,0,0.0,1399830.9,0.0,1516297.78001]
["2026-04-10T12:21:22.000000000",610.82,562.0,47.3,50.72,1.0,0.0,93,3,0.0,0.01,-0.001,0.0,1746,10,0.0,1395775.2999999996,0.0,1605378.5026999998]
["2026-04-10T12:21:22.000000000",610.82,595.0,15.73,16.01,1.0,0.0,6510,1262,0.02,0.03,-0.01,0.004,8610,2678,3444.0,1395775.2999999996,-21036.6408,1605378.5026999998]
["2026-04-10T12:21:34.000000000",610.87,820.0,0.0,0.01,0.0,0.0,1,0,207.26,210.7,-1.0,0.0,0,0,0.0,1394028.0,0.0,1590441.5841600006]
["2026-04-10T12:21:47.000000000",610.78,575.0,34.5,37.51,1.0,0.0,1386,44,0.0,0.01,-0.001,0.0,7838,819,0.0,1394028.0,0.0,1590207.2630399999]
["2026-04-10T12:21:59.000000000",610.82,593.0,17.74,17.99,1.0,0.0,1684,359,0.02,0.03,-0.009,0.003,16105,1993,4831.5,1395583.9,-29511.7683,1549217.2686200002]
["2026-04-10T12:22:12.000000000",610.85,555.0,54.3,57.72,0.999,0.0,398,2,0.0,0.01,-0.001,0.0,5072,153,0.0,1438402.0999999996,0.0,1853958.4599500003]
["2026-04-10T12:22:25.000000000",610.95,573.0,37.56,39.54,0.999,0.0,335,10,0.0,0.01,-0.001,0.0,2414,363,0.0,1439121.2,0.0,1877842.8018]
["2026-04-10T12:22:25.000000000",610.95,750.0,0.0,0.01,0.001,0.0,1,0,137.26,139.45,-1.0,0.0,0,0,0.0,1439121.2,0.0,1877842.8018]
["2026-04-10T12:22:38.000000000",610.97,591.0,19.81,20.13,0.994,0.002,1326,255,0.01,0.02,-0.006,0.002,2582,1260,781.6,1427810.0999999999,-1534.7566399999998,1955700.9176899996]
["2026-04-10T12:22:51.000000000",611.0,585.0,25.71,26.21,1.0,0.0,4234,603,0.01,0.02,-0.005,0.001,7749,690,774.9000000000001,1388848.4999999998,-4734.639000000001,1726360.3369999994]
["2026-04-10T12:23:04.000000000",611.02,740.0,0.0,0.01,0.001,0.0,0,0,127.26,129.45,-0.999,0.0,0,0,0.0,1388848.4999999998,0.0,1726416.84634]
["2026-04-10T12:23:17.000000000",611.18,567.0,43.56,45.71,0.999,0.0,241,26,0.0,0.01,-0.001,0.0,1756,13,0.0,1423209.5999999999,0.0,2000321.2431199998]
["2026-04-10T12:23:30.000000000",611.13,650.0,0.0,0.01,0.001,0.0,21508,4,37.26,39.45,-0.999,0.0,0,0,0.0,1363646.2999999996,0.0,1797022.2648300002]
["2026-04-10T12:23:30.000000000",611.13,880.0,0.0,0.01,0.0,0.0,0,0,267.2,269.45,-1.0,0.0,0,0,0.0,1363646.2999999996,0.0,1797022.2648300002]
["2026-04-10T12:23:56.000000000",611.19,568.0,42.57,43.99,1.0,0.0,2844,7,0.0,0.01,-0.001,0.0,7413,380,0.0,1363891.4999999993,0.0,1861596.11745]
["2026-04-10T12:23:56.000000000",611.19,725.0,0.0,0.01,0.001,0.0,55,0,112.23,114.44,-0.999,0.0,0,0,0.0,1363891.4999999993,0.0,1861596.11745]
["2026-04-10T12:24:09.000000000",611.04,890.0,0.0,0.01,0.0,0.0,0,0,277.31,279.44,-1.0,0.0,0,0,0.0,1372978.6999999995,0.0,1723247.06448]
["2026-04-10T12:24:22.000000000",611.09,583.0,27.57,28.42,1.0,0.0,3131,37,0.0,0.01,-0.002,0.001,3454,1155,345.40000000000003,1371281.1999999995,-2110.7048600000003,1752413.0155599995]
["2026-04-10T12:24:35.000000000",611.16,730.0,0.0,0.01,0.001,0.0,0,0,117.27,119.44,-0.999,0.0,0,0,0.0,1371281.1999999995,0.0,1752613.7534399997]
["2026-04-10T12:24:49.000000000",611.23,565.0,45.56,47.68,0.999,0.0,2910,41,0.0,0.01,-0.001,0.0,8171,128,0.0,1406443.2999999998,0.0,2138867.9705499997]
["2026-04-10T12:25:04.000000000",611.25,640.0,0.0,0.01,0.002,0.001,7604,11,27.28,29.44,-0.998,0.001,5,5,760.9,1364614.8999999994,4644.88875,1889400.0337500002]
["2026-04-10T12:25:04.000000000",611.25,860.0,0.0,0.01,0.0,0.0,0,0,247.27,249.44,-1.0,0.0,0,0,0.0,1364614.8999999994,0.0,1889400.0337500002]
["2026-04-10T12:25:20.000000000",611.13,740.0,0.0,0.01,0.001,0.0,0,0,127.28,129.44,-1.0,0.0,0,0,0.0,1411589.1999999995,0.0,2162170.60644]
["2026-04-10T12:25:33.000000000",611.03,710.0,0.0,0.01,0.001,0.0,199,0,97.27,99.44,-0.999,0.0,0,0,0.0,1376645.0999999996,0.0,1767824.0526100001]
["2026-04-10T12:25:47.000000000",610.98,850.0,0.0,0.01,0.0,0.0,0,0,237.21,239.43,-1.0,0.0,0,0,0.0,1388217.0,0.0,1667567.2653599996]
["2026-04-10T12:26:00.000000000",611.03,627.0,0.0,0.01,0.003,0.002,6412,1368,15.86,16.17,-0.997,0.002,0,5,1282.4,1385285.1999999995,7835.84872,1713962.3691399998]
["2026-04-10T12:26:12.000000000",611.05,710.0,0.0,0.01,0.001,0.0,199,0,97.27,99.43,-1.0,0.0,0,0,0.0,1419843.2999999998,0.0,2017631.4944499999]
["2026-04-10T12:26:25.000000000",611.05,561.0,49.57,51.71,0.999,0.0,676,0,0.0,0.01,-0.001,0.0,1911,4,0.0,1421854.3999999997,0.0,2022119.6567]
["2026-04-10T12:26:38.000000000",611.0,627.0,0.0,0.01,0.003,0.002,6412,1368,15.86,16.14,-0.997,0.002,0,5,1282.4,1405843.1999999997,7835.464,1878908.0959999992]
["2026-04-10T12:26:38.000000000",611.0,810.0,0.0,0.01,0.0,0.0,0,0,197.28,199.43,-1.0,0.0,0,0,0.0,1405843.1999999997,0.0,1878908.0959999992]
["2026-04-10T12:27:06.000000000",610.91,559.0,51.57,53.71,0.999,0.0,67,1,0.0,0.01,-0.001,0.0,2594,22,0.0,1435577.8,0.0,1943487.983]
["2026-04-10T12:27:06.000000000",610.91,680.0,0.0,0.01,0.001,0.0,281,0,67.27,69.43,-1.0,0.0,0,0,0.0,1435577.8,0.0,1943487.983]
["2026-04-10T12:27:21.000000000",610.91,790.0,0.0,0.01,0.0,0.0,0,0,177.28,179.45,-1.0,0.0,0,0,0.0,1392783.4,0.0,1643584.9330799999]
["2026-04-10T12:27:34.000000000",610.92,620.0,0.02,0.03,0.017,0.01,10724,11930,8.97,9.28,-1.0,0.0,405,323,10724.0,1438483.3999999997,65515.06079999999,1907727.2150400002]
["2026-04-10T12:27:46.000000000",610.9,670.0,0.0,0.01,0.001,0.0,449,0,57.33,59.44,-0.999,0.0,0,0,0.0,1386992.4999999998,0.0,1615349.7217000006]
["2026-04-10T12:27:59.000000000",610.88,770.0,0.0,0.01,0.0,0.0,142,0,157.27,160.7,-1.0,0.0,0,0,0.0,1441431.9999999998,0.0,1891069.4502400002]
["2026-04-10T12:27:59.000000000",610.88,870.0,0.0,0.01,0.0,0.0,0,0,257.27,260.7,-1.0,0.0,0,0,0.0,1441431.9999999998,0.0,1891069.4502400002]
["2026-04-10T12:28:12.000000000",610.95,730.0,0.0,0.01,0.001,0.0,0,0,117.27,119.45,-0.999,0.0,0,0,0.0,1391106.1,0.0,1641415.5379500005]
["2026-04-10T12:28:25.000000000",611.03,900.0,0.0,0.01,0.0,0.0,35,1,287.28,289.44,-1.0,0.0,0,0,0.0,1426708.7999999998,0.0,2014407.0421999993]
["2026-04-10T12:28:39.000000000",610.99,635.0,0.0,0.01,0.002,0.001,9142,35,23.81,24.2,-1.0,0.0,0,21,914.1999999999999,1426708.7999999998,5585.67058,2014275.1725999997]
["2026-04-10T12:28:51.000000000",611.0,725.0,0.0,0.01,0.001,0.0,55,0,112.23,114.45,-1.0,0.0,0,0,0.0,1427417.1999999997,0.0,2007474.715999999]
["2026-04-10T12:29:39.000000000",610.97,611.0,1.01,1.02,0.503,0.154,4550,90669,1.05,1.06,-0.497,0.154,1169,199526,88072.6,1434516.9000000001,318116.19378,2000427.58751]
["2026-04-10T12:29:55.000000000",610.87,629.0,0.0,0.01,0.003,0.001,1122,91,17.94,18.24,-1.0,0.0,0,4,112.20000000000002,1445509.6999999997,685.3961400000002,1965702.0795099998]
["2026-04-10T12:30:08.000000000",610.94,715.0,0.0,0.01,0.001,0.0,99,0,102.22,104.44,-0.999,0.0,0,0,0.0,1401930.5,0.0,1602637.9690199997]
["2026-04-10T12:30:21.000000000",610.95,609.0,2.39,2.44,0.745,0.108,4628,8833,0.45,0.46,-0.255,0.108,5214,87076,106293.59999999999,1446391.0,-38665.80359999998,1957679.3039999995]
["2026-04-10T12:30:35.000000000",610.97,627.0,0.0,0.01,0.003,0.002,6412,1368,15.9,16.21,-1.0,0.0,0,5,1282.4,1448957.9999999998,7835.079280000001,1956395.59058]
["2026-04-10T12:30:49.000000000",610.98,589.0,21.88,22.19,1.0,0.0,1292,89,0.01,0.02,-0.005,0.002,6925,1207,1385.0,1388368.8999999994,-8462.073,1734119.48382]
["2026-04-10T12:30:49.000000000",610.98,622.0,0.01,0.02,0.01,0.006,2115,2497,10.87,11.16,-0.99,0.006,2,28,1270.2,1388368.8999999994,7746.004440000001,1734119.48382]
["2026-04-10T12:31:02.000000000",610.86,680.0,0.0,0.01,0.001,0.0,281,0,67.27,69.42,-1.0,0.0,0,0,0.0,1446139.5999999996,0.0,1920471.7585200001]
["2026-04-10T12:31:15.000000000",610.74,602.0,8.77,8.97,0.966,0.015,2674,598,0.06,0.07,-0.034,0.015,4746,11983,11130.0,1450739.3999999992,-18981.7992,1856865.8019599998]
["2026-04-10T12:31:28.000000000",610.82,598.0,12.69,13.03,1.0,0.0,5600,374,0.03,0.04,-0.016,0.007,3510,2914,2457.0,1411317.0,-15007.847400000002,1555946.67256]
["2026-04-10T12:31:41.000000000",610.8,665.0,0.0,0.01,0.001,0.0,113,0,52.31,54.46,-0.999,0.0,0,0,0.0,1411317.0,0.0,1555895.7264000007]
["2026-04-10T12:31:54.000000000",610.86,599.0,11.78,11.98,1.0,0.0,1555,192,0.04,0.05,-0.021,0.009,8479,7733,7631.099999999999,1428601.4000000001,-46615.337459999995,1590981.2048399993]
["2026-04-10T12:32:07.000000000",610.99,617.0,0.05,0.06,0.039,0.025,5179,22766,5.93,6.24,-0.949,0.015,23,2060,12982.0,1454816.4999999998,78897.1387,1909428.6776099997]
["2026-04-10T12:32:21.000000000",610.88,579.0,31.56,33.42,0.998,0.0,1086,52,0.0,0.01,-0.002,0.0,1510,7360,0.0,1447041.5,0.0,2009098.18592]
["2026-04-10T12:32:21.000000000",610.88,612.0,0.54,0.55,0.347,0.147,5112,179912,1.65,1.66,-0.653,0.147,1024,231951,90199.2,1447041.5,367099.78367999993,2009098.18592]
["2026-04-10T12:32:34.000000000",610.8,630.0,0.0,0.01,0.003,0.001,3485,71,19.03,19.33,-0.997,0.001,0,41,348.5,1417313.4,2128.638,1609437.2328000008]
["2026-04-10T12:32:47.000000000",610.78,592.0,18.67,18.99,1.0,0.0,1442,150,0.01,0.02,-0.006,0.002,8518,3410,1703.6000000000001,1414161.5,-10405.248080000001,1586709.32598]
["2026-04-10T12:32:59.000000000",610.52,610.0,1.38,1.4,0.577,0.146,11483,39918,0.83,0.85,-0.418,0.142,10432,224347,315786.19999999995,1445510.9999999998,119157.63047999999,1399065.1899199993]
["2026-04-10T12:33:12.000000000",610.61,628.0,0.0,0.01,0.003,0.001,5622,79,17.26,17.56,-0.997,0.001,0,4,562.2,1445510.9999999998,3432.8494200000005,1399271.4335600005]
["2026-04-10T12:33:25.000000000",610.66,590.0,20.5,20.81,1.0,0.0,5855,589,0.01,0.02,-0.006,0.002,13335,3441,2667.0,1443966.0999999999,-16286.3022,1410856.04014]
["2026-04-10T12:33:37.000000000",610.63,608.0,2.98,3.03,0.795,0.09,12216,6184,0.35,0.36,-0.205,0.09,7890,58578,180954.0,1481770.8999999997,237742.6842,1694746.7764099997]
["2026-04-10T12:33:49.000000000",610.61,570.0,39.21,41.65,0.999,0.0,1098,53,0.0,0.01,-0.001,0.0,14911,106,0.0,1481788.5999999996,0.0,1701678.4785000007]
["2026-04-10T12:34:02.000000000",610.51,588.0,22.35,22.65,0.995,0.002,1788,161,0.01,0.02,-0.005,0.002,7479,1370,1853.3999999999999,1487501.9999999998,-6948.82482,1603804.8859200003]
["2026-04-10T12:34:02.000000000",610.51,720.0,0.0,0.01,0.001,0.0,2,0,107.47,110.85,-1.0,0.0,0,0,0.0,1487501.9999999998,0.0,1603804.8859200003]
["2026-04-10T12:34:15.000000000",610.47,582.0,28.31,30.38,1.0,0.0,1061,43,0.0,0.01,-0.002,0.001,2535,748,253.5,1453697.5999999999,-1547.5414500000002,1330986.98502]
["2026-04-10T12:34:29.000000000",610.61,600.0,10.53,10.84,1.0,0.0,12641,1407,0.04,0.05,-0.023,0.01,29682,12659,29682.0,1454862.1999999997,-181241.2602,1338481.5444000002]
["2026-04-10T12:34:41.000000000",610.64,562.0,47.16,50.52,0.999,0.0,93,3,0.0,0.01,-0.001,0.0,1746,10,0.0,1483429.0999999996,0.0,1688486.1597599997]
["2026-04-10T12:34:54.000000000",610.66,580.0,30.25,32.37,0.998,0.0,1706,197,0.0,0.01,-0.002,0.0,7618,5382,0.0,1485124.4999999995,0.0,1734128.4522600002]
["2026-04-10T12:35:07.000000000",610.61,598.0,12.47,12.83,0.98,0.008,5600,375,0.04,0.05,-0.02,0.008,3510,2918,7288.000000000001,1479651.0999999996,10209.399200000002,1729249.3518300005]
["2026-04-10T12:35:21.000000000",610.65,560.0,49.05,52.51,0.999,0.0,803,166,0.0,0.01,-0.001,0.0,7859,100,0.0,1483892.8999999992,0.0,1693846.0066500003]
["2026-04-10T12:35:34.000000000",610.55,578.0,32.06,34.32,0.999,0.0,367,30,0.0,0.01,-0.002,0.0,2769,3315,0.0,1486137.6999999995,0.0,1667931.6280500004]
["2026-04-10T12:35:34.000000000",610.55,611.0,0.82,0.84,0.436,0.153,4550,96967,1.24,1.26,-0.564,0.153,1169,206033,87500.7,1486137.6999999995,315833.24115,1667931.6280500004]
["2026-04-10T12:36:00.000000000",610.52,558.0,51.16,54.54,0.999,0.0,88,0,0.0,0.01,-0.001,0.0,1975,134,0.0,1499192.7,0.0,1636851.1300399997]
["2026-04-10T12:36:00.000000000",610.52,591.0,19.34,19.63,0.994,0.002,1326,255,0.01,0.02,-0.006,0.002,2582,1270,781.6,1499192.7,-1533.6262399999998,1636851.1300399997]
["2026-04-10T12:36:16.000000000",610.47,553.0,56.51,59.54,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1175,90,0.0,1499156.7999999998,0.0,1573166.5387200003]
["2026-04-10T12:36:29.000000000",610.39,571.0,38.4,41.37,0.999,0.0,185,8,0.0,0.01,-0.001,0.0,1483,18,0.0,1499156.7999999998,0.0,1572960.3806399996]
["2026-04-10T12:36:42.000000000",610.33,589.0,21.19,21.54,0.995,0.002,1292,89,0.01,0.02,-0.005,0.002,6925,1207,1643.4,1506260.9999999995,-6875.977779999999,1542384.4735599998]
["2026-04-10T12:36:42.000000000",610.33,790.0,0.0,0.01,0.0,0.0,0,0,177.67,180.84,-1.0,0.0,0,0,0.0,1506260.9999999995,0.0,1542384.4735599998]
["2026-04-10T12:37:08.000000000",610.32,568.0,41.05,43.98,0.999,0.0,2844,8,0.0,0.01,-0.001,0.0,7413,380,0.0,1510409.7999999998,0.0,1483066.6142400003]
["2026-04-10T12:37:08.000000000",610.32,725.0,0.0,0.01,0.001,0.0,55,0,112.67,115.83,-1.0,0.0,0,0,0.0,1510409.7999999998,0.0,1483066.6142400003]
["2026-04-10T12:37:22.000000000",610.3,880.0,0.0,0.01,0.0,0.0,0,0,267.73,270.73,-1.0,0.0,0,0,0.0,1508873.8999999997,0.0,1453084.6305000004]
["2026-04-10T12:37:36.000000000",610.37,581.0,29.29,31.32,0.998,0.001,693,7,0.0,0.01,-0.002,0.001,2086,3621,277.9,1505804.2999999993,-850.24541,1451967.07747]
["2026-04-10T12:37:49.000000000",610.47,715.0,0.0,0.01,0.001,0.0,99,0,102.67,105.83,-1.0,0.0,0,0,0.0,1495027.1999999997,0.0,1549781.8749000004]
["2026-04-10T12:38:03.000000000",610.43,561.0,48.16,51.33,0.999,0.0,676,0,0.0,0.01,-0.001,0.0,1911,4,0.0,1499141.8999999997,0.0,1531186.1303899998]
["2026-04-10T12:38:16.000000000",610.44,579.0,30.34,33.3,1.0,0.0,1086,52,0.0,0.01,-0.002,0.0,1510,7360,0.0,1455166.5,0.0,1273007.3029200002]
["2026-04-10T12:38:16.000000000",610.44,810.0,0.0,0.01,0.0,0.0,0,0,197.67,200.83,-1.0,0.0,0,0,0.0,1455166.5,0.0,1273007.3029200002]
["2026-04-10T12:38:42.000000000",610.27,559.0,50.17,53.33,0.999,0.0,67,1,0.0,0.01,-0.001,0.0,2594,22,0.0,1510245.5999999994,0.0,1481294.94506]
["2026-04-10T12:38:42.000000000",610.27,680.0,0.0,0.01,0.001,0.0,281,0,67.67,70.83,-1.0,0.0,0,0,0.0,1510245.5999999994,0.0,1481294.94506]
["2026-04-10T12:38:56.000000000",610.25,790.0,0.0,0.01,0.0,0.0,0,0,177.7,180.76,-1.0,0.0,0,0,0.0,1507712.6999999997,0.0,1447744.2847499996]
["2026-04-10T12:39:09.000000000",610.25,572.0,37.63,40.16,0.999,0.0,196,10,0.0,0.01,-0.001,0.0,1905,387,0.0,1531153.7999999998,0.0,1271166.6164999995]
["2026-04-10T12:39:22.000000000",610.23,670.0,0.0,0.01,0.001,0.0,449,0,57.89,60.83,-1.0,0.0,0,0,0.0,1582297.1999999997,0.0,948166.8307800001]
["2026-04-10T12:39:36.000000000",610.26,589.0,21.1,21.45,1.0,0.0,1292,89,0.01,0.02,-0.006,0.002,6925,1209,1385.0,1470933.0,-8452.101,1119868.59768]
["2026-04-10T12:39:57.000000000",610.25,569.0,40.19,43.13,0.999,0.0,985,3,0.0,0.01,-0.001,0.0,1579,45,0.0,1513883.2999999996,0.0,1403357.14075]
["2026-04-10T12:39:57.000000000",610.25,730.0,0.0,0.01,0.001,0.0,0,0,117.89,120.81,-1.0,0.0,0,0,0.0,1513883.2999999996,0.0,1403357.14075]
["2026-04-10T12:40:21.000000000",610.33,890.0,0.0,0.01,0.0,0.0,0,0,277.97,280.61,-1.0,0.0,0,0,0.0,1460644.0999999999,0.0,1158056.6209099998]
["2026-04-10T12:40:40.000000000",610.16,630.0,0.0,0.01,0.002,0.001,3485,71,19.66,19.95,-1.0,0.0,0,42,348.5,1516099.6999999997,2126.4076,1364570.9764]
["2026-04-10T12:40:54.000000000",610.07,720.0,0.0,0.01,0.001,0.0,2,0,107.9,110.84,-1.0,0.0,0,0,0.0,1519205.3000000003,0.0,1343422.33553]
["2026-04-10T12:41:08.000000000",609.92,561.0,48.17,50.94,0.999,0.0,676,0,0.0,0.01,-0.001,0.0,1911,4,0.0,1535593.2999999996,0.0,1167699.7689600005]
["2026-04-10T12:41:21.000000000",609.81,626.0,0.0,0.01,0.003,0.002,1023,320,16.02,16.38,-1.0,0.0,0,2,204.60000000000002,1540304.7,1247.67126,1108055.8703100001]
["2026-04-10T12:41:21.000000000",609.81,800.0,0.0,0.01,0.0,0.0,0,0,188.24,190.79,-1.0,0.0,0,0,0.0,1540304.7,0.0,1108055.8703100001]
["2026-04-10T12:41:47.000000000",609.79,604.0,5.81,6.08,0.923,0.035,4521,1065,0.15,0.16,-0.077,0.035,6180,14283,37453.5,1548229.1999999997,-35407.45635,1127019.9758999997]
["2026-04-10T12:41:47.000000000",609.79,665.0,0.0,0.01,0.001,0.0,113,0,53.23,55.84,-1.0,0.0,0,0,0.0,1548229.1999999997,0.0,1127019.9758999997]
["2026-04-10T12:42:02.000000000",609.86,750.0,0.0,0.01,0.001,0.0,1,0,138.26,140.84,-1.0,0.0,0,0,0.0,1545713.2,0.0,1036163.1174800001]
["2026-04-10T12:42:18.000000000",609.87,615.0,0.06,0.07,0.05,0.033,16799,118707,5.11,5.38,-0.943,0.025,444,10843,56546.70000000001,1554176.9999999998,331322.24529000005,1050549.8646000002]
["2026-04-10T12:42:31.000000000",609.99,640.0,0.0,0.01,0.002,0.001,7604,11,28.31,31.14,-1.0,0.0,5,23,760.4,1557089.2999999996,4638.363960000001,1114556.03829]
["2026-04-10T12:42:43.000000000",609.88,635.0,0.0,0.01,0.002,0.001,9142,35,23.56,25.7,-1.0,0.0,0,22,914.1999999999999,1556877.3999999997,5575.52296,1141513.6157600002]
["2026-04-10T12:42:56.000000000",609.81,609.0,1.61,1.63,0.62,0.131,4628,10184,0.78,0.79,-0.38,0.131,5214,101200,128930.20000000001,1553017.5999999999,-46812.67445999998,1102170.5940000003]
["2026-04-10T12:42:56.000000000",609.81,690.0,0.0,0.01,0.001,0.0,617,0,78.26,81.13,-1.0,0.0,0,0,0.0,1553017.5999999999,0.0,1102170.5940000003]
["2026-04-10T12:43:22.000000000",610.0,587.0,22.83,23.19,0.995,0.002,1473,98,0.01,0.02,-0.005,0.002,1473,483,589.2,1567368.6,0.0,1145364.06]
["2026-04-10T12:43:22.000000000",610.0,620.0,0.02,0.03,0.015,0.008,10724,12045,9.93,10.22,-1.0,0.0,405,325,8579.2,1567368.6,52333.12,1145364.06]
["2026-04-10T12:43:35.000000000",609.93,665.0,0.0,0.01,0.001,0.0,113,0,53.3,56.11,-1.0,0.0,0,0,0.0,1567368.6,0.0,1145232.6247800004]
["2026-04-10T12:43:48.000000000",609.79,598.0,11.71,12.04,0.98,0.008,5600,401,0.04,0.05,-0.021,0.008,3510,2954,7288.000000000001,1560073.1,10195.688800000002,1156996.6425099995]
["2026-04-10T12:44:01.000000000",609.77,615.0,0.06,0.07,0.05,0.033,16799,119073,5.1,5.31,-0.946,0.027,444,10843,56635.5,1562167.4999999995,330726.4428300001,1068048.13143]
["2026-04-10T12:44:14.000000000",609.75,576.0,33.03,34.77,0.999,0.0,649,47,0.0,0.01,-0.001,0.0,1429,276,0.0,1563687.3,0.0,1023414.7657500003]
["2026-04-10T12:44:27.000000000",609.61,593.0,16.49,16.82,0.99,0.004,1684,370,0.02,0.03,-0.01,0.004,16105,2217,7115.6,1569397.3999999997,-35164.74324,915569.6013400002]
["2026-04-10T12:44:39.000000000",609.63,610.0,0.93,0.95,0.447,0.143,11483,51555,1.28,1.29,-0.553,0.143,10432,250275,313384.5,1577879.9999999995,91623.12159000008,893771.2274400003]
["2026-04-10T12:44:52.000000000",609.79,571.0,37.48,40.53,0.999,0.0,185,8,0.0,0.01,-0.001,0.0,1483,48,0.0,1557996.1999999997,0.0,1002413.0481400001]
["2026-04-10T12:44:52.000000000",609.79,604.0,5.9,6.0,0.922,0.035,4521,1066,0.14,0.15,-0.078,0.035,6180,14458,37453.5,1557996.1999999997,-35407.45635,1002413.0481400001]
["2026-04-10T12:45:06.000000000",609.84,621.0,0.01,0.02,0.009,0.005,2623,4290,11.01,11.38,-1.0,0.0,5,10,1311.5,1557996.1999999997,7998.051600000001,1002495.2414399999]
["2026-04-10T12:45:18.000000000",609.72,629.0,0.0,0.01,0.003,0.001,1122,91,19.09,19.41,-1.0,0.0,0,4,112.20000000000002,1559543.5999999996,684.1058400000002,1006883.07192]
["2026-04-10T12:45:31.000000000",609.88,598.0,11.78,12.06,0.979,0.008,5600,401,0.04,0.05,-0.021,0.008,3510,3014,7288.000000000001,1555584.2999999998,10197.1936,1056150.5418000005]
["2026-04-10T12:45:44.000000000",609.87,559.0,49.75,52.74,0.999,0.0,67,1,0.0,0.01,-0.001,0.0,2594,22,0.0,1549982.5999999994,0.0,1101478.8885599999]
["2026-04-10T12:45:57.000000000",609.86,576.0,33.12,34.66,0.999,0.0,649,47,0.0,0.01,-0.001,0.0,1429,276,0.0,1556142.2999999993,0.0,1092918.5186599998]
["2026-04-10T12:46:10.000000000",609.71,593.0,16.64,16.94,0.99,0.004,1684,370,0.02,0.03,-0.01,0.004,16105,2227,7115.6,1565037.1999999997,-35170.511640000004,969141.3615200003]
["2026-04-10T12:46:23.000000000",609.67,554.0,54.71,57.63,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2143,45,0.0,1563515.7,0.0,947816.7591299999]
["2026-04-10T12:46:23.000000000",609.67,587.0,22.57,22.88,0.995,0.002,1473,98,0.01,0.02,-0.005,0.002,1473,483,589.2,1563515.7,0.0,947816.7591299999]
["2026-04-10T12:46:36.000000000",609.76,604.0,5.8,5.99,0.921,0.036,4521,1066,0.13,0.14,-0.079,0.036,6180,14495,38523.6,1563515.7,-36417.30624,947956.6766399998]
["2026-04-10T12:46:49.000000000",609.91,565.0,43.82,46.75,0.999,0.0,2910,41,0.0,0.01,-0.001,0.0,8171,140,0.0,1564665.9999999998,0.0,962380.6484599998]
["2026-04-10T12:47:03.000000000",610.09,583.0,25.71,27.72,0.998,0.001,3131,37,0.0,0.01,-0.002,0.001,3454,1196,658.5000000000001,1538518.8999999997,-197.05907,1188193.5913900004]
["2026-04-10T12:47:03.000000000",610.09,850.0,0.0,0.01,0.0,0.0,0,0,238.31,241.14,-1.0,0.0,0,0,0.0,1538518.8999999997,0.0,1188193.5913900004]
["2026-04-10T12:47:30.000000000",610.04,563.0,46.22,48.68,0.999,0.0,2558,3,0.0,0.01,-0.001,0.0,3965,205,0.0,1528850.7999999996,0.0,1185044.18272]
["2026-04-10T12:47:43.000000000",610.06,581.0,27.7,30.42,0.998,0.001,693,8,0.0,0.01,-0.002,0.001,2086,3621,277.9,1525799.4999999993,-849.8135799999998,1232828.1598599998]
["2026-04-10T12:47:43.000000000",610.06,725.0,0.0,0.01,0.001,0.0,55,0,113.27,116.14,-1.0,0.0,0,0,0.0,1525799.4999999993,0.0,1232828.1598599998]
["2026-04-10T12:48:10.000000000",610.02,560.0,49.24,51.71,0.999,0.0,803,166,0.0,0.01,-0.001,0.0,7859,116,0.0,1533504.2999999993,0.0,1178827.6588200005]
["2026-04-10T12:48:10.000000000",610.02,685.0,0.0,0.01,0.001,0.0,160,0,73.43,76.12,-1.0,0.0,0,0,0.0,1533504.2999999993,0.0,1178827.6588200005]
["2026-04-10T12:48:22.000000000",610.11,555.0,53.78,56.59,0.999,0.0,398,2,0.0,0.01,-0.001,0.0,5072,153,0.0,1533504.2999999993,0.0,1179001.5785100001]
["2026-04-10T12:48:36.000000000",610.13,573.0,35.71,38.4,0.999,0.0,335,10,0.0,0.01,-0.001,0.0,2414,563,0.0,1526146.2999999993,0.0,1246900.1061900002]
["2026-04-10T12:48:36.000000000",610.13,750.0,0.0,0.01,0.001,0.0,1,0,138.44,141.1,-1.0,0.0,0,0,0.0,1526146.2999999993,0.0,1246900.1061900002]
["2026-04-10T12:49:02.000000000",610.13,553.0,55.65,58.7,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1175,90,0.0,1521860.4999999995,0.0,1331253.01921]
["2026-04-10T12:49:16.000000000",610.13,571.0,37.65,40.7,0.999,0.0,185,8,0.0,0.01,-0.001,0.0,1483,48,0.0,1536183.9999999995,0.0,1267556.0573399998]
["2026-04-10T12:49:16.000000000",610.13,740.0,0.0,0.01,0.001,0.0,0,0,128.44,131.13,-1.0,0.0,0,0,0.0,1536183.9999999995,0.0,1267556.0573399998]
["2026-04-10T12:49:42.000000000",610.17,551.0,57.72,60.73,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,2400,82,0.0,1534302.3999999994,0.0,1286373.8177399994]
["2026-04-10T12:49:42.000000000",610.17,640.0,0.0,0.01,0.002,0.001,7604,11,28.51,31.25,-1.0,0.0,5,23,760.4,1534302.3999999994,4639.73268,1286373.8177399994]
["2026-04-10T12:49:54.000000000",610.2,730.0,0.0,0.01,0.001,0.0,0,0,118.28,121.12,-1.0,0.0,0,0,0.0,1541989.2999999996,0.0,1320652.8090000001]
["2026-04-10T12:50:07.000000000",610.42,564.0,44.78,47.92,0.999,0.0,371,5,0.0,0.01,-0.001,0.0,2541,32,0.0,1537161.5999999996,0.0,1323200.1089599999]
["2026-04-10T12:50:07.000000000",610.42,705.0,0.0,0.01,0.001,0.0,119,0,93.12,96.14,-1.0,0.0,0,0,0.0,1537161.5999999996,0.0,1323200.1089599999]
["2026-04-10T12:50:33.000000000",610.5,580.0,29.22,31.29,0.998,0.0,1706,212,0.0,0.01,-0.002,0.0,7618,5393,0.0,1499153.4,0.0,1597209.6360000002]
["2026-04-10T12:50:46.000000000",610.42,561.0,47.92,50.84,0.999,0.0,676,0,0.0,0.01,-0.001,0.0,1911,14,0.0,1493862.5,0.0,1602068.6546999998]
["2026-04-10T12:50:46.000000000",610.42,690.0,0.0,0.01,0.001,0.0,617,0,78.27,81.08,-1.0,0.0,0,0,0.0,1493862.5,0.0,1602068.6546999998]
["2026-04-10T12:50:58.000000000",610.38,810.0,0.0,0.01,0.0,0.0,0,0,198.26,201.07,-1.0,0.0,0,0,0.0,1514193.0000000002,0.0,1542038.3960399998]
["2026-04-10T12:51:11.000000000",610.39,622.0,0.01,0.02,0.009,0.005,2115,2532,11.47,11.78,-1.0,0.0,2,43,1057.5,1518408.6,6454.87425,1529415.15804]
["2026-04-10T12:51:24.000000000",610.46,680.0,0.0,0.01,0.001,0.0,281,0,68.26,71.06,-1.0,0.0,0,0,0.0,1518408.6,0.0,1529590.5525599997]
["2026-04-10T12:51:36.000000000",610.14,554.0,54.73,58.18,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2143,45,0.0,1518133.2999999996,0.0,1543996.48854]
["2026-04-10T12:51:49.000000000",610.2,620.0,0.01,0.02,0.01,0.006,10724,12162,9.73,10.02,-1.0,0.0,405,329,6434.400000000001,1546795.3999999994,39262.70880000001,1286216.1720000005]
["2026-04-10T12:51:49.000000000",610.2,745.0,0.0,0.01,0.001,0.0,37,0,133.26,136.13,-1.0,0.0,0,0,0.0,1546795.3999999994,0.0,1286216.1720000005]
["2026-04-10T12:52:02.000000000",610.25,615.0,0.05,0.06,0.047,0.034,16799,122022,4.72,4.97,-0.943,0.025,444,10866,58226.600000000006,1543847.1,341780.2765000001,1328400.13325]
["2026-04-10T12:52:15.000000000",610.3,645.0,0.0,0.01,0.002,0.0,1829,2,33.52,36.23,-0.998,0.0,1,6,0.0,1484202.4000000001,0.0,1118167.2480000001]
["2026-04-10T12:52:28.000000000",610.28,735.0,0.0,0.01,0.001,0.0,0,0,123.27,126.12,-1.0,0.0,0,0,0.0,1524497.4999999998,0.0,1417168.4150800002]
["2026-04-10T12:52:41.000000000",610.27,613.0,0.16,0.17,0.135,0.089,7059,220286,2.84,2.92,-0.865,0.088,331,109098,65737.90000000001,1524497.4999999998,365626.79321,1417145.1934699996]
["2026-04-10T12:52:54.000000000",610.24,635.0,0.0,0.01,0.002,0.001,9142,35,23.56,25.68,-1.0,0.0,0,22,914.1999999999999,1534585.4999999998,5578.814079999999,1372717.1830399996]
["2026-04-10T12:53:07.000000000",610.3,630.0,0.0,0.01,0.002,0.001,3485,71,19.56,19.9,-1.0,0.0,0,42,348.5,1523902.8,2126.8955,1418068.6680000008]
["2026-04-10T12:53:19.000000000",610.49,610.0,1.28,1.29,0.563,0.157,11483,72996,0.77,0.78,-0.437,0.157,10432,260014,344065.5,1518532.9999999998,100735.12342999989,1471150.25514]
["2026-04-10T12:53:19.000000000",610.49,695.0,0.0,0.01,0.001,0.0,611,0,83.29,86.1,-1.0,0.0,0,0,0.0,1518532.9999999998,0.0,1471150.25514]
["2026-04-10T12:53:45.000000000",610.56,590.0,20.45,20.77,1.0,0.0,5855,624,0.01,0.02,-0.006,0.002,13335,3798,2667.0,1438661.5000000002,-16283.635199999999,1311477.38496]
["2026-04-10T12:53:45.000000000",610.56,623.0,0.01,0.02,0.009,0.005,7591,3120,12.26,12.59,-0.991,0.005,2,22,3796.4999999999995,1438661.5000000002,23167.6992,1311477.38496]
["2026-04-10T12:53:58.000000000",610.63,685.0,0.0,0.01,0.001,0.0,160,0,72.55,75.97,-0.999,0.0,0,0,0.0,1434443.0,0.0,1342658.1290399996]
["2026-04-10T12:54:11.000000000",610.58,603.0,7.54,7.78,0.947,0.013,6203,1139,0.07,0.08,-0.042,0.02,12290,10440,32643.9,1434443.0,-100844.00338,1342548.1886399998]
["2026-04-10T12:54:25.000000000",610.55,621.0,0.01,0.02,0.01,0.006,2623,4291,10.27,10.55,-0.99,0.006,5,10,1576.8,1441361.8000000003,9590.5194,1335388.8545000006]
["2026-04-10T12:54:37.000000000",610.51,583.0,26.58,28.13,0.998,0.001,3131,39,0.0,0.01,-0.002,0.001,3454,1197,658.5000000000001,1487682.1,-197.19473,1635052.6192500002]
["2026-04-10T12:54:50.000000000",610.5,601.0,9.39,9.74,0.972,0.013,1277,320,0.05,0.06,-0.028,0.013,6012,4915,9475.699999999999,1498008.9000000001,-37579.3275,1586663.2485]
["2026-04-10T12:54:50.000000000",610.5,650.0,0.0,0.01,0.001,0.0,21508,4,37.74,40.98,-1.0,0.0,0,0,0.0,1498008.9000000001,0.0,1586663.2485]
["2026-04-10T12:55:17.000000000",610.58,581.0,28.11,30.04,1.0,0.0,693,8,0.0,0.01,-0.002,0.001,2086,3621,208.6,1447823.4000000001,-1273.6698800000001,1309088.4046399998]
["2026-04-10T12:55:17.000000000",610.58,614.0,0.1,0.11,0.089,0.064,5111,153931,3.42,3.64,-0.911,0.064,131,31689,33548.8,1447823.4000000001,194604.05759999997,1309088.4046399998]
["2026-04-10T12:55:30.000000000",610.55,640.0,0.0,0.01,0.002,0.001,7604,11,28.51,30.99,-0.998,0.001,5,23,760.9,1449076.4000000001,4639.56945,1327443.1568000005]
["2026-04-10T12:55:43.000000000",610.52,680.0,0.0,0.01,0.001,0.0,281,0,68.26,70.98,-0.999,0.0,0,0,0.0,1449076.4000000001,0.0,1327377.9315199996]
["2026-04-10T12:55:56.000000000",610.62,611.0,0.76,0.78,0.422,0.161,4550,122175,1.14,1.16,-0.578,0.161,1169,217544,92075.9,1455429.9,332385.5014200001,1285961.4456600007]
["2026-04-10T12:56:08.000000000",610.54,573.0,36.05,39.2,1.0,0.0,335,10,0.0,0.01,-0.001,0.0,2414,563,0.0,1455155.2000000002,0.0,1336386.5844]
["2026-04-10T12:56:21.000000000",610.44,591.0,19.3,19.64,0.994,0.002,1326,256,0.01,0.02,-0.006,0.002,2582,1994,781.6,1517882.3999999997,-1533.42528,1557492.48744]
["2026-04-10T12:56:21.000000000",610.44,624.0,0.0,0.01,0.003,0.002,3292,2464,13.39,13.68,-1.0,0.0,2,4,658.4000000000001,1517882.3999999997,4019.136960000001,1557492.48744]
["2026-04-10T12:56:47.000000000",610.46,571.0,38.05,41.42,0.999,0.0,185,8,0.0,0.01,-0.001,0.0,1483,48,0.0,1503971.6999999997,0.0,1639143.0937]
["2026-04-10T12:56:47.000000000",610.46,604.0,6.48,6.73,0.946,0.027,4521,1068,0.09,0.1,-0.054,0.027,6180,14740,28892.699999999997,1503971.6999999997,-27344.334779999997,1639143.0937]
["2026-04-10T12:57:01.000000000",610.57,622.0,0.01,0.02,0.009,0.005,2115,2532,11.37,11.65,-1.0,0.0,2,48,1057.5,1507213.0,6456.77775,1627484.1041200003]
["2026-04-10T12:57:14.000000000",610.65,584.0,26.41,26.87,0.995,0.001,2791,97,0.01,0.02,-0.005,0.001,2796,750,558.6999999999999,1507213.0,-3.0532500000002063,1627697.3454000002]
["2026-04-10T12:57:27.000000000",610.51,602.0,8.4,8.76,0.959,0.009,2674,658,0.06,0.07,-0.034,0.016,4746,12583,10000.2,1472631.7000000002,-31667.153700000003,1423070.1160299995]
["2026-04-10T12:57:39.000000000",610.44,564.0,45.05,48.47,1.0,0.0,371,5,0.0,0.01,-0.001,0.0,2541,32,0.0,1475038.2,0.0,1289709.55176]
["2026-04-10T12:57:52.000000000",610.45,582.0,28.23,29.02,1.0,0.0,1061,44,0.0,0.01,-0.002,0.001,2535,748,253.5,1477324.7,-1547.4907500000002,1294545.29845]
["2026-04-10T12:58:05.000000000",610.46,600.0,10.38,10.66,0.977,0.01,12641,1478,0.04,0.05,-0.023,0.01,29682,13413,42323.0,1513883.7000000002,-104028.48860000001,1598827.0943800001]
["2026-04-10T12:58:18.000000000",610.47,562.0,47.05,50.47,1.0,0.0,93,3,0.0,0.01,-0.001,0.0,1746,10,0.0,1470523.1,0.0,1258261.08345]
["2026-04-10T12:58:31.000000000",610.5,571.0,38.05,41.42,1.0,0.0,185,8,0.0,0.01,-0.001,0.0,1483,48,0.0,1477901.4000000001,0.0,1289202.6180000002]
["2026-04-10T12:58:31.000000000",610.5,810.0,0.0,0.01,0.0,0.0,0,0,197.65,200.92,-1.0,0.0,0,0,0.0,1477901.4000000001,0.0,1289202.6180000002]
["2026-04-10T12:58:44.000000000",610.38,574.0,35.06,38.46,1.0,0.0,1253,20,0.0,0.01,-0.001,0.0,5037,320,0.0,1477901.4000000001,0.0,1288949.2120800002]
["2026-04-10T12:58:57.000000000",610.4,592.0,18.25,18.61,0.991,0.003,1442,251,0.02,0.03,-0.009,0.003,8518,3547,2988.0000000000005,1521151.3999999997,-12957.571200000002,1535610.1376000005]
["2026-04-10T12:59:10.000000000",610.54,554.0,55.06,58.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,45,0.0,1471509.8,0.0,1268357.77544]
["2026-04-10T12:59:22.000000000",610.56,572.0,37.06,40.23,1.0,0.0,196,10,0.0,0.01,-0.001,0.0,1905,417,0.0,1456671.9000000001,0.0,1306583.1360000002]
["2026-04-10T12:59:36.000000000",610.55,590.0,20.39,20.7,1.0,0.0,5855,626,0.01,0.02,-0.006,0.002,13335,3842,2667.0,1462347.5,-16283.368499999999,1296380.2044500008]
["2026-04-10T12:59:49.000000000",610.59,552.0,57.01,60.44,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1009,5,0.0,1458524.1,0.0,1337734.91451]
["2026-04-10T13:00:03.000000000",610.62,570.0,39.55,42.44,1.0,0.0,1098,58,0.0,0.01,-0.001,0.0,14911,106,0.0,1458956.7000000002,0.0,1374917.7885]
["2026-04-10T13:00:03.000000000",610.62,735.0,0.0,0.01,0.001,0.0,0,0,123.25,125.96,-0.999,0.0,0,0,0.0,1458956.7000000002,0.0,1374917.7885]
["2026-04-10T13:00:17.000000000",610.41,565.0,44.01,47.27,1.0,0.0,2910,41,0.0,0.01,-0.001,0.0,8171,140,0.0,1459737.0,0.0,1369681.90752]
["2026-04-10T13:00:32.000000000",610.35,583.0,26.67,28.06,0.998,0.001,3131,39,0.0,0.01,-0.002,0.001,3454,1201,658.5000000000001,1523292.9999999998,-197.14305000000002,1537419.1599000003]
["2026-04-10T13:00:32.000000000",610.35,850.0,0.0,0.01,0.0,0.0,0,0,238.27,240.98,-1.0,0.0,0,0,0.0,1523292.9999999998,0.0,1537419.1599000003]
["2026-04-10T13:00:59.000000000",610.31,563.0,46.22,47.79,1.0,0.0,2558,3,0.0,0.01,-0.001,0.0,3965,205,0.0,1476900.3000000003,0.0,1155975.3544899998]
["2026-04-10T13:00:59.000000000",610.31,665.0,0.0,0.01,0.001,0.0,113,0,52.76,56.03,-0.999,0.0,0,0,0.0,1476900.3000000003,0.0,1155975.3544899998]
["2026-04-10T13:01:12.000000000",610.37,820.0,0.0,0.01,0.0,0.0,1,0,208.27,211.03,-1.0,0.0,0,0,0.0,1492210.7000000002,0.0,1217665.5663100001]
["2026-04-10T13:01:38.000000000",610.43,560.0,49.23,52.19,1.0,0.0,803,166,0.0,0.01,-0.001,0.0,7859,116,0.0,1478763.8000000003,0.0,1238956.8077800001]
["2026-04-10T13:01:38.000000000",610.43,685.0,0.0,0.01,0.001,0.0,160,0,72.78,76.02,-0.999,0.0,0,0,0.0,1478763.8000000003,0.0,1238956.8077800001]
["2026-04-10T13:01:51.000000000",610.34,555.0,53.98,57.21,1.0,0.0,398,2,0.0,0.01,-0.001,0.0,5072,153,0.0,1486993.7,0.0,1189666.7935799994]
["2026-04-10T13:02:04.000000000",610.29,573.0,36.15,39.13,1.0,0.0,335,10,0.0,0.01,-0.001,0.0,2414,563,0.0,1491651.5,0.0,1115032.1753699991]
["2026-04-10T13:02:04.000000000",610.29,750.0,0.0,0.01,0.001,0.0,1,0,138.26,141.02,-0.999,0.0,0,0,0.0,1491651.5,0.0,1115032.1753699991]
["2026-04-10T13:02:30.000000000",610.28,553.0,55.98,59.18,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1175,91,0.0,1534043.0,0.0,1451464.3202399998]
["2026-04-10T13:02:30.000000000",610.28,650.0,0.0,0.01,0.001,0.0,21508,4,37.82,41.02,-1.0,0.0,0,0,0.0,1534043.0,0.0,1451464.3202399998]
["2026-04-10T13:02:43.000000000",610.08,740.0,0.0,0.01,0.001,0.0,0,0,128.26,131.02,-0.999,0.0,0,0,0.0,1489405.0000000002,0.0,1145714.3779199999]
["2026-04-10T13:03:09.000000000",610.1,551.0,58.02,61.0,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,2400,82,0.0,1574710.8999999994,0.0,1227462.0203000004]
["2026-04-10T13:03:09.000000000",610.1,640.0,0.0,0.01,0.002,0.001,7604,11,28.52,30.98,-1.0,0.0,5,23,760.4,1574710.8999999994,4639.2004,1227462.0203000004]
["2026-04-10T13:03:22.000000000",610.12,730.0,0.0,0.01,0.001,0.0,0,0,118.26,121.02,-0.999,0.0,0,0,0.0,1515740.3999999997,0.0,1013249.4685600001]
["2026-04-10T13:03:35.000000000",610.26,564.0,45.02,48.03,1.0,0.0,371,5,0.0,0.01,-0.001,0.0,2541,32,0.0,1530609.9000000001,0.0,1076981.3556600001]
["2026-04-10T13:03:35.000000000",610.26,715.0,0.0,0.01,0.001,0.0,99,0,103.12,106.02,-0.999,0.0,0,0,0.0,1530609.9000000001,0.0,1076981.3556600001]
["2026-04-10T13:03:48.000000000",610.07,830.0,0.0,0.01,0.0,0.0,0,0,218.27,221.12,-1.0,0.0,0,0,0.0,1516060.4000000001,0.0,1094902.3901199999]
["2026-04-10T13:04:04.000000000",610.08,624.0,0.0,0.01,0.003,0.002,3292,2545,13.76,14.05,-1.0,0.0,2,4,658.4000000000001,1569199.1999999995,4016.766720000001,1276342.2672000001]
["2026-04-10T13:04:19.000000000",609.98,685.0,0.0,0.01,0.001,0.0,160,0,72.98,76.14,-0.999,0.0,0,0,0.0,1534082.6999999997,0.0,980637.3968999997]
["2026-04-10T13:04:32.000000000",609.98,790.0,0.0,0.01,0.0,0.0,0,0,178.27,181.12,-1.0,0.0,0,0,0.0,1582604.8999999997,0.0,1177238.8307400006]
["2026-04-10T13:04:48.000000000",609.94,619.0,0.02,0.03,0.017,0.01,2594,10122,8.95,9.19,-1.0,0.0,8,211,2594.0,1586576.4999999995,15821.843600000002,1182080.1883800006]
["2026-04-10T13:05:03.000000000",609.9,660.0,0.0,0.01,0.001,0.0,1925,1,48.18,51.24,-1.0,0.0,0,0,0.0,1597947.4999999995,0.0,1152932.3937000001]
["2026-04-10T13:05:17.000000000",609.9,597.0,12.78,13.08,0.981,0.007,2637,1002,0.04,0.05,-0.019,0.007,1763,3000,3080.0,1598294.1999999997,3731.368199999999,1105996.3194000002]
["2026-04-10T13:05:29.000000000",609.97,614.0,0.07,0.08,0.066,0.049,5111,154806,4.03,4.16,-0.934,0.049,131,31715,25685.8,1550215.5999999996,148844.8794,904879.5155399999]
["2026-04-10T13:05:29.000000000",609.97,715.0,0.0,0.01,0.001,0.0,99,0,103.11,106.15,-0.999,0.0,0,0,0.0,1550215.5999999996,0.0,904879.5155399999]
["2026-04-10T13:05:42.000000000",609.92,608.0,2.31,2.36,0.753,0.112,12216,7750,0.4,0.41,-0.247,0.112,7890,73658,225187.20000000004,1595353.1999999995,295513.55903999996,1148434.22592]
["2026-04-10T13:05:55.000000000",609.96,625.0,0.0,0.01,0.003,0.002,3748,2288,14.85,15.22,-0.997,0.002,2,7,750.0,1556265.3,4569.820320000001,926947.0626000004]
["2026-04-10T13:06:08.000000000",609.86,690.0,0.0,0.01,0.001,0.0,617,0,78.1,81.33,-0.999,0.0,0,0,0.0,1562607.7999999996,0.0,834589.7508399998]
["2026-04-10T13:06:21.000000000",609.89,603.0,6.8,7.12,0.943,0.018,6203,1168,0.08,0.09,-0.049,0.024,12290,10569,40661.399999999994,1562607.7999999996,-111796.49634,834630.8056599996]
["2026-04-10T13:06:34.000000000",609.86,567.0,41.27,44.89,0.999,0.0,241,31,0.0,0.01,-0.001,0.0,1756,13,0.0,1607901.0999999999,0.0,1125338.6762600003]
["2026-04-10T13:06:47.000000000",609.83,580.0,29.62,30.95,1.0,0.0,1706,214,0.0,0.01,-0.002,0.001,7618,5393,761.8000000000001,1564751.5999999999,-4645.684940000001,821805.6883400002]
["2026-04-10T13:07:01.000000000",609.85,597.0,12.71,13.03,1.0,0.0,2637,1002,0.04,0.05,-0.019,0.008,1763,3000,1410.4,1567859.4,-8601.324400000001,803879.8759999999]
["2026-04-10T13:07:01.000000000",609.85,630.0,0.0,0.01,0.002,0.001,3485,71,20.02,20.33,-0.998,0.001,0,42,348.5,1567859.4,2125.3272500000003,803879.8759999999]
["2026-04-10T13:07:27.000000000",609.82,575.0,34.52,36.76,0.999,0.0,1386,56,0.0,0.01,-0.001,0.0,7838,820,0.0,1604696.9999999998,0.0,1075535.87508]
["2026-04-10T13:07:27.000000000",609.82,608.0,2.24,2.29,0.742,0.115,12216,7875,0.42,0.43,-0.257,0.115,7890,73870,231219.0,1604696.9999999998,303379.3518000001,1075535.87508]
["2026-04-10T13:07:41.000000000",609.77,625.0,0.0,0.01,0.003,0.002,3748,2288,15.02,15.39,-1.0,0.0,2,7,749.6,1611995.7999999998,4570.83592,1057871.6798999996]
["2026-04-10T13:07:54.000000000",609.93,586.0,23.76,24.12,0.995,0.002,2419,60,0.01,0.02,-0.005,0.002,2093,589,902.4000000000001,1592594.2999999998,397.6743600000001,1142011.5844500002]
["2026-04-10T13:08:07.000000000",609.97,603.0,6.86,7.22,0.951,0.024,6203,1168,0.08,0.09,-0.049,0.024,12290,10583,44383.2,1592594.2999999998,-89109.29735999998,1142086.4790500002]
["2026-04-10T13:08:20.000000000",610.17,565.0,43.55,46.75,1.0,0.0,2910,55,0.0,0.01,-0.001,0.0,8171,140,0.0,1543313.8,0.0,865723.8400800002]
["2026-04-10T13:08:33.000000000",610.18,583.0,26.64,27.31,0.998,0.001,3131,45,0.0,0.01,-0.002,0.001,3454,1227,658.5000000000001,1571047.3,-197.08813999999995,1308991.6959]
["2026-04-10T13:08:33.000000000",610.18,616.0,0.03,0.04,0.03,0.022,7591,42861,5.79,6.05,-0.955,0.008,97,4079,16777.8,1571047.3,101427.78067999998,1308991.6959]
["2026-04-10T13:09:05.000000000",610.08,563.0,46.22,48.71,0.999,0.0,2558,3,0.0,0.01,-0.001,0.0,3965,205,0.0,1581003.0999999996,0.0,1235085.6072000002]
["2026-04-10T13:09:05.000000000",610.08,596.0,13.99,14.27,0.985,0.006,6691,1241,0.03,0.04,-0.015,0.006,7803,4268,8696.4,1581003.0999999996,-4070.453759999999,1235085.6072000002]
["2026-04-10T13:09:18.000000000",610.14,570.0,39.55,41.89,0.999,0.0,1098,58,0.0,0.01,-0.001,0.0,14911,106,0.0,1576572.2999999996,0.0,1280534.3757000002]
["2026-04-10T13:09:31.000000000",610.12,575.0,34.56,36.68,1.0,0.0,1386,56,0.0,0.01,-0.001,0.0,7838,820,0.0,1526628.0999999999,0.0,997373.5360400005]
["2026-04-10T13:09:44.000000000",610.17,593.0,16.99,17.33,0.99,0.003,1684,373,0.02,0.03,-0.01,0.003,16105,2234,5336.7,1568862.2999999998,-26397.78471,1284213.20577]
["2026-04-10T13:09:56.000000000",610.14,555.0,53.56,56.85,0.999,0.0,398,2,0.0,0.01,-0.001,0.0,5072,158,0.0,1567586.2999999998,0.0,1292844.5603400003]
["2026-04-10T13:10:11.000000000",610.08,573.0,35.55,38.72,0.999,0.0,335,10,0.0,0.01,-0.001,0.0,2414,563,0.0,1576245.3999999997,0.0,1250031.9571200004]
["2026-04-10T13:10:11.000000000",610.08,606.0,4.22,4.3,0.891,0.056,8647,4160,0.17,0.18,-0.109,0.056,8379,27799,95345.6,1576245.3999999997,9156.080640000024,1250031.9571200004]
["2026-04-10T13:10:38.000000000",610.0,552.0,56.53,59.85,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1009,5,0.0,1532498.4,0.0,938894.9200000002]
["2026-04-10T13:10:38.000000000",610.0,585.0,24.7,25.24,1.0,0.0,4234,620,0.01,0.02,-0.005,0.001,7749,748,774.9000000000001,1532498.4,-4726.89,938894.9200000002]
["2026-04-10T13:10:51.000000000",609.97,730.0,0.0,0.01,0.001,0.0,0,0,118.25,121.49,-1.0,0.0,0,0,0.0,1592270.3999999997,0.0,1136263.0954600002]
["2026-04-10T13:11:15.000000000",609.93,563.0,46.23,48.74,1.0,0.0,2558,3,0.0,0.01,-0.001,0.0,3965,205,0.0,1544509.3999999997,0.0,828619.1816399995]
["2026-04-10T13:11:28.000000000",609.99,580.0,29.68,30.87,0.998,0.001,1706,214,0.0,0.01,-0.002,0.001,7618,5393,932.4,1585372.4999999995,-3606.2608800000007,1179855.4677900001]
["2026-04-10T13:11:28.000000000",609.99,820.0,0.0,0.01,0.0,0.0,1,0,208.25,211.47,-1.0,0.0,0,0,0.0,1585372.4999999995,0.0,1179855.4677900001]
["2026-04-10T13:11:53.000000000",609.94,558.0,50.72,53.81,0.999,0.0,88,0,0.0,0.01,-0.001,0.0,1975,134,0.0,1584680.4999999995,0.0,1165189.7299000004]
["2026-04-10T13:11:53.000000000",609.94,675.0,0.0,0.01,0.001,0.0,5056,0,63.2,66.47,-1.0,0.0,0,0,0.0,1584680.4999999995,0.0,1165189.7299000004]
["2026-04-10T13:12:06.000000000",609.92,613.0,0.13,0.14,0.111,0.075,7059,223826,3.16,3.26,-0.889,0.075,331,109851,55425.0,1552717.4,307765.632,872286.84672]
["2026-04-10T13:12:18.000000000",609.92,568.0,41.25,43.81,0.999,0.0,2844,9,0.0,0.01,-0.001,0.0,7413,380,0.0,1583298.6999999995,0.0,1162042.1510400001]
["2026-04-10T13:12:31.000000000",610.1,650.0,0.0,0.01,0.001,0.0,21508,4,38.22,41.47,-1.0,0.0,0,0,0.0,1580032.3,0.0,1243735.8277000005]
["2026-04-10T13:12:31.000000000",610.1,880.0,0.0,0.01,0.0,0.0,0,0,268.3,271.44,-1.0,0.0,0,0,0.0,1580032.3,0.0,1243735.8277000005]
["2026-04-10T13:12:56.000000000",610.12,566.0,42.55,45.78,0.999,0.0,339,3,0.0,0.01,-0.001,0.0,2646,27,0.0,1564428.3999999992,0.0,1279924.3788799997]
["2026-04-10T13:12:56.000000000",610.12,715.0,0.0,0.01,0.001,0.0,99,0,103.23,106.47,-1.0,0.0,0,0,0.0,1564428.3999999992,0.0,1279924.3788799997]
["2026-04-10T13:13:10.000000000",610.17,860.0,0.0,0.01,0.0,0.0,0,0,248.31,251.44,-1.0,0.0,0,0,0.0,1568602.8999999997,0.0,1289774.2951499997]
["2026-04-10T13:13:23.000000000",610.29,627.0,0.0,0.01,0.003,0.001,6412,1368,16.54,16.89,-1.0,0.0,0,5,641.2,1561893.0999999996,3913.1794800000002,1363974.3486899992]
["2026-04-10T13:13:35.000000000",610.26,705.0,0.0,0.01,0.001,0.0,119,0,93.25,96.47,-1.0,0.0,0,0,0.0,1555847.0000000002,0.0,1427477.4738]
["2026-04-10T13:13:48.000000000",610.18,840.0,0.0,0.01,0.0,0.0,1,0,228.24,231.42,-1.0,0.0,0,0,0.0,1569383.8,0.0,1338063.7220000003]
["2026-04-10T13:14:01.000000000",610.2,625.0,0.0,0.01,0.003,0.002,3748,2288,14.65,14.97,-1.0,0.0,2,7,749.6,1571467.5999999996,4574.059200000001,1379464.4952000005]
["2026-04-10T13:14:01.000000000",610.2,790.0,0.0,0.01,0.0,0.0,0,0,178.35,181.42,-1.0,0.0,0,0,0.0,1571467.5999999996,0.0,1379464.4952000005]
["2026-04-10T13:14:26.000000000",610.17,557.0,51.62,54.76,0.999,0.0,139,5,0.0,0.01,-0.001,0.0,2054,32,0.0,1570691.7999999993,0.0,1386564.9520799995]
["2026-04-10T13:14:26.000000000",610.17,670.0,0.0,0.01,0.001,0.0,449,0,58.25,61.38,-1.0,0.0,0,0,0.0,1570691.7999999993,0.0,1386564.9520799995]
["2026-04-10T13:14:39.000000000",610.14,830.0,0.0,0.01,0.0,0.0,0,0,218.35,221.36,-1.0,0.0,0,0,0.0,1582617.7999999996,0.0,1351443.0160800004]
["2026-04-10T13:14:52.000000000",610.18,617.0,0.03,0.04,0.026,0.017,5179,23921,6.71,6.95,-0.958,0.004,23,2101,8813.5,1588489.1999999997,53665.94118,1330453.55704]
["2026-04-10T13:15:06.000000000",610.3,655.0,0.0,0.01,0.001,0.0,780,2,43.25,46.3,-1.0,0.0,0,0,0.0,1591059.0999999994,0.0,1391328.3735000005]
["2026-04-10T13:15:19.000000000",610.2,745.0,0.0,0.01,0.001,0.0,37,0,133.32,136.26,-0.999,0.0,0,0,0.0,1532329.0000000002,0.0,1102947.4836000002]
["2026-04-10T13:15:32.000000000",610.24,615.0,0.05,0.06,0.047,0.034,16799,124055,4.74,4.95,-0.95,0.027,444,10907,58315.4,1595037.2999999993,341232.7827200001,1367024.8643199995]
["2026-04-10T13:15:32.000000000",610.24,720.0,0.0,0.01,0.001,0.0,2,0,108.32,111.36,-1.0,0.0,0,0,0.0,1595037.2999999993,0.0,1367024.8643199995]
["2026-04-10T13:15:59.000000000",610.03,595.0,14.92,15.25,0.986,0.005,6510,1273,0.03,0.04,-0.014,0.005,8610,4096,7559.999999999999,1597768.0999999996,-6405.315000000003,1311225.9333499996]
["2026-04-10T13:15:59.000000000",610.03,628.0,0.0,0.01,0.003,0.001,5622,80,17.78,18.09,-1.0,0.0,0,4,562.2,1597768.0999999996,3429.5886600000003,1311225.9333499996]
["2026-04-10T13:16:13.000000000",610.02,710.0,0.0,0.01,0.001,0.0,199,0,98.26,101.26,-1.0,0.0,0,0,0.0,1607143.6999999995,0.0,1279479.7387800005]
["2026-04-10T13:16:28.000000000",610.11,608.0,2.41,2.47,0.783,0.112,12216,8464,0.31,0.32,-0.217,0.112,7890,75428,225187.20000000004,1620579.9999999995,295605.61632,1287962.9537400003]
["2026-04-10T13:16:41.000000000",610.03,626.0,0.0,0.01,0.003,0.002,1023,320,15.78,16.06,-1.0,0.0,0,2,204.60000000000002,1601258.8999999997,1248.12138,1339311.71455]
["2026-04-10T13:16:54.000000000",610.13,700.0,0.0,0.01,0.001,0.0,29,1,88.27,91.34,-1.0,0.0,0,0,0.0,1608167.5999999996,0.0,1297174.2080600003]
["2026-04-10T13:17:07.000000000",610.24,606.0,4.34,4.43,0.904,0.053,8647,4165,0.14,0.15,-0.096,0.053,8379,27912,90237.79999999999,1595176.0999999996,8667.848960000005,1370959.6918399998]
["2026-04-10T13:17:20.000000000",610.25,624.0,0.0,0.01,0.003,0.002,3292,2545,13.56,13.92,-1.0,0.0,2,4,658.4000000000001,1582212.5999999994,4017.8860000000004,1433458.9425000001]
["2026-04-10T13:17:33.000000000",610.25,553.0,55.7,58.95,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1175,91,0.0,1572979.8,0.0,1469002.3434999997]
["2026-04-10T13:17:33.000000000",610.25,618.0,0.02,0.03,0.019,0.013,6962,10634,7.66,7.93,-1.0,0.0,139,585,9050.6,1572979.8,55231.2865,1469002.3434999997]
["2026-04-10T13:17:46.000000000",610.19,660.0,0.0,0.01,0.001,0.0,1925,1,48.09,51.3,-1.0,0.0,0,0,0.0,1585779.5999999994,0.0,1396618.73694]
["2026-04-10T13:17:58.000000000",610.18,598.0,12.04,12.4,0.98,0.008,5600,447,0.04,0.05,-0.02,0.008,3510,3038,7288.000000000001,1585779.5999999994,10202.2096,1396595.84868]
["2026-04-10T13:18:11.000000000",610.18,616.0,0.03,0.04,0.03,0.022,7591,42990,5.68,5.93,-0.953,0.008,97,4089,16777.8,1588068.1999999997,101427.78067999998,1369758.91192]
["2026-04-10T13:18:25.000000000",610.18,650.0,0.0,0.01,0.001,0.0,21508,4,38.09,41.33,-1.0,0.0,0,0,0.0,1580751.2999999998,0.0,1419268.3069400003]
["2026-04-10T13:18:38.000000000",610.2,596.0,14.08,14.39,0.985,0.006,6691,1241,0.03,0.04,-0.015,0.006,7803,4337,8696.4,1590157.0,-4071.2543999999984,1417180.9572000003]
["2026-04-10T13:18:51.000000000",610.34,614.0,0.08,0.09,0.074,0.055,5111,155734,3.69,3.99,-0.926,0.055,131,31746,28831.0,1528525.3000000003,167172.12600000005,1159303.5992599996]
["2026-04-10T13:19:03.000000000",610.36,576.0,32.98,35.4,1.0,0.0,649,49,0.0,0.01,-0.001,0.0,1429,276,0.0,1514164.8,0.0,1234200.41096]
["2026-04-10T13:19:16.000000000",610.28,594.0,16.14,16.48,0.99,0.004,2177,373,0.02,0.03,-0.01,0.004,2529,2094,1882.3999999999999,1519319.7,-859.2742399999997,1291184.6529999992]
["2026-04-10T13:19:16.000000000",610.28,627.0,0.0,0.01,0.003,0.001,6412,1368,16.55,16.88,-0.997,0.001,0,5,641.2,1519319.7,3913.1153600000002,1291184.6529999992]
["2026-04-10T13:19:30.000000000",610.32,589.0,21.15,21.46,0.995,0.002,1292,94,0.01,0.02,-0.005,0.002,6925,1212,1643.4,1570436.1999999995,-6875.86512,1467615.75312]
["2026-04-10T13:19:43.000000000",610.21,607.0,3.4,3.47,0.869,0.073,4321,4653,0.2,0.21,-0.132,0.073,6719,55893,80592.0,1527484.4000000004,-106819.70134,1136342.8253600004]
["2026-04-10T13:19:57.000000000",610.28,569.0,39.74,42.93,1.0,0.0,985,3,0.0,0.01,-0.001,0.0,1579,45,0.0,1527361.0999999999,0.0,1050375.4883600005]
["2026-04-10T13:20:10.000000000",610.26,603.0,7.16,7.45,0.961,0.02,6203,1169,0.06,0.07,-0.039,0.02,12290,10685,36986.0,1577272.0,-74293.0524,1435277.8171200005]
["2026-04-10T13:20:23.000000000",610.22,604.0,6.21,6.47,0.946,0.024,4521,1079,0.08,0.09,-0.052,0.028,6180,14938,28154.399999999998,1544633.0000000002,-39381.15792,1166568.5579600001]
["2026-04-10T13:20:36.000000000",610.15,566.0,42.74,45.76,1.0,0.0,339,3,0.0,0.01,-0.001,0.0,2646,27,0.0,1529648.3999999997,0.0,1047244.3758000002]
["2026-04-10T13:20:49.000000000",610.2,584.0,26.04,26.49,1.0,0.0,2791,98,0.01,0.02,-0.005,0.001,2796,760,279.6,1524473.6999999997,-1706.1192,1042015.9626000006]
["2026-04-10T13:20:49.000000000",610.2,617.0,0.03,0.04,0.026,0.018,5179,24239,6.69,7.0,-0.974,0.018,23,2102,9363.6,1524473.6999999997,56631.441600000006,1042015.9626000006]
["2026-04-10T13:21:15.000000000",610.14,564.0,44.75,47.92,0.999,0.0,371,20,0.0,0.01,-0.001,0.0,2541,32,0.0,1582183.2999999993,0.0,1287806.0242200003]
["2026-04-10T13:21:15.000000000",610.14,597.0,13.0,13.27,0.984,0.006,2637,1002,0.03,0.04,-0.016,0.006,1763,3173,2640.0,1582183.2999999993,3199.5741600000015,1287806.0242200003]
["2026-04-10T13:21:31.000000000",610.2,559.0,49.75,52.96,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2594,22,0.0,1533495.4999999998,0.0,1012329.7326000002]
["2026-04-10T13:21:44.000000000",610.12,577.0,32.42,33.57,0.999,0.0,1675,15,0.0,0.01,-0.002,0.0,3764,53,0.0,1581502.7999999998,0.0,1342140.75576]
["2026-04-10T13:21:57.000000000",610.13,595.0,15.05,15.34,1.0,0.0,6510,1295,0.03,0.04,-0.014,0.005,8610,4143,4305.0,1542637.7999999996,-26266.0965,1006493.6329399999]
["2026-04-10T13:22:09.000000000",610.08,557.0,51.75,54.96,1.0,0.0,139,5,0.0,0.01,-0.001,0.0,2054,32,0.0,1538639.3999999997,0.0,991164.0316800002]
["2026-04-10T13:22:22.000000000",609.85,574.0,34.47,37.96,1.0,0.0,1253,20,0.0,0.01,-0.001,0.0,5037,321,0.0,1562668.6999999997,0.0,839553.0517500002]
["2026-04-10T13:22:22.000000000",609.85,760.0,0.0,0.01,0.0,0.0,2,0,148.25,151.3,-0.999,0.0,0,0,0.0,1562668.6999999997,0.0,839553.0517500002]
["2026-04-10T13:22:47.000000000",609.82,552.0,56.55,59.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1009,5,0.0,10366920.4,0.0,54415855.84264001]
["2026-04-10T13:22:47.000000000",609.82,730.0,0.0,0.01,0.001,0.0,0,0,118.26,121.47,-0.999,0.0,0,0,0.0,10366920.4,0.0,54415855.84264001]
["2026-04-10T13:23:00.000000000",609.79,725.0,0.0,0.01,0.001,0.0,55,0,113.22,116.41,-0.999,0.0,0,0,0.0,1577710.9999999998,0.0,768823.232]
["2026-04-10T13:23:15.000000000",609.85,562.0,46.62,49.83,0.999,0.0,93,3,0.0,0.01,-0.001,0.0,1746,10,0.0,1614203.7999999998,0.0,1077236.6006]
["2026-04-10T13:23:29.000000000",609.92,579.0,30.52,31.55,1.0,0.0,1086,53,0.0,0.01,-0.002,0.0,1510,7361,0.0,1559636.7999999998,0.0,796800.7078400004]
["2026-04-10T13:23:29.000000000",609.92,810.0,0.0,0.01,0.0,0.0,0,0,198.25,201.22,-1.0,0.0,0,0,0.0,1559636.7999999998,0.0,796800.7078400004]
["2026-04-10T13:23:54.000000000",610.02,558.0,50.69,53.82,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1975,134,0.0,1545898.4999999995,0.0,867485.6512199998]
["2026-04-10T13:23:54.000000000",610.02,675.0,0.0,0.01,0.001,0.0,5056,0,63.21,66.42,-0.999,0.0,0,0,0.0,1545898.4999999995,0.0,867485.6512199998]
["2026-04-10T13:24:06.000000000",610.09,780.0,0.0,0.01,0.0,0.0,0,0,168.24,171.5,-1.0,0.0,0,0,0.0,1602175.6999999997,0.0,1261909.5459100006]
["2026-04-10T13:24:19.000000000",610.08,571.0,37.61,40.86,0.999,0.0,185,8,0.0,0.01,-0.001,0.0,1483,48,0.0,1602175.6999999997,0.0,1261888.86192]
["2026-04-10T13:24:31.000000000",610.04,665.0,0.0,0.01,0.001,0.0,113,0,53.21,56.48,-1.0,0.0,0,0,0.0,1601608.7999999996,0.0,1255268.3272799999]
["2026-04-10T13:24:45.000000000",609.99,550.0,58.47,61.86,1.0,0.0,382,14,0.0,0.01,-0.001,0.0,10712,132,0.0,1562256.5999999999,0.0,929493.0021599999]
["2026-04-10T13:24:57.000000000",610.0,567.0,41.45,44.84,1.0,0.0,241,31,0.0,0.01,-0.001,0.0,1756,13,0.0,3975835.8000000003,0.0,15589349.1]
["2026-04-10T13:24:57.000000000",610.0,720.0,0.0,0.01,0.001,0.0,2,0,108.24,111.5,-0.999,0.0,0,0,0.0,3975835.8000000003,0.0,15589349.1]
["2026-04-10T13:25:13.000000000",609.94,860.0,0.0,0.01,0.0,0.0,0,0,248.27,251.48,-1.0,0.0,0,0,0.0,1609933.9999999995,0.0,1218644.2615600005]
["2026-04-10T13:25:26.000000000",609.97,740.0,0.0,0.01,0.001,0.0,0,0,128.26,131.47,-1.0,0.0,0,0,0.0,1618221.8999999997,0.0,1160823.5375100004]
["2026-04-10T13:25:39.000000000",609.96,690.0,0.0,0.01,0.001,0.0,617,0,78.26,81.31,-1.0,0.0,0,0,0.0,1613273.0999999996,0.0,1183763.4010800002]
["2026-04-10T13:25:52.000000000",609.99,555.0,53.54,56.8,1.0,0.0,398,3,0.0,0.01,-0.001,0.0,5072,158,0.0,1568526.1999999997,0.0,885406.5848999998]
["2026-04-10T13:26:06.000000000",610.13,621.0,0.01,0.02,0.01,0.006,2623,4313,10.71,11.07,-0.99,0.006,5,10,1576.8,1568526.1999999997,9583.92204,885609.7962999998]
["2026-04-10T13:26:06.000000000",610.13,750.0,0.0,0.01,0.001,0.0,1,0,138.09,141.47,-0.999,0.0,0,0,0.0,1568526.1999999997,0.0,885609.7962999998]
["2026-04-10T13:26:31.000000000",610.29,601.0,9.17,9.47,0.971,0.014,1277,327,0.05,0.06,-0.029,0.014,6012,5003,10204.6,1590999.8999999994,-40456.1241,1338358.03623]
["2026-04-10T13:26:31.000000000",610.29,650.0,0.0,0.01,0.001,0.0,21508,4,38.12,41.3,-1.0,0.0,0,0,0.0,1590999.8999999994,0.0,1338358.03623]
["2026-04-10T13:26:45.000000000",610.18,740.0,0.0,0.01,0.001,0.0,0,0,128.3,131.47,-0.999,0.0,0,0,0.0,1531473.4000000001,0.0,1075864.4945599996]
["2026-04-10T13:26:57.000000000",610.21,614.0,0.07,0.08,0.068,0.052,5111,157836,3.81,4.0,-0.932,0.052,131,31754,27258.4,1527345.8,158019.9816,1032572.9535999998]
["2026-04-10T13:27:10.000000000",610.28,640.0,0.0,0.01,0.002,0.001,7604,11,28.27,31.38,-1.0,0.0,5,23,760.4,1568144.9999999995,4640.569119999999,1393859.99104]
["2026-04-10T13:27:23.000000000",610.16,730.0,0.0,0.01,0.001,0.0,0,0,118.3,121.44,-0.999,0.0,0,0,0.0,1601000.9999999998,0.0,1199347.58048]
["2026-04-10T13:27:36.000000000",610.03,612.0,0.24,0.25,0.205,0.128,5112,215020,2.17,2.24,-0.796,0.127,1024,240050,78438.4,1601000.9999999998,319831.40864,1199092.0488399998]
["2026-04-10T13:27:36.000000000",610.03,705.0,0.0,0.01,0.001,0.0,119,0,93.15,96.47,-0.999,0.0,0,0,0.0,1601000.9999999998,0.0,1199092.0488399998]
["2026-04-10T13:28:02.000000000",610.04,592.0,17.9,18.24,0.991,0.003,1442,258,0.02,0.03,-0.009,0.003,8518,3672,2988.0000000000005,1600834.3999999992,-12949.92912,1256237.0707999999]
["2026-04-10T13:28:14.000000000",609.83,580.0,28.66,31.61,1.0,0.0,1706,220,0.0,0.01,-0.002,0.001,7618,5399,761.8000000000001,1563327.6999999997,-4645.684940000001,820969.6114100005]
["2026-04-10T13:28:14.000000000",609.83,685.0,0.0,0.01,0.001,0.0,160,0,73.21,76.48,-0.999,0.0,0,0,0.0,1563327.6999999997,0.0,820969.6114100005]
["2026-04-10T13:28:27.000000000",609.87,602.0,7.85,8.09,0.949,0.01,2674,672,0.06,0.07,-0.037,0.018,4746,12889,11216.800000000001,1571236.2,-35792.050559999996,793253.0300400003]
["2026-04-10T13:28:42.000000000",609.84,619.0,0.01,0.02,0.011,0.007,2594,10155,9.0,9.25,-0.989,0.007,8,211,1821.4000000000003,1578844.0999999996,11039.32368,817448.4410400001]
["2026-04-10T13:28:54.000000000",609.85,660.0,0.0,0.01,0.001,0.0,1925,1,48.23,51.36,-0.999,0.0,0,0,0.0,1576917.5999999996,0.0,817414.8868999998]
["2026-04-10T13:29:08.000000000",609.91,597.0,12.77,13.05,1.0,0.0,2637,1002,0.03,0.04,-0.016,0.007,1763,3195,1234.1000000000001,1576917.5999999996,-7526.899310000001,817495.30814]
["2026-04-10T13:29:22.000000000",609.94,614.0,0.06,0.07,0.058,0.045,5111,157879,4.07,4.3,-0.942,0.045,131,31769,23589.0,1568681.0999999996,136687.554,810158.2944599999]
["2026-04-10T13:29:35.000000000",609.87,575.0,34.54,36.77,1.0,0.0,1386,86,0.0,0.01,-0.001,0.0,7838,1095,0.0,1578987.9999999998,0.0,885510.5044199999]
["2026-04-10T13:29:35.000000000",609.87,608.0,2.21,2.25,0.77,0.118,12216,8843,0.36,0.37,-0.232,0.117,7890,78209,236461.8,1578987.9999999998,316130.99345999985,885510.5044199999]
["2026-04-10T13:29:48.000000000",609.84,625.0,0.0,0.01,0.003,0.002,3748,2288,14.97,15.34,-0.997,0.002,2,7,750.0,1576321.8999999997,4568.9212800000005,816605.6421599997]
["2026-04-10T13:30:02.000000000",609.74,586.0,23.58,23.94,0.995,0.002,2419,63,0.01,0.02,-0.005,0.002,2093,590,902.4000000000001,1625317.9,397.5504800000001,1116751.61454]
["2026-04-10T13:30:17.000000000",609.66,603.0,6.65,6.9,0.947,0.018,6203,1183,0.07,0.08,-0.046,0.024,12290,10740,40661.399999999994,1590923.7999999996,-111754.33596,726311.1250800004]
["2026-04-10T13:30:31.000000000",609.73,564.0,44.48,47.6,1.0,0.0,371,20,0.0,0.01,-0.001,0.0,2541,32,0.0,10625929.399999995,0.0,55711603.24620003]
["2026-04-10T13:30:44.000000000",609.75,581.0,27.87,30.61,1.0,0.0,693,18,0.0,0.01,-0.002,0.001,2086,3621,208.6,1600241.8999999997,-1271.9385,711604.4692500001]
["2026-04-10T13:30:44.000000000",609.75,655.0,0.0,0.01,0.001,0.0,780,2,43.41,46.44,-0.999,0.0,0,0,0.0,1600241.8999999997,0.0,711604.4692500001]
["2026-04-10T13:31:10.000000000",609.93,558.0,50.71,53.76,0.999,0.0,88,0,0.0,0.01,-0.001,0.0,1975,134,0.0,1634073.9999999995,0.0,1098764.4978000005]
["2026-04-10T13:31:10.000000000",609.93,591.0,18.79,19.09,0.994,0.002,1326,277,0.01,0.02,-0.006,0.002,2582,2183,781.6,1634073.9999999995,-1532.1441599999998,1098764.4978000005]
["2026-04-10T13:31:24.000000000",609.93,608.0,2.26,2.31,0.772,0.116,12216,8950,0.34,0.35,-0.228,0.116,7890,79123,233229.60000000003,1619710.2999999998,306072.63288000005,1182171.8153700004]
["2026-04-10T13:31:37.000000000",609.96,569.0,39.48,42.74,1.0,0.0,985,3,0.0,0.01,-0.001,0.0,1579,45,0.0,1568294.2,0.0,915963.51288]
["2026-04-10T13:31:50.000000000",609.87,586.0,23.77,24.09,0.995,0.002,2419,63,0.01,0.02,-0.005,0.002,2093,590,902.4000000000001,1616567.7999999998,397.6352400000001,1212205.66602]
["2026-04-10T13:31:50.000000000",609.87,880.0,0.0,0.01,0.0,0.0,0,0,268.46,271.45,-1.0,0.0,0,0,0.0,1616567.7999999998,0.0,1212205.66602]
["2026-04-10T13:32:18.000000000",609.92,564.0,44.46,47.69,0.999,0.0,371,23,0.0,0.01,-0.001,0.0,2541,32,0.0,1622546.2999999998,0.0,1185227.6499200002]
["2026-04-10T13:32:31.000000000",610.07,582.0,27.81,29.56,1.0,0.0,1061,44,0.0,0.01,-0.002,0.001,2535,768,253.5,1568477.2,-1546.5274500000003,902680.3143800001]
["2026-04-10T13:32:31.000000000",610.07,840.0,0.0,0.01,0.0,0.0,1,0,228.28,231.47,-1.0,0.0,0,0,0.0,1568477.2,0.0,902680.3143800001]
["2026-04-10T13:32:58.000000000",610.18,562.0,46.57,49.71,0.999,0.0,93,4,0.0,0.01,-0.001,0.0,1746,10,0.0,1594073.4999999995,0.0,1347009.5709800003]
["2026-04-10T13:32:58.000000000",610.18,695.0,0.0,0.01,0.001,0.0,611,0,83.26,86.43,-1.0,0.0,0,0,0.0,1594073.4999999995,0.0,1347009.5709800003]
["2026-04-10T13:33:12.000000000",610.16,557.0,51.57,54.71,0.999,0.0,139,5,0.0,0.01,-0.001,0.0,2054,32,0.0,1594073.4999999995,0.0,1346965.4197599997]
["2026-04-10T13:33:24.000000000",610.11,575.0,34.52,36.51,0.999,0.0,1386,86,0.0,0.01,-0.001,0.0,7838,1095,0.0,1599985.2999999996,0.0,1346098.5053099997]
["2026-04-10T13:33:37.000000000",610.11,622.0,0.01,0.02,0.009,0.005,2115,3452,11.74,12.0,-1.0,0.0,2,48,1057.5,1599360.0999999996,6451.9132500000005,1307454.1379099998]
["2026-04-10T13:33:52.000000000",610.04,554.0,54.59,57.73,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2143,45,0.0,1606470.9999999995,0.0,1255851.5255199997]
["2026-04-10T13:34:06.000000000",609.98,571.0,37.59,40.73,0.999,0.0,185,8,0.0,0.01,-0.001,0.0,1483,48,0.0,1608122.5999999996,0.0,1248769.3554000005]
["2026-04-10T13:34:06.000000000",609.98,740.0,0.0,0.01,0.001,0.0,0,0,128.27,131.41,-1.0,0.0,0,0,0.0,1608122.5999999996,0.0,1248769.3554000005]
["2026-04-10T13:34:19.000000000",609.88,900.0,0.0,0.01,0.0,0.0,35,1,288.21,291.45,-1.0,0.0,0,0,0.0,1613707.0999999999,0.0,1210123.2861199996]
["2026-04-10T13:34:32.000000000",609.88,630.0,0.0,0.01,0.002,0.001,3485,71,19.96,20.26,-0.998,0.001,0,42,348.5,3320654.1999999997,2125.4318,11465896.469999997]
["2026-04-10T13:34:44.000000000",609.86,715.0,0.0,0.01,0.001,0.0,99,0,103.22,106.45,-1.0,0.0,0,0,0.0,1625295.7999999998,0.0,1138375.6534799999]
["2026-04-10T13:34:58.000000000",609.93,560.0,49.22,51.79,0.999,0.0,803,167,0.0,0.01,-0.001,0.0,7859,126,0.0,1625295.7999999998,0.0,1138506.3167400002]
["2026-04-10T13:34:58.000000000",609.93,685.0,0.0,0.01,0.001,0.0,160,0,73.06,76.45,-1.0,0.0,0,0,0.0,1625295.7999999998,0.0,1138506.3167400002]
["2026-04-10T13:35:13.000000000",609.98,790.0,0.0,0.01,0.0,0.0,0,0,178.29,181.44,-1.0,0.0,0,0,0.0,1622603.0999999999,0.0,1187457.2157000003]
["2026-04-10T13:35:39.000000000",609.94,555.0,53.59,56.7,0.999,0.0,398,3,0.0,0.01,-0.001,0.0,5072,158,0.0,1625769.9999999998,0.0,1199689.7661200003]
["2026-04-10T13:35:39.000000000",609.94,660.0,0.0,0.01,0.001,0.0,1925,1,48.28,51.38,-1.0,0.0,0,0,0.0,1625769.9999999998,0.0,1199689.7661200003]
["2026-04-10T13:35:52.000000000",609.98,745.0,0.0,0.01,0.001,0.0,37,0,133.27,136.28,-1.0,0.0,0,0,0.0,1628619.4999999998,0.0,1202216.2917800003]
["2026-04-10T13:36:05.000000000",609.93,614.0,0.06,0.07,0.059,0.046,5111,158292,3.98,4.2,-0.941,0.046,131,31792,24113.2,1580289.7999999998,139722.7644,883732.4564399997]
["2026-04-10T13:36:18.000000000",609.86,558.0,50.72,53.94,0.999,0.0,88,0,0.0,0.01,-0.001,0.0,1975,134,0.0,1632159.7,0.0,1206309.78846]
["2026-04-10T13:36:18.000000000",609.86,840.0,0.0,0.01,0.0,0.0,1,0,228.28,231.42,-1.0,0.0,0,0,0.0,1632159.7,0.0,1206309.78846]
["2026-04-10T13:36:44.000000000",609.83,608.0,2.17,2.23,0.772,0.12,12216,9122,0.34,0.35,-0.228,0.12,7890,79835,241271.99999999997,1637540.6999999995,316574.94959999993,1161768.2282699998]
["2026-04-10T13:36:44.000000000",609.83,685.0,0.0,0.01,0.001,0.0,160,0,73.08,76.43,-1.0,0.0,0,0,0.0,1637540.6999999995,0.0,1161768.2282699998]
["2026-04-10T13:36:56.000000000",609.87,602.0,7.88,8.06,0.967,0.017,2674,679,0.05,0.06,-0.033,0.017,4746,12958,12614.000000000002,1635087.8999999997,-21482.06088,1161902.9785499997]
["2026-04-10T13:37:09.000000000",609.76,619.0,0.01,0.02,0.011,0.007,2594,10166,9.05,9.3,-0.989,0.007,8,211,1821.4000000000003,10011720.2,11037.87552,52136439.76864]
["2026-04-10T13:37:21.000000000",609.79,660.0,0.0,0.01,0.001,0.0,1925,1,48.28,51.36,-1.0,0.0,0,0,0.0,1645102.2999999996,0.0,1106346.2655299993]
["2026-04-10T13:37:34.000000000",609.81,597.0,12.68,13.0,0.984,0.007,2637,1002,0.03,0.04,-0.016,0.007,1763,3201,3080.0,1640886.3999999994,3730.8175799999985,1150811.47884]
["2026-04-10T13:37:48.000000000",609.81,614.0,0.06,0.07,0.058,0.044,5111,158305,4.13,4.37,-0.936,0.037,131,31804,22973.1,1640078.4,134180.76296999998,1149504.0462000002]
["2026-04-10T13:37:48.000000000",609.81,715.0,0.0,0.01,0.001,0.0,99,0,103.27,106.4,-1.0,0.0,0,0,0.0,1640078.4,0.0,1149504.0462000002]
["2026-04-10T13:38:14.000000000",609.82,592.0,17.7,17.99,0.991,0.003,1442,258,0.02,0.03,-0.009,0.003,8518,3674,2988.0000000000005,1639312.4999999995,-12945.258960000003,1101087.9429]
["2026-04-10T13:38:14.000000000",609.82,625.0,0.0,0.01,0.003,0.002,3748,2294,15.04,15.32,-1.0,0.0,2,7,749.6,1639312.4999999995,4571.210720000001,1101087.9429]
["2026-04-10T13:38:39.000000000",609.96,570.0,39.59,41.68,0.999,0.0,1098,59,0.0,0.01,-0.001,0.0,14911,106,0.0,1641845.9,0.0,1154476.78164]
["2026-04-10T13:38:39.000000000",609.96,603.0,6.84,7.09,0.96,0.022,6203,1183,0.06,0.07,-0.04,0.022,12290,10801,40684.6,1641845.9,-81682.18344000002,1154476.78164]
["2026-04-10T13:38:52.000000000",609.97,596.0,13.83,14.15,0.985,0.006,6691,1241,0.03,0.04,-0.015,0.006,7803,4542,8696.4,1632343.8999999994,-4069.7198399999984,1217171.34617]
["2026-04-10T13:39:05.000000000",610.0,581.0,28.07,30.4,0.998,0.001,693,18,0.0,0.01,-0.002,0.001,2086,3621,277.9,1626976.8999999997,-849.7299999999999,1248537.6300000001]
["2026-04-10T13:39:18.000000000",609.91,598.0,11.87,12.14,1.0,0.0,5600,453,0.04,0.05,-0.021,0.008,3510,3289,2808.0,1578256.9999999998,-17126.2728,847667.5558399999]
["2026-04-10T13:39:31.000000000",610.01,560.0,49.29,51.66,1.0,0.0,803,167,0.0,0.01,-0.001,0.0,7859,131,0.0,1578256.9999999998,0.0,847806.5382400001]
["2026-04-10T13:39:44.000000000",610.11,578.0,31.94,33.35,0.998,0.0,367,31,0.0,0.01,-0.002,0.0,2769,3364,0.0,1626039.3999999994,0.0,1288028.8456199998]
["2026-04-10T13:39:44.000000000",610.11,611.0,0.46,0.47,0.329,0.172,4550,164137,1.36,1.38,-0.671,0.172,1169,230421,98366.79999999999,1626039.3999999994,354798.48852,1288028.8456199998]
["2026-04-10T13:40:11.000000000",610.09,558.0,50.77,53.68,0.999,0.0,88,0,0.0,0.01,-0.001,0.0,1975,134,0.0,1628045.9999999993,0.0,1290017.0023000003]
["2026-04-10T13:40:11.000000000",610.09,591.0,18.94,19.29,0.994,0.002,1326,277,0.01,0.02,-0.006,0.002,2582,2184,781.6,1628045.9999999993,-1532.5460799999998,1290017.0023000003]
["2026-04-10T13:40:24.000000000",609.98,608.0,2.28,2.34,0.792,0.112,12216,9165,0.31,0.32,-0.207,0.113,7890,80303,225976.2,1569988.3999999997,290729.88756,935837.4158]
["2026-04-10T13:40:37.000000000",609.93,569.0,39.66,42.62,1.0,0.0,985,3,0.0,0.01,-0.001,0.0,1579,45,0.0,1585928.7,0.0,933306.9569099997]
["2026-04-10T13:40:50.000000000",609.92,586.0,23.78,24.31,1.0,0.0,2419,63,0.01,0.02,-0.005,0.002,2093,591,418.6,1600049.7,-2553.12512,891624.3603199999]
["2026-04-10T13:40:50.000000000",609.92,880.0,0.0,0.01,0.0,0.0,0,0,268.36,271.35,-1.0,0.0,0,0,0.0,1600049.7,0.0,891624.3603199999]
["2026-04-10T13:41:17.000000000",609.99,564.0,44.63,47.62,0.999,0.0,371,38,0.0,0.01,-0.001,0.0,2541,32,0.0,1648841.6999999997,0.0,1196649.7124700001]
["2026-04-10T13:41:17.000000000",609.99,597.0,12.79,13.33,0.984,0.007,2637,1002,0.03,0.04,-0.016,0.007,1763,3201,3080.0,1648841.6999999997,3731.9188199999994,1196649.7124700001]
["2026-04-10T13:41:30.000000000",610.04,600.0,9.87,10.35,0.977,0.011,12641,1709,0.04,0.05,-0.023,0.011,29682,14478,46555.299999999996,1639563.0999999996,-114352.60803999996,1259143.9113999996]
["2026-04-10T13:41:44.000000000",610.03,576.0,32.78,35.35,0.999,0.0,649,49,0.0,0.01,-0.001,0.0,1429,276,0.0,1636340.5999999994,0.0,1269743.2833199997]
["2026-04-10T13:41:58.000000000",609.99,593.0,16.79,17.17,1.0,0.0,1684,423,0.02,0.03,-0.01,0.004,16105,2239,6442.0,1583401.3999999997,-39295.5558,925587.84618]
["2026-04-10T13:42:13.000000000",609.92,554.0,54.63,57.64,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,45,0.0,1592337.2999999998,0.0,919329.3663999997]
["2026-04-10T13:42:25.000000000",610.04,572.0,36.63,39.73,0.999,0.0,196,10,0.0,0.01,-0.001,0.0,1905,427,0.0,1638377.0999999996,0.0,1247405.52172]
["2026-04-10T13:42:25.000000000",610.04,745.0,0.0,0.01,0.001,0.0,37,0,133.35,136.21,-1.0,0.0,0,0,0.0,1638377.0999999996,0.0,1247405.52172]
["2026-04-10T13:42:52.000000000",610.12,552.0,56.59,59.79,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1009,5,0.0,1608160.7999999996,0.0,1343971.11576]
["2026-04-10T13:43:05.000000000",610.24,570.0,39.54,41.88,0.999,0.0,1098,61,0.0,0.01,-0.001,0.0,14911,106,0.0,1608160.7999999996,0.0,1344235.4515199997]
["2026-04-10T13:43:05.000000000",610.24,735.0,0.0,0.01,0.001,0.0,0,0,123.26,126.41,-1.0,0.0,0,0,0.0,1608160.7999999996,0.0,1344235.4515199997]
["2026-04-10T13:43:18.000000000",610.32,565.0,44.23,47.01,0.999,0.0,2910,85,0.0,0.01,-0.001,0.0,8171,151,0.0,1598595.9999999998,0.0,1435210.2024]
["2026-04-10T13:43:31.000000000",610.36,635.0,0.0,0.01,0.002,0.001,9142,35,23.57,25.71,-1.0,0.0,0,22,914.1999999999999,1591814.6,5579.91112,1489776.4537600002]
["2026-04-10T13:43:31.000000000",610.36,850.0,0.0,0.01,0.0,0.0,0,0,238.27,241.4,-1.0,0.0,0,0,0.0,1591814.6,0.0,1489776.4537600002]
["2026-04-10T13:43:57.000000000",610.32,563.0,46.25,48.7,0.999,0.0,2558,26,0.0,0.01,-0.001,0.0,3965,210,0.0,1590635.0999999996,0.0,1528092.9722400003]
["2026-04-10T13:43:57.000000000",610.32,700.0,0.0,0.01,0.001,0.0,29,1,88.11,91.25,-1.0,0.0,0,0,0.0,1590635.0999999996,0.0,1528092.9722400003]
["2026-04-10T13:44:10.000000000",610.38,720.0,0.0,0.01,0.001,0.0,2,0,108.28,111.2,-1.0,0.0,0,0,0.0,1586982.6999999997,0.0,1584643.5304200002]
["2026-04-10T13:44:37.000000000",610.23,560.0,49.26,52.03,0.999,0.0,803,167,0.0,0.01,-0.001,0.0,7859,131,0.0,1611504.4,0.0,1459253.98314]
["2026-04-10T13:44:37.000000000",610.23,685.0,0.0,0.01,0.001,0.0,160,0,72.95,76.25,-1.0,0.0,0,0,0.0,1611504.4,0.0,1459253.98314]
["2026-04-10T13:44:50.000000000",610.34,555.0,53.76,56.87,0.999,0.0,398,3,0.0,0.01,-0.001,0.0,5072,158,0.0,1611504.4,0.0,1459517.0281200001]
["2026-04-10T13:45:05.000000000",610.33,621.0,0.01,0.02,0.01,0.006,2623,4315,10.47,11.15,-1.0,0.0,5,10,1573.8,1595913.9,9605.37354,1539793.62271]
["2026-04-10T13:45:05.000000000",610.33,750.0,0.0,0.01,0.001,0.0,1,0,138.0,141.22,-1.0,0.0,0,0,0.0,1595913.9,0.0,1539793.62271]
["2026-04-10T13:45:31.000000000",610.37,553.0,55.81,59.07,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1175,91,0.0,1578443.9999999998,0.0,1588535.5338599992]
["2026-04-10T13:45:31.000000000",610.37,650.0,0.0,0.01,0.001,0.0,21508,4,38.26,41.19,-1.0,0.0,0,0,0.0,1578443.9999999998,0.0,1588535.5338599992]
["2026-04-10T13:45:44.000000000",610.39,740.0,0.0,0.01,0.001,0.0,0,0,128.08,131.18,-0.999,0.0,0,0,0.0,1542113.9999999998,0.0,1212842.4884399998]
["2026-04-10T13:46:09.000000000",610.4,551.0,57.83,61.28,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,2400,84,0.0,1591007.7999999998,0.0,1589103.152]
["2026-04-10T13:46:09.000000000",610.4,640.0,0.0,0.01,0.002,0.001,7604,11,28.28,31.17,-1.0,0.0,5,23,760.4,1591007.7999999998,4641.4816,1589103.152]
["2026-04-10T13:46:27.000000000",610.37,730.0,0.0,0.01,0.001,0.0,0,0,118.07,121.19,-1.0,0.0,0,0,0.0,1584907.5,0.0,1591204.6818699995]
["2026-04-10T13:46:39.000000000",610.29,612.0,0.24,0.25,0.207,0.136,5112,222002,1.92,1.98,-0.794,0.137,1024,242529,83552.00000000001,1591494.1999999995,338676.77376,1519999.25922]
["2026-04-10T13:46:39.000000000",610.29,705.0,0.0,0.01,0.001,0.0,119,0,93.03,96.19,-1.0,0.0,0,0,0.0,1591494.1999999995,0.0,1519999.25922]
["2026-04-10T13:47:08.000000000",610.27,579.0,29.96,31.63,0.998,0.0,1086,54,0.0,0.01,-0.002,0.0,1510,7361,0.0,1595072.2999999996,0.0,1517731.1154099999]
["2026-04-10T13:47:08.000000000",610.27,624.0,0.0,0.01,0.003,0.002,3292,2546,13.12,14.11,-1.0,0.0,2,4,658.4000000000001,1595072.2999999996,4018.0176800000004,1517731.1154099999]
["2026-04-10T13:47:21.000000000",610.38,690.0,0.0,0.01,0.001,0.0,617,0,78.25,81.18,-1.0,0.0,0,0,0.0,1602555.1999999995,0.0,1523515.80456]
["2026-04-10T13:47:40.000000000",610.26,604.0,6.07,6.66,0.957,0.025,4521,1090,0.06,0.07,-0.043,0.025,6180,15952,26752.499999999996,1593628.4999999998,-25310.533499999998,1548171.6453]
["2026-04-10T13:47:54.000000000",610.33,622.0,0.01,0.02,0.009,0.005,2115,3499,11.4,12.05,-1.0,0.0,2,48,1057.5,1596547.8999999997,6454.239750000001,1542045.7404099999]
["2026-04-10T13:48:07.000000000",610.34,680.0,0.0,0.01,0.001,0.0,281,0,68.26,71.17,-1.0,0.0,0,0,0.0,1596547.8999999997,0.0,1542071.0061800003]
["2026-04-10T13:48:20.000000000",610.26,602.0,8.26,8.65,0.973,0.014,2674,680,0.04,0.05,-0.027,0.014,4746,13259,10388.0,1592861.3999999997,-17702.42208,1538629.0096799997]
["2026-04-10T13:48:33.000000000",610.29,620.0,0.01,0.02,0.01,0.007,10724,12716,9.41,10.06,-1.0,0.0,405,470,7506.8,1601810.4999999995,45813.24972,1490049.2774699996]
["2026-04-10T13:48:33.000000000",610.29,745.0,0.0,0.01,0.001,0.0,37,0,133.26,136.17,-1.0,0.0,0,0,0.0,1601810.4999999995,0.0,1490049.2774699996]
["2026-04-10T13:48:46.000000000",610.35,615.0,0.04,0.05,0.042,0.033,16799,125702,4.58,4.93,-0.951,0.023,444,11077,56457.90000000001,1586644.7999999998,332125.00425000006,1566247.2111]
["2026-04-10T13:48:59.000000000",610.32,645.0,0.0,0.01,0.002,0.0,1829,2,33.53,36.14,-0.998,0.0,1,6,0.0,1769208.5,0.0,2620477.88616]
["2026-04-10T13:49:12.000000000",610.32,595.0,15.28,15.63,0.989,0.004,6510,1331,0.02,0.03,-0.011,0.004,8610,4283,6048.0,1599490.4,-5126.688,1582464.5500800004]
["2026-04-10T13:49:25.000000000",610.26,613.0,0.12,0.13,0.116,0.088,7059,231216,2.79,2.88,-0.884,0.086,331,110733,64965.8,1599490.4,361716.96876,1582308.9794399997]
["2026-04-10T13:49:37.000000000",610.31,635.0,0.0,0.01,0.002,0.001,9142,35,23.58,25.68,-1.0,0.0,0,22,914.1999999999999,1605935.5,5579.454019999999,1529476.5301500002]
["2026-04-10T13:49:50.000000000",610.3,589.0,20.99,21.61,1.0,0.0,1292,97,0.01,0.02,-0.005,0.002,6925,1212,1385.0,1543214.6,-8452.654999999999,1221719.2901999997]
["2026-04-10T13:50:05.000000000",610.38,610.0,1.01,1.03,0.581,0.194,11483,120455,0.61,0.63,-0.42,0.195,10432,334659,426194.2,1587089.7999999998,118085.33556000014,1632098.7442800002]
["2026-04-10T13:50:18.000000000",610.45,572.0,36.85,40.16,0.999,0.0,196,12,0.0,0.01,-0.001,0.0,1905,430,0.0,1588576.5,0.0,1637914.8771500005]
["2026-04-10T13:50:31.000000000",610.53,590.0,20.1,20.65,0.994,0.002,5855,701,0.01,0.02,-0.006,0.002,13335,3950,3838.0000000000005,1575216.1999999997,-9133.5288,1687835.8272600004]
["2026-04-10T13:50:31.000000000",610.53,623.0,0.0,0.01,0.004,0.002,7591,3901,12.03,13.01,-1.0,0.0,2,22,1518.2,1575216.1999999997,9269.06646,1687835.8272600004]
["2026-04-10T13:50:45.000000000",610.61,585.0,24.88,26.09,1.0,0.0,4234,626,0.01,0.02,-0.005,0.001,7749,843,774.9000000000001,1501637.3,-4731.616890000001,1381133.263510001]
["2026-04-10T13:50:58.000000000",610.59,603.0,7.22,7.73,0.967,0.018,6203,1258,0.05,0.06,-0.033,0.018,12290,11155,33287.399999999994,1557117.2,-66899.90393999999,1775522.4492000006]
["2026-04-10T13:51:11.000000000",610.57,621.0,0.01,0.02,0.01,0.006,2623,4323,10.08,10.98,-1.0,0.0,5,10,1573.8,1557117.2,9609.150660000001,1775464.2916000008]
["2026-04-10T13:51:23.000000000",610.47,583.0,26.91,27.8,0.998,0.001,3131,47,0.0,0.01,-0.002,0.001,3454,1245,658.5000000000001,1570395.0,-197.18181,1762215.6673800005]
["2026-04-10T13:51:36.000000000",610.49,601.0,9.18,9.82,0.975,0.012,1277,360,0.04,0.05,-0.025,0.012,6012,5129,8746.800000000001,1580016.6999999997,-34688.041800000006,1674100.9402500002]
["2026-04-10T13:51:49.000000000",610.54,563.0,46.21,48.73,0.999,0.0,2558,26,0.0,0.01,-0.001,0.0,3965,210,0.0,1567713.3999999994,0.0,1717090.0224800003]
["2026-04-10T13:52:06.000000000",610.56,581.0,28.67,30.09,0.998,0.001,693,32,0.0,0.01,-0.002,0.001,2086,3621,277.9,1570434.9,-850.5100799999999,1750209.9264000005]
["2026-04-10T13:52:06.000000000",610.56,614.0,0.07,0.08,0.072,0.058,5111,158585,3.4,3.84,-0.923,0.052,131,31825,30325.0,1570434.9,176834.05055999997,1750209.9264000005]
["2026-04-10T13:52:32.000000000",610.68,561.0,48.05,51.32,1.0,0.0,676,6,0.0,0.01,-0.001,0.0,1911,14,0.0,1477876.2,0.0,1516312.3331999995]
["2026-04-10T13:52:32.000000000",610.68,675.0,0.0,0.01,0.001,0.0,5056,0,62.92,65.95,-0.999,0.0,0,0,0.0,1477876.2,0.0,1516312.3331999995]
["2026-04-10T13:52:46.000000000",610.71,611.0,0.61,0.62,0.434,0.207,4550,177382,0.91,0.92,-0.566,0.207,1169,236432,118383.29999999999,1485738.2,427415.77557000006,1499691.23292]
["2026-04-10T13:52:59.000000000",610.73,573.0,36.06,39.17,1.0,0.0,335,12,0.0,0.01,-0.001,0.0,2414,581,0.0,1483009.2,0.0,1527241.51786]
["2026-04-10T13:53:12.000000000",610.7,591.0,19.22,19.83,1.0,0.0,1326,277,0.01,0.02,-0.006,0.002,2582,2222,516.4,1483009.2,-3153.6548,1527166.4974000005]
["2026-04-10T13:53:25.000000000",610.66,553.0,56.08,59.25,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1175,91,0.0,1488338.4,0.0,1525719.3541599999]
["2026-04-10T13:53:38.000000000",610.69,571.0,38.15,41.18,1.0,0.0,185,8,0.0,0.01,-0.001,0.0,1483,48,0.0,1496003.9000000001,0.0,1518538.7005500002]
["2026-04-10T13:53:38.000000000",610.69,604.0,6.43,6.8,0.952,0.013,4521,1130,0.05,0.06,-0.037,0.021,6180,16081,18855.3,1496003.9000000001,-43363.26483000001,1518538.7005500002]
["2026-04-10T13:54:04.000000000",610.78,551.0,58.1,61.31,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2400,84,0.0,1464483.0999999996,0.0,1565900.0513799996]
["2026-04-10T13:54:04.000000000",610.78,584.0,26.2,27.01,1.0,0.0,2791,101,0.0,0.01,-0.002,0.001,2796,870,279.6,1464483.0999999996,-1707.7408800000003,1565900.0513799996]
["2026-04-10T13:54:04.000000000",610.78,860.0,0.0,0.01,0.0,0.0,0,0,248.3,250.9,-1.0,0.0,0,0,0.0,1464483.0999999996,0.0,1565900.0513799996]
["2026-04-10T13:54:30.000000000",610.75,564.0,44.7,48.16,0.999,0.0,371,38,0.0,0.01,-0.001,0.0,2541,44,0.0,1527056.2999999998,0.0,1924635.0987500001]
["2026-04-10T13:54:44.000000000",610.8,582.0,28.21,29.03,0.998,0.001,1061,45,0.0,0.01,-0.002,0.001,2535,768,359.6,1527056.2999999998,-900.3192000000001,1924792.6619999998]
["2026-04-10T13:54:44.000000000",610.8,840.0,0.0,0.01,0.0,0.0,1,0,228.31,230.9,-1.0,0.0,0,0,0.0,1527056.2999999998,0.0,1924792.6619999998]
["2026-04-10T13:55:09.000000000",610.79,562.0,47.1,50.15,1.0,0.0,93,4,0.0,0.01,-0.001,0.0,1746,12,0.0,1469356.5999999999,0.0,1592885.3488999999]
["2026-04-10T13:55:22.000000000",610.79,570.0,39.6,42.15,0.999,0.0,1098,62,0.0,0.01,-0.001,0.0,14911,113,0.0,1530254.9999999998,0.0,1955943.81122]
["2026-04-10T13:55:22.000000000",610.79,810.0,0.0,0.01,0.0,0.0,0,0,198.15,200.9,-1.0,0.0,0,0,0.0,1530254.9999999998,0.0,1955943.81122]
["2026-04-10T13:55:36.000000000",610.8,574.0,35.23,38.15,1.0,0.0,1253,20,0.0,0.01,-0.001,0.0,5037,334,0.0,1468151.6,0.0,1634067.132]
["2026-04-10T13:55:49.000000000",610.81,680.0,0.0,0.01,0.001,0.0,281,0,68.3,70.9,-0.999,0.0,0,0,0.0,1469946.7999999998,0.0,1603305.3960400003]
["2026-04-10T13:56:03.000000000",610.68,554.0,55.06,58.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,45,0.0,1496891.9999999998,0.0,1551498.4934399996]
["2026-04-10T13:56:16.000000000",610.74,572.0,37.22,40.27,1.0,0.0,196,12,0.0,0.01,-0.001,0.0,1905,430,0.0,1486536.2,0.0,1596204.41292]
["2026-04-10T13:56:16.000000000",610.74,745.0,0.0,0.01,0.001,0.0,37,0,133.26,135.94,-0.999,0.0,0,0,0.0,1486536.2,0.0,1596204.41292]
["2026-04-10T13:56:42.000000000",610.75,552.0,57.06,60.24,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1009,5,0.0,1485774.7,0.0,1641806.5457500005]
["2026-04-10T13:56:42.000000000",610.75,645.0,0.0,0.01,0.002,0.0,1829,2,33.51,35.94,-0.998,0.0,1,6,0.0,1485774.7,0.0,1641806.5457500005]
["2026-04-10T13:56:55.000000000",610.74,735.0,0.0,0.01,0.001,0.0,0,0,123.11,125.94,-0.999,0.0,0,0,0.0,1483926.5999999999,0.0,1599653.87244]
["2026-04-10T13:57:08.000000000",610.79,565.0,44.22,47.2,1.0,0.0,2910,85,0.0,0.01,-0.001,0.0,8171,153,0.0,1481660.5999999999,0.0,1616785.5615999997]
["2026-04-10T13:57:22.000000000",610.73,635.0,0.0,0.01,0.002,0.001,9142,35,23.61,25.72,-0.998,0.001,0,22,914.1999999999999,1494176.7,5583.293659999999,1687605.1690700003]
["2026-04-10T13:57:22.000000000",610.73,850.0,0.0,0.01,0.0,0.0,0,0,238.27,240.94,-1.0,0.0,0,0,0.0,1494176.7,0.0,1687605.1690700003]
["2026-04-10T13:57:47.000000000",610.8,563.0,46.22,48.73,1.0,0.0,2558,26,0.0,0.01,-0.001,0.0,3965,213,0.0,1463245.7999999998,0.0,1639091.5728000002]
["2026-04-10T13:58:01.000000000",610.82,580.0,29.12,32.19,1.0,0.0,1706,251,0.0,0.01,-0.002,0.0,7618,5401,0.0,1463245.7999999998,0.0,1639145.2431200007]
["2026-04-10T13:58:01.000000000",610.82,820.0,0.0,0.01,0.0,0.0,1,0,207.96,210.94,-1.0,0.0,0,0,0.0,1463245.7999999998,0.0,1639145.2431200007]
["2026-04-10T13:58:14.000000000",610.8,623.0,0.0,0.01,0.004,0.002,7591,3915,12.01,12.91,-1.0,0.0,2,22,1518.2,1522974.0999999999,9273.1656,2052481.6235999998]
["2026-04-10T13:58:26.000000000",610.8,685.0,0.0,0.01,0.001,0.0,160,0,72.92,75.94,-0.999,0.0,0,0,0.0,1474843.3,0.0,1654083.6588]
["2026-04-10T13:58:39.000000000",610.79,800.0,0.0,0.01,0.0,0.0,0,0,187.96,190.92,-1.0,0.0,0,0,0.0,1535984.0,0.0,2005649.9014199998]
["2026-04-10T13:58:52.000000000",610.79,621.0,0.01,0.02,0.01,0.006,2623,4338,10.01,10.88,-1.0,0.0,5,10,1573.8,1520883.4000000004,9612.613019999999,2045512.4999799998]
["2026-04-10T13:58:52.000000000",610.79,750.0,0.0,0.01,0.001,0.0,1,0,137.99,140.92,-1.0,0.0,0,0,0.0,1520883.4000000004,0.0,2045512.4999799998]
["2026-04-10T13:59:18.000000000",610.78,553.0,56.09,59.25,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1175,91,0.0,1525404.9,0.0,2032478.5580599995]
["2026-04-10T13:59:18.000000000",610.78,650.0,0.0,0.01,0.001,0.0,21508,4,38.28,40.92,-1.0,0.0,0,0,0.0,1525404.9,0.0,2032478.5580599995]
["2026-04-10T13:59:30.000000000",610.7,740.0,0.0,0.01,0.001,0.0,0,0,128.09,130.92,-1.0,0.0,0,0,0.0,1527636.0,0.0,2019379.7048]
["2026-04-10T13:59:43.000000000",610.73,614.0,0.07,0.08,0.074,0.062,5111,158723,3.3,3.4,-0.926,0.062,131,31877,32500.4,1481652.7999999998,188568.99480000001,1595745.8805]
["2026-04-10T13:59:57.000000000",610.79,640.0,0.0,0.01,0.002,0.001,7604,11,28.29,30.92,-0.998,0.001,5,23,760.9,1477009.4,4641.393209999999,1643966.9381799996]
["2026-04-10T14:00:12.000000000",610.67,730.0,0.0,0.01,0.001,0.0,0,0,117.91,120.92,-0.999,0.0,0,0,0.0,1481652.7999999998,0.0,1595589.1095]
["2026-04-10T14:00:24.000000000",610.74,612.0,0.25,0.26,0.24,0.173,5112,227768,1.49,1.54,-0.76,0.173,1024,244871,106152.8,1477450.2,431929.98576,1613747.3086800005]
["2026-04-10T14:00:24.000000000",610.74,710.0,0.0,0.01,0.001,0.0,199,0,98.27,100.92,-0.999,0.0,0,0,0.0,1477450.2,0.0,1613747.3086800005]
["2026-04-10T14:00:51.000000000",610.79,591.0,19.54,20.0,1.0,0.0,1326,281,0.01,0.02,-0.006,0.002,2582,2223,516.4,1475358.0999999999,-3154.1195599999996,1701495.4159099997]
["2026-04-10T14:00:51.000000000",610.79,624.0,0.0,0.01,0.003,0.002,3292,2546,13.02,13.88,-0.997,0.002,2,4,658.8,1475358.0999999999,4018.998200000001,1701495.4159099997]
["2026-04-10T14:01:05.000000000",610.75,690.0,0.0,0.01,0.001,0.0,617,0,78.28,80.91,-0.999,0.0,0,0,0.0,1478260.0999999999,0.0,1634234.4672500005]
["2026-04-10T14:01:19.000000000",610.72,604.0,6.51,7.03,0.952,0.008,4521,1135,0.04,0.05,-0.032,0.019,6180,16114,15358.8,1478260.0999999999,-49622.22144,1634154.1937600002]
["2026-04-10T14:01:33.000000000",610.73,622.0,0.01,0.02,0.009,0.005,2115,3675,11.02,11.87,-0.991,0.005,2,48,1058.5,1483285.4000000001,6452.362450000001,1595670.14998]
["2026-04-10T14:01:46.000000000",610.72,680.0,0.0,0.01,0.001,0.0,281,0,68.28,70.91,-0.999,0.0,0,0,0.0,1493640.4000000001,0.0,1635532.5887999998]
["2026-04-10T14:01:59.000000000",610.66,602.0,8.6,8.98,0.978,0.012,2674,701,0.03,0.04,-0.022,0.012,4746,13413,8904.0,1540601.7999999998,-15183.450239999998,1955896.34852]
["2026-04-10T14:02:13.000000000",610.69,620.0,0.01,0.02,0.011,0.007,10724,12739,9.05,9.53,-1.0,0.0,405,526,7506.8,1543961.8,45843.27692000001,1939374.3399000005]
["2026-04-10T14:02:26.000000000",610.67,582.0,28.27,28.96,1.0,0.0,1061,46,0.0,0.01,-0.002,0.001,2535,769,253.5,1500569.8000000003,-1548.04845,1570875.2946]
["2026-04-10T14:02:26.000000000",610.67,615.0,0.04,0.05,0.044,0.036,16799,127157,4.1,4.51,-0.956,0.036,444,11141,62074.8,1500569.8000000003,359550.2826,1570875.2946]
["2026-04-10T14:02:39.000000000",610.72,645.0,0.0,0.01,0.002,0.0,1829,2,33.53,35.91,-0.998,0.0,1,6,0.0,1483203.4,0.0,1611763.3664]
["2026-04-10T14:02:53.000000000",610.58,595.0,15.5,15.93,1.0,0.0,6510,1341,0.01,0.02,-0.007,0.003,8610,4846,2583.0,1505838.0000000002,-15771.281400000002,1545791.95324]
["2026-04-10T14:03:11.000000000",610.54,613.0,0.1,0.11,0.109,0.092,7059,233929,2.52,2.61,-0.891,0.092,331,111088,67988.0,1527065.6,377909.60704,1427004.1522800003]
["2026-04-10T14:03:27.000000000",610.49,577.0,32.15,35.08,1.0,0.0,1675,15,0.0,0.01,-0.001,0.0,3764,56,0.0,1533331.6,0.0,1467427.4871200009]
["2026-04-10T14:03:40.000000000",610.55,592.0,18.25,18.98,0.994,0.002,1442,266,0.01,0.02,-0.006,0.002,8518,3941,1992.0000000000002,1581860.0999999999,-8640.5036,1797953.1349500003]
["2026-04-10T14:03:52.000000000",610.53,610.0,1.04,1.05,0.615,0.204,11483,130308,0.51,0.52,-0.385,0.204,10432,350957,447066.0,1508011.6000000003,130900.07412,1431305.7739800003]
["2026-04-10T14:04:06.000000000",610.54,572.0,37.31,40.46,1.0,0.0,196,12,0.0,0.01,-0.001,0.0,1905,430,0.0,1508011.6000000003,0.0,1431329.2176400006]
["2026-04-10T14:04:20.000000000",610.39,590.0,20.31,20.63,1.0,0.0,5855,731,0.01,0.02,-0.006,0.002,13335,4069,2667.0,1523231.1000000003,-16279.101299999998,1439102.4640300001]
["2026-04-10T14:04:20.000000000",610.39,623.0,0.0,0.01,0.004,0.002,7591,3916,12.04,12.76,-0.996,0.002,2,22,1518.6,1523231.1000000003,9264.49942,1439102.4640300001]
["2026-04-10T14:04:33.000000000",610.38,585.0,25.16,25.72,1.0,0.0,4234,647,0.01,0.02,-0.005,0.001,7749,917,774.9000000000001,1548413.5999999999,-4729.8346200000005,1350275.3114400005]
["2026-04-10T14:04:46.000000000",610.32,603.0,7.25,7.62,0.953,0.006,6203,1261,0.04,0.05,-0.03,0.017,12290,11280,24614.800000000003,1541198.9000000001,-104799.26784,1295274.2018400007]
["2026-04-10T14:04:59.000000000",610.24,565.0,44.35,47.16,1.0,0.0,2910,85,0.0,0.01,-0.001,0.0,8171,153,0.0,1558732.7000000004,0.0,1251821.31616]
["2026-04-10T14:05:11.000000000",610.22,583.0,27.12,27.96,1.0,0.0,3131,48,0.0,0.01,-0.002,0.001,3454,1245,345.40000000000003,1551304.7000000004,-2107.6998800000006,1223031.6043400003]
["2026-04-10T14:05:24.000000000",610.18,601.0,8.97,9.98,0.979,0.011,1277,360,0.03,0.04,-0.021,0.011,6012,5498,8017.899999999999,1615646.9999999995,-31781.225299999995,1477587.4808]
["2026-04-10T14:05:37.000000000",610.24,563.0,46.35,47.95,0.999,0.0,2558,27,0.0,0.01,-0.001,0.0,3965,213,0.0,1615646.9999999995,0.0,1477732.7744]
["2026-04-10T14:05:49.000000000",610.28,581.0,28.9,29.94,1.0,0.0,693,32,0.0,0.01,-0.002,0.001,2086,3621,208.6,1560141.2000000002,-1273.04408,1171395.8431999998]
["2026-04-10T14:05:49.000000000",610.28,614.0,0.05,0.06,0.056,0.048,5111,159108,3.62,3.95,-0.944,0.048,131,31881,25161.600000000002,1560141.2000000002,145881.3312,1171395.8431999998]
["2026-04-10T14:06:03.000000000",610.26,587.0,22.96,23.74,0.995,0.002,1473,109,0.01,0.02,-0.005,0.002,1473,646,589.2,1616365.7999999996,0.0,1533252.61908]
["2026-04-10T14:06:17.000000000",610.29,593.0,16.98,17.5,0.993,0.003,1684,432,0.01,0.02,-0.007,0.003,16105,2439,5336.7,1612654.4999999998,-26402.97627,1550265.3711899994]
["2026-04-10T14:06:30.000000000",610.32,555.0,53.84,57.18,1.0,0.0,398,3,0.0,0.01,-0.001,0.0,5072,159,0.0,1558160.5999999999,0.0,1246994.8382400004]
["2026-04-10T14:06:42.000000000",610.25,573.0,35.85,39.06,1.0,0.0,335,12,0.0,0.01,-0.001,0.0,2414,581,0.0,1560436.2000000002,0.0,1234023.14]
["2026-04-10T14:06:56.000000000",610.27,591.0,19.03,19.91,1.0,0.0,1326,281,0.01,0.02,-0.006,0.002,2582,2237,516.4,1566251.4000000001,-3151.4342799999995,1176020.803500001]
["2026-04-10T14:07:09.000000000",610.23,553.0,55.91,59.16,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1175,91,0.0,1566251.4000000001,0.0,1175943.7215000002]
["2026-04-10T14:07:22.000000000",610.19,571.0,37.87,41.09,0.999,0.0,185,8,0.0,0.01,-0.001,0.0,1483,48,0.0,1619007.4999999995,0.0,1517832.37025]
["2026-04-10T14:07:22.000000000",610.19,740.0,0.0,0.01,0.001,0.0,0,0,128.09,131.2,-1.0,0.0,0,0,0.0,1619007.4999999995,0.0,1517832.37025]
["2026-04-10T14:07:50.000000000",610.13,551.0,57.95,61.16,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,2400,84,0.0,1630312.6999999995,0.0,1428011.09539]
["2026-04-10T14:07:50.000000000",610.13,584.0,26.01,26.9,0.998,0.001,2791,101,0.0,0.01,-0.002,0.001,2796,897,558.6999999999999,1630312.6999999995,-3.0506500000002057,1428011.09539]
["2026-04-10T14:08:02.000000000",610.06,730.0,0.0,0.01,0.001,0.0,0,0,117.91,121.18,-1.0,0.0,0,0,0.0,1636372.1999999995,0.0,1416465.37076]
["2026-04-10T14:08:15.000000000",610.07,564.0,44.4,48.05,1.0,0.0,371,38,0.0,0.01,-0.001,0.0,2541,44,0.0,1594528.2,0.0,1022754.29178]
["2026-04-10T14:08:28.000000000",610.11,582.0,27.93,28.86,0.998,0.001,1061,46,0.0,0.01,-0.002,0.001,2535,769,359.6,1640517.5999999996,-899.3021400000002,1423033.9864199997]
["2026-04-10T14:08:28.000000000",610.11,840.0,0.0,0.01,0.0,0.0,1,0,228.28,231.18,-1.0,0.0,0,0,0.0,1640517.5999999996,0.0,1423033.9864199997]
["2026-04-10T14:08:41.000000000",610.13,665.0,0.0,0.01,0.001,0.0,113,0,53.06,56.16,-1.0,0.0,0,0,0.0,1639288.2999999998,0.0,1445751.2352699998]
["2026-04-10T14:08:54.000000000",610.29,690.0,0.0,0.01,0.001,0.0,617,0,78.26,81.32,-1.0,0.0,0,0,0.0,1639288.2999999998,0.0,1446130.3679099996]
["2026-04-10T14:09:07.000000000",610.3,810.0,0.0,0.01,0.0,0.0,0,0,198.12,201.27,-1.0,0.0,0,0,0.0,1610052.6,0.0,1581305.6090000002]
["2026-04-10T14:09:20.000000000",610.26,574.0,34.85,38.16,0.999,0.0,1253,21,0.0,0.01,-0.001,0.0,5037,334,0.0,1614397.2,0.0,1579762.97472]
["2026-04-10T14:09:33.000000000",610.2,680.0,0.0,0.01,0.001,0.0,281,0,68.26,71.32,-1.0,0.0,0,0,0.0,1629270.7999999998,0.0,1516935.2328000006]
["2026-04-10T14:09:46.000000000",610.19,554.0,54.85,58.16,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2143,45,0.0,1625689.0999999996,0.0,1518313.1999700004]
["2026-04-10T14:10:00.000000000",610.17,572.0,36.85,40.16,0.999,0.0,196,12,0.0,0.01,-0.001,0.0,1905,430,0.0,1622293.9999999995,0.0,1493619.2785800002]
["2026-04-10T14:10:00.000000000",610.17,745.0,0.0,0.01,0.001,0.0,37,0,133.26,136.28,-1.0,0.0,0,0,0.0,1622293.9999999995,0.0,1493619.2785800002]
["2026-04-10T14:10:26.000000000",610.12,552.0,56.85,60.16,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1009,5,0.0,1631017.1999999995,0.0,1460748.0837599996]
["2026-04-10T14:10:26.000000000",610.12,645.0,0.0,0.01,0.002,0.0,1829,2,33.51,36.41,-1.0,0.0,1,6,0.0,1631017.1999999995,0.0,1460748.0837599996]
["2026-04-10T14:10:39.000000000",610.15,735.0,0.0,0.01,0.001,0.0,0,0,123.11,126.28,-1.0,0.0,0,0,0.0,1632279.8999999994,0.0,1436271.7447500005]
["2026-04-10T14:10:52.000000000",610.21,565.0,44.23,47.12,0.999,0.0,2910,85,0.0,0.01,-0.001,0.0,8171,153,0.0,1622508.3999999992,0.0,1461361.4185000001]
["2026-04-10T14:11:05.000000000",610.3,635.0,0.0,0.01,0.002,0.001,9142,35,23.55,25.71,-1.0,0.0,0,22,914.1999999999999,1612385.9,5579.3625999999995,1507138.9015000004]
["2026-04-10T14:11:05.000000000",610.3,850.0,0.0,0.01,0.0,0.0,0,0,238.27,241.34,-1.0,0.0,0,0,0.0,1612385.9,0.0,1507138.9015000004]
["2026-04-10T14:11:21.000000000",610.47,715.0,0.0,0.01,0.001,0.0,99,0,103.14,106.12,-1.0,0.0,0,0,0.0,1576926.2999999998,0.0,1601174.2918500004]
["2026-04-10T14:11:35.000000000",610.49,695.0,0.0,0.01,0.001,0.0,611,0,82.88,86.12,-1.0,0.0,0,0,0.0,1580305.8999999994,0.0,1651462.7500699998]
["2026-04-10T14:11:48.000000000",610.39,820.0,0.0,0.01,0.0,0.0,1,0,207.86,211.12,-1.0,0.0,0,0,0.0,1586385.4999999998,0.0,1667045.28485]
["2026-04-10T14:12:01.000000000",610.45,623.0,0.0,0.01,0.004,0.002,7591,3918,12.18,13.03,-1.0,0.0,2,22,1518.2,1586014.9,9267.851900000001,1670062.39505]
["2026-04-10T14:12:15.000000000",610.44,685.0,0.0,0.01,0.001,0.0,160,0,72.94,76.12,-0.999,0.0,0,0,0.0,1535655.3000000005,0.0,1301840.82588]
["2026-04-10T14:12:28.000000000",610.41,800.0,0.0,0.01,0.0,0.0,0,0,187.97,191.12,-1.0,0.0,0,0,0.0,1535655.3000000005,0.0,1301776.8470699997]
["2026-04-10T14:12:41.000000000",610.36,621.0,0.01,0.02,0.01,0.006,2623,4395,10.19,11.01,-1.0,0.0,5,10,1573.8,1592013.4999999995,9605.84568,1674801.5945200005]
["2026-04-10T14:12:41.000000000",610.36,750.0,0.0,0.01,0.001,0.0,1,0,138.0,141.12,-1.0,0.0,0,0,0.0,1592013.4999999995,0.0,1674801.5945200005]
["2026-04-10T14:13:09.000000000",610.45,601.0,8.98,9.7,1.0,0.0,1277,361,0.02,0.03,-0.016,0.009,6012,5506,5410.799999999999,1539616.9,-33030.2286,1271659.52795]
["2026-04-10T14:13:09.000000000",610.45,650.0,0.0,0.01,0.001,0.0,21508,4,38.29,41.12,-0.999,0.0,0,0,0.0,1539616.9,0.0,1271659.52795]
["2026-04-10T14:13:26.000000000",610.42,740.0,0.0,0.01,0.001,0.0,0,0,128.1,131.12,-1.0,0.0,0,0,0.0,1589548.6999999997,0.0,1690011.8640999992]
["2026-04-10T14:13:42.000000000",610.27,614.0,0.04,0.05,0.05,0.047,5111,161659,3.55,3.96,-0.95,0.047,131,31892,24637.4,1545937.9,142839.79619999998,1297127.0541900003]
["2026-04-10T14:13:56.000000000",610.32,640.0,0.0,0.01,0.002,0.001,7604,11,28.32,31.1,-0.998,0.001,5,23,760.9,1555666.7000000002,4637.82168,1201701.16008]
["2026-04-10T14:14:12.000000000",610.32,730.0,0.0,0.01,0.001,0.0,0,0,117.94,121.1,-1.0,0.0,0,0,0.0,1609141.5999999996,0.0,1567660.62816]
["2026-04-10T14:14:26.000000000",610.34,578.0,32.05,33.89,0.998,0.0,367,39,0.0,0.01,-0.002,0.0,2769,3402,0.0,1599309.4000000001,0.0,1606956.8619199998]
["2026-04-10T14:14:26.000000000",610.34,700.0,0.0,0.01,0.001,0.0,29,1,88.12,91.1,-1.0,0.0,0,0,0.0,1599309.4000000001,0.0,1606956.8619199998]
["2026-04-10T14:14:54.000000000",610.36,591.0,19.2,19.66,1.0,0.0,1326,284,0.01,0.02,-0.006,0.002,2582,2239,516.4,1561693.9000000004,-3151.89904,1294063.9094000002]
["2026-04-10T14:14:54.000000000",610.36,624.0,0.0,0.01,0.003,0.002,3292,2546,13.24,13.94,-0.997,0.002,2,4,658.8,1561693.9000000004,4016.168800000001,1294063.9094000002]
["2026-04-10T14:15:09.000000000",610.53,690.0,0.0,0.01,0.001,0.0,617,0,77.84,81.04,-0.999,0.0,0,0,0.0,1544197.6,0.0,1297836.5896200007]
["2026-04-10T14:15:24.000000000",610.56,604.0,6.06,6.68,0.968,0.02,4521,1139,0.04,0.05,-0.032,0.02,6180,16211,21402.0,1577507.3999999997,-20258.380800000003,1724187.24864]
["2026-04-10T14:15:38.000000000",610.56,622.0,0.0,0.01,0.004,0.003,2115,4061,11.26,11.93,-1.0,0.0,2,48,634.5,1574812.6,3874.0031999999997,1757202.6700800005]
["2026-04-10T14:15:52.000000000",610.52,584.0,26.12,26.75,1.0,0.0,2791,110,0.0,0.01,-0.002,0.001,2796,897,279.6,1516859.2000000002,-1707.0139200000003,1394242.0819199996]
["2026-04-10T14:16:06.000000000",610.48,602.0,8.37,8.76,0.978,0.013,2674,723,0.03,0.04,-0.022,0.013,4746,13524,9646.0,1589815.0999999996,-16443.88928,1681804.6367200003]
["2026-04-10T14:16:20.000000000",610.55,620.0,0.01,0.02,0.011,0.007,10724,12764,9.31,9.86,-0.989,0.007,405,526,7790.299999999999,4125711.8000000003,44101.85814999999,17408430.206100002]
["2026-04-10T14:16:34.000000000",610.55,582.0,28.08,28.72,0.998,0.001,1061,46,0.0,0.01,-0.002,0.001,2535,769,359.6,1557969.9999999995,-899.9507000000001,1775338.9735]
["2026-04-10T14:16:34.000000000",610.55,615.0,0.03,0.04,0.036,0.032,16799,130593,4.4,4.57,-0.953,0.019,444,11224,54600.4,1557969.9999999995,323061.5425999999,1775338.9735]
["2026-04-10T14:16:48.000000000",610.59,645.0,0.0,0.01,0.002,0.0,1829,2,33.13,36.03,-1.0,0.0,1,6,0.0,1551253.8999999997,0.0,1812813.01227]
["2026-04-10T14:17:02.000000000",610.57,595.0,15.38,15.79,0.993,0.003,6510,1382,0.01,0.02,-0.007,0.003,8610,4934,4536.0,1551253.8999999997,-3846.591000000001,1812753.6332100006]
["2026-04-10T14:17:15.000000000",610.53,628.0,0.0,0.01,0.003,0.001,5622,80,17.06,17.97,-1.0,0.0,0,4,562.2,1572357.0,3432.39966,1764988.50336]
["2026-04-10T14:17:28.000000000",610.57,574.0,34.98,38.36,0.999,0.0,1253,21,0.0,0.01,-0.001,0.0,5037,534,0.0,1572419.5999999999,0.0,1769974.0461600004]
["2026-04-10T14:17:42.000000000",610.61,592.0,18.27,18.79,1.0,0.0,1442,266,0.01,0.02,-0.006,0.002,8518,3941,1703.6000000000001,1949157.4000000004,-10402.351960000002,4161633.2157399994]
["2026-04-10T14:17:55.000000000",610.65,610.0,1.08,1.1,0.632,0.209,11483,141861,0.43,0.44,-0.368,0.209,10432,366366,458023.50000000006,1558924.7000000002,134134.76835000006,1834564.1926500003]
["2026-04-10T14:18:08.000000000",610.65,572.0,37.08,40.34,1.0,0.0,196,12,0.0,0.01,-0.001,0.0,1905,430,0.0,1494032.0,0.0,1530597.8889000006]
["2026-04-10T14:18:21.000000000",610.61,590.0,20.38,20.86,0.994,0.002,5855,753,0.01,0.02,-0.006,0.002,13335,4235,3838.0000000000005,1567500.1999999997,-9134.725600000002,1857283.8884600007]
["2026-04-10T14:18:35.000000000",610.67,552.0,57.06,60.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1009,5,0.0,1485289.1,0.0,1509893.1777299999]
["2026-04-10T14:18:35.000000000",610.67,585.0,25.11,25.87,1.0,0.0,4234,648,0.01,0.02,-0.005,0.001,7749,977,774.9000000000001,1485289.1,-4732.08183,1509893.1777299999]
["2026-04-10T14:18:48.000000000",610.66,603.0,7.38,7.9,1.0,0.0,6203,1284,0.03,0.04,-0.024,0.014,12290,11405,17206.0,1485289.1,-105070.1596,1509868.4525399997]
["2026-04-10T14:19:01.000000000",610.7,565.0,44.24,47.33,1.0,0.0,2910,85,0.0,0.01,-0.001,0.0,8171,153,0.0,1482694.7999999998,0.0,1547508.9144]
["2026-04-10T14:19:14.000000000",610.73,583.0,27.65,27.99,1.0,0.0,3131,50,0.0,0.01,-0.002,0.001,3454,1245,345.40000000000003,1455961.4,-2109.46142,1596363.93926]
["2026-04-10T14:19:27.000000000",610.71,601.0,9.12,10.01,1.0,0.0,1277,366,0.02,0.03,-0.015,0.009,6012,5535,5410.799999999999,1474799.5,-33044.29668,1549153.24653]
["2026-04-10T14:19:42.000000000",610.75,563.0,46.24,48.69,1.0,0.0,2558,27,0.0,0.01,-0.001,0.0,3965,213,0.0,5871646.2,0.0,28547681.386000007]
["2026-04-10T14:19:55.000000000",610.73,582.0,28.28,28.98,1.0,0.0,1061,64,0.0,0.01,-0.002,0.001,2535,769,253.5,4057583.4999999995,-1548.20055,17360155.986150004]
["2026-04-10T14:19:55.000000000",610.73,675.0,0.0,0.01,0.001,0.0,5056,0,62.72,65.94,-0.999,0.0,0,0,0.0,4057583.4999999995,0.0,17360155.986150004]
["2026-04-10T14:20:21.000000000",610.7,561.0,48.06,51.55,1.0,0.0,676,6,0.0,0.01,-0.001,0.0,1911,15,0.0,1469599.7000000002,0.0,1561297.9097]
["2026-04-10T14:20:21.000000000",610.7,594.0,16.23,16.99,1.0,0.0,2177,404,0.01,0.02,-0.007,0.003,2529,2202,758.6999999999999,1469599.7000000002,-4633.3809,1561297.9097]
["2026-04-10T14:20:34.000000000",610.8,556.0,53.07,56.54,1.0,0.0,123,2,0.0,0.01,-0.001,0.0,1456,38,0.0,1472572.7,0.0,1535208.5412]
["2026-04-10T14:20:47.000000000",610.82,574.0,35.23,38.54,0.999,0.0,1253,21,0.0,0.01,-0.001,0.0,5037,534,0.0,1503593.6,0.0,2004176.1616800006]
["2026-04-10T14:21:02.000000000",610.92,592.0,18.71,19.22,1.0,0.0,1442,266,0.01,0.02,-0.006,0.002,8518,3941,1703.6000000000001,1447783.4000000004,-10407.63312,1615850.4103199993]
["2026-04-10T14:21:16.000000000",610.9,554.0,56.57,58.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,45,0.0,1425631.9000000001,0.0,1688314.3959000008]
["2026-04-10T14:21:29.000000000",610.88,572.0,37.27,40.32,0.999,0.0,196,12,0.0,0.01,-0.001,0.0,1905,430,0.0,1487906.3,0.0,2083327.4364799997]
["2026-04-10T14:21:29.000000000",610.88,745.0,0.0,0.01,0.001,0.0,37,0,132.85,134.43,-1.0,0.0,0,0,0.0,1487906.3,0.0,2083327.4364799997]
["2026-04-10T14:21:56.000000000",610.82,552.0,57.1,60.5,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1009,5,0.0,1461241.1,0.0,1650988.4321]
["2026-04-10T14:21:56.000000000",610.82,585.0,25.27,26.0,1.0,0.0,4234,649,0.01,0.02,-0.005,0.001,7749,977,774.9000000000001,1461241.1,-4733.2441800000015,1650988.4321]
["2026-04-10T14:22:09.000000000",610.85,735.0,0.0,0.01,0.001,0.0,0,0,122.93,125.91,-0.999,0.0,0,0,0.0,1440700.3,0.0,1667313.2424500003]
["2026-04-10T14:22:21.000000000",610.82,565.0,44.24,47.66,1.0,0.0,2910,85,0.0,0.01,-0.001,0.0,8171,153,0.0,1440700.3,0.0,1667231.35754]
["2026-04-10T14:22:21.000000000",610.82,710.0,0.0,0.01,0.001,0.0,199,0,97.83,100.91,-0.999,0.0,0,0,0.0,1440700.3,0.0,1667231.35754]
["2026-04-10T14:22:46.000000000",610.82,570.0,39.55,42.63,1.0,0.0,1098,70,0.0,0.01,-0.001,0.0,14911,113,0.0,1459481.5999999999,0.0,1626318.0231200003]
["2026-04-10T14:23:00.000000000",610.77,562.0,47.1,50.6,1.0,0.0,93,4,0.0,0.01,-0.001,0.0,1746,12,0.0,1456722.5999999999,0.0,1642239.5975399988]
["2026-04-10T14:23:00.000000000",610.77,695.0,0.0,0.01,0.001,0.0,611,0,82.61,85.94,-0.999,0.0,0,0,0.0,1456722.5999999999,0.0,1642239.5975399988]
["2026-04-10T14:23:13.000000000",610.88,820.0,0.0,0.01,0.0,0.0,1,0,207.8,210.93,-1.0,0.0,0,0,0.0,2049629.1000000003,0.0,5354181.768639999]
["2026-04-10T14:23:27.000000000",610.9,575.0,34.52,37.59,1.0,0.0,1386,86,0.0,0.01,-0.001,0.0,7838,1298,0.0,1432681.3000000003,0.0,1694552.9067000006]
["2026-04-10T14:23:39.000000000",610.92,685.0,0.0,0.01,0.001,0.0,160,0,72.77,74.43,-0.999,0.0,0,0,0.0,1424025.8000000003,0.0,1727905.35672]
["2026-04-10T14:23:52.000000000",610.92,555.0,55.57,57.63,1.0,0.0,398,4,0.0,0.01,-0.001,0.0,5072,166,0.0,1424025.8000000003,0.0,1727905.35672]
["2026-04-10T14:23:52.000000000",610.92,660.0,0.0,0.01,0.001,0.0,1925,1,47.97,49.43,-0.999,0.0,0,0,0.0,1424025.8000000003,0.0,1727905.35672]
["2026-04-10T14:24:05.000000000",610.82,750.0,0.0,0.01,0.001,0.0,1,0,137.77,140.91,-0.999,0.0,0,0,0.0,1438368.7000000004,0.0,1691895.0475]
["2026-04-10T14:24:32.000000000",610.79,553.0,56.06,59.27,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1175,91,0.0,1499505.8,0.0,2030566.4686799997]
["2026-04-10T14:24:32.000000000",610.79,650.0,0.0,0.01,0.001,0.0,21508,4,37.87,40.94,-1.0,0.0,0,0,0.0,1499505.8,0.0,2030566.4686799997]
["2026-04-10T14:24:45.000000000",610.79,740.0,0.0,0.01,0.001,0.0,0,0,127.89,130.94,-0.999,0.0,0,0,0.0,1457508.1999999997,0.0,1624504.72562]
["2026-04-10T14:24:58.000000000",610.79,614.0,0.06,0.07,0.069,0.062,5111,163194,3.07,3.32,-0.931,0.062,131,32096,32500.4,1445105.0999999999,188587.5204,1616225.4671699998]
["2026-04-10T14:25:11.000000000",610.77,640.0,0.0,0.01,0.002,0.001,7604,11,27.4,30.92,-1.0,0.0,5,23,760.4,1506440.3,4644.29508,2012277.6558900003]
["2026-04-10T14:25:24.000000000",610.74,620.0,0.01,0.02,0.011,0.007,10724,12852,8.82,9.57,-1.0,0.0,405,526,7506.8,1506440.3,45847.030320000005,2012178.81618]
["2026-04-10T14:25:37.000000000",610.72,611.0,0.53,0.55,0.437,0.236,4550,223769,0.81,0.83,-0.564,0.236,1169,254176,134968.4,1466571.4000000001,487303.25952,1603519.86784]
["2026-04-10T14:25:37.000000000",610.72,700.0,0.0,0.01,0.001,0.0,29,1,87.89,90.92,-0.999,0.0,0,0,0.0,1466571.4000000001,0.0,1603519.86784]
["2026-04-10T14:25:50.000000000",610.76,830.0,0.0,0.01,0.0,0.0,0,0,217.85,220.92,-1.0,0.0,0,0,0.0,1470937.7999999998,0.0,1532561.7451999998]
["2026-04-10T14:26:04.000000000",610.71,624.0,0.0,0.01,0.003,0.002,3292,2559,12.81,13.59,-0.997,0.002,2,4,658.8,1452477.9999999998,4018.471800000001,1567362.7866000002]
["2026-04-10T14:26:18.000000000",610.73,690.0,0.0,0.01,0.001,0.0,617,0,77.85,80.91,-0.999,0.0,0,0,0.0,1455938.4,0.0,1540317.2471599998]
["2026-04-10T14:26:32.000000000",610.66,604.0,6.6,7.09,0.957,0.004,4521,1190,0.03,0.04,-0.026,0.017,6180,17714,12314.400000000001,1457361.5999999999,-53112.764160000006,1597056.65536]
["2026-04-10T14:26:46.000000000",610.57,622.0,0.0,0.01,0.004,0.003,2115,4061,10.83,11.6,-0.996,0.003,2,48,635.1,1472103.6,3870.4032300000003,1460417.4984400002]
["2026-04-10T14:26:46.000000000",610.57,760.0,0.0,0.01,0.0,0.0,2,0,147.93,150.91,-1.0,0.0,0,0,0.0,1472103.6,0.0,1460417.4984400002]
["2026-04-10T14:27:12.000000000",610.59,602.0,8.6,8.86,0.983,0.01,2674,725,0.02,0.03,-0.017,0.01,4746,14677,7420.0,1539247.5999999994,-12651.4248,1865805.5077799999]
["2026-04-10T14:27:12.000000000",610.59,655.0,0.0,0.01,0.001,0.0,780,2,42.49,45.85,-1.0,0.0,0,0,0.0,1539247.5999999994,0.0,1865805.5077799999]
["2026-04-10T14:27:25.000000000",610.6,745.0,0.0,0.01,0.001,0.0,37,0,132.87,135.89,-1.0,0.0,0,0,0.0,1539247.5999999994,0.0,1865836.0652000008]
["2026-04-10T14:27:38.000000000",610.57,615.0,0.03,0.04,0.036,0.033,16799,131049,4.16,4.53,-0.95,0.018,444,11262,56235.9,1543811.4999999993,333600.18375000014,1865028.19433]
["2026-04-10T14:27:51.000000000",610.56,645.0,0.0,0.01,0.002,0.0,1829,2,33.16,35.9,-0.998,0.0,1,6,0.0,1485903.4000000001,0.0,1454432.07168]
["2026-04-10T14:28:04.000000000",610.65,630.0,0.0,0.01,0.002,0.001,3485,72,18.65,20.73,-1.0,0.0,0,42,348.5,1544157.8999999997,2128.11525,1881335.0974500002]
["2026-04-10T14:28:18.000000000",610.71,612.0,0.22,0.23,0.227,0.176,5112,237110,1.49,1.53,-0.773,0.175,1024,248422,107891.2,1531505.9,440023.88352,1959405.0175500005]
["2026-04-10T14:28:31.000000000",610.75,630.0,0.0,0.01,0.003,0.001,3485,72,18.65,20.73,-0.997,0.001,0,42,348.5,1456474.9000000001,2128.46375,1604137.92875]
["2026-04-10T14:28:45.000000000",610.72,592.0,18.56,19.0,1.0,0.0,1442,267,0.01,0.02,-0.006,0.002,8518,3941,1703.6000000000001,1473666.9000000001,-10404.225920000003,1580510.99184]
["2026-04-10T14:28:45.000000000",610.72,625.0,0.0,0.01,0.003,0.002,3748,2298,13.86,14.55,-0.997,0.002,2,7,750.0,1473666.9000000001,4575.51424,1580510.99184]
["2026-04-10T14:29:12.000000000",610.67,572.0,37.32,40.5,1.0,0.0,196,12,0.0,0.01,-0.001,0.0,1905,440,0.0,1466345.2999999998,0.0,1611622.2503499999]
["2026-04-10T14:29:12.000000000",610.67,605.0,5.58,5.81,0.952,0.013,6808,3794,0.04,0.05,-0.035,0.024,19875,49152,56550.4,1466345.2999999998,-237242.85231999998,1611622.2503499999]
["2026-04-10T14:29:24.000000000",610.6,623.0,0.0,0.01,0.004,0.002,7591,3920,11.87,12.56,-1.0,0.0,2,22,1518.2,1595221.4999999998,9270.129200000001,1629966.7806000004]
["2026-04-10T14:29:38.000000000",610.61,585.0,25.43,25.84,1.0,0.0,4234,649,0.01,0.02,-0.005,0.001,7749,1029,774.9000000000001,1490952.5,-4731.616890000001,1491359.3594900004]
["2026-04-10T14:29:52.000000000",610.65,603.0,7.46,7.85,0.981,0.012,6203,1329,0.02,0.03,-0.019,0.012,12290,11690,22191.6,1546210.6999999997,-44604.318599999984,1912733.49915]
["2026-04-10T14:30:07.000000000",610.68,621.0,0.0,0.01,0.004,0.003,2623,5099,9.88,10.57,-1.0,0.0,5,10,786.9,1548708.4999999995,4805.44092,1918315.03836]
["2026-04-10T14:30:21.000000000",610.63,583.0,27.42,28.16,1.0,0.0,3131,51,0.0,0.01,-0.002,0.001,3454,1249,345.40000000000003,1492151.9,-2109.1160200000004,1590863.9582899995]
["2026-04-10T14:30:21.000000000",610.63,616.0,0.02,0.03,0.025,0.022,7591,46137,5.11,5.59,-0.975,0.022,97,4103,16913.6,1492151.9,100673.34684000001,1590863.9582899995]
["2026-04-10T14:30:47.000000000",610.61,563.0,46.29,48.68,0.999,0.0,2558,27,0.0,0.01,-0.001,0.0,3965,213,0.0,1561379.4999999995,0.0,1872104.0037700003]
["2026-04-10T14:31:00.000000000",610.61,561.0,48.16,51.48,0.999,0.0,676,6,0.0,0.01,-0.001,0.0,1911,15,0.0,1559664.7999999998,0.0,1888933.0259800004]
["2026-04-10T14:31:00.000000000",610.61,613.0,0.08,0.09,0.098,0.094,7059,240180,2.42,2.5,-0.9,0.09,331,111803,69333.6,1559664.7999999998,386977.75116000004,1888933.0259800004]
["2026-04-10T14:31:13.000000000",610.64,575.0,34.58,37.48,0.999,0.0,1386,87,0.0,0.01,-0.001,0.0,7838,1298,0.0,1559664.7999999998,0.0,1889025.8315200002]
["2026-04-10T14:31:27.000000000",610.55,593.0,17.48,17.77,1.0,0.0,1684,445,0.01,0.02,-0.006,0.003,16105,2486,4831.5,1506634.6999999997,-29498.72325,1517300.3953500001]
["2026-04-10T14:31:40.000000000",610.48,611.0,0.41,0.42,0.389,0.241,4550,227705,0.92,0.93,-0.612,0.24,1169,257471,137711.0,1530561.0,498145.5752,1469433.9067200008]
["2026-04-10T14:31:52.000000000",610.42,573.0,36.17,39.36,0.999,0.0,335,12,0.0,0.01,-0.001,0.0,2414,681,0.0,1648557.4999999998,0.0,1437558.02302]
["2026-04-10T14:32:06.000000000",610.49,591.0,19.31,20.04,1.0,0.0,1326,293,0.01,0.02,-0.006,0.002,2582,2261,516.4,1550443.4000000001,-3152.5703599999997,1368949.345220001]
["2026-04-10T14:32:19.000000000",610.53,553.0,56.14,59.21,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1175,91,0.0,1597483.2999999996,0.0,1788818.0997900001]
["2026-04-10T14:32:19.000000000",610.53,586.0,24.22,25.22,0.995,0.001,2419,73,0.01,0.02,-0.005,0.001,2093,593,451.20000000000005,1597483.2999999996,199.03278000000006,1788818.0997900001]
["2026-04-10T14:32:32.000000000",610.45,604.0,6.26,6.79,0.973,0.018,4521,1190,0.03,0.04,-0.027,0.018,6180,17738,19261.8,1637570.4,-18229.257899999997,1548446.7147000004]
["2026-04-10T14:32:45.000000000",610.44,566.0,43.36,46.36,0.999,0.0,339,5,0.0,0.01,-0.001,0.0,2646,40,0.0,1637570.4,0.0,1548421.3490400007]
["2026-04-10T14:32:58.000000000",610.48,584.0,26.22,27.42,0.998,0.001,2791,110,0.0,0.01,-0.002,0.001,2796,897,558.6999999999999,1606215.6999999995,-3.052400000000206,1752421.3002400002]
["2026-04-10T14:32:58.000000000",610.48,860.0,0.0,0.01,0.0,0.0,0,0,247.89,250.84,-1.0,0.0,0,0,0.0,1606215.6999999995,0.0,1752421.3002400002]
["2026-04-10T14:33:25.000000000",610.51,564.0,45.0,48.38,0.999,0.0,371,38,0.0,0.01,-0.001,0.0,2541,44,0.0,1631357.6999999995,0.0,1581952.9014900005]
["2026-04-10T14:33:25.000000000",610.51,627.0,0.0,0.01,0.003,0.001,6412,1369,15.95,16.78,-1.0,0.0,0,5,641.2,1631357.6999999995,3914.5901200000008,1581952.9014900005]
["2026-04-10T14:33:37.000000000",610.49,830.0,0.0,0.01,0.0,0.0,0,0,217.9,220.84,-1.0,0.0,0,0,0.0,1546595.7000000002,0.0,1436680.1582700005]
["2026-04-10T14:34:05.000000000",610.45,561.0,48.19,51.35,0.999,0.0,676,6,0.0,0.01,-0.001,0.0,1911,15,0.0,1611640.7999999996,0.0,1799198.8194000002]
["2026-04-10T14:34:05.000000000",610.45,594.0,16.25,17.15,0.993,0.003,2177,405,0.01,0.02,-0.007,0.003,2529,2205,1411.8,1611640.7999999996,-644.6352000000002,1799198.8194000002]
["2026-04-10T14:34:19.000000000",610.51,556.0,53.21,56.35,0.999,0.0,123,2,0.0,0.01,-0.001,0.0,1456,38,0.0,1648825.2,0.0,1516182.0486800002]
["2026-04-10T14:34:33.000000000",610.53,574.0,35.39,38.34,0.999,0.0,1253,21,0.0,0.01,-0.001,0.0,5037,564,0.0,1598079.7999999996,0.0,1795994.8799399997]
["2026-04-10T14:34:33.000000000",610.53,760.0,0.0,0.01,0.0,0.0,2,0,147.99,150.82,-1.0,0.0,0,0,0.0,1598079.7999999996,0.0,1795994.8799399997]
["2026-04-10T14:35:00.000000000",610.45,554.0,55.11,58.35,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,45,0.0,1541172.4000000001,0.0,1371794.6937000002]
["2026-04-10T14:35:17.000000000",610.48,572.0,37.18,40.34,0.999,0.0,196,12,0.0,0.01,-0.001,0.0,1905,440,0.0,1604184.7,0.0,1751210.1079199999]
["2026-04-10T14:35:17.000000000",610.48,745.0,0.0,0.01,0.001,0.0,37,0,132.85,136.05,-1.0,0.0,0,0,0.0,1604184.7,0.0,1751210.1079199999]
["2026-04-10T14:35:44.000000000",610.38,552.0,57.05,60.35,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1009,5,0.0,1537986.0,0.0,1365398.0863200002]
["2026-04-10T14:35:44.000000000",610.38,645.0,0.0,0.01,0.002,0.0,1829,2,33.14,36.03,-0.998,0.0,1,6,0.0,1537986.0,0.0,1365398.0863200002]
["2026-04-10T14:35:57.000000000",610.36,735.0,0.0,0.01,0.001,0.0,0,0,122.98,126.02,-0.999,0.0,0,0,0.0,1555407.7999999998,0.0,1312238.59912]
["2026-04-10T14:36:11.000000000",610.38,565.0,44.24,47.32,0.999,0.0,2910,86,0.0,0.01,-0.001,0.0,8171,169,0.0,1629520.3999999992,0.0,1691775.5968799996]
["2026-04-10T14:36:29.000000000",610.31,621.0,0.0,0.01,0.004,0.003,2623,5131,9.94,10.87,-0.996,0.003,5,10,788.4,1568947.4999999998,4793.374739999999,1312867.7461899999]
["2026-04-10T14:36:29.000000000",610.31,840.0,0.0,0.01,0.0,0.0,1,0,227.9,231.02,-1.0,0.0,0,0,0.0,1568947.4999999998,0.0,1312867.7461899999]
["2026-04-10T14:36:56.000000000",610.4,562.0,47.09,50.32,1.0,0.0,93,4,0.0,0.01,-0.001,0.0,1746,12,0.0,1567250.6999999997,0.0,1319109.1928]
["2026-04-10T14:36:56.000000000",610.4,695.0,0.0,0.01,0.001,0.0,611,0,82.68,86.02,-0.999,0.0,0,0,0.0,1567250.6999999997,0.0,1319109.1928]
["2026-04-10T14:37:11.000000000",610.49,830.0,0.0,0.01,0.0,0.0,0,0,217.85,221.13,-1.0,0.0,0,0,0.0,1497487.7000000002,0.0,1033899.6129299998]
["2026-04-10T14:37:24.000000000",610.58,624.0,0.0,0.01,0.003,0.002,3292,2567,13.01,13.82,-1.0,0.0,2,4,658.4000000000001,1591029.4,4020.058720000001,1839190.29716]
["2026-04-10T14:37:37.000000000",610.5,690.0,0.0,0.01,0.001,0.0,617,0,77.85,81.04,-0.999,0.0,0,0,0.0,1551077.9000000001,0.0,1399106.6595000003]
["2026-04-10T14:37:50.000000000",610.46,556.0,53.11,56.3,1.0,0.0,123,2,0.0,0.01,-0.001,0.0,1456,38,0.0,1551077.9000000001,0.0,1399014.98994]
["2026-04-10T14:38:04.000000000",610.48,622.0,0.0,0.01,0.004,0.003,2115,4211,11.04,11.81,-0.996,0.003,2,48,635.1,1544036.9000000004,3869.83272,1339775.8909600007]
["2026-04-10T14:38:04.000000000",610.48,760.0,0.0,0.01,0.0,0.0,2,0,147.92,151.07,-1.0,0.0,0,0,0.0,1544036.9000000004,0.0,1339775.8909600007]
["2026-04-10T14:38:30.000000000",610.44,554.0,55.11,58.3,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2143,45,0.0,1613030.7,0.0,1749699.8989200005]
["2026-04-10T14:38:30.000000000",610.44,655.0,0.0,0.01,0.001,0.0,780,2,42.7,45.9,-1.0,0.0,0,0,0.0,1613030.7,0.0,1749699.8989200005]
["2026-04-10T14:38:43.000000000",610.48,745.0,0.0,0.01,0.001,0.0,37,0,132.86,136.03,-0.999,0.0,0,0,0.0,1544428.6,0.0,1323300.8672000004]
["2026-04-10T14:38:56.000000000",610.5,615.0,0.03,0.04,0.036,0.032,16799,131614,4.38,4.57,-0.952,0.018,444,11329,54555.99999999999,1588173.2999999993,323306.14800000004,1830775.3365000007]
["2026-04-10T14:39:13.000000000",610.5,569.0,40.11,43.3,0.999,0.0,985,8,0.0,0.01,-0.001,0.0,1579,49,0.0,1653463.3999999994,0.0,1491606.5670000003]
["2026-04-10T14:39:13.000000000",610.5,860.0,0.0,0.01,0.0,0.0,0,0,247.85,251.03,-1.0,0.0,0,0,0.0,1653463.3999999994,0.0,1491606.5670000003]
["2026-04-10T14:39:39.000000000",610.39,612.0,0.14,0.15,0.167,0.153,5112,242107,1.67,1.75,-0.833,0.153,1024,249368,93880.8,1563591.4000000001,381776.97095999995,1331812.38256]
["2026-04-10T14:39:39.000000000",610.39,705.0,0.0,0.01,0.001,0.0,119,0,92.85,96.02,-0.999,0.0,0,0,0.0,1563591.4000000001,0.0,1331812.38256]
["2026-04-10T14:39:53.000000000",610.42,607.0,3.45,3.59,0.928,0.058,4321,5676,0.07,0.08,-0.072,0.058,6719,68746,64032.00000000001,1620639.6999999995,-84899.65527999999,1745235.3406599995]
["2026-04-10T14:40:07.000000000",610.45,625.0,0.0,0.01,0.003,0.002,3748,2298,14.04,14.76,-0.997,0.002,2,7,750.0,1613761.5,4573.491400000001,1666497.36705]
["2026-04-10T14:40:21.000000000",610.41,695.0,0.0,0.01,0.001,0.0,611,0,82.71,85.99,-0.999,0.0,0,0,0.0,1562736.2000000002,0.0,1354924.6353599995]
["2026-04-10T14:40:34.000000000",610.43,605.0,5.35,5.59,0.95,0.015,6808,3857,0.04,0.05,-0.037,0.027,19875,49308,63874.5,1575446.2999999998,-265234.88714999997,1326576.0986900001]
["2026-04-10T14:40:47.000000000",610.42,623.0,0.0,0.01,0.004,0.002,7591,3920,12.05,12.75,-0.996,0.002,2,22,1518.6,1561536.7,9264.95476,1354219.8221]
["2026-04-10T14:40:47.000000000",610.42,770.0,0.0,0.01,0.0,0.0,142,0,157.71,160.86,-1.0,0.0,0,0,0.0,1561536.7,0.0,1354219.8221]
["2026-04-10T14:41:13.000000000",610.28,603.0,7.3,7.67,0.981,0.013,6203,1375,0.02,0.03,-0.019,0.013,12290,12754,24040.899999999998,1648970.0999999992,-48292.06667999999,1703028.4493199994]
["2026-04-10T14:41:13.000000000",610.28,660.0,0.0,0.01,0.001,0.0,1925,1,47.94,51.13,-1.0,0.0,0,0,0.0,1648970.0999999992,0.0,1703028.4493199994]
["2026-04-10T14:41:40.000000000",610.22,583.0,27.1,27.69,0.998,0.001,3131,56,0.0,0.01,-0.002,0.001,3454,1249,658.5000000000001,1665096.6999999997,-197.10106,1491750.52442]
["2026-04-10T14:41:40.000000000",610.22,616.0,0.02,0.03,0.023,0.019,7591,46237,5.48,5.99,-1.0,1.096,97,4104,25054.1,1665096.6999999997,23137.711739999984,1491750.52442]
["2026-04-10T14:41:53.000000000",610.15,619.0,0.01,0.02,0.011,0.008,2594,10388,8.31,8.98,-1.0,0.0,8,211,2075.2,1665096.6999999997,12661.832799999998,1491579.40165]
["2026-04-10T14:42:07.000000000",610.16,595.0,15.04,15.42,0.993,0.003,6510,1655,0.01,0.02,-0.007,0.003,8610,5178,4536.0,1655644.9999999995,-3844.0080000000007,1481916.3374400001]
["2026-04-10T14:42:20.000000000",610.12,613.0,0.05,0.06,0.067,0.069,7059,242181,2.82,2.97,-0.932,0.063,331,112199,50792.4,1663477.6999999993,284448.92616000003,1495538.9565199995]
["2026-04-10T14:42:34.000000000",610.11,635.0,0.0,0.01,0.002,0.001,9142,36,23.55,25.71,-0.998,0.001,0,22,914.1999999999999,1610105.4999999998,5577.625619999999,1070791.24869]
["2026-04-10T14:42:47.000000000",610.12,593.0,17.01,17.26,0.993,0.003,1684,445,0.01,0.02,-0.007,0.003,16105,2486,5336.7,1661167.9999999993,-26395.62156,1485694.6703199996]
["2026-04-10T14:42:47.000000000",610.12,626.0,0.0,0.01,0.003,0.002,1023,323,15.15,16.07,-1.0,0.0,0,2,204.60000000000002,1661167.9999999993,1248.3055200000001,1485694.6703199996]
["2026-04-10T14:43:16.000000000",610.07,573.0,36.09,39.02,0.999,0.0,335,12,0.0,0.01,-0.001,0.0,2414,681,0.0,1684305.3999999992,0.0,1446826.15018]
["2026-04-10T14:43:16.000000000",610.07,606.0,4.09,4.36,0.948,0.042,8647,4633,0.05,0.06,-0.052,0.042,8379,30880,71509.20000000001,1684305.3999999992,6866.947920000018,1446826.15018]
["2026-04-10T14:43:29.000000000",610.1,624.0,0.0,0.01,0.003,0.002,3292,2567,13.19,14.07,-1.0,0.0,2,4,658.4000000000001,1688195.1999999997,4016.898400000001,1423343.7768000003]
["2026-04-10T14:43:44.000000000",610.12,586.0,23.93,24.87,0.995,0.001,2419,73,0.01,0.02,-0.005,0.001,2093,593,451.20000000000005,1686495.6999999995,198.89912000000004,1477391.5472399993]
["2026-04-10T14:43:57.000000000",610.14,604.0,5.99,6.23,0.954,0.006,4521,1193,0.03,0.04,-0.028,0.02,6180,18023,15072.6,1618905.5999999999,-58862.64636,1051043.0276400005]
["2026-04-10T14:44:10.000000000",610.16,566.0,43.16,45.96,1.0,0.0,339,5,0.0,0.01,-0.001,0.0,2646,40,0.0,1618905.5999999999,0.0,1051077.48016]
["2026-04-10T14:44:23.000000000",610.24,584.0,25.99,27.05,0.998,0.001,2791,110,0.0,0.01,-0.002,0.001,2796,897,558.6999999999999,1682455.7999999996,-3.0512000000002057,1511347.2345599998]
["2026-04-10T14:44:23.000000000",610.24,617.0,0.01,0.02,0.014,0.011,5179,25377,6.56,7.07,-1.0,0.0,23,2250,5696.9,1682455.7999999996,34764.76256,1511347.2345599998]
["2026-04-10T14:44:38.000000000",610.2,629.0,0.0,0.01,0.003,0.001,1122,92,17.6,19.78,-1.0,0.0,0,4,112.20000000000002,1679040.7999999996,684.6444000000001,1549496.7251999995]
["2026-04-10T14:44:51.000000000",610.2,596.0,13.88,14.31,0.992,0.004,6691,1275,0.01,0.02,-0.008,0.004,7803,4944,5797.6,1692164.4999999993,-2714.1696000000006,1518367.3721999999]
["2026-04-10T14:45:06.000000000",610.11,614.0,0.03,0.04,0.04,0.04,5111,164758,3.7,4.0,-0.95,0.026,131,32200,20784.6,1698084.7999999996,122652.85374,1540603.4036399997]
["2026-04-10T14:45:19.000000000",610.14,576.0,32.73,35.85,0.999,0.0,649,52,0.0,0.01,-0.001,0.0,1429,290,0.0,1691964.7999999993,0.0,1511067.8428800004]
["2026-04-10T14:45:32.000000000",610.2,594.0,16.01,16.76,0.993,0.003,2177,405,0.01,0.02,-0.007,0.003,2529,2205,1411.8,1697041.5999999994,-644.3712000000002,1547196.2712]
["2026-04-10T14:45:44.000000000",610.19,556.0,53.1,56.1,0.999,0.0,123,2,0.0,0.01,-0.001,0.0,1456,38,0.0,1697215.3999999997,0.0,1524491.3737200005]
["2026-04-10T14:45:58.000000000",610.15,574.0,35.16,38.1,1.0,0.0,1253,21,0.0,0.01,-0.001,0.0,5037,564,0.0,1644749.4999999995,0.0,1115968.6210500002]
["2026-04-10T14:46:11.000000000",610.18,592.0,17.94,18.56,1.0,0.0,1442,279,0.01,0.02,-0.006,0.002,8518,3941,1703.6000000000001,1644749.4999999995,-10395.02648,1116023.4912599993]
["2026-04-10T14:46:25.000000000",610.15,554.0,55.1,58.1,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2143,45,0.0,1708754.5999999994,0.0,1514821.8456]
["2026-04-10T14:46:25.000000000",610.15,587.0,22.99,23.35,0.995,0.002,1473,118,0.01,0.02,-0.005,0.002,1473,649,589.2,1708754.5999999994,0.0,1514821.8456]
["2026-04-10T14:46:39.000000000",610.17,745.0,0.0,0.01,0.001,0.0,37,0,132.93,136.13,-0.999,0.0,0,0,0.0,1663374.7999999998,0.0,1112447.2999200001]
["2026-04-10T14:46:52.000000000",610.22,567.0,42.09,45.07,0.999,0.0,241,37,0.0,0.01,-0.001,0.0,1756,13,0.0,1698695.4999999993,0.0,1531026.7245]
["2026-04-10T14:47:11.000000000",610.16,585.0,25.0,25.35,0.995,0.001,4234,663,0.01,0.02,-0.005,0.001,7749,1134,1198.3,1691781.3999999997,-2144.7124000000003,1550908.3489599996]
["2026-04-10T14:47:11.000000000",610.16,870.0,0.0,0.01,0.0,0.0,0,0,257.93,261.11,-1.0,0.0,0,0,0.0,1691781.3999999997,0.0,1550908.3489599996]
["2026-04-10T14:47:37.000000000",610.19,560.0,49.23,52.07,1.0,0.0,803,178,0.0,0.01,-0.001,0.0,7859,142,0.0,1636852.9,0.0,1096762.2180899996]
["2026-04-10T14:47:50.000000000",610.15,582.0,27.96,29.54,0.998,0.001,1061,64,0.0,0.01,-0.002,0.001,2535,770,359.6,1706999.5999999994,-899.3611000000002,1506268.7628999997]
["2026-04-10T14:47:50.000000000",610.15,840.0,0.0,0.01,0.0,0.0,1,0,227.94,231.16,-1.0,0.0,0,0,0.0,1706999.5999999994,0.0,1506268.7628999997]
["2026-04-10T14:48:16.000000000",610.17,562.0,47.09,50.0,0.999,0.0,93,4,0.0,0.01,-0.001,0.0,1746,12,0.0,1706537.6999999995,0.0,1523952.6597900002]
["2026-04-10T14:48:16.000000000",610.17,695.0,0.0,0.01,0.001,0.0,611,0,83.01,86.02,-1.0,0.0,0,0,0.0,1706537.6999999995,0.0,1523952.6597900002]
["2026-04-10T14:48:29.000000000",610.15,557.0,52.1,55.06,0.999,0.0,139,5,0.0,0.01,-0.001,0.0,2054,32,0.0,1706537.6999999995,0.0,1523902.7080500002]
["2026-04-10T14:48:41.000000000",610.13,575.0,34.53,37.05,1.0,0.0,1386,113,0.0,0.01,-0.001,0.0,7838,1298,0.0,1647338.2999999998,0.0,1093536.60913]
["2026-04-10T14:48:41.000000000",610.13,770.0,0.0,0.01,0.0,0.0,142,0,158.03,160.88,-1.0,0.0,0,0,0.0,1647338.2999999998,0.0,1093536.60913]
["2026-04-10T14:49:07.000000000",610.15,555.0,54.14,57.04,0.999,0.0,398,4,0.0,0.01,-0.001,0.0,5072,186,0.0,1699791.999999999,0.0,1481222.1054]
["2026-04-10T14:49:20.000000000",610.25,573.0,36.11,39.04,1.0,0.0,335,12,0.0,0.01,-0.001,0.0,2414,681,0.0,1621715.7,0.0,1073488.94425]
["2026-04-10T14:49:20.000000000",610.25,750.0,0.0,0.01,0.001,0.0,1,0,137.97,141.09,-0.999,0.0,0,0,0.0,1621715.7,0.0,1073488.94425]
["2026-04-10T14:49:46.000000000",610.16,553.0,55.94,58.96,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1175,91,0.0,1690796.199999999,0.0,1486329.0145599996]
["2026-04-10T14:49:46.000000000",610.16,650.0,0.0,0.01,0.001,0.0,21508,4,37.97,41.13,-1.0,0.0,0,0,0.0,1690796.199999999,0.0,1486329.0145599996]
["2026-04-10T14:49:59.000000000",610.18,740.0,0.0,0.01,0.001,0.0,0,0,127.97,131.14,-1.0,0.0,0,0,0.0,1690796.199999999,0.0,1486377.7338799997]
["2026-04-10T14:50:12.000000000",610.18,610.0,0.69,0.7,0.539,0.268,11483,158744,0.51,0.52,-0.458,0.264,10432,403283,583149.2000000001,1652972.0000000002,197329.77127999984,1127610.1992799996]
["2026-04-10T14:50:12.000000000",610.18,710.0,0.0,0.01,0.001,0.0,199,0,97.96,101.11,-0.999,0.0,0,0,0.0,1652972.0000000002,0.0,1127610.1992799996]
["2026-04-10T14:50:28.000000000",610.21,850.0,0.0,0.01,0.0,0.0,0,0,237.97,241.11,-1.0,0.0,0,0,0.0,1633316.9,0.0,1084319.3718100004]
["2026-04-10T14:50:41.000000000",610.23,626.0,0.0,0.01,0.003,0.002,1023,323,15.32,16.04,-0.997,0.002,0,2,204.60000000000002,1623811.9000000001,1248.5305800000003,1067582.1292500002]
["2026-04-10T14:50:54.000000000",610.17,700.0,0.0,0.01,0.001,0.0,29,1,87.97,91.14,-0.999,0.0,0,0,0.0,1614938.3999999997,0.0,1088122.2626999998]
["2026-04-10T14:51:07.000000000",610.14,830.0,0.0,0.01,0.0,0.0,0,0,217.94,221.13,-1.0,0.0,0,0,0.0,1685938.4999999993,0.0,1482250.3205400002]
["2026-04-10T14:51:20.000000000",610.15,624.0,0.0,0.01,0.003,0.002,3292,2567,13.34,14.05,-0.997,0.002,2,4,658.8,1633328.9999999998,4014.7870000000007,1028329.7258]
["2026-04-10T14:51:33.000000000",610.16,690.0,0.0,0.01,0.001,0.0,617,0,77.95,81.12,-0.999,0.0,0,0,0.0,1623746.1999999997,0.0,1058698.3785600003]
["2026-04-10T14:51:46.000000000",610.19,556.0,53.13,56.04,1.0,0.0,123,2,0.0,0.01,-0.001,0.0,1456,38,0.0,1623746.1999999997,0.0,1058750.4320400003]
["2026-04-10T14:51:59.000000000",610.23,622.0,0.0,0.01,0.004,0.003,2115,4211,11.59,12.03,-0.996,0.003,2,49,635.1,1619602.8999999997,3868.2479700000004,1068646.3703700006]
["2026-04-10T14:51:59.000000000",610.23,760.0,0.0,0.01,0.0,0.0,2,0,147.96,151.14,-1.0,0.0,0,0,0.0,1619602.8999999997,0.0,1068646.3703700006]
["2026-04-10T14:52:11.000000000",610.27,617.0,0.01,0.02,0.014,0.012,5179,28753,6.6,7.03,-0.986,0.012,23,2256,6242.400000000001,1610179.5999999999,37758.625439999996,1079463.8841000004]
["2026-04-10T14:52:25.000000000",610.32,655.0,0.0,0.01,0.001,0.0,780,2,42.98,45.88,-0.999,0.0,0,0,0.0,1603530.0999999999,0.0,1086567.9540000008]
["2026-04-10T14:52:37.000000000",610.35,745.0,0.0,0.01,0.001,0.0,37,0,132.98,136.11,-0.999,0.0,0,0,0.0,1608345.9,0.0,1206535.6075499998]
["2026-04-10T14:52:51.000000000",610.34,620.0,0.0,0.01,0.004,0.004,10724,13947,9.5,10.03,-0.996,0.004,405,551,4451.599999999999,1589413.0999999999,25192.393840000004,1141087.3916200001]
["2026-04-10T14:53:04.000000000",610.34,640.0,0.0,0.01,0.002,0.001,7604,28,28.16,30.89,-1.0,0.0,5,23,760.4,1655810.8999999997,4641.025360000001,1569986.7371000003]
["2026-04-10T14:53:18.000000000",610.37,594.0,16.09,16.52,0.993,0.003,2177,417,0.01,0.02,-0.007,0.003,2529,2205,1411.8,1655810.8999999997,-644.5507200000001,1570063.9065500002]
["2026-04-10T14:53:31.000000000",610.35,612.0,0.11,0.12,0.145,0.148,5112,249468,1.73,1.8,-0.855,0.148,1024,250554,90812.79999999999,1579791.3,369276.39839999995,1203886.6885499996]
["2026-04-10T14:53:31.000000000",610.35,705.0,0.0,0.01,0.001,0.0,119,0,92.98,96.1,-0.999,0.0,0,0,0.0,1579791.3,0.0,1203886.6885499996]
["2026-04-10T14:53:44.000000000",610.36,607.0,3.35,3.51,0.928,0.05,4321,5812,0.06,0.07,-0.067,0.058,6719,70187,60575.2,1590636.7999999998,-105990.23472,1150681.19]
["2026-04-10T14:53:58.000000000",610.32,625.0,0.0,0.01,0.003,0.002,3748,2300,14.41,15.0,-1.0,0.0,2,7,749.6,1641852.4,4574.9587200000005,1629725.2896]
["2026-04-10T14:54:11.000000000",610.29,695.0,0.0,0.01,0.001,0.0,611,0,82.95,86.01,-1.0,0.0,0,0,0.0,1662810.0,0.0,1570039.3774799993]
["2026-04-10T14:54:25.000000000",610.33,605.0,5.29,5.47,0.954,0.011,6808,3947,0.03,0.04,-0.031,0.025,19875,50905,57176.3,1595310.2,-257551.32571000006,1147067.6292599998]
["2026-04-10T14:54:38.000000000",610.39,623.0,0.0,0.01,0.004,0.002,7591,3921,12.43,12.98,-0.996,0.002,2,22,1518.6,1599081.2,9264.49942,1200040.1685799998]
["2026-04-10T14:54:51.000000000",610.36,585.0,25.11,25.51,0.995,0.001,4234,666,0.01,0.02,-0.005,0.001,7749,1139,1198.3,1645296.4000000001,-2145.4154000000003,1599122.44776]
["2026-04-10T14:55:05.000000000",610.44,603.0,7.25,7.52,0.981,0.013,6203,1384,0.02,0.03,-0.019,0.013,12290,12820,24040.899999999998,1645296.4000000001,-48304.72764,1599332.0450400002]
["2026-04-10T14:55:05.000000000",610.44,660.0,0.0,0.01,0.001,0.0,1925,1,47.96,51.16,-1.0,0.0,0,0,0.0,1645296.4000000001,0.0,1599332.0450400002]
["2026-04-10T14:55:30.000000000",610.37,583.0,27.04,27.63,0.998,0.001,3131,66,0.0,0.01,-0.002,0.001,3454,1249,658.5000000000001,1632205.9,-197.14950999999996,1642465.9959500001]
["2026-04-10T14:55:43.000000000",610.35,551.0,58.01,61.26,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,2400,84,0.0,1646046.5,0.0,1578086.1700500003]
["2026-04-10T14:55:43.000000000",610.35,645.0,0.0,0.01,0.002,0.0,1829,2,33.14,36.14,-1.0,0.0,1,6,0.0,1646046.5,0.0,1578086.1700500003]
["2026-04-10T14:55:56.000000000",610.35,595.0,15.21,15.56,0.993,0.003,6510,1663,0.01,0.02,-0.007,0.003,8610,5191,4536.0,1633244.1999999997,-3845.205000000001,1610279.0807999999]
["2026-04-10T14:56:09.000000000",610.38,613.0,0.04,0.05,0.061,0.071,7059,249381,2.55,2.74,-0.939,0.071,331,112334,52468.99999999999,1573117.3,291571.20144,1162149.4812600003]
["2026-04-10T14:56:22.000000000",610.31,575.0,34.53,37.18,1.0,0.0,1386,114,0.0,0.01,-0.001,0.0,7838,1298,0.0,1597253.7,0.0,1166881.59419]
["2026-04-10T14:56:36.000000000",610.32,593.0,17.23,17.45,1.0,0.0,1684,446,0.01,0.02,-0.007,0.003,16105,2517,4831.5,1597253.7,-29487.610800000002,1166900.7136800003]
["2026-04-10T14:56:36.000000000",610.32,626.0,0.0,0.01,0.003,0.002,1023,323,14.64,16.68,-0.997,0.002,0,2,204.60000000000002,1597253.7,1248.7147200000002,1166900.7136800003]
["2026-04-10T14:57:03.000000000",610.37,573.0,36.11,38.98,1.0,0.0,335,12,0.0,0.01,-0.001,0.0,2414,681,0.0,1564658.6,0.0,1160469.6247200002]
["2026-04-10T14:57:03.000000000",610.37,606.0,4.28,4.48,0.946,0.025,8647,4672,0.04,0.05,-0.044,0.036,8379,31945,51781.899999999994,1564658.6,-52167.71353,1160469.6247200002]
["2026-04-10T14:57:30.000000000",610.38,553.0,55.94,59.26,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1175,91,0.0,1568477.0999999999,0.0,1214687.3293800002]
["2026-04-10T14:57:30.000000000",610.38,586.0,24.06,24.6,1.0,0.0,2419,73,0.01,0.02,-0.005,0.001,2093,606,209.3,1568477.0999999999,-1277.52534,1214687.3293800002]
["2026-04-10T14:57:43.000000000",610.39,604.0,6.18,6.64,1.0,0.0,4521,1213,0.02,0.03,-0.021,0.016,6180,18111,9888.0,1553420.4000000004,-60355.36320000001,1244012.6641799998]
["2026-04-10T14:57:57.000000000",610.42,566.0,43.18,45.98,1.0,0.0,339,5,0.0,0.01,-0.001,0.0,2646,41,0.0,1564670.7,0.0,1226206.2022200003]
["2026-04-10T14:58:10.000000000",610.42,584.0,26.27,26.6,0.998,0.001,2791,112,0.0,0.01,-0.002,0.001,2796,898,558.6999999999999,1615386.8000000003,-3.0521000000002054,1657658.99368]
["2026-04-10T14:58:23.000000000",610.41,601.0,9.27,9.55,0.984,0.009,1277,376,0.02,0.03,-0.016,0.009,6012,5717,6560.1,1618804.9,-26012.622149999996,1656794.9655300006]
["2026-04-10T14:58:36.000000000",610.42,563.0,46.24,48.73,0.999,0.0,2558,27,0.0,0.01,-0.001,0.0,3965,213,0.0,1618804.9,0.0,1656822.10786]
["2026-04-10T14:58:36.000000000",610.42,596.0,14.12,14.6,0.992,0.003,6691,1275,0.01,0.02,-0.008,0.003,7803,4982,4348.2,1618804.9,-2036.3611199999991,1656822.10786]
["2026-04-10T14:58:49.000000000",610.41,830.0,0.0,0.01,0.0,0.0,0,0,217.87,221.13,-1.0,0.0,0,0,0.0,1545180.4000000004,0.0,1191438.5250600004]
["2026-04-10T14:59:03.000000000",610.5,576.0,32.92,35.88,0.999,0.0,649,53,0.0,0.01,-0.001,0.0,1429,290,0.0,1607751.2999999998,0.0,1646216.3025000002]
["2026-04-10T14:59:16.000000000",610.54,594.0,16.21,16.69,1.0,0.0,2177,417,0.01,0.02,-0.007,0.003,2529,2205,758.6999999999999,1523960.4000000004,-4632.166979999999,1262910.5375600003]
["2026-04-10T14:59:29.000000000",610.54,556.0,53.1,56.33,0.999,0.0,123,2,0.0,0.01,-0.001,0.0,1456,38,0.0,1604571.6,0.0,1717403.8400399997]
["2026-04-10T14:59:43.000000000",610.49,574.0,35.16,38.18,0.999,0.0,1253,23,0.0,0.01,-0.001,0.0,5037,566,0.0,1609781.7,0.0,1723504.2330100005]
["2026-04-10T14:59:57.000000000",610.51,592.0,18.22,18.67,1.0,0.0,1442,279,0.01,0.02,-0.006,0.002,8518,3946,1703.6000000000001,1548026.2000000002,-10400.648360000001,1300847.84556]
["2026-04-10T15:00:11.000000000",610.52,554.0,55.11,58.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,45,0.0,1540163.5,0.0,1275658.9507599997]
["2026-04-10T15:00:11.000000000",610.52,587.0,23.36,23.65,1.0,0.0,1473,118,0.01,0.02,-0.005,0.002,1473,685,294.6,1540163.5,-1798.59192,1275658.9507599997]
["2026-04-10T15:00:24.000000000",610.62,745.0,0.0,0.01,0.001,0.0,37,0,132.85,135.96,-0.999,0.0,0,0,0.0,1540163.5,0.0,1275867.8970600003]
["2026-04-10T15:00:38.000000000",610.64,567.0,42.09,45.34,0.999,0.0,241,37,0.0,0.01,-0.001,0.0,1756,13,0.0,1587368.4999999995,0.0,1837755.8864799999]
["2026-04-10T15:00:52.000000000",610.67,585.0,25.54,25.82,0.995,0.001,4234,668,0.01,0.02,-0.005,0.001,7749,1312,1198.3,1557818.7999999998,-2146.50505,1920895.46118]
["2026-04-10T15:01:07.000000000",610.78,611.0,0.44,0.45,0.404,0.276,4550,251054,0.68,0.69,-0.596,0.276,1169,268024,157844.40000000002,1557124.7,569953.0216800001,1901556.6434999998]
["2026-04-10T15:01:20.000000000",610.78,564.0,44.86,48.41,1.0,0.0,371,39,0.0,0.01,-0.001,0.0,2541,44,0.0,1454006.7000000002,0.0,1515499.7073399997]
["2026-04-10T15:01:20.000000000",610.78,705.0,0.0,0.01,0.001,0.0,119,0,92.85,95.92,-0.999,0.0,0,0,0.0,1454006.7000000002,0.0,1515499.7073399997]
["2026-04-10T15:01:33.000000000",610.77,840.0,0.0,0.01,0.0,0.0,1,0,227.9,230.93,-1.0,0.0,0,0,0.0,1551335.8999999997,0.0,1995405.74541]
["2026-04-10T15:01:59.000000000",610.75,562.0,47.1,50.42,1.0,0.0,93,4,0.0,0.01,-0.001,0.0,1746,13,0.0,1463767.2000000004,0.0,1531526.4720000008]
["2026-04-10T15:01:59.000000000",610.75,695.0,0.0,0.01,0.001,0.0,611,0,82.62,85.93,-0.999,0.0,0,0,0.0,1463767.2000000004,0.0,1531526.4720000008]
["2026-04-10T15:02:12.000000000",610.74,557.0,52.1,55.42,1.0,0.0,139,5,0.0,0.01,-0.001,0.0,2054,40,0.0,1464264.8000000003,0.0,1539291.9952800001]
["2026-04-10T15:02:25.000000000",610.76,575.0,34.51,37.52,1.0,0.0,1386,115,0.0,0.01,-0.001,0.0,7838,1298,0.0,1464264.8000000003,0.0,1539342.4027200006]
["2026-04-10T15:02:25.000000000",610.76,770.0,0.0,0.01,0.0,0.0,142,0,157.96,160.89,-1.0,0.0,0,0,0.0,1464264.8000000003,0.0,1539342.4027200006]
["2026-04-10T15:02:52.000000000",610.81,555.0,54.12,57.43,1.0,0.0,398,4,0.0,0.01,-0.001,0.0,5072,201,0.0,1451231.9,0.0,1558777.9578500001]
["2026-04-10T15:02:52.000000000",610.81,660.0,0.0,0.01,0.001,0.0,1925,1,47.95,50.94,-0.999,0.0,0,0,0.0,1451231.9,0.0,1558777.9578500001]
["2026-04-10T15:03:05.000000000",610.85,750.0,0.0,0.01,0.001,0.0,1,0,137.79,140.94,-0.999,0.0,0,0,0.0,1451684.5,0.0,1585300.5214500008]
["2026-04-10T15:03:32.000000000",610.79,553.0,56.06,59.27,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1175,91,0.0,1453217.1000000006,0.0,1582011.4545300002]
["2026-04-10T15:03:32.000000000",610.79,650.0,0.0,0.01,0.001,0.0,21508,4,37.87,40.94,-0.999,0.0,0,0,0.0,1453217.1000000006,0.0,1582011.4545300002]
["2026-04-10T15:03:44.000000000",610.83,558.0,51.08,54.47,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1975,134,0.0,1432028.7000000002,0.0,1590291.6291900005]
["2026-04-10T15:03:57.000000000",610.77,613.0,0.06,0.07,0.088,0.099,7059,250594,2.25,2.31,-0.912,0.099,331,112786,73161.0,1432028.7000000002,406816.79544,1590135.41961]
["2026-04-10T15:03:57.000000000",610.77,710.0,0.0,0.01,0.001,0.0,199,0,97.83,100.93,-0.999,0.0,0,0,0.0,1432028.7000000002,0.0,1590135.41961]
["2026-04-10T15:04:11.000000000",610.69,850.0,0.0,0.01,0.0,0.0,0,0,237.83,240.93,-1.0,0.0,0,0,0.0,1446108.3000000005,0.0,1550524.1999900003]
["2026-04-10T15:04:24.000000000",610.77,626.0,0.0,0.01,0.003,0.002,1023,329,15.05,15.44,-0.997,0.002,0,2,204.60000000000002,1464056.6000000003,1249.6354200000003,1520386.09638]
["2026-04-10T15:04:38.000000000",610.81,700.0,0.0,0.01,0.001,0.0,29,1,87.89,90.93,-0.999,0.0,0,0,0.0,1445312.6000000003,0.0,1580013.98912]
["2026-04-10T15:04:50.000000000",610.79,830.0,0.0,0.01,0.0,0.0,0,0,217.85,220.92,-1.0,0.0,0,0,0.0,1418745.6999999997,0.0,1571763.6199100001]
["2026-04-10T15:05:05.000000000",610.83,624.0,0.0,0.01,0.003,0.002,3292,2567,13.02,13.37,-0.997,0.002,2,4,658.8,1418745.6999999997,4019.261400000001,1571866.5530700006]
["2026-04-10T15:05:18.000000000",610.87,690.0,0.0,0.01,0.001,0.0,617,0,77.84,80.94,-1.0,0.0,0,0,0.0,1501161.6999999995,0.0,2102777.64229]
["2026-04-10T15:05:34.000000000",610.86,604.0,6.69,7.01,1.0,0.0,4521,1215,0.01,0.02,-0.014,0.011,6180,18508,6797.999999999999,1417270.7,-41526.2628,1677226.6956600002]
["2026-04-10T15:05:47.000000000",610.92,622.0,0.0,0.01,0.004,0.003,2115,4212,10.96,11.29,-0.996,0.003,2,49,635.1,1399400.6,3872.6218799999997,1699947.2138399996]
["2026-04-10T15:05:47.000000000",610.92,760.0,0.0,0.01,0.0,0.0,2,0,147.91,149.45,-0.999,0.0,0,0,0.0,1399400.6,0.0,1699947.2138399996]
["2026-04-10T15:06:00.000000000",610.93,617.0,0.01,0.02,0.015,0.014,5179,28918,5.94,6.29,-0.985,0.014,23,2294,7282.8,1389109.3000000003,44099.371119999996,1692351.2443899994]
["2026-04-10T15:06:16.000000000",610.85,655.0,0.0,0.01,0.001,0.0,780,2,42.53,45.93,-0.999,0.0,0,0,0.0,1394969.3,0.0,1627035.01515]
["2026-04-10T15:06:31.000000000",610.84,608.0,2.77,2.91,0.928,0.06,12216,13474,0.05,0.06,-0.067,0.069,7890,94350,127736.99999999999,1420862.7000000002,115173.88199999993,1566384.9529199996]
["2026-04-10T15:06:44.000000000",610.88,614.0,0.03,0.04,0.045,0.051,5111,165936,3.12,3.29,-0.955,0.051,131,32433,26734.199999999997,1420862.7000000002,155151.30240000002,1566487.52544]
["2026-04-10T15:06:57.000000000",610.94,640.0,0.0,0.01,0.002,0.001,7604,28,27.55,29.45,-0.998,0.001,5,23,760.9,1413654.2,4642.533060000001,1684973.7418799999]
["2026-04-10T15:07:18.000000000",610.89,594.0,16.77,17.05,1.0,0.0,2177,427,0.01,0.02,-0.007,0.003,2529,2280,758.6999999999999,1417420.7,-4634.822429999999,1681590.1832099997]
["2026-04-10T15:07:33.000000000",610.86,612.0,0.16,0.17,0.208,0.203,5112,254955,1.3,1.34,-0.792,0.203,1024,252013,124560.80000000002,1413239.2999999998,506930.72304000007,1669298.9545800004]
["2026-04-10T15:07:33.000000000",610.86,705.0,0.0,0.01,0.001,0.0,119,0,92.83,95.94,-0.999,0.0,0,0,0.0,1413239.2999999998,0.0,1669298.9545800004]
["2026-04-10T15:07:59.000000000",610.84,592.0,18.77,19.04,1.0,0.0,1442,280,0.01,0.02,-0.006,0.002,8518,3947,1703.6000000000001,1418280.4,-10406.270240000002,1680745.8068799998]
["2026-04-10T15:07:59.000000000",610.84,625.0,0.0,0.01,0.003,0.002,3748,2300,13.97,14.33,-0.997,0.002,2,10,750.0,1418280.4,4576.413280000001,1680745.8068799998]
["2026-04-10T15:08:12.000000000",610.84,587.0,23.67,24.02,1.0,0.0,1473,119,0.01,0.02,-0.005,0.002,1473,772,294.6,1431440.1,-1799.5346400000003,1667935.88124]
["2026-04-10T15:08:25.000000000",610.88,605.0,5.72,5.94,1.0,0.0,6808,4099,0.02,0.03,-0.023,0.018,19875,52031,35775.0,1417467.3,-218542.32,1637425.3545600001]
["2026-04-10T15:08:38.000000000",610.88,623.0,0.0,0.01,0.004,0.002,7591,3922,11.93,12.27,-0.996,0.002,2,36,1518.6,1409528.3,9271.936640000002,1763243.4211199998]
["2026-04-10T15:08:51.000000000",610.91,585.0,25.8,26.09,0.998,0.001,4234,684,0.0,0.01,-0.002,0.001,7749,1619,1198.3,1472528.4999999998,-2147.3486500000004,2172802.21515]
["2026-04-10T15:09:06.000000000",610.89,603.0,7.76,8.0,1.0,0.0,6203,1391,0.01,0.02,-0.012,0.009,12290,13698,11060.999999999998,1413907.2000000002,-67570.54289999999,1746893.7133199999]
["2026-04-10T15:09:06.000000000",610.89,660.0,0.0,0.01,0.001,0.0,1925,1,47.95,49.43,-0.999,0.0,0,0,0.0,1413907.2000000002,0.0,1746893.7133199999]
["2026-04-10T15:09:19.000000000",610.81,618.0,0.0,0.01,0.006,0.006,6962,13464,7.01,7.3,-0.994,0.006,139,610,4260.6,1419212.0,25005.33978,1643657.9478799996]
["2026-04-10T15:09:34.000000000",610.84,615.0,0.02,0.03,0.029,0.03,16799,136595,4.03,4.31,-0.971,0.03,444,11445,51729.0,2308088.8000000007,299708.646,7187927.758560001]
["2026-04-10T15:09:47.000000000",610.84,577.0,32.09,35.42,1.0,0.0,1675,30,0.0,0.01,-0.001,0.0,3764,56,0.0,2308088.8000000007,0.0,7187927.758560001]
["2026-04-10T15:10:02.000000000",610.86,595.0,15.72,15.98,1.0,0.0,6510,1739,0.01,0.02,-0.007,0.003,8610,5323,2583.0,1409914.9000000001,-15778.513800000002,1663343.0695800004]
["2026-04-10T15:10:19.000000000",610.88,613.0,0.05,0.06,0.079,0.096,7059,251707,2.12,2.28,-0.921,0.096,331,112883,70944.0,1403340.4000000001,394560.06144,1661471.4239999999]
["2026-04-10T15:10:32.000000000",610.9,575.0,35.51,37.49,1.0,0.0,1386,115,0.0,0.01,-0.001,0.0,7838,1298,0.0,1403340.4000000001,0.0,1661525.8199999998]
["2026-04-10T15:10:45.000000000",610.9,593.0,17.73,18.06,1.0,0.0,1684,460,0.01,0.02,-0.006,0.002,16105,2888,3221.0,1391409.5999999999,-19677.089,1720450.7904000003]
["2026-04-10T15:10:58.000000000",610.93,555.0,55.57,57.43,1.0,0.0,398,4,0.0,0.01,-0.001,0.0,5072,201,0.0,1396845.7000000002,0.0,1762554.4325499993]
["2026-04-10T15:11:11.000000000",610.92,573.0,37.56,39.54,1.0,0.0,335,28,0.0,0.01,-0.001,0.0,2414,681,0.0,1390544.6000000003,0.0,1774204.5398399998]
["2026-04-10T15:11:11.000000000",610.92,606.0,4.78,4.97,1.0,0.0,8647,4869,0.02,0.03,-0.026,0.024,8379,33278,20109.6,1390544.6000000003,-122853.56831999999,1774204.5398399998]
["2026-04-10T15:11:38.000000000",610.91,553.0,57.57,59.26,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1175,91,0.0,1411092.6,0.0,1763058.15814]
["2026-04-10T15:11:38.000000000",610.91,586.0,24.73,25.08,1.0,0.0,2419,74,0.0,0.01,-0.002,0.001,2093,881,209.3,1411092.6,-1278.63463,1763058.15814]
["2026-04-10T15:11:52.000000000",610.93,604.0,6.81,7.09,1.0,0.0,4521,1265,0.01,0.02,-0.013,0.011,6180,18573,6797.999999999999,1394902.0,-41531.02139999999,1765045.1941599997]
["2026-04-10T15:12:06.000000000",611.02,567.0,43.57,45.49,1.0,0.0,241,37,0.0,0.01,-0.001,0.0,1756,13,0.0,1369063.9000000004,0.0,1817567.5879000002]
["2026-04-10T15:12:06.000000000",611.02,900.0,0.0,0.01,0.0,0.0,35,1,287.52,289.44,-1.0,0.0,0,0,0.0,1369063.9000000004,0.0,1817567.5879000002]
["2026-04-10T15:12:19.000000000",611.0,860.0,0.0,0.01,0.0,0.0,0,0,247.83,249.44,-1.0,0.0,0,0,0.0,1369063.9000000004,0.0,1817508.094999999]
["2026-04-10T15:12:45.000000000",611.11,566.0,43.43,46.49,1.0,0.0,339,5,0.0,0.01,-0.001,0.0,2646,41,0.0,1356957.4000000001,0.0,1815876.6984000003]
["2026-04-10T15:12:45.000000000",611.11,599.0,11.94,12.31,1.0,0.0,1555,332,0.01,0.02,-0.009,0.005,8479,8700,4239.5,1356957.4000000001,-25908.00845,1815876.6984000003]
["2026-04-10T15:12:58.000000000",611.16,870.0,0.0,0.01,0.0,0.0,0,0,257.67,259.43,-1.0,0.0,0,0,0.0,1324767.0999999999,0.0,1899763.3577999996]
["2026-04-10T15:13:11.000000000",611.19,581.0,28.46,31.61,1.0,0.0,693,32,0.0,0.01,-0.002,0.001,2086,3622,208.6,1318853.4,-1274.94234,1921279.4321399997]
["2026-04-10T15:13:24.000000000",611.17,600.0,11.1,11.35,1.0,0.0,12641,2163,0.01,0.02,-0.009,0.005,29682,17090,14841.0,1311614.7999999998,-90703.73969999999,1889722.9719200002]
["2026-04-10T15:13:38.000000000",611.16,563.0,46.32,48.74,1.0,0.0,2558,27,0.0,0.01,-0.001,0.0,3965,213,0.0,1339429.9,0.0,1983015.573]
["2026-04-10T15:13:55.000000000",611.22,582.0,27.75,30.63,1.0,0.0,1061,76,0.0,0.01,-0.002,0.001,2535,770,253.5,1322638.2,-1549.4427000000003,2039164.3884000005]
["2026-04-10T15:13:55.000000000",611.22,840.0,0.0,0.01,0.0,0.0,1,0,227.89,229.44,-1.0,0.0,0,0,0.0,1322638.2,0.0,2039164.3884000005]
["2026-04-10T15:14:21.000000000",611.24,564.0,45.12,48.61,0.999,0.0,371,39,0.0,0.01,-0.001,0.0,2541,44,0.0,1394989.2,0.0,2469874.1423999993]
["2026-04-10T15:14:21.000000000",611.24,597.0,14.06,14.37,0.992,0.004,2637,1383,0.01,0.02,-0.008,0.004,1763,3654,1760.0000000000002,1394989.2,2136.89504,2469874.1423999993]
["2026-04-10T15:14:34.000000000",611.29,850.0,0.0,0.01,0.0,0.0,0,0,237.39,239.44,-1.0,0.0,0,0,0.0,1290455.4,0.0,1964266.7150599998]
["2026-04-10T15:14:47.000000000",611.31,579.0,31.58,33.62,1.0,0.0,1086,68,0.0,0.01,-0.002,0.0,1510,7361,0.0,1278632.8,0.0,2014746.9396600001]
["2026-04-10T15:15:01.000000000",611.3,572.0,38.77,40.6,1.0,0.0,196,20,0.0,0.01,-0.001,0.0,1905,442,0.0,1298352.5,0.0,2082270.5787000004]
["2026-04-10T15:15:14.000000000",611.18,560.0,49.28,52.62,1.0,0.0,803,178,0.0,0.01,-0.001,0.0,7859,177,0.0,1333098.4,0.0,2094808.44876]
["2026-04-10T15:15:27.000000000",611.13,579.0,31.59,32.32,1.0,0.0,1086,68,0.0,0.01,-0.002,0.0,1510,7361,0.0,1341696.4,0.0,1948039.2102600005]
["2026-04-10T15:15:27.000000000",611.13,810.0,0.0,0.01,0.0,0.0,0,0,197.41,199.42,-1.0,0.0,0,0,0.0,1341696.4,0.0,1948039.2102600005]
["2026-04-10T15:15:53.000000000",611.15,561.0,49.58,51.6,1.0,0.0,676,6,0.0,0.01,-0.001,0.0,1911,15,0.0,1341546.4999999998,0.0,2011136.3621500004]
["2026-04-10T15:16:06.000000000",611.11,580.0,30.61,32.63,1.0,0.0,1706,315,0.0,0.01,-0.002,0.0,7618,5437,0.0,1341546.4999999998,0.0,2011004.7325100002]
["2026-04-10T15:16:06.000000000",611.11,820.0,0.0,0.01,0.0,0.0,1,0,207.38,209.41,-1.0,0.0,0,0,0.0,1341546.4999999998,0.0,2011004.7325100002]
["2026-04-10T15:16:20.000000000",611.09,576.0,34.57,35.88,1.0,0.0,649,53,0.0,0.01,-0.001,0.0,1429,290,0.0,1339451.0999999999,0.0,1889745.1045300004]
["2026-04-10T15:16:33.000000000",611.17,695.0,0.0,0.01,0.001,0.0,611,0,82.34,84.44,-1.0,0.0,0,0,0.0,1399866.6999999997,0.0,2475160.88141]
["2026-04-10T15:16:46.000000000",611.21,558.0,52.57,54.62,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1975,134,0.0,1306904.2,0.0,1887849.21668]
["2026-04-10T15:16:59.000000000",611.27,577.0,33.57,35.62,1.0,0.0,1675,30,0.0,0.01,-0.001,0.0,3764,56,0.0,1449072.0000000002,0.0,2897835.4636000004]
["2026-04-10T15:16:59.000000000",611.27,790.0,0.0,0.01,0.0,0.0,0,0,177.36,179.44,-1.0,0.0,0,0,0.0,1449072.0000000002,0.0,2897835.4636000004]
["2026-04-10T15:17:26.000000000",611.19,559.0,51.56,53.63,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2594,22,0.0,1316970.9999999998,0.0,1985209.9061399999]
["2026-04-10T15:17:38.000000000",611.21,578.0,31.25,34.62,1.0,0.0,367,39,0.0,0.01,-0.002,0.0,2769,3402,0.0,1316970.9999999998,0.0,1985274.8682599994]
["2026-04-10T15:17:38.000000000",611.21,650.0,0.0,0.01,0.001,0.0,21508,4,37.37,39.44,-0.999,0.0,0,0,0.0,1316970.9999999998,0.0,1985274.8682599994]
["2026-04-10T15:18:05.000000000",611.28,559.0,51.56,53.63,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2594,22,0.0,1308189.7,0.0,1997474.15448]
["2026-04-10T15:18:05.000000000",611.28,680.0,0.0,0.01,0.001,0.0,281,0,67.39,69.45,-0.999,0.0,0,0,0.0,1308189.7,0.0,1997474.15448]
["2026-04-10T15:18:19.000000000",611.3,555.0,55.56,57.66,1.0,0.0,398,4,0.0,0.01,-0.001,0.0,5072,201,0.0,1279591.5,0.0,2056652.2183]
["2026-04-10T15:18:33.000000000",611.3,574.0,36.77,38.61,1.0,0.0,1253,23,0.0,0.01,-0.001,0.0,5037,566,0.0,1286271.4000000001,0.0,2037890.8100000003]
["2026-04-10T15:18:33.000000000",611.3,760.0,0.0,0.01,0.0,0.0,2,0,147.36,149.44,-0.999,0.0,0,0,0.0,1286271.4000000001,0.0,2037890.8100000003]
["2026-04-10T15:19:00.000000000",611.32,556.0,54.56,56.63,1.0,0.0,123,2,0.0,0.01,-0.001,0.0,1456,38,0.0,1281662.4000000001,0.0,2093074.0952]
["2026-04-10T15:19:00.000000000",611.32,665.0,0.0,0.01,0.001,0.0,113,0,52.36,54.44,-0.999,0.0,0,0,0.0,1281662.4000000001,0.0,2093074.0952]
["2026-04-10T15:19:13.000000000",611.33,770.0,0.0,0.01,0.0,0.0,142,0,157.35,159.44,-1.0,0.0,0,0,0.0,1265334.9,0.0,2113330.5188700003]
["2026-04-10T15:19:39.000000000",611.35,557.0,53.57,55.62,1.0,0.0,139,5,0.0,0.01,-0.001,0.0,2054,41,0.0,1272065.3,0.0,2111604.7340499996]
["2026-04-10T15:19:39.000000000",611.35,670.0,0.0,0.01,0.001,0.0,449,0,57.39,59.43,-0.999,0.0,0,0,0.0,1272065.3,0.0,2111604.7340499996]
["2026-04-10T15:19:52.000000000",611.31,780.0,0.0,0.01,0.0,0.0,0,0,167.38,169.42,-1.0,0.0,0,0,0.0,1281230.8,0.0,2114394.1375200003]
["2026-04-10T15:20:08.000000000",611.43,572.0,38.77,40.66,1.0,0.0,196,20,0.0,0.01,-0.001,0.0,1905,442,0.0,1288405.8,0.0,2154196.2903000005]
["2026-04-10T15:20:08.000000000",611.43,745.0,0.0,0.01,0.001,0.0,37,0,132.35,134.43,-0.999,0.0,0,0,0.0,1288405.8,0.0,2154196.2903000005]
["2026-04-10T15:20:34.000000000",611.23,578.0,31.97,34.7,1.0,0.0,367,39,0.0,0.01,-0.002,0.0,2769,3402,0.0,1338275.2999999998,0.0,2175166.47533]
["2026-04-10T15:20:34.000000000",611.23,650.0,0.0,0.01,0.001,0.0,21508,4,37.32,39.44,-0.999,0.0,0,0,0.0,1338275.2999999998,0.0,2175166.47533]
["2026-04-10T15:20:47.000000000",611.22,745.0,0.0,0.01,0.001,0.0,37,0,132.34,134.44,-0.999,0.0,0,0,0.0,1317964.9,0.0,2039867.9026199998]
["2026-04-10T15:21:12.000000000",611.26,554.0,56.57,58.66,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,45,0.0,4236767.000000001,0.0,19989764.38056]
["2026-04-10T15:21:12.000000000",611.26,655.0,0.0,0.01,0.001,0.0,780,2,42.33,44.43,-0.999,0.0,0,0,0.0,4236767.000000001,0.0,19989764.38056]
["2026-04-10T15:21:25.000000000",611.22,750.0,0.0,0.01,0.001,0.0,1,0,137.36,139.43,-0.999,0.0,0,0,0.0,1308019.2,0.0,2032428.7440000004]
["2026-04-10T15:21:38.000000000",611.25,617.0,0.01,0.02,0.016,0.015,5179,29020,5.64,5.93,-0.984,0.015,23,2297,7803.0,1316260.4000000001,47274.075000000004,2016886.6125000003]
["2026-04-10T15:21:52.000000000",611.24,660.0,0.0,0.01,0.001,0.0,1925,1,47.33,49.43,-0.999,0.0,0,0,0.0,1300313.2999999998,0.0,2050441.86564]
["2026-04-10T15:21:52.000000000",611.24,900.0,0.0,0.01,0.0,0.0,35,1,287.32,289.44,-1.0,0.0,0,0,0.0,1300313.2999999998,0.0,2050441.86564]
["2026-04-10T15:22:06.000000000",611.29,640.0,0.0,0.01,0.002,0.001,7604,28,27.34,29.43,-0.998,0.001,5,23,760.9,1300789.0999999999,4645.192709999999,1995295.18417]
["2026-04-10T15:22:19.000000000",611.29,735.0,0.0,0.01,0.001,0.0,0,0,122.32,124.43,-0.999,0.0,0,0,0.0,1301702.5,0.0,2091101.4432899996]
["2026-04-10T15:22:47.000000000",611.21,552.0,58.56,60.5,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1009,5,0.0,1311601.5999999999,0.0,2006184.3623599994]
["2026-04-10T15:22:47.000000000",611.21,645.0,0.0,0.01,0.002,0.0,1829,2,32.31,34.44,-0.998,0.0,1,6,0.0,1311601.5999999999,0.0,2006184.3623599994]
["2026-04-10T15:23:00.000000000",611.25,740.0,0.0,0.01,0.001,0.0,0,0,127.33,129.44,-0.999,0.0,0,0,0.0,1289871.9,0.0,1987511.7712500002]
["2026-04-10T15:23:13.000000000",611.35,600.0,11.22,11.5,1.0,0.0,12641,2181,0.01,0.02,-0.009,0.005,29682,17247,14841.0,1289871.9,-90730.4535,1987836.9265500004]
["2026-04-10T15:23:26.000000000",611.39,645.0,0.0,0.01,0.002,0.0,1829,2,32.35,34.42,-0.998,0.0,1,6,0.0,1283854.7,0.0,2187747.2306299997]
["2026-04-10T15:23:26.000000000",611.39,870.0,0.0,0.01,0.0,0.0,0,0,257.38,259.42,-1.0,0.0,0,0,0.0,1283854.7,0.0,2187747.2306299997]
["2026-04-10T15:23:39.000000000",611.32,629.0,0.0,0.01,0.003,0.001,1122,92,17.49,17.88,-0.997,0.001,0,4,112.20000000000002,1271808.2000000002,685.9010400000002,2187496.13712]
["2026-04-10T15:23:52.000000000",611.42,720.0,0.0,0.01,0.001,0.0,2,0,107.36,109.42,-0.999,0.0,0,0,0.0,1282656.3,0.0,2203952.0458999993]
["2026-04-10T15:24:07.000000000",611.42,880.0,0.0,0.01,0.0,0.0,0,0,267.38,269.42,-1.0,0.0,0,0,0.0,1256112.1999999997,0.0,2220476.8942399994]
["2026-04-10T15:24:20.000000000",611.38,630.0,0.0,0.01,0.003,0.001,3485,117,18.42,18.8,-1.0,0.0,0,42,348.5,1333124.3999999997,2130.6593,2686768.1024799994]
["2026-04-10T15:24:34.000000000",611.36,725.0,0.0,0.01,0.001,0.0,55,0,112.37,114.43,-0.999,0.0,0,0,0.0,1283759.5,0.0,2170908.18064]
["2026-04-10T15:24:47.000000000",611.36,612.0,0.23,0.24,0.301,0.283,5112,277790,0.88,0.89,-0.699,0.284,1024,257750,173751.19999999998,1346856.5999999996,706658.7967999999,2677276.271039999]
["2026-04-10T15:25:00.000000000",611.27,635.0,0.0,0.01,0.002,0.001,9142,36,23.52,23.88,-1.0,0.0,0,51,914.1999999999999,1346856.5999999996,5588.23034,2676882.14178]
["2026-04-10T15:25:00.000000000",611.27,850.0,0.0,0.01,0.0,0.0,0,0,237.37,239.42,-1.0,0.0,0,0,0.0,1346856.5999999996,0.0,2676882.14178]
["2026-04-10T15:25:27.000000000",611.15,614.0,0.03,0.04,0.049,0.06,5111,167313,2.73,2.94,-0.951,0.06,131,32736,31452.0,1314968.7999999998,182611.61999999997,1954897.7280000004]
["2026-04-10T15:25:27.000000000",611.15,715.0,0.0,0.01,0.001,0.0,99,0,102.4,104.4,-0.999,0.0,0,0,0.0,1314968.7999999998,0.0,1954897.7280000004]
["2026-04-10T15:25:41.000000000",611.25,610.0,1.32,1.4,0.805,0.202,11483,180703,0.12,0.13,-0.194,0.204,10432,438138,444769.39999999997,1297227.2000000002,117016.47750000034,1897174.5225000004]
["2026-04-10T15:25:54.000000000",611.24,840.0,0.0,0.01,0.0,0.0,1,0,227.92,229.4,-1.0,0.0,0,0,0.0,1282316.5,0.0,2002557.3240399999]
["2026-04-10T15:26:08.000000000",611.16,715.0,0.0,0.01,0.001,0.0,99,0,102.4,104.4,-1.0,0.0,0,0,0.0,1376130.5999999999,0.0,2399529.0580799994]
["2026-04-10T15:26:21.000000000",611.1,610.0,1.23,1.28,0.803,0.21,11483,180792,0.15,0.16,-0.197,0.21,10432,438359,460214.99999999994,1383509.5999999999,134875.88100000002,2352939.1074]
["2026-04-10T15:26:34.000000000",611.17,629.0,0.0,0.01,0.003,0.001,1122,92,17.66,18.03,-0.997,0.001,0,4,112.20000000000002,1294463.3,685.73274,1849211.5684699996]
["2026-04-10T15:26:34.000000000",611.17,830.0,0.0,0.01,0.0,0.0,0,0,217.3,219.44,-1.0,0.0,0,0,0.0,1294463.3,0.0,1849211.5684699996]
["2026-04-10T15:27:00.000000000",611.17,611.0,0.56,0.57,0.562,0.325,4550,282468,0.39,0.4,-0.438,0.325,1169,298571,185867.5,1371595.4999999998,671568.8752499999,2432094.176189999]
["2026-04-10T15:27:00.000000000",611.17,700.0,0.0,0.01,0.001,0.0,29,1,87.57,89.44,-1.0,0.0,0,0,0.0,1371595.4999999998,0.0,2432094.176189999]
["2026-04-10T15:27:27.000000000",611.14,593.0,18.02,18.29,0.994,0.002,1684,460,0.01,0.02,-0.006,0.002,16105,3023,3557.8,1391323.5999999999,-17626.499880000003,2402967.0338800014]
["2026-04-10T15:27:27.000000000",611.14,626.0,0.0,0.01,0.003,0.002,1023,329,14.71,15.05,-1.0,0.0,0,2,204.60000000000002,1391323.5999999999,1250.39244,2402967.0338800014]
["2026-04-10T15:27:40.000000000",611.2,705.0,0.0,0.01,0.001,0.0,119,0,92.34,94.42,-0.999,0.0,0,0,0.0,1289528.6999999997,0.0,1881458.7936000002]
["2026-04-10T15:27:54.000000000",611.25,608.0,3.15,3.35,0.947,0.035,12216,13994,0.03,0.04,-0.045,0.049,7890,106174,81417.0,1268780.6,25030.68750000003,1961108.8275000001]
["2026-04-10T15:28:07.000000000",611.29,627.0,0.0,0.01,0.003,0.002,6412,1369,15.52,15.89,-0.997,0.002,0,5,1282.4,1264312.1999999997,7839.18296,1952474.9309599998]
["2026-04-10T15:28:21.000000000",611.3,710.0,0.0,0.01,0.001,0.0,199,0,97.31,99.44,-1.0,0.0,0,0,0.0,1340852.5000000002,0.0,2513908.2861]
["2026-04-10T15:28:34.000000000",611.3,609.0,2.24,2.41,0.924,0.088,4628,34157,0.05,0.06,-0.076,0.088,5214,189347,86609.6,1333254.0999999996,-31523.518400000023,2423753.7621000004]
["2026-04-10T15:28:47.000000000",611.24,607.0,4.19,4.38,0.954,0.009,4321,6631,0.02,0.03,-0.029,0.029,6719,73317,23374.0,1260367.0999999996,-95330.21287999999,1973467.1899599999]
["2026-04-10T15:29:01.000000000",611.27,590.0,21.12,21.41,0.998,0.001,5855,966,0.0,0.01,-0.002,0.001,13335,5015,1919.0000000000002,1362847.5999999996,-4572.299599999999,2461020.6990600005]
["2026-04-10T15:29:01.000000000",611.27,623.0,0.0,0.01,0.004,0.003,7591,3929,11.58,11.94,-1.0,0.0,2,36,2277.3,1362847.5999999996,13920.451710000001,2461020.6990600005]
["2026-04-10T15:29:14.000000000",611.3,690.0,0.0,0.01,0.001,0.0,617,0,77.3,79.44,-1.0,0.0,0,0,0.0,1350540.8,0.0,2475509.4765999997]
["2026-04-10T15:29:28.000000000",611.32,605.0,6.15,6.39,1.0,0.0,6808,4195,0.01,0.02,-0.015,0.013,19875,55496,25837.5,1278358.9,-157949.80500000002,2010736.0157200003]
["2026-04-10T15:29:41.000000000",611.31,624.0,0.0,0.01,0.004,0.002,3292,2574,12.5,12.85,-0.996,0.002,2,4,658.8,1268501.7999999998,4022.4198000000006,2052408.52614]
["2026-04-10T15:29:55.000000000",611.3,587.0,24.14,24.5,0.998,0.001,1473,125,0.0,0.01,-0.002,0.001,1473,1152,294.6,1346238.3,0.0,2563017.6829]
["2026-04-10T15:30:09.000000000",611.26,606.0,5.2,5.31,1.0,0.0,8647,4988,0.01,0.02,-0.017,0.017,8379,34240,14244.300000000001,1271208.9,-87069.70818,1977563.6335]
["2026-04-10T15:30:09.000000000",611.26,675.0,0.0,0.01,0.001,0.0,5056,0,62.32,64.44,-0.999,0.0,0,0,0.0,1271208.9,0.0,1977563.6335]
["2026-04-10T15:30:37.000000000",611.12,588.0,22.97,23.29,0.998,0.001,1788,239,0.0,0.01,-0.002,0.001,7479,1771,926.6999999999999,1390645.6999999997,-3477.88392,2411740.4682400012]
["2026-04-10T15:30:37.000000000",611.12,621.0,0.0,0.01,0.004,0.003,2623,5184,9.68,10.03,-1.0,0.0,5,16,786.9,1390645.6999999997,4808.9032799999995,2411740.4682400012]
["2026-04-10T15:30:50.000000000",611.04,680.0,0.0,0.01,0.001,0.0,281,0,67.35,69.43,-1.0,0.0,0,0,0.0,1390645.6999999997,0.0,2411424.7540799994]
["2026-04-10T15:31:04.000000000",611.01,603.0,7.87,8.21,1.0,0.0,6203,1397,0.01,0.02,-0.012,0.009,12290,14560,11060.999999999998,1344854.8,-67583.81609999998,1813575.4415999998]
["2026-04-10T15:31:18.000000000",611.04,622.0,0.0,0.01,0.004,0.003,2115,4220,10.81,11.14,-0.996,0.003,2,54,635.1,1346042.9,3873.3825599999996,1753835.7268799997]
["2026-04-10T15:31:33.000000000",611.12,629.0,0.0,0.01,0.003,0.001,1122,92,17.67,18.04,-1.0,0.0,0,4,112.20000000000002,1416822.5999999996,685.67664,2387021.2753600013]
["2026-04-10T15:31:46.000000000",611.2,603.0,8.04,8.3,1.0,0.0,6203,1397,0.01,0.02,-0.012,0.008,12290,14560,9832.0,1307693.7000000002,-60093.18400000001,1908187.7920000008]
["2026-04-10T15:32:00.000000000",611.13,622.0,0.0,0.01,0.004,0.003,2115,4220,10.68,10.98,-1.0,0.0,2,54,634.5,1391585.0,3877.61985,2449696.2710999995]
["2026-04-10T15:32:14.000000000",611.05,585.0,25.81,26.42,1.0,0.0,4234,700,0.0,0.01,-0.002,0.001,7749,1625,774.9000000000001,1344636.7,-4735.02645,1854783.0031500005]
["2026-04-10T15:32:14.000000000",611.05,618.0,0.0,0.01,0.006,0.006,6962,13568,6.77,7.02,-0.994,0.006,139,616,4260.6,1344636.7,25015.1649,1854783.0031500005]
["2026-04-10T15:32:41.000000000",611.16,567.0,43.6,45.67,1.0,0.0,241,37,0.0,0.01,-0.001,0.0,1756,13,0.0,1307405.5,0.0,1899928.3710000003]
["2026-04-10T15:32:41.000000000",611.16,600.0,11.05,11.33,1.0,0.0,12641,2214,0.01,0.02,-0.009,0.005,29682,17409,14841.0,1307405.5,-90702.25559999999,1899928.3710000003]
["2026-04-10T15:32:54.000000000",611.11,619.0,0.0,0.01,0.005,0.005,2594,12540,7.77,8.02,-0.995,0.005,8,216,1301.0,1325353.0,7901.6523000000025,1852848.8534000004]
["2026-04-10T15:33:09.000000000",611.01,582.0,28.83,30.67,1.0,0.0,1061,81,0.0,0.01,-0.002,0.001,2535,781,253.5,1353059.7000000002,-1548.91035,1724103.4142699998]
["2026-04-10T15:33:22.000000000",611.03,601.0,9.91,10.21,1.0,0.0,1277,462,0.01,0.02,-0.01,0.006,6012,6024,3607.2000000000003,1353059.7000000002,-22041.074160000004,1724159.84881]
["2026-04-10T15:33:35.000000000",611.05,620.0,0.0,0.01,0.005,0.004,10724,14107,8.81,9.12,-1.0,0.0,405,636,4289.6,1415232.7,26211.6008,2296234.8535500006]
["2026-04-10T15:33:48.000000000",611.07,583.0,26.33,28.4,0.998,0.001,3131,267,0.0,0.01,-0.002,0.001,3454,1249,658.5000000000001,1413154.6999999997,-197.37561000000002,2301143.57427]
["2026-04-10T15:34:01.000000000",611.07,602.0,8.93,9.21,0.989,0.007,2674,1210,0.01,0.02,-0.011,0.007,4746,15217,5194.0,1406381.4999999998,-8862.959280000001,2358480.27237]
["2026-04-10T15:34:14.000000000",611.04,565.0,46.0,47.67,0.999,0.0,2910,93,0.0,0.01,-0.001,0.0,8171,204,0.0,1417381.5999999996,0.0,2283777.887039999]
["2026-04-10T15:34:27.000000000",611.05,573.0,37.58,39.69,0.999,0.0,335,28,0.0,0.01,-0.001,0.0,2414,681,0.0,1419386.4999999995,0.0,2261083.5912500005]
["2026-04-10T15:34:27.000000000",611.05,616.0,0.01,0.02,0.018,0.019,7591,47620,4.82,5.11,-1.0,0.0,97,4147,14422.899999999998,1419386.4999999995,88131.13044999998,2261083.5912500005]
["2026-04-10T15:34:40.000000000",611.05,579.0,31.58,33.69,0.998,0.0,1086,69,0.0,0.01,-0.002,0.0,1510,7361,0.0,1414098.8999999994,0.0,2266166.3051500004]
["2026-04-10T15:34:53.000000000",611.05,598.0,12.89,13.26,0.992,0.004,5600,2756,0.01,0.02,-0.008,0.004,3510,3583,3644.0000000000005,1414098.8999999994,5108.378000000001,2266166.3051500004]
["2026-04-10T15:35:07.000000000",611.03,617.0,0.01,0.02,0.015,0.014,5179,29472,5.8,6.05,-1.0,0.0,23,2305,7250.6,1419301.2999999998,44303.341179999996,2278786.8915699995]
["2026-04-10T15:35:20.000000000",610.96,579.0,31.59,33.69,0.998,0.0,1086,69,0.0,0.01,-0.002,0.0,1510,7361,0.0,1429150.5999999992,0.0,2266837.55648]
["2026-04-10T15:35:32.000000000",610.95,597.0,13.85,14.15,0.992,0.004,2637,1491,0.01,0.02,-0.008,0.004,1763,3667,1760.0000000000002,1437711.7,2135.8812,2238354.01065]
["2026-04-10T15:35:45.000000000",610.93,559.0,51.57,53.7,0.999,0.0,67,1,0.0,0.01,-0.001,0.0,2594,22,0.0,1472176.9,0.0,2048527.0999699999]
["2026-04-10T15:35:58.000000000",610.93,577.0,33.58,35.69,0.999,0.0,1675,30,0.0,0.01,-0.001,0.0,3764,56,0.0,1456626.2,0.0,2193274.1339400006]
["2026-04-10T15:35:58.000000000",610.93,610.0,1.09,1.13,0.765,0.241,11483,182384,0.17,0.18,-0.235,0.241,10432,442666,528151.5,1456626.2,154743.0706299998,2193274.1339400006]
["2026-04-10T15:36:11.000000000",611.08,573.0,37.57,39.7,0.999,0.0,335,38,0.0,0.01,-0.001,0.0,2414,681,0.0,1409680.5999999996,0.0,2353920.49128]
["2026-04-10T15:36:24.000000000",611.0,591.0,19.83,20.2,0.998,0.001,1326,300,0.0,0.01,-0.002,0.001,2582,2348,390.8,1409680.5999999996,-767.4159999999999,2353612.325999999]
["2026-04-10T15:36:37.000000000",610.97,553.0,57.57,59.7,0.999,0.0,50,10,0.0,0.01,-0.001,0.0,1175,91,0.0,1442693.3999999994,0.0,2267820.4409200014]
["2026-04-10T15:36:50.000000000",610.95,571.0,38.32,41.69,1.0,0.0,185,9,0.0,0.01,-0.001,0.0,1483,52,0.0,1362381.3,0.0,1686420.55875]
["2026-04-10T15:36:50.000000000",610.95,695.0,0.0,0.01,0.001,0.0,611,0,82.32,84.43,-0.999,0.0,0,0,0.0,1362381.3,0.0,1686420.55875]
["2026-04-10T15:37:17.000000000",610.86,551.0,59.57,61.42,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,2400,84,0.0,1485737.5999999999,0.0,2191597.08264]
["2026-04-10T15:37:30.000000000",610.9,569.0,40.32,43.68,0.999,0.0,985,9,0.0,0.01,-0.001,0.0,1579,54,0.0,1486467.9999999995,0.0,2207529.913000001]
["2026-04-10T15:37:30.000000000",610.9,602.0,8.73,9.06,0.989,0.007,2674,1210,0.01,0.02,-0.011,0.007,4746,15222,5194.0,1486467.9999999995,-8860.4936,2207529.913000001]
["2026-04-10T15:37:44.000000000",610.85,890.0,0.0,0.01,0.0,0.0,0,0,277.32,279.44,-1.0,0.0,0,0,0.0,1499851.4999999998,0.0,2202597.4323499994]
["2026-04-10T15:37:58.000000000",610.77,582.0,28.61,30.69,0.998,0.001,1061,91,0.0,0.01,-0.002,0.001,2535,781,359.6,1581282.3999999997,-900.2749800000003,1734823.7787599994]
["2026-04-10T15:37:58.000000000",610.77,840.0,0.0,0.01,0.0,0.0,1,0,227.88,229.43,-1.0,0.0,0,0,0.0,1581282.3999999997,0.0,1734823.7787599994]
["2026-04-10T15:38:25.000000000",610.73,562.0,47.33,50.7,0.999,0.0,93,4,0.0,0.01,-0.001,0.0,1746,13,0.0,1502838.4999999998,0.0,2096556.0843699998]
["2026-04-10T15:38:39.000000000",610.88,580.0,29.17,32.65,0.998,0.0,1706,331,0.0,0.01,-0.002,0.0,7618,5440,0.0,1530772.3999999997,0.0,2044871.9296]
["2026-04-10T15:38:39.000000000",610.88,820.0,0.0,0.01,0.0,0.0,1,0,207.32,210.69,-1.0,0.0,0,0,0.0,1530772.3999999997,0.0,2044871.9296]
["2026-04-10T15:39:06.000000000",610.81,560.0,49.25,52.67,0.999,0.0,803,180,0.0,0.01,-0.001,0.0,7859,177,0.0,1491311.4999999995,0.0,2182796.1132899993]
["2026-04-10T15:39:06.000000000",610.81,685.0,0.0,0.01,0.001,0.0,160,0,72.32,74.44,-1.0,0.0,0,0,0.0,1491311.4999999995,0.0,2182796.1132899993]
["2026-04-10T15:39:20.000000000",610.71,800.0,0.0,0.01,0.0,0.0,0,0,187.86,190.7,-1.0,0.0,0,0,0.0,1565900.0999999999,0.0,1873388.95689]
["2026-04-10T15:39:33.000000000",610.64,573.0,36.21,39.68,0.999,0.0,335,38,0.0,0.01,-0.001,0.0,2414,681,0.0,1567260.0999999996,0.0,1992225.8234399993]
["2026-04-10T15:39:33.000000000",610.64,750.0,0.0,0.01,0.001,0.0,1,0,137.39,140.7,-1.0,0.0,0,0,0.0,1567260.0999999996,0.0,1992225.8234399993]
["2026-04-10T15:39:59.000000000",610.71,552.0,57.05,60.52,0.999,0.0,7,10,0.0,0.01,-0.001,0.0,1009,5,0.0,1581881.9999999995,0.0,1986854.5999200004]
["2026-04-10T15:40:12.000000000",610.68,570.0,39.85,42.71,0.999,0.0,1098,129,0.0,0.01,-0.001,0.0,14911,193,0.0,1559961.5999999996,0.0,2039455.0192799997]
["2026-04-10T15:40:12.000000000",610.68,735.0,0.0,0.01,0.001,0.0,0,0,122.38,125.87,-1.0,0.0,0,0,0.0,1559961.5999999996,0.0,2039455.0192799997]
["2026-04-10T15:40:25.000000000",610.64,900.0,0.0,0.01,0.0,0.0,35,1,287.38,290.88,-1.0,0.0,0,0,0.0,1570933.0999999994,0.0,2006828.6683999998]
["2026-04-10T15:40:38.000000000",610.59,635.0,0.0,0.01,0.002,0.001,9142,36,24.25,24.61,-1.0,0.0,0,51,914.1999999999999,1602964.0999999999,5582.01378,1920861.7974899998]
["2026-04-10T15:40:52.000000000",610.61,725.0,0.0,0.01,0.001,0.0,55,0,112.38,115.87,-1.0,0.0,0,0,0.0,1595263.2999999993,0.0,1978471.0445500007]
["2026-04-10T15:41:05.000000000",610.58,563.0,46.23,48.73,0.999,0.0,2558,33,0.0,0.01,-0.001,0.0,3965,217,0.0,1679086.5,0.0,1559600.21994]
["2026-04-10T15:41:19.000000000",610.59,629.0,0.0,0.01,0.003,0.001,1122,92,18.22,18.58,-1.0,0.0,0,4,112.20000000000002,1602773.5,685.0819800000002,1920363.5560499998]
["2026-04-10T15:41:19.000000000",610.59,830.0,0.0,0.01,0.0,0.0,0,0,217.41,220.87,-1.0,0.0,0,0,0.0,1602773.5,0.0,1920363.5560499998]
["2026-04-10T15:41:46.000000000",610.56,561.0,48.1,51.53,0.999,0.0,676,8,0.0,0.01,-0.001,0.0,1911,17,0.0,1604700.2999999998,0.0,1800996.3072000002]
["2026-04-10T15:41:46.000000000",610.56,690.0,0.0,0.01,0.001,0.0,617,0,77.49,80.88,-1.0,0.0,0,0,0.0,1604700.2999999998,0.0,1800996.3072000002]
["2026-04-10T15:41:58.000000000",610.54,810.0,0.0,0.01,0.0,0.0,0,0,197.49,200.91,-1.0,0.0,0,0,0.0,1596911.9,0.0,1821705.4409400001]
["2026-04-10T15:42:11.000000000",610.55,622.0,0.0,0.01,0.004,0.003,2115,4220,11.25,11.61,-1.0,0.0,2,54,634.5,1616219.6999999997,3873.93975,1837758.55275]
["2026-04-10T15:42:24.000000000",610.55,585.0,24.3,27.37,0.998,0.001,4234,707,0.0,0.01,-0.002,0.001,7749,1625,1198.3,1629730.4,-2146.08325,1836455.0284999998]
["2026-04-10T15:42:37.000000000",610.55,553.0,56.05,59.52,0.999,0.0,50,10,0.0,0.01,-0.001,0.0,1175,91,0.0,1606728.6999999997,0.0,1874150.9960499997]
["2026-04-10T15:42:50.000000000",610.54,619.0,0.0,0.01,0.005,0.004,2594,12560,8.26,8.62,-1.0,0.0,8,217,1037.6,1612495.1,6334.963039999999,1835299.72458]
["2026-04-10T15:42:50.000000000",610.54,740.0,0.0,0.01,0.001,0.0,0,0,127.49,130.87,-1.0,0.0,0,0,0.0,1612495.1,0.0,1835299.72458]
["2026-04-10T15:43:16.000000000",610.48,599.0,11.39,11.68,0.991,0.005,1555,356,0.01,0.02,-0.009,0.005,8479,9052,5017.0,1621921.6,-21134.817600000002,1842738.7638400004]
["2026-04-10T15:43:16.000000000",610.48,640.0,0.0,0.01,0.002,0.001,7604,28,27.49,30.88,-1.0,0.0,5,23,760.4,1621921.6,4642.08992,1842738.7638400004]
["2026-04-10T15:43:29.000000000",610.57,730.0,0.0,0.01,0.001,0.0,0,0,117.61,120.97,-1.0,0.0,0,0,0.0,1722316.6000000003,0.0,1290026.9496800003]
["2026-04-10T15:43:42.000000000",610.59,612.0,0.04,0.05,0.091,0.154,5112,293778,1.4,1.5,-0.909,0.149,1024,265658,93982.4,1597872.6999999997,387524.37648,1745965.6190699993]
["2026-04-10T15:43:55.000000000",610.73,630.0,0.0,0.01,0.002,0.001,3485,117,19.11,19.47,-1.0,0.0,0,42,348.5,1565084.9999999998,2128.39405,1831490.10342]
["2026-04-10T15:43:55.000000000",610.73,840.0,0.0,0.01,0.0,0.0,1,0,227.63,230.95,-1.0,0.0,0,0,0.0,1565084.9999999998,0.0,1831490.10342]
["2026-04-10T15:44:21.000000000",610.9,610.0,1.05,1.08,0.79,0.254,11483,185724,0.13,0.14,-0.21,0.254,10432,452289,556641.0,1463811.4,163082.1986000001,2066733.3464000002]
["2026-04-10T15:44:21.000000000",610.9,695.0,0.0,0.01,0.001,0.0,611,0,82.51,85.96,-1.0,0.0,0,0,0.0,1463811.4,0.0,2066733.3464000002]
["2026-04-10T15:44:47.000000000",610.86,590.0,20.68,21.05,1.0,0.0,5855,1121,0.0,0.01,-0.002,0.001,13335,5022,1333.5,1345951.4000000001,-8145.8181,1656072.0029999998]
["2026-04-10T15:44:47.000000000",610.86,623.0,0.0,0.01,0.004,0.002,7591,3929,11.95,12.31,-0.996,0.002,2,36,1518.6,1345951.4000000001,9271.633080000001,1656072.0029999998]
["2026-04-10T15:44:59.000000000",610.89,655.0,0.0,0.01,0.001,0.0,780,2,42.68,44.4,-1.0,0.0,0,0,0.0,1466537.4,0.0,2102895.96972]
["2026-04-10T15:45:13.000000000",611.01,603.0,7.96,8.21,0.988,0.009,6203,1433,0.01,0.02,-0.012,0.009,12290,14672,16643.699999999997,1406987.9999999995,-33472.96082999999,2224297.5856200005]
["2026-04-10T15:45:26.000000000",611.0,621.0,0.0,0.01,0.004,0.003,2623,5184,9.79,10.14,-1.0,0.0,5,17,786.9,1465660.8999999994,4807.959,1698561.0589999997]
["2026-04-10T15:45:39.000000000",610.99,675.0,0.0,0.01,0.001,0.0,5056,0,62.65,64.44,-1.0,0.0,0,0,0.0,1356418.8,0.0,2148086.8705200013]
["2026-04-10T15:45:52.000000000",610.99,601.0,9.85,10.13,0.99,0.006,1277,526,0.01,0.02,-0.01,0.006,6012,6035,4373.400000000001,1373212.1999999997,-17358.225900000005,2152225.7167800004]
["2026-04-10T15:45:52.000000000",610.99,650.0,0.0,0.01,0.001,0.0,21508,4,37.53,39.44,-1.0,0.0,0,0,0.0,1373212.1999999997,0.0,2152225.7167800004]
["2026-04-10T15:46:20.000000000",610.87,581.0,28.46,31.68,0.998,0.001,693,47,0.0,0.01,-0.002,0.0,2086,3651,69.30000000000001,1398889.8,423.3329100000001,2055828.0067000003]
["2026-04-10T15:46:20.000000000",610.87,614.0,0.0,0.01,0.011,0.021,5111,170753,3.05,3.27,-1.0,0.0,131,33120,10733.1,1398889.8,65565.28797,2055828.0067000003]
["2026-04-10T15:46:34.000000000",610.87,640.0,0.0,0.01,0.002,0.001,7604,33,27.32,30.86,-1.0,0.0,5,23,760.4,1398889.8,4645.05548,2055828.0067000003]
["2026-04-10T15:46:47.000000000",610.79,594.0,16.62,16.99,0.997,0.001,2177,435,0.0,0.01,-0.003,0.001,2529,2521,470.59999999999997,1393131.0,-214.9980799999999,2056169.5639000004]
["2026-04-10T15:47:00.000000000",610.73,612.0,0.05,0.06,0.116,0.201,5112,301451,1.25,1.33,-0.896,0.214,1024,267538,124664.80000000002,1428872.4,493699.47448000015,1994479.2829000002]
["2026-04-10T15:47:16.000000000",610.78,574.0,35.29,38.69,0.999,0.0,1253,27,0.0,0.01,-0.001,0.0,5037,566,0.0,1440246.7,0.0,1970838.6404599994]
["2026-04-10T15:47:29.000000000",610.77,592.0,18.6,18.96,0.998,0.001,1442,305,0.0,0.01,-0.002,0.001,8518,4161,996.0000000000001,1426012.9,-4321.8085200000005,1984284.8452500005]
["2026-04-10T15:47:42.000000000",610.81,610.0,0.94,0.99,0.775,0.27,11483,188341,0.14,0.15,-0.225,0.27,10432,459833,591705.0000000001,1414894.5,173329.5537,1986448.7955499997]
["2026-04-10T15:47:42.000000000",610.81,710.0,0.0,0.01,0.001,0.0,199,0,97.32,100.87,-1.0,0.0,0,0,0.0,1414894.5,0.0,1986448.7955499997]
["2026-04-10T15:47:58.000000000",610.77,604.0,6.7,6.94,0.987,0.011,4521,1422,0.01,0.02,-0.013,0.011,6180,19313,11771.099999999999,1401436.4000000001,-11145.941729999997,1978066.5958800006]
["2026-04-10T15:48:13.000000000",610.67,622.0,0.0,0.01,0.004,0.003,2115,4232,11.14,11.47,-1.0,0.0,2,59,634.5,1457660.4999999993,3874.70115,1868896.3000100006]
["2026-04-10T15:48:26.000000000",610.61,584.0,25.3,27.8,0.998,0.001,2791,144,0.0,0.01,-0.002,0.001,2796,898,558.6999999999999,1452830.2999999996,-3.0530500000002063,1864025.63347]
["2026-04-10T15:48:39.000000000",610.57,602.0,8.52,8.77,0.989,0.008,2674,1231,0.01,0.02,-0.011,0.008,4746,15307,5936.0,1496772.9999999995,-10120.808320000004,1785671.8008600008]
["2026-04-10T15:48:53.000000000",610.58,564.0,45.06,48.68,0.999,0.0,371,46,0.0,0.01,-0.001,0.0,2541,44,0.0,1505266.6,0.0,1762806.7391599999]
["2026-04-10T15:49:06.000000000",610.54,582.0,27.31,30.68,0.998,0.001,1061,98,0.0,0.01,-0.002,0.001,2535,781,359.6,1505266.6,-899.9359600000003,1762691.2550799998]
["2026-04-10T15:49:19.000000000",610.62,600.0,10.51,10.71,0.996,0.003,12641,2377,0.0,0.01,-0.004,0.003,29682,17701,12696.900000000001,1510240.6,-31216.726260000003,1751802.8330399997]
["2026-04-10T15:49:32.000000000",610.61,562.0,47.16,50.7,0.999,0.0,93,4,0.0,0.01,-0.001,0.0,1746,14,0.0,1497926.2999999998,0.0,1812297.196710001]
["2026-04-10T15:49:45.000000000",610.61,580.0,30.03,32.69,0.998,0.0,1706,340,0.0,0.01,-0.002,0.001,7618,5441,761.8000000000001,1492604.2999999998,-4651.62698,1800561.2725100007]
["2026-04-10T15:49:45.000000000",610.61,820.0,0.0,0.01,0.0,0.0,1,0,207.38,210.85,-1.0,0.0,0,0,0.0,1492604.2999999998,0.0,1800561.2725100007]
["2026-04-10T15:49:58.000000000",610.7,575.0,35.5,37.71,0.999,0.0,1386,153,0.0,0.01,-0.001,0.0,7838,1304,0.0,1488900.2999999996,0.0,1845776.6264999998]
["2026-04-10T15:50:11.000000000",610.69,593.0,17.52,17.88,1.0,0.0,1684,469,0.0,0.01,-0.003,0.001,16105,3218,1610.5,1423644.0,-9835.162450000002,1513556.08084]
["2026-04-10T15:50:24.000000000",610.87,555.0,55.57,57.68,1.0,0.0,398,4,0.0,0.01,-0.001,0.0,5072,205,0.0,1331268.9999999998,0.0,1595092.7483400004]
["2026-04-10T15:50:37.000000000",611.01,578.0,32.57,34.69,1.0,0.0,367,47,0.0,0.01,-0.002,0.0,2769,3402,0.0,1331268.9999999998,0.0,1595458.31382]
["2026-04-10T15:50:49.000000000",610.94,591.0,19.77,20.13,0.998,0.001,1326,316,0.0,0.01,-0.002,0.001,2582,2349,390.8,1358957.6999999997,-767.34064,2199522.68338]
["2026-04-10T15:51:03.000000000",610.86,553.0,57.58,59.69,0.999,0.0,50,10,0.0,0.01,-0.001,0.0,1175,91,0.0,1406836.2000000002,0.0,2109364.3311599996]
["2026-04-10T15:51:16.000000000",610.84,571.0,38.26,41.69,0.999,0.0,185,26,0.0,0.01,-0.001,0.0,1483,52,0.0,1442175.8,0.0,2033799.11008]
["2026-04-10T15:51:16.000000000",610.84,740.0,0.0,0.01,0.001,0.0,0,0,127.31,130.86,-1.0,0.0,0,0,0.0,1442175.8,0.0,2033799.11008]
["2026-04-10T15:51:44.000000000",610.88,551.0,58.05,61.44,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,2400,85,0.0,1448381.9999999995,0.0,2038011.7472000003]
["2026-04-10T15:51:44.000000000",610.88,584.0,25.28,27.82,0.998,0.001,2791,149,0.0,0.01,-0.002,0.001,2796,898,558.6999999999999,1448381.9999999995,-3.0544000000002063,2038011.7472000003]
["2026-04-10T15:51:44.000000000",610.88,860.0,0.0,0.01,0.0,0.0,0,0,247.3,250.88,-1.0,0.0,0,0,0.0,1448381.9999999995,0.0,2038011.7472000003]
["2026-04-10T15:52:10.000000000",610.88,564.0,45.04,48.69,1.0,0.0,371,48,0.0,0.01,-0.001,0.0,2541,44,0.0,1415117.0,0.0,2033174.7993599998]
["2026-04-10T15:52:22.000000000",610.85,582.0,27.29,30.7,1.0,0.0,1061,117,0.0,0.01,-0.002,0.001,2535,781,253.5,1339520.1,-1548.50475,1540703.58465]
["2026-04-10T15:52:22.000000000",610.85,840.0,0.0,0.01,0.0,0.0,1,0,227.31,229.44,-1.0,0.0,0,0,0.0,1339520.1,0.0,1540703.58465]
["2026-04-10T15:52:48.000000000",610.64,562.0,47.17,50.69,0.999,0.0,93,4,0.0,0.01,-0.001,0.0,1746,14,0.0,1458145.6999999997,0.0,2084511.84664]
["2026-04-10T15:52:48.000000000",610.64,695.0,0.0,0.01,0.001,0.0,611,0,82.33,85.84,-1.0,0.0,0,0,0.0,1458145.6999999997,0.0,2084511.84664]
["2026-04-10T15:53:01.000000000",610.67,820.0,0.0,0.01,0.0,0.0,1,0,207.32,210.84,-1.0,0.0,0,0,0.0,1516534.7999999996,0.0,1942188.3027400004]
["2026-04-10T15:53:14.000000000",610.73,628.0,0.0,0.01,0.003,0.001,5622,100,17.11,17.48,-1.0,0.0,0,4,562.2,1517837.2999999996,3433.52406,1955754.7257899998]
["2026-04-10T15:53:14.000000000",610.73,760.0,0.0,0.01,0.0,0.0,2,0,147.32,149.55,-1.0,0.0,0,0,0.0,1517837.2999999996,0.0,1955754.7257899998]
["2026-04-10T15:53:40.000000000",610.73,554.0,55.17,58.67,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2143,45,0.0,1507042.8999999997,0.0,1976863.9975099994]
["2026-04-10T15:53:40.000000000",610.73,655.0,0.0,0.01,0.001,0.0,780,2,42.34,45.84,-1.0,0.0,0,0,0.0,1507042.8999999997,0.0,1976863.9975099994]
["2026-04-10T15:53:52.000000000",610.65,745.0,0.0,0.01,0.001,0.0,37,0,132.33,135.83,-1.0,0.0,0,0,0.0,1620952.2999999993,0.0,1314358.7854500008]
["2026-04-10T15:54:18.000000000",610.74,552.0,57.11,60.47,0.999,0.0,7,10,0.0,0.01,-0.001,0.0,1009,5,0.0,1473184.8999999992,0.0,2034325.4700599997]
["2026-04-10T15:54:18.000000000",610.74,645.0,0.0,0.01,0.002,0.0,1829,2,32.33,35.82,-1.0,0.0,1,6,0.0,1473184.8999999992,0.0,2034325.4700599997]
["2026-04-10T15:54:31.000000000",610.7,735.0,0.0,0.01,0.001,0.0,0,0,122.34,125.81,-1.0,0.0,0,0,0.0,1498199.1999999997,0.0,2025741.9773999995]
["2026-04-10T15:54:44.000000000",610.7,565.0,44.14,47.67,0.999,0.0,2910,96,0.0,0.01,-0.001,0.0,8171,259,0.0,1514328.2999999998,0.0,2064096.9908999996]
["2026-04-10T15:54:57.000000000",610.72,635.0,0.0,0.01,0.002,0.001,9142,36,24.08,24.46,-1.0,0.0,0,51,914.1999999999999,1518159.2999999993,5583.20224,2029076.2817600002]
["2026-04-10T15:54:57.000000000",610.72,850.0,0.0,0.01,0.0,0.0,0,0,237.29,240.87,-1.0,0.0,0,0,0.0,1518159.2999999993,0.0,2029076.2817600002]
["2026-04-10T15:55:10.000000000",610.5,626.0,0.0,0.01,0.003,0.002,1023,332,15.3,15.68,-1.0,0.0,0,2,204.60000000000002,1519143.4999999995,1249.0830000000003,2027987.5935000002]
["2026-04-10T15:55:23.000000000",610.52,700.0,0.0,0.01,0.001,0.0,29,1,87.64,90.98,-1.0,0.0,0,0,0.0,1613923.4999999995,0.0,1878486.3987599998]
["2026-04-10T15:55:36.000000000",610.5,830.0,0.0,0.01,0.0,0.0,0,0,217.36,220.85,-1.0,0.0,0,0,0.0,1637004.2999999998,0.0,1695932.9805000003]
["2026-04-10T15:55:49.000000000",610.55,670.0,0.0,0.01,0.001,0.0,449,0,57.38,60.87,-1.0,0.0,0,0,0.0,1635051.2,0.0,1741635.3924]
["2026-04-10T15:56:02.000000000",610.65,685.0,0.0,0.01,0.001,0.0,160,0,72.39,75.85,-1.0,0.0,0,0,0.0,1535268.5999999996,0.0,1891992.7719000003]
["2026-04-10T15:56:15.000000000",610.65,603.0,7.51,7.8,0.995,0.005,6203,1486,0.0,0.01,-0.005,0.005,12290,14967,9246.5,1530979.5999999999,-18585.13275,1890811.7748000005]
["2026-04-10T15:56:28.000000000",610.57,621.0,0.0,0.01,0.004,0.003,2623,5184,10.23,10.59,-1.0,0.0,5,17,786.9,1530979.5999999999,4804.575330000001,1890564.0634400004]
["2026-04-10T15:56:28.000000000",610.57,750.0,0.0,0.01,0.001,0.0,1,0,137.39,140.85,-1.0,0.0,0,0,0.0,1530979.5999999999,0.0,1890564.0634400004]
["2026-04-10T15:56:54.000000000",610.66,601.0,9.47,9.81,0.99,0.007,1277,547,0.01,0.02,-0.01,0.007,6012,6162,5102.3,1610878.5999999999,-20240.3257,1855204.6211200005]
["2026-04-10T15:56:54.000000000",610.66,650.0,0.0,0.01,0.001,0.0,21508,4,37.31,40.85,-1.0,0.0,0,0,0.0,1610878.5999999999,0.0,1855204.6211200005]
["2026-04-10T15:57:07.000000000",610.67,740.0,0.0,0.01,0.001,0.0,0,0,127.31,130.86,-1.0,0.0,0,0,0.0,1558231.0999999996,0.0,1810875.3219700002]
["2026-04-10T15:57:20.000000000",610.71,614.0,0.0,0.01,0.01,0.019,5111,171261,3.15,4.88,-1.0,0.0,131,33143,9710.9,1560244.7999999993,59305.43739,1803539.0006400002]
["2026-04-10T15:57:33.000000000",610.85,640.0,0.0,0.01,0.002,0.001,7604,38,27.33,30.86,-1.0,0.0,5,23,760.4,1455518.2,4644.9034,1999643.1307]
["2026-04-10T15:57:46.000000000",610.83,594.0,16.65,17.03,0.997,0.001,2177,436,0.0,0.01,-0.003,0.001,2529,2522,470.59999999999997,1477670.7999999998,-215.01215999999994,1971100.7652600002]
["2026-04-10T15:57:59.000000000",610.89,612.0,0.01,0.02,0.051,0.146,5112,305688,1.07,1.16,-0.955,0.132,1024,269244,88152.0,1477670.7999999998,373366.19375999994,1971294.38058]
["2026-04-10T15:57:59.000000000",610.89,705.0,0.0,0.01,0.001,0.0,119,0,92.34,95.85,-1.0,0.0,0,0,0.0,1477670.7999999998,0.0,1971294.38058]
["2026-04-10T15:58:25.000000000",610.94,592.0,18.75,19.13,0.998,0.001,1442,307,0.0,0.01,-0.002,0.001,8518,4202,996.0000000000001,1439201.4,-4323.01144,2089661.619760001]
["2026-04-10T15:58:38.000000000",610.95,569.0,40.15,43.68,0.999,0.0,985,9,0.0,0.01,-0.001,0.0,1579,56,0.0,1423288.2999999996,0.0,2087120.6695500007]
["2026-04-10T15:58:38.000000000",610.95,690.0,0.0,0.01,0.001,0.0,617,0,77.31,80.85,-1.0,0.0,0,0,0.0,1423288.2999999996,0.0,2087120.6695500007]
["2026-04-10T15:58:52.000000000",611.0,604.0,6.86,7.1,0.987,0.011,4521,1470,0.01,0.02,-0.013,0.011,6180,19667,11771.099999999999,1409882.0999999996,-11150.138999999997,2222406.7969999993]
["2026-04-10T15:59:05.000000000",611.02,623.0,0.0,0.01,0.004,0.002,7591,3939,11.82,12.17,-0.996,0.002,2,36,1518.6,1364245.3000000003,9274.06156,2011339.13846]
["2026-04-10T15:59:20.000000000",611.05,586.0,23.01,26.7,1.0,0.0,2419,79,0.0,0.01,-0.002,0.001,2093,885,209.3,1321510.0999999999,-1278.92765,1606741.9208499999]
["2026-04-10T15:59:33.000000000",611.07,605.0,5.88,6.19,0.985,0.013,6808,4874,0.01,0.02,-0.015,0.013,19875,59861,34687.9,1393735.0999999999,-103803.07197000003,2313230.5388700003]
["2026-04-10T15:59:33.000000000",611.07,670.0,0.0,0.01,0.001,0.0,449,0,57.31,60.87,-1.0,0.0,0,0,0.0,1393735.0999999999,0.0,2313230.5388700003]
["2026-04-10T15:59:59.000000000",611.1,586.0,23.01,26.7,0.998,0.001,2419,79,0.0,0.01,-0.002,0.001,2093,885,451.20000000000005,1480252.1,199.21860000000004,2153957.0031]
["2026-04-10T15:59:59.000000000",611.1,619.0,0.0,0.01,0.005,0.005,2594,12569,7.7,8.08,-1.0,0.0,8,221,1297.0,1480252.1,7925.967000000001,2153957.0031]
["2026-04-10T16:00:25.000000000",611.08,568.0,41.01,44.71,1.0,0.0,2844,15,0.0,0.01,-0.001,0.0,7413,4900,0.0,1457935.8999999997,0.0,2193522.379640001]
["2026-04-10T16:00:25.000000000",611.08,601.0,9.76,10.12,1.0,0.0,1277,552,0.01,0.02,-0.01,0.006,6012,6226,3607.2000000000003,1457935.8999999997,-22042.877760000007,2193522.379640001]
["2026-04-10T16:00:38.000000000",611.08,620.0,0.0,0.01,0.005,0.004,10724,14152,8.77,9.15,-0.995,0.004,405,642,4451.599999999999,1348069.7000000002,25222.938080000004,1924759.6183599995]
["2026-04-10T16:00:51.000000000",611.08,583.0,26.03,29.71,1.0,0.0,3131,279,0.0,0.01,-0.002,0.001,3454,1249,345.40000000000003,1086267.5,-2110.67032,-219934.41388000007]
["2026-04-10T16:01:04.000000000",611.08,602.0,8.77,9.15,1.0,0.0,2674,1246,0.0,0.01,-0.005,0.004,4746,15429,1898.4,1087812.1,-11600.742720000002,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,690.0,0.0,0.01,0.001,0.0,617,0,77.29,80.87,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,695.0,0.0,0.01,0.001,0.0,611,0,82.3,85.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,700.0,0.0,0.01,0.001,0.0,29,1,87.56,90.98,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,705.0,0.0,0.01,0.001,0.0,119,0,92.29,95.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,710.0,0.0,0.01,0.001,0.0,199,0,97.3,100.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,715.0,0.0,0.01,0.001,0.0,99,0,102.29,105.91,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,720.0,0.0,0.01,0.001,0.0,2,0,107.3,110.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,725.0,0.0,0.01,0.001,0.0,55,0,112.29,115.87,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,730.0,0.0,0.01,0.001,0.0,0,0,117.29,120.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,735.0,0.0,0.01,0.001,0.0,0,0,122.29,125.87,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,740.0,0.0,0.01,0.001,0.0,0,0,127.29,130.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,745.0,0.0,0.01,0.001,0.0,37,0,132.29,135.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,750.0,0.0,0.01,0.001,0.0,1,0,137.29,140.87,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,760.0,0.0,0.01,0.0,0.0,2,0,147.3,150.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,770.0,0.0,0.01,0.0,0.0,142,0,157.29,160.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,780.0,0.0,0.01,0.0,0.0,0,0,167.3,170.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,790.0,0.0,0.01,0.0,0.0,0,0,177.29,180.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,800.0,0.0,0.01,0.0,0.0,0,0,187.3,190.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,810.0,0.0,0.01,0.0,0.0,0,0,197.3,200.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,820.0,0.0,0.01,0.0,0.0,1,0,207.29,210.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,830.0,0.0,0.01,0.0,0.0,0,0,217.29,220.87,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,840.0,0.0,0.01,0.0,0.0,1,0,227.3,230.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,850.0,0.0,0.01,0.0,0.0,0,0,237.29,240.87,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,860.0,0.0,0.01,0.0,0.0,0,0,247.3,250.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,870.0,0.0,0.01,0.0,0.0,0,0,257.29,260.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,880.0,0.0,0.01,0.0,0.0,0,0,267.29,270.87,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,890.0,0.0,0.01,0.0,0.0,0,0,277.3,280.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:04.000000000",611.08,900.0,0.0,0.01,0.0,0.0,35,1,287.3,290.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,552.0,57.04,60.52,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,1009,5,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,553.0,56.13,59.71,1.0,0.0,50,14,0.0,0.01,-0.001,0.0,1175,91,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,554.0,55.13,58.71,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,45,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,555.0,54.13,57.7,1.0,0.0,398,4,0.0,0.01,-0.001,0.0,5072,205,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,556.0,53.13,56.71,1.0,0.0,123,2,0.0,0.01,-0.001,0.0,1456,38,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,557.0,52.14,55.72,1.0,0.0,139,5,0.0,0.01,-0.001,0.0,2054,41,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,558.0,51.14,54.72,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1975,134,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,559.0,50.14,53.72,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2594,22,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,560.0,49.0,52.71,1.0,0.0,803,508,0.0,0.01,-0.001,0.0,7859,185,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,561.0,48.14,51.72,1.0,0.0,676,10,0.0,0.01,-0.001,0.0,1911,17,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,562.0,47.14,50.72,1.0,0.0,93,4,0.0,0.01,-0.001,0.0,1746,14,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,563.0,46.01,49.72,1.0,0.0,2558,37,0.0,0.01,-0.001,0.0,3965,219,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,564.0,45.03,48.7,1.0,0.0,371,50,0.0,0.01,-0.001,0.0,2541,44,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,565.0,44.12,47.69,1.0,0.0,2910,1197,0.0,0.01,-0.001,0.0,8171,259,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,566.0,43.29,46.7,1.0,0.0,339,7,0.0,0.01,-0.001,0.0,2646,46,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,567.0,42.13,45.7,1.0,0.0,241,38,0.0,0.01,-0.001,0.0,1756,13,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,568.0,41.01,44.71,1.0,0.0,2844,15,0.0,0.01,-0.001,0.0,7413,4900,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,569.0,40.13,43.7,1.0,0.0,985,9,0.0,0.01,-0.001,0.0,1579,56,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,570.0,39.26,42.71,1.0,0.0,1098,216,0.0,0.01,-0.001,0.0,14911,193,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,571.0,38.24,41.7,1.0,0.0,185,28,0.0,0.01,-0.001,0.0,1483,52,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,572.0,37.23,40.71,1.0,0.0,196,31,0.0,0.01,-0.001,0.0,1905,443,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,573.0,36.14,39.71,1.0,0.0,335,39,0.0,0.01,-0.001,0.0,2414,681,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,574.0,35.23,38.71,1.0,0.0,1253,31,0.0,0.01,-0.001,0.0,5037,566,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,575.0,34.22,37.71,1.0,0.0,1386,157,0.0,0.01,-0.001,0.0,7838,1359,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,576.0,32.99,36.67,1.0,0.0,649,77,0.0,0.01,-0.001,0.0,1429,290,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,577.0,32.14,35.71,1.0,0.0,1675,191,0.0,0.01,-0.001,0.0,3764,56,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,578.0,31.2,34.71,1.0,0.0,367,47,0.0,0.01,-0.002,0.0,2769,3403,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,579.0,30.14,33.71,1.0,0.0,1086,76,0.0,0.01,-0.002,0.0,1510,7361,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,580.0,29.14,32.71,1.0,0.0,1706,349,0.0,0.01,-0.002,0.0,7618,5441,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,581.0,28.31,31.71,1.0,0.0,693,47,0.0,0.01,-0.002,0.001,2086,3651,208.6,1087812.1,-1274.71288,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,582.0,26.98,30.71,1.0,0.0,1061,117,0.0,0.01,-0.002,0.001,2535,782,253.5,1087812.1,-1549.0878,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,583.0,26.03,29.71,1.0,0.0,3131,279,0.0,0.01,-0.002,0.001,3454,1249,345.40000000000003,1087812.1,-2110.67032,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,584.0,25.03,28.71,1.0,0.0,2791,199,0.0,0.01,-0.002,0.001,2796,899,279.6,1087812.1,-1708.5796800000003,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,585.0,24.03,27.69,1.0,0.0,4234,735,0.0,0.01,-0.002,0.001,7749,1631,774.9000000000001,1087812.1,-4735.258920000001,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,586.0,22.99,26.72,1.0,0.0,2419,79,0.0,0.01,-0.002,0.001,2093,885,209.3,1087812.1,-1278.99044,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,587.0,23.78,24.14,1.0,0.0,1473,134,0.0,0.01,-0.002,0.001,1473,1152,147.3,1087812.1,-900.1208400000002,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,588.0,22.78,23.14,1.0,0.0,1788,256,0.0,0.01,-0.002,0.001,7479,1773,747.9,1087812.1,-4570.26732,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,589.0,21.78,22.14,1.0,0.0,1292,162,0.0,0.01,-0.002,0.001,6925,1695,692.5,1087812.1,-4231.729,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,590.0,20.78,21.14,1.0,0.0,5855,1153,0.0,0.01,-0.002,0.001,13335,5071,1333.5,1087812.1,-8148.751800000001,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,591.0,19.78,20.14,1.0,0.0,1326,318,0.0,0.01,-0.002,0.001,2582,2349,258.2,1087812.1,-1577.80856,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,592.0,18.78,19.14,1.0,0.0,1442,308,0.0,0.01,-0.002,0.001,8518,4202,851.8000000000001,1087812.1,-5205.179440000001,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,593.0,17.78,18.14,1.0,0.0,1684,469,0.0,0.01,-0.003,0.001,16105,3218,1610.5,1087812.1,-9841.443400000002,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,594.0,16.78,17.14,1.0,0.0,2177,436,0.0,0.01,-0.003,0.001,2529,2523,252.89999999999998,1087812.1,-1545.42132,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,595.0,15.78,16.14,1.0,0.0,6510,1875,0.0,0.01,-0.003,0.001,8610,6615,861.0,1087812.1,-5261.3988,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,596.0,14.78,15.14,1.0,0.0,6691,3658,0.0,0.01,-0.003,0.002,7803,6451,1560.6,1087812.1,-9536.51448,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,597.0,13.78,14.14,1.0,0.0,2637,1495,0.0,0.01,-0.003,0.002,1763,3774,352.6,1087812.1,-2154.6680800000004,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,598.0,12.78,13.14,1.0,0.0,5600,2857,0.0,0.01,-0.003,0.002,3510,3875,702.0,1087812.1,-4289.7816,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,599.0,11.78,12.14,1.0,0.0,1555,367,0.0,0.01,-0.004,0.002,8479,9197,1695.8000000000002,1087812.1,-10362.694640000002,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,600.0,10.78,11.13,1.0,0.0,12641,2500,0.0,0.01,-0.004,0.003,29682,17788,8904.6,1087812.1,-54414.229680000004,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,601.0,9.78,10.14,1.0,0.0,1277,552,0.01,0.02,-0.01,0.006,6012,6226,3607.2000000000003,1087812.1,-22042.877760000007,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,602.0,8.76,9.14,1.0,0.0,2674,1251,0.0,0.01,-0.005,0.004,4746,15429,1898.4,1087812.1,-11600.742720000002,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,603.0,7.78,8.14,1.0,0.0,6203,1499,0.0,0.01,-0.005,0.005,12290,14982,6145.0,1087812.1,-37550.866,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,604.0,6.75,7.13,1.0,0.0,4521,1473,0.01,0.02,-0.013,0.011,6180,19721,6797.999999999999,1087812.1,-41541.2184,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,605.0,5.79,6.1,1.0,0.0,6808,4898,0.01,0.02,-0.016,0.014,19875,60025,27825.0,1087812.1,-170033.01,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,606.0,4.88,5.15,1.0,0.0,8647,5839,0.01,0.02,-0.018,0.019,8379,38532,15920.099999999999,1087812.1,-97284.54708,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,607.0,3.8,5.78,1.0,0.0,4321,6870,0.01,0.02,-0.021,0.026,6719,79875,17469.399999999998,1087812.1,-106752.00951999999,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,608.0,2.9,3.2,1.0,0.0,12216,14665,0.02,0.03,-0.038,0.05,7890,112797,39450.0,1087812.1,-241071.06,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,609.0,1.91,2.04,1.0,0.0,4628,35936,0.04,0.05,-0.075,0.105,5214,204295,54747.0,1087812.1,-334547.96760000003,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,610.0,0.96,1.07,1.0,0.0,11483,192479,0.07,0.08,-0.156,0.259,10432,474932,270188.8,1087812.1,-1651069.71904,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,611.0,0.22,0.25,0.501,0.768,4550,317055,0.28,0.31,-0.542,0.632,1169,329859,423320.80000000005,1087812.1,1683887.1593600002,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,612.0,0.01,0.02,0.055,0.169,5112,309165,0.99,1.15,-0.946,0.165,1024,269542,103288.80000000002,1087812.1,424681.0454400001,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,613.0,0.0,0.01,0.015,0.04,7059,264565,1.31,2.25,-0.985,0.04,331,116058,29560.000000000004,1087812.1,164453.84960000002,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,614.0,0.0,0.01,0.011,0.022,5111,171293,2.86,4.9,-0.989,0.022,131,33143,11532.4,1087812.1,66949.9248,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,615.0,0.0,0.01,0.009,0.014,16799,146427,3.86,4.26,-0.991,0.014,444,11861,24140.2,1087812.1,139918.98760000002,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,616.0,0.0,0.01,0.007,0.01,7591,49338,4.86,5.09,-0.992,0.01,97,4184,7688.0,1087812.1,45794.33520000001,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,617.0,0.0,0.01,0.006,0.007,5179,31396,5.86,6.26,-0.993,0.007,23,2317,3641.4,1087812.1,22055.099360000004,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,618.0,0.0,0.01,0.006,0.006,6962,13602,6.86,7.22,-0.994,0.006,139,622,4260.6,1087812.1,25016.39304,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,619.0,0.0,0.01,0.005,0.005,2594,12569,7.86,8.22,-0.995,0.005,8,221,1301.0,1087812.1,7901.264400000002,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,620.0,0.0,0.01,0.005,0.004,10724,14152,8.86,9.22,-0.995,0.004,405,642,4451.599999999999,1087812.1,25222.938080000004,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,621.0,0.0,0.01,0.004,0.003,2623,5185,9.86,10.22,-0.996,0.003,5,17,788.4,1087812.1,4799.422320000001,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,622.0,0.0,0.01,0.004,0.003,2115,4232,10.86,11.22,-0.996,0.003,2,59,635.1,1087812.1,3873.63612,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,623.0,0.0,0.01,0.004,0.002,7591,3939,11.86,12.22,-0.996,0.002,2,36,1518.6,1087812.1,9274.972240000001,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,624.0,0.0,0.01,0.003,0.002,3292,2575,12.86,13.22,-0.996,0.002,2,4,658.8,1087812.1,4020.9064000000008,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,625.0,0.0,0.01,0.003,0.002,3748,2321,13.86,14.22,-0.997,0.002,2,10,750.0,1087812.1,4578.21136,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,626.0,0.0,0.01,0.003,0.002,1023,332,14.86,15.22,-0.997,0.002,0,2,204.60000000000002,1087812.1,1250.2696800000003,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,627.0,0.0,0.01,0.003,0.002,6412,1386,15.86,16.22,-0.997,0.002,0,5,1282.4,1087812.1,7836.489920000001,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,628.0,0.0,0.01,0.003,0.001,5622,100,16.86,17.22,-0.997,0.001,0,4,562.2,1087812.1,3435.4917600000003,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,629.0,0.0,0.01,0.003,0.001,1122,92,17.86,18.22,-0.997,0.001,0,4,112.20000000000002,1087812.1,685.6317600000002,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,630.0,0.0,0.01,0.003,0.001,3485,117,18.86,19.22,-0.997,0.001,0,42,348.5,1087812.1,2129.6138,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,635.0,0.0,0.01,0.002,0.001,9142,36,23.86,24.22,-0.998,0.001,0,51,914.1999999999999,1087812.1,5586.49336,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,640.0,0.0,0.01,0.002,0.001,7604,39,27.3,30.88,-0.998,0.001,5,23,760.9,1087812.1,4643.596920000001,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,645.0,0.0,0.01,0.002,0.0,1829,2,32.29,35.87,-0.998,0.0,1,6,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,650.0,0.0,0.01,0.001,0.0,21508,4,37.29,40.87,-0.998,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,655.0,0.0,0.01,0.001,0.0,780,2,42.3,45.88,-0.998,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,660.0,0.0,0.01,0.001,0.0,1925,1,47.3,50.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,665.0,0.0,0.01,0.001,0.0,113,0,52.29,55.87,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,670.0,0.0,0.01,0.001,0.0,449,0,57.29,60.87,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,675.0,0.0,0.01,0.001,0.0,5056,0,62.3,65.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,680.0,0.0,0.01,0.001,0.0,281,0,67.3,70.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,685.0,0.0,0.01,0.001,0.0,160,0,72.29,75.87,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,690.0,0.0,0.01,0.001,0.0,617,0,77.29,80.87,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,695.0,0.0,0.01,0.001,0.0,611,0,82.3,85.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,700.0,0.0,0.01,0.001,0.0,29,1,87.56,90.98,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,705.0,0.0,0.01,0.001,0.0,119,0,92.29,95.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,710.0,0.0,0.01,0.001,0.0,199,0,97.3,100.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,715.0,0.0,0.01,0.001,0.0,99,0,102.29,105.91,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,720.0,0.0,0.01,0.001,0.0,2,0,107.3,110.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,725.0,0.0,0.01,0.001,0.0,55,0,112.29,115.87,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,730.0,0.0,0.01,0.001,0.0,0,0,117.29,120.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,735.0,0.0,0.01,0.001,0.0,0,0,122.29,125.87,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,740.0,0.0,0.01,0.001,0.0,0,0,127.29,130.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,745.0,0.0,0.01,0.001,0.0,37,0,132.29,135.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,750.0,0.0,0.01,0.001,0.0,1,0,137.29,140.87,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,760.0,0.0,0.01,0.0,0.0,2,0,147.3,150.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,770.0,0.0,0.01,0.0,0.0,142,0,157.29,160.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,780.0,0.0,0.01,0.0,0.0,0,0,167.3,170.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,790.0,0.0,0.01,0.0,0.0,0,0,177.29,180.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,800.0,0.0,0.01,0.0,0.0,0,0,187.3,190.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,810.0,0.0,0.01,0.0,0.0,0,0,197.3,200.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,820.0,0.0,0.01,0.0,0.0,1,0,207.29,210.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,830.0,0.0,0.01,0.0,0.0,0,0,217.29,220.87,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,840.0,0.0,0.01,0.0,0.0,1,0,227.3,230.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,850.0,0.0,0.01,0.0,0.0,0,0,237.29,240.87,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,860.0,0.0,0.01,0.0,0.0,0,0,247.3,250.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,870.0,0.0,0.01,0.0,0.0,0,0,257.29,260.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,880.0,0.0,0.01,0.0,0.0,0,0,267.29,270.87,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,890.0,0.0,0.01,0.0,0.0,0,0,277.3,280.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:17.000000000",611.08,900.0,0.0,0.01,0.0,0.0,35,1,287.3,290.88,-0.999,0.0,0,0,0.0,1087812.1,0.0,-190195.59460000021]
["2026-04-10T16:01:30.000000000",611.08,552.0,57.04,60.52,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,1009,5,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,553.0,56.13,59.71,1.0,0.0,50,14,0.0,0.01,-0.001,0.0,1175,91,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,554.0,55.13,58.71,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,45,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,555.0,54.13,57.7,1.0,0.0,398,4,0.0,0.01,-0.001,0.0,5072,205,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,556.0,53.13,56.71,1.0,0.0,123,2,0.0,0.01,-0.001,0.0,1456,38,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,557.0,52.14,55.72,1.0,0.0,139,5,0.0,0.01,-0.001,0.0,2054,41,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,558.0,51.14,54.72,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1975,134,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,559.0,50.14,53.72,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2594,22,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,560.0,49.0,52.71,1.0,0.0,803,508,0.0,0.01,-0.001,0.0,7859,185,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,561.0,48.14,51.72,1.0,0.0,676,10,0.0,0.01,-0.001,0.0,1911,17,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,562.0,47.14,50.72,1.0,0.0,93,4,0.0,0.01,-0.001,0.0,1746,14,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,563.0,46.01,49.72,1.0,0.0,2558,37,0.0,0.01,-0.001,0.0,3965,219,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,564.0,45.03,48.7,1.0,0.0,371,50,0.0,0.01,-0.001,0.0,2541,44,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,565.0,44.12,47.69,1.0,0.0,2910,1197,0.0,0.01,-0.001,0.0,8171,259,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,566.0,43.29,46.7,1.0,0.0,339,7,0.0,0.01,-0.001,0.0,2646,46,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,567.0,42.13,45.7,1.0,0.0,241,38,0.0,0.01,-0.001,0.0,1756,13,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,568.0,41.01,44.71,1.0,0.0,2844,15,0.0,0.01,-0.001,0.0,7413,4900,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,569.0,40.13,43.7,1.0,0.0,985,9,0.0,0.01,-0.001,0.0,1579,56,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,570.0,39.26,42.71,1.0,0.0,1098,216,0.0,0.01,-0.001,0.0,14911,193,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,571.0,38.24,41.7,1.0,0.0,185,28,0.0,0.01,-0.001,0.0,1483,52,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,572.0,37.23,40.71,1.0,0.0,196,31,0.0,0.01,-0.001,0.0,1905,443,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,573.0,36.14,39.71,1.0,0.0,335,39,0.0,0.01,-0.001,0.0,2414,681,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,574.0,35.23,38.71,1.0,0.0,1253,31,0.0,0.01,-0.001,0.0,5037,566,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,575.0,34.22,37.71,1.0,0.0,1386,157,0.0,0.01,-0.001,0.0,7838,1359,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,576.0,32.98,36.67,1.0,0.0,649,77,0.0,0.01,-0.001,0.0,1429,290,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,577.0,32.14,35.71,1.0,0.0,1675,191,0.0,0.01,-0.001,0.0,3764,56,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,578.0,31.2,34.71,1.0,0.0,367,47,0.0,0.01,-0.002,0.0,2769,3403,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,579.0,30.14,33.71,1.0,0.0,1086,76,0.0,0.01,-0.002,0.0,1510,7361,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,580.0,29.14,32.71,1.0,0.0,1706,349,0.0,0.01,-0.002,0.0,7618,5441,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,581.0,28.31,31.71,1.0,0.0,693,47,0.0,0.01,-0.002,0.001,2086,3651,208.6,1087286.0,-1274.71288,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,582.0,26.98,30.71,1.0,0.0,1061,117,0.0,0.01,-0.002,0.001,2535,782,253.5,1087286.0,-1549.0878,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,583.0,26.03,29.71,1.0,0.0,3131,279,0.0,0.01,-0.002,0.001,3454,1249,345.40000000000003,1087286.0,-2110.67032,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,584.0,25.03,28.71,1.0,0.0,2791,199,0.0,0.01,-0.002,0.001,2796,899,279.6,1087286.0,-1708.5796800000003,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,585.0,24.03,27.69,1.0,0.0,4234,735,0.0,0.01,-0.002,0.001,7749,1631,774.9000000000001,1087286.0,-4735.258920000001,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,586.0,22.99,26.72,1.0,0.0,2419,79,0.0,0.01,-0.002,0.001,2093,885,209.3,1087286.0,-1278.99044,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,587.0,23.74,24.15,1.0,0.0,1473,134,0.0,0.01,-0.002,0.001,1473,1152,147.3,1087286.0,-900.1208400000002,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,588.0,22.74,23.15,1.0,0.0,1788,256,0.0,0.01,-0.002,0.001,7479,1773,747.9,1087286.0,-4570.26732,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,589.0,21.74,22.15,1.0,0.0,1292,162,0.0,0.01,-0.002,0.001,6925,1695,692.5,1087286.0,-4231.729,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,590.0,20.74,21.15,1.0,0.0,5855,1153,0.0,0.01,-0.002,0.001,13335,5071,1333.5,1087286.0,-8148.751800000001,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,591.0,19.74,20.15,1.0,0.0,1326,318,0.0,0.01,-0.002,0.001,2582,2349,258.2,1087286.0,-1577.80856,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,592.0,18.74,19.15,1.0,0.0,1442,309,0.0,0.01,-0.002,0.001,8518,4202,851.8000000000001,1087286.0,-5205.179440000001,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,593.0,17.74,18.15,1.0,0.0,1684,469,0.0,0.01,-0.003,0.001,16105,3218,1610.5,1087286.0,-9841.443400000002,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,594.0,16.74,17.15,1.0,0.0,2177,436,0.0,0.01,-0.003,0.001,2529,2523,252.89999999999998,1087286.0,-1545.42132,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,595.0,15.74,16.15,1.0,0.0,6510,1876,0.0,0.01,-0.003,0.001,8610,6615,861.0,1087286.0,-5261.3988,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,596.0,14.74,15.15,1.0,0.0,6691,3658,0.0,0.01,-0.003,0.002,7803,6451,1560.6,1087286.0,-9536.51448,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,597.0,13.74,14.15,1.0,0.0,2637,1496,0.0,0.01,-0.003,0.002,1763,3774,352.6,1087286.0,-2154.6680800000004,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,598.0,12.85,13.15,1.0,0.0,5600,2857,0.0,0.01,-0.003,0.002,3510,3875,702.0,1087286.0,-4289.7816,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,599.0,11.74,12.15,1.0,0.0,1555,367,0.0,0.01,-0.004,0.002,8479,9197,1695.8000000000002,1087286.0,-10362.694640000002,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,600.0,10.74,11.13,1.0,0.0,12641,2500,0.0,0.01,-0.004,0.003,29682,17788,8904.6,1087286.0,-54414.229680000004,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,601.0,9.74,10.15,1.0,0.0,1277,552,0.01,0.02,-0.01,0.006,6012,6227,3607.2000000000003,1087286.0,-22042.877760000007,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,602.0,8.75,9.12,1.0,0.0,2674,1251,0.0,0.01,-0.005,0.004,4746,15429,1898.4,1087286.0,-11600.742720000002,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,603.0,7.75,8.12,1.0,0.0,6203,1499,0.0,0.01,-0.005,0.005,12290,14982,6145.0,1087286.0,-37550.866,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,604.0,6.75,7.12,1.0,0.0,4521,1473,0.01,0.02,-0.013,0.011,6180,19729,6797.999999999999,1087286.0,-41541.2184,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,605.0,5.84,6.1,1.0,0.0,6808,4899,0.01,0.02,-0.016,0.014,19875,60026,27825.0,1087286.0,-170033.01,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,606.0,4.88,5.13,1.0,0.0,8647,5839,0.01,0.02,-0.018,0.019,8379,38563,15920.099999999999,1087286.0,-97284.54708,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,607.0,3.76,5.78,1.0,0.0,4321,6870,0.01,0.02,-0.021,0.026,6719,79881,17469.399999999998,1087286.0,-106752.00951999999,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,608.0,2.77,3.19,1.0,0.0,12216,14668,0.02,0.03,-0.038,0.05,7890,112805,39450.0,1087286.0,-241071.06,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,609.0,1.87,2.2,1.0,0.0,4628,35936,0.04,0.05,-0.075,0.105,5214,204315,54747.0,1087286.0,-334547.96760000003,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,610.0,0.97,1.04,1.0,0.0,11483,192505,0.07,0.08,-0.156,0.26,10432,474976,271232.0,1087286.0,-1657444.5056,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,611.0,0.23,0.25,0.5,0.767,4550,317085,0.27,0.29,-0.545,0.628,1169,329886,422398.2,1087286.0,1683964.1554400001,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,612.0,0.01,0.02,0.054,0.168,5112,309186,1.0,1.2,-0.946,0.164,1024,269547,102675.2,1087286.0,422182.9504,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,613.0,0.0,0.01,0.015,0.04,7059,264615,1.31,2.26,-0.985,0.039,331,116058,29526.9,1087286.0,164656.11708000003,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,614.0,0.0,0.01,0.011,0.022,5111,171301,2.89,4.9,-0.989,0.022,131,33143,11532.4,1087286.0,66949.9248,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,615.0,0.0,0.01,0.009,0.014,16799,146428,3.89,4.26,-0.991,0.014,444,11861,24140.2,1087286.0,139918.98760000002,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,616.0,0.0,0.01,0.007,0.01,7591,49498,4.89,5.26,-0.992,0.01,97,4187,7688.0,1087286.0,45794.33520000001,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,617.0,0.0,0.01,0.006,0.007,5179,31416,5.86,6.26,-0.993,0.007,23,2317,3641.4,1087286.0,22055.099360000004,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,618.0,0.0,0.01,0.006,0.006,6962,13602,6.85,7.26,-0.994,0.006,139,622,4260.6,1087286.0,25016.39304,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,619.0,0.0,0.01,0.005,0.005,2594,12569,7.85,8.26,-0.995,0.005,8,221,1301.0,1087286.0,7901.264400000002,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,620.0,0.0,0.01,0.005,0.004,10724,14152,8.85,9.26,-0.995,0.004,405,642,4451.599999999999,1087286.0,25222.938080000004,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,621.0,0.0,0.01,0.004,0.003,2623,5185,9.85,10.26,-0.996,0.003,5,17,788.4,1087286.0,4799.422320000001,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,622.0,0.0,0.01,0.004,0.003,2115,4232,10.85,11.26,-0.996,0.003,2,59,635.1,1087286.0,3873.63612,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,623.0,0.0,0.01,0.004,0.002,7591,3939,11.85,12.26,-0.996,0.002,2,36,1518.6,1087286.0,9274.972240000001,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,624.0,0.0,0.01,0.003,0.002,3292,2575,12.85,13.26,-0.996,0.002,2,4,658.8,1087286.0,4020.9064000000008,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,625.0,0.0,0.01,0.003,0.002,3748,2321,13.85,14.26,-0.997,0.002,2,10,750.0,1087286.0,4578.21136,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,626.0,0.0,0.01,0.003,0.002,1023,332,14.85,15.26,-0.997,0.002,0,2,204.60000000000002,1087286.0,1250.2696800000003,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,627.0,0.0,0.01,0.003,0.002,6412,1386,15.85,16.26,-0.997,0.002,0,5,1282.4,1087286.0,7836.489920000001,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,628.0,0.0,0.01,0.003,0.001,5622,100,16.85,17.26,-0.997,0.001,0,4,562.2,1087286.0,3435.4917600000003,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,629.0,0.0,0.01,0.003,0.001,1122,92,17.85,18.26,-0.997,0.001,0,4,112.20000000000002,1087286.0,685.6317600000002,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,630.0,0.0,0.01,0.003,0.001,3485,117,18.85,19.26,-0.997,0.001,0,42,348.5,1087286.0,2129.6138,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,635.0,0.0,0.01,0.002,0.001,9142,36,23.85,24.26,-0.998,0.001,0,51,914.1999999999999,1087286.0,5586.49336,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,640.0,0.0,0.01,0.002,0.001,7604,39,27.3,30.91,-0.998,0.001,5,23,760.9,1087286.0,4643.596920000001,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,645.0,0.0,0.01,0.002,0.0,1829,2,32.29,35.91,-0.998,0.0,1,6,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,650.0,0.0,0.01,0.001,0.0,21508,4,37.29,40.88,-0.998,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,655.0,0.0,0.01,0.001,0.0,780,2,42.3,45.88,-0.998,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,660.0,0.0,0.01,0.001,0.0,1925,1,47.3,50.89,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,665.0,0.0,0.01,0.001,0.0,113,0,52.29,55.88,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,670.0,0.0,0.01,0.001,0.0,449,0,57.29,60.87,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,675.0,0.0,0.01,0.001,0.0,5056,0,62.3,65.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,680.0,0.0,0.01,0.001,0.0,281,0,67.3,70.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,685.0,0.0,0.01,0.001,0.0,160,0,72.29,75.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,690.0,0.0,0.01,0.001,0.0,617,0,77.29,80.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,695.0,0.0,0.01,0.001,0.0,611,0,82.3,85.89,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,700.0,0.0,0.01,0.001,0.0,29,1,87.56,90.98,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,705.0,0.0,0.01,0.001,0.0,119,0,92.29,95.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,710.0,0.0,0.01,0.001,0.0,199,0,97.3,100.88,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,715.0,0.0,0.01,0.001,0.0,99,0,102.29,105.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,720.0,0.0,0.01,0.001,0.0,2,0,107.3,110.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,725.0,0.0,0.01,0.001,0.0,55,0,112.29,115.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,730.0,0.0,0.01,0.001,0.0,0,0,117.29,120.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,735.0,0.0,0.01,0.001,0.0,0,0,122.29,125.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,740.0,0.0,0.01,0.001,0.0,0,0,127.29,130.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,745.0,0.0,0.01,0.001,0.0,37,0,132.29,135.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,750.0,0.0,0.01,0.001,0.0,1,0,137.29,140.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,760.0,0.0,0.01,0.0,0.0,2,0,147.3,150.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,770.0,0.0,0.01,0.0,0.0,142,0,157.29,160.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,780.0,0.0,0.01,0.0,0.0,0,0,167.3,170.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,790.0,0.0,0.01,0.0,0.0,0,0,177.29,180.89,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,800.0,0.0,0.01,0.0,0.0,0,0,187.3,190.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,810.0,0.0,0.01,0.0,0.0,0,0,197.3,200.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,820.0,0.0,0.01,0.0,0.0,1,0,207.29,210.89,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,830.0,0.0,0.01,0.0,0.0,0,0,217.29,220.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,840.0,0.0,0.01,0.0,0.0,1,0,227.3,230.89,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,850.0,0.0,0.01,0.0,0.0,0,0,237.29,240.89,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,860.0,0.0,0.01,0.0,0.0,0,0,247.3,250.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,870.0,0.0,0.01,0.0,0.0,0,0,257.29,260.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,880.0,0.0,0.01,0.0,0.0,0,0,267.29,270.89,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,890.0,0.0,0.01,0.0,0.0,0,0,277.3,280.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:30.000000000",611.08,900.0,0.0,0.01,0.0,0.0,35,1,287.3,290.91,-0.999,0.0,0,0,0.0,1087286.0,0.0,-198789.2126400003]
["2026-04-10T16:01:44.000000000",611.08,552.0,57.04,60.52,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,1009,5,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,553.0,56.13,59.71,1.0,0.0,50,14,0.0,0.01,-0.001,0.0,1175,91,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,554.0,55.13,58.71,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,45,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,555.0,54.13,57.7,1.0,0.0,398,4,0.0,0.01,-0.001,0.0,5072,205,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,556.0,53.13,56.71,1.0,0.0,123,2,0.0,0.01,-0.001,0.0,1456,38,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,557.0,52.14,55.72,1.0,0.0,139,5,0.0,0.01,-0.001,0.0,2054,41,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,558.0,51.14,54.72,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1975,134,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,559.0,50.14,53.72,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2594,22,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,560.0,49.0,52.71,1.0,0.0,803,508,0.0,0.01,-0.001,0.0,7859,185,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,561.0,48.14,51.72,1.0,0.0,676,10,0.0,0.01,-0.001,0.0,1911,17,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,562.0,47.14,50.72,1.0,0.0,93,4,0.0,0.01,-0.001,0.0,1746,14,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,563.0,46.01,49.72,1.0,0.0,2558,37,0.0,0.01,-0.001,0.0,3965,219,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,564.0,45.03,48.7,1.0,0.0,371,50,0.0,0.01,-0.001,0.0,2541,44,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,565.0,44.12,47.69,1.0,0.0,2910,1197,0.0,0.01,-0.001,0.0,8171,259,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,566.0,43.29,46.7,1.0,0.0,339,7,0.0,0.01,-0.001,0.0,2646,46,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,567.0,42.13,45.7,1.0,0.0,241,38,0.0,0.01,-0.001,0.0,1756,13,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,568.0,41.01,44.71,1.0,0.0,2844,15,0.0,0.01,-0.001,0.0,7413,4900,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,569.0,40.13,43.7,1.0,0.0,985,9,0.0,0.01,-0.001,0.0,1579,56,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,570.0,40.6,42.71,1.0,0.0,1098,216,0.0,0.01,-0.001,0.0,14911,193,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,571.0,38.24,41.7,1.0,0.0,185,28,0.0,0.01,-0.001,0.0,1483,52,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,572.0,37.23,40.71,1.0,0.0,196,31,0.0,0.01,-0.001,0.0,1905,443,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,573.0,36.14,39.71,1.0,0.0,335,39,0.0,0.01,-0.001,0.0,2414,681,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,574.0,35.23,38.71,1.0,0.0,1253,31,0.0,0.01,-0.001,0.0,5037,566,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,575.0,34.22,37.71,1.0,0.0,1386,157,0.0,0.01,-0.001,0.0,7838,1359,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,576.0,32.98,36.67,1.0,0.0,649,77,0.0,0.01,-0.001,0.0,1429,290,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,577.0,32.14,35.71,1.0,0.0,1675,191,0.0,0.01,-0.001,0.0,3764,56,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,578.0,31.2,34.71,1.0,0.0,367,47,0.0,0.01,-0.002,0.0,2769,3403,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,579.0,30.14,33.71,1.0,0.0,1086,76,0.0,0.01,-0.002,0.0,1510,7361,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,580.0,29.14,32.71,1.0,0.0,1706,349,0.0,0.01,-0.002,0.0,7618,5441,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,581.0,28.31,31.71,1.0,0.0,693,47,0.0,0.01,-0.002,0.001,2086,3651,208.6,1480476.4999999998,-1274.71288,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,582.0,26.98,30.71,1.0,0.0,1061,117,0.0,0.01,-0.002,0.001,2535,782,253.5,1480476.4999999998,-1549.0878,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,583.0,26.03,29.71,1.0,0.0,3131,279,0.0,0.01,-0.002,0.001,3454,1249,345.40000000000003,1480476.4999999998,-2110.67032,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,584.0,25.03,28.71,1.0,0.0,2791,199,0.0,0.01,-0.002,0.001,2796,899,279.6,1480476.4999999998,-1708.5796800000003,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,585.0,24.03,27.69,1.0,0.0,4234,735,0.0,0.01,-0.002,0.001,7749,1631,774.9000000000001,1480476.4999999998,-4735.258920000001,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,586.0,22.99,26.72,1.0,0.0,2419,79,0.0,0.01,-0.002,0.001,2093,885,209.3,1480476.4999999998,-1278.99044,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,587.0,23.79,24.15,1.0,0.0,1473,134,0.0,0.01,-0.002,0.001,1473,1152,147.3,1480476.4999999998,-900.1208400000002,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,588.0,22.79,23.15,1.0,0.0,1788,256,0.0,0.01,-0.002,0.001,7479,1773,747.9,1480476.4999999998,-4570.26732,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,589.0,21.79,22.15,1.0,0.0,1292,162,0.0,0.01,-0.002,0.001,6925,1695,692.5,1480476.4999999998,-4231.729,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,590.0,20.79,21.15,1.0,0.0,5855,1153,0.0,0.01,-0.002,0.001,13335,5071,1333.5,1480476.4999999998,-8148.751800000001,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,591.0,19.79,20.15,1.0,0.0,1326,318,0.0,0.01,-0.002,0.001,2582,2349,258.2,1480476.4999999998,-1577.80856,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,592.0,18.79,19.15,1.0,0.0,1442,309,0.0,0.01,-0.002,0.001,8518,4202,851.8000000000001,1480476.4999999998,-5205.179440000001,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,593.0,17.79,18.15,1.0,0.0,1684,469,0.0,0.01,-0.003,0.001,16105,3218,1610.5,1480476.4999999998,-9841.443400000002,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,594.0,16.79,17.15,1.0,0.0,2177,436,0.0,0.01,-0.003,0.001,2529,2523,252.89999999999998,1480476.4999999998,-1545.42132,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,595.0,15.79,16.15,1.0,0.0,6510,1876,0.0,0.01,-0.003,0.001,8610,6615,861.0,1480476.4999999998,-5261.3988,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,596.0,14.79,15.15,1.0,0.0,6691,3658,0.0,0.01,-0.003,0.002,7803,6451,1560.6,1480476.4999999998,-9536.51448,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,597.0,13.79,14.15,1.0,0.0,2637,1496,0.0,0.01,-0.003,0.002,1763,3774,352.6,1480476.4999999998,-2154.6680800000004,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,598.0,12.85,13.15,1.0,0.0,5600,2857,0.0,0.01,-0.003,0.002,3510,3875,702.0,1480476.4999999998,-4289.7816,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,599.0,11.79,12.15,1.0,0.0,1555,367,0.0,0.01,-0.004,0.002,8479,9197,1695.8000000000002,1480476.4999999998,-10362.694640000002,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,600.0,10.79,11.13,1.0,0.0,12641,2501,0.0,0.01,-0.004,0.003,29682,17788,8904.6,1480476.4999999998,-54414.229680000004,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,601.0,9.79,10.15,1.0,0.0,1277,553,0.01,0.02,-0.01,0.006,6012,6227,3607.2000000000003,1480476.4999999998,-22042.877760000007,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,602.0,8.79,9.15,1.0,0.0,2674,1251,0.0,0.01,-0.005,0.004,4746,15429,1898.4,1480476.4999999998,-11600.742720000002,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,603.0,7.79,8.15,1.0,0.0,6203,1499,0.0,0.01,-0.005,0.005,12290,14986,6145.0,1480476.4999999998,-37550.866,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,604.0,6.79,7.13,1.0,0.0,4521,1523,0.01,0.02,-0.013,0.011,6180,19729,6797.999999999999,1480476.4999999998,-41541.2184,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,605.0,5.92,6.1,1.0,0.0,6808,4899,0.01,0.02,-0.015,0.014,19875,60033,27825.0,1480476.4999999998,-170033.01,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,606.0,4.88,5.16,1.0,0.0,8647,5839,0.01,0.02,-0.018,0.019,8379,38570,15920.099999999999,1480476.4999999998,-97284.54708,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,607.0,3.84,5.78,1.0,0.0,4321,6871,0.01,0.02,-0.021,0.026,6719,79885,17469.399999999998,1480476.4999999998,-106752.00951999999,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,608.0,2.82,3.19,1.0,0.0,12216,14669,0.02,0.03,-0.037,0.049,7890,112900,38661.0,1480476.4999999998,-236249.63880000004,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,609.0,1.96,2.03,1.0,0.0,4628,35937,0.04,0.05,-0.074,0.103,5214,204366,53704.19999999999,1480476.4999999998,-328175.62535999995,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,610.0,0.99,1.06,0.935,0.364,11483,192571,0.06,0.07,-0.153,0.252,10432,475478,680867.6,1480476.4999999998,947753.3038400001,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,611.0,0.23,0.26,0.504,0.694,4550,317320,0.26,0.28,-0.525,0.618,1169,329904,388014.19999999995,1480476.4999999998,1488137.4586399999,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,612.0,0.02,0.03,0.077,0.2,5112,310958,1.0,1.1,-0.923,0.197,1024,269548,122412.80000000002,1480476.4999999998,501496.2457600001,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,613.0,0.0,0.01,0.015,0.04,7059,264615,1.78,2.22,-0.985,0.04,331,116060,29560.000000000004,1480476.4999999998,164453.84960000002,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,614.0,0.0,0.01,0.011,0.022,5111,171301,2.86,4.9,-0.989,0.022,131,33143,11532.4,1480476.4999999998,66949.9248,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,615.0,0.0,0.01,0.009,0.014,16799,146430,3.86,4.1,-0.991,0.014,444,11861,24140.2,1480476.4999999998,139918.98760000002,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,616.0,0.0,0.01,0.007,0.01,7591,49498,4.86,5.22,-0.992,0.01,97,4187,7688.0,1480476.4999999998,45794.33520000001,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,617.0,0.0,0.01,0.006,0.007,5179,31419,5.86,6.22,-0.993,0.007,23,2317,3641.4,1480476.4999999998,22055.099360000004,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,618.0,0.0,0.01,0.006,0.006,6962,13602,6.85,7.21,-0.994,0.006,139,622,4260.6,1480476.4999999998,25016.39304,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,619.0,0.0,0.01,0.005,0.005,2594,12569,7.85,8.21,-0.995,0.005,8,221,1301.0,1480476.4999999998,7901.264400000002,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,620.0,0.0,0.01,0.005,0.004,10724,14152,8.85,9.21,-0.995,0.004,405,642,4451.599999999999,1480476.4999999998,25222.938080000004,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,621.0,0.0,0.01,0.004,0.003,2623,5185,9.85,10.21,-0.996,0.003,5,17,788.4,1480476.4999999998,4799.422320000001,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,622.0,0.0,0.01,0.004,0.003,2115,4232,10.85,11.21,-0.996,0.003,2,59,635.1,1480476.4999999998,3873.63612,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,623.0,0.0,0.01,0.004,0.002,7591,3939,11.85,12.21,-0.996,0.002,2,36,1518.6,1480476.4999999998,9274.972240000001,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,624.0,0.0,0.01,0.003,0.002,3292,2575,12.85,13.21,-0.996,0.002,2,4,658.8,1480476.4999999998,4020.9064000000008,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,625.0,0.0,0.01,0.003,0.002,3748,2321,13.85,14.21,-0.997,0.002,2,10,750.0,1480476.4999999998,4578.21136,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,626.0,0.0,0.01,0.003,0.002,1023,332,14.85,15.21,-0.997,0.002,0,2,204.60000000000002,1480476.4999999998,1250.2696800000003,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,627.0,0.0,0.01,0.003,0.002,6412,1386,15.85,16.21,-0.997,0.002,0,5,1282.4,1480476.4999999998,7836.489920000001,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,628.0,0.0,0.01,0.003,0.001,5622,100,16.85,17.21,-0.997,0.001,0,4,562.2,1480476.4999999998,3435.4917600000003,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,629.0,0.0,0.01,0.003,0.001,1122,92,17.85,18.21,-0.997,0.001,0,4,112.20000000000002,1480476.4999999998,685.6317600000002,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,630.0,0.0,0.01,0.003,0.001,3485,117,18.85,19.21,-0.997,0.001,0,42,348.5,1480476.4999999998,2129.6138,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,635.0,0.0,0.01,0.002,0.001,9142,36,23.85,24.21,-0.998,0.001,0,51,914.1999999999999,1480476.4999999998,5586.49336,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,640.0,0.0,0.01,0.002,0.001,7604,39,27.3,30.91,-0.998,0.001,5,23,760.9,1480476.4999999998,4643.596920000001,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,645.0,0.0,0.01,0.002,0.0,1829,2,32.29,35.91,-0.998,0.0,1,6,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,650.0,0.0,0.01,0.001,0.0,21508,4,37.29,40.88,-0.998,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,655.0,0.0,0.01,0.001,0.0,780,2,42.3,45.88,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,660.0,0.0,0.01,0.001,0.0,1925,1,47.3,50.89,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,665.0,0.0,0.01,0.001,0.0,113,0,52.29,55.88,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,670.0,0.0,0.01,0.001,0.0,449,0,57.29,60.87,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,675.0,0.0,0.01,0.001,0.0,5056,0,62.3,65.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,680.0,0.0,0.01,0.001,0.0,281,0,67.3,70.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,685.0,0.0,0.01,0.001,0.0,160,0,72.29,75.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,690.0,0.0,0.01,0.001,0.0,617,0,77.29,80.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,695.0,0.0,0.01,0.001,0.0,611,0,82.3,85.89,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,700.0,0.0,0.01,0.001,0.0,29,1,87.56,90.98,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,705.0,0.0,0.01,0.001,0.0,119,0,92.29,95.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,710.0,0.0,0.01,0.001,0.0,199,0,97.3,100.88,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,715.0,0.0,0.01,0.001,0.0,99,0,102.29,105.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,720.0,0.0,0.01,0.001,0.0,2,0,107.3,110.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,725.0,0.0,0.01,0.001,0.0,55,0,112.29,115.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,730.0,0.0,0.01,0.001,0.0,0,0,117.29,120.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,735.0,0.0,0.01,0.001,0.0,0,0,122.29,125.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,740.0,0.0,0.01,0.001,0.0,0,0,127.29,130.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,745.0,0.0,0.01,0.001,0.0,37,0,132.29,135.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,750.0,0.0,0.01,0.001,0.0,1,0,137.29,140.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,760.0,0.0,0.01,0.0,0.0,2,0,147.3,150.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,770.0,0.0,0.01,0.0,0.0,142,0,157.29,160.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,780.0,0.0,0.01,0.0,0.0,0,0,167.3,170.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,790.0,0.0,0.01,0.0,0.0,0,0,177.29,180.89,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,800.0,0.0,0.01,0.0,0.0,0,0,187.3,190.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,810.0,0.0,0.01,0.0,0.0,0,0,197.3,200.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,820.0,0.0,0.01,0.0,0.0,1,0,207.29,210.89,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,830.0,0.0,0.01,0.0,0.0,0,0,217.29,220.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,840.0,0.0,0.01,0.0,0.0,1,0,227.3,230.89,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,850.0,0.0,0.01,0.0,0.0,0,0,237.29,240.89,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,860.0,0.0,0.01,0.0,0.0,0,0,247.3,250.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,870.0,0.0,0.01,0.0,0.0,0,0,257.29,260.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,880.0,0.0,0.01,0.0,0.0,0,0,267.29,270.89,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,890.0,0.0,0.01,0.0,0.0,0,0,277.3,280.91,-0.999,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:44.000000000",611.08,900.0,0.0,0.01,0.0,0.0,35,1,287.3,290.91,-1.0,0.0,0,0,0.0,1480476.4999999998,0.0,2300886.69132]
["2026-04-10T16:01:58.000000000",611.08,552.0,57.04,60.52,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,1009,5,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,553.0,56.13,59.71,1.0,0.0,50,14,0.0,0.01,-0.001,0.0,1175,91,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,554.0,55.13,58.71,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2143,45,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,555.0,54.13,57.7,1.0,0.0,398,4,0.0,0.01,-0.001,0.0,5072,205,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,556.0,53.13,56.71,1.0,0.0,123,2,0.0,0.01,-0.001,0.0,1456,38,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,557.0,52.14,55.72,1.0,0.0,139,5,0.0,0.01,-0.001,0.0,2054,41,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,558.0,51.14,54.72,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1975,134,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,559.0,50.14,53.72,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2594,22,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,560.0,49.0,52.71,1.0,0.0,803,508,0.0,0.01,-0.001,0.0,7859,185,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,561.0,48.14,51.72,1.0,0.0,676,10,0.0,0.01,-0.001,0.0,1911,17,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,562.0,47.14,50.72,1.0,0.0,93,4,0.0,0.01,-0.001,0.0,1746,14,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,563.0,46.01,49.72,1.0,0.0,2558,37,0.0,0.01,-0.001,0.0,3965,219,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,564.0,45.03,48.7,1.0,0.0,371,50,0.0,0.01,-0.001,0.0,2541,44,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,565.0,44.12,47.69,1.0,0.0,2910,1197,0.0,0.01,-0.001,0.0,8171,259,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,566.0,43.29,46.7,1.0,0.0,339,7,0.0,0.01,-0.001,0.0,2646,46,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,567.0,42.13,45.7,1.0,0.0,241,38,0.0,0.01,-0.001,0.0,1756,13,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,568.0,41.01,44.71,1.0,0.0,2844,15,0.0,0.01,-0.001,0.0,7413,4900,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,569.0,40.13,43.7,1.0,0.0,985,9,0.0,0.01,-0.001,0.0,1579,56,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,570.0,40.6,42.71,1.0,0.0,1098,216,0.0,0.01,-0.001,0.0,14911,193,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,571.0,38.24,41.7,1.0,0.0,185,28,0.0,0.01,-0.001,0.0,1483,52,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,572.0,37.23,40.71,1.0,0.0,196,31,0.0,0.01,-0.001,0.0,1905,443,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,573.0,36.14,39.71,1.0,0.0,335,39,0.0,0.01,-0.001,0.0,2414,681,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,574.0,35.23,38.71,1.0,0.0,1253,31,0.0,0.01,-0.001,0.0,5037,566,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,575.0,34.22,37.71,1.0,0.0,1386,157,0.0,0.01,-0.001,0.0,7838,1359,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,576.0,32.98,36.67,1.0,0.0,649,77,0.0,0.01,-0.001,0.0,1429,290,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,577.0,32.14,35.71,1.0,0.0,1675,191,0.0,0.01,-0.001,0.0,3764,56,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,578.0,31.2,34.71,1.0,0.0,367,47,0.0,0.01,-0.002,0.0,2769,3403,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,579.0,30.14,33.71,1.0,0.0,1086,76,0.0,0.01,-0.002,0.0,1510,7361,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,580.0,29.14,32.71,1.0,0.0,1706,349,0.0,0.01,-0.002,0.0,7618,5441,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,581.0,28.31,31.71,1.0,0.0,693,47,0.0,0.01,-0.002,0.001,2086,3651,208.6,1446764.8,-1274.71288,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,582.0,26.98,30.71,1.0,0.0,1061,117,0.0,0.01,-0.002,0.001,2535,782,253.5,1446764.8,-1549.0878,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,583.0,26.03,29.71,1.0,0.0,3131,279,0.0,0.01,-0.002,0.001,3454,1249,345.40000000000003,1446764.8,-2110.67032,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,584.0,25.03,28.71,1.0,0.0,2791,199,0.0,0.01,-0.002,0.001,2796,899,279.6,1446764.8,-1708.5796800000003,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,585.0,24.03,27.69,1.0,0.0,4234,735,0.0,0.01,-0.002,0.001,7749,1631,774.9000000000001,1446764.8,-4735.258920000001,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,586.0,22.99,26.72,1.0,0.0,2419,79,0.0,0.01,-0.002,0.001,2093,885,209.3,1446764.8,-1278.99044,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,587.0,23.77,24.15,1.0,0.0,1473,134,0.0,0.01,-0.002,0.001,1473,1152,147.3,1446764.8,-900.1208400000002,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,588.0,22.77,23.15,1.0,0.0,1788,256,0.0,0.01,-0.002,0.001,7479,1773,747.9,1446764.8,-4570.26732,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,589.0,21.77,22.15,1.0,0.0,1292,162,0.0,0.01,-0.002,0.001,6925,1695,692.5,1446764.8,-4231.729,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,590.0,20.77,21.15,1.0,0.0,5855,1155,0.0,0.01,-0.002,0.001,13335,5071,1333.5,1446764.8,-8148.751800000001,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,591.0,19.77,20.15,1.0,0.0,1326,318,0.0,0.01,-0.002,0.001,2582,2349,258.2,1446764.8,-1577.80856,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,592.0,18.77,19.15,1.0,0.0,1442,309,0.0,0.01,-0.002,0.001,8518,4202,851.8000000000001,1446764.8,-5205.179440000001,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,593.0,17.77,18.15,1.0,0.0,1684,469,0.0,0.01,-0.003,0.001,16105,3218,1610.5,1446764.8,-9841.443400000002,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,594.0,16.77,17.15,1.0,0.0,2177,436,0.0,0.01,-0.003,0.001,2529,2523,252.89999999999998,1446764.8,-1545.42132,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,595.0,15.77,16.15,1.0,0.0,6510,1876,0.0,0.01,-0.003,0.001,8610,6615,861.0,1446764.8,-5261.3988,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,596.0,14.77,15.15,1.0,0.0,6691,3658,0.0,0.01,-0.003,0.002,7803,6451,1560.6,1446764.8,-9536.51448,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,597.0,13.77,14.15,1.0,0.0,2637,1496,0.0,0.01,-0.003,0.002,1763,3774,352.6,1446764.8,-2154.6680800000004,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,598.0,12.85,13.15,1.0,0.0,5600,2859,0.0,0.01,-0.003,0.002,3510,3879,702.0,1446764.8,-4289.7816,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,599.0,11.77,12.15,1.0,0.0,1555,367,0.0,0.01,-0.004,0.002,8479,9197,1695.8000000000002,1446764.8,-10362.694640000002,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,600.0,10.77,11.13,1.0,0.0,12641,2501,0.0,0.01,-0.004,0.003,29682,17788,8904.6,1446764.8,-54414.229680000004,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,601.0,9.77,10.15,1.0,0.0,1277,553,0.01,0.02,-0.01,0.006,6012,6227,3607.2000000000003,1446764.8,-22042.877760000007,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,602.0,8.77,9.15,1.0,0.0,2674,1251,0.0,0.01,-0.005,0.004,4746,15429,1898.4,1446764.8,-11600.742720000002,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,603.0,7.77,8.15,1.0,0.0,6203,1499,0.0,0.01,-0.005,0.005,12290,14986,6145.0,1446764.8,-37550.866,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,604.0,6.78,7.13,1.0,0.0,4521,1523,0.01,0.02,-0.013,0.011,6180,19731,6797.999999999999,1446764.8,-41541.2184,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,605.0,5.84,6.1,1.0,0.0,6808,4909,0.01,0.02,-0.015,0.014,19875,60033,27825.0,1446764.8,-170033.01,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,606.0,4.88,5.16,1.0,0.0,8647,5840,0.01,0.02,-0.018,0.018,8379,38570,15082.2,1446764.8,-92164.30776000001,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,607.0,3.8,5.78,1.0,0.0,4321,6872,0.01,0.02,-0.021,0.025,6719,79885,16797.500000000004,1446764.8,-102646.16300000003,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,608.0,2.8,3.19,1.0,0.0,12216,14669,0.02,0.03,-0.037,0.048,7890,112902,37872.0,1446764.8,-231428.21760000003,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,609.0,1.93,2.06,0.965,0.122,4628,35941,0.04,0.05,-0.073,0.1,5214,204394,108601.6,1446764.8,26408.43328,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,610.0,0.98,1.09,0.909,0.302,11483,192595,0.06,0.07,-0.139,0.239,10432,475480,596111.3999999999,1446764.8,595569.56744,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,611.0,0.23,0.25,0.516,0.672,4550,317326,0.26,0.28,-0.497,0.619,1169,329915,378121.10000000003,1446764.8,1426253.9981200004,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,612.0,0.02,0.03,0.079,0.21,5112,311042,1.0,1.1,-0.921,0.209,1024,269548,128753.6,1446764.8,525225.7043200001,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,613.0,0.0,0.01,0.015,0.042,7059,264665,1.3,2.24,-0.985,0.042,331,116060,31038.0,1446764.8,172676.54208000004,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,614.0,0.0,0.01,0.011,0.022,5111,171351,2.86,4.9,-0.989,0.022,131,33143,11532.4,1446764.8,66949.9248,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,615.0,0.0,0.01,0.009,0.014,16799,146430,3.86,4.1,-0.991,0.014,444,11861,24140.2,1446764.8,139918.98760000002,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,616.0,0.0,0.01,0.007,0.01,7591,49498,4.85,5.23,-0.992,0.01,97,4187,7688.0,1446764.8,45794.33520000001,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,617.0,0.0,0.01,0.006,0.008,5179,31419,5.85,6.23,-0.993,0.008,23,2317,4161.6,1446764.8,25205.827840000005,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,618.0,0.0,0.01,0.006,0.006,6962,13602,6.85,7.23,-0.994,0.006,139,622,4260.6,1446764.8,25016.39304,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,619.0,0.0,0.01,0.005,0.005,2594,12569,7.85,8.23,-0.995,0.005,8,221,1301.0,1446764.8,7901.264400000002,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,620.0,0.0,0.01,0.005,0.004,10724,14152,8.85,9.23,-0.995,0.004,405,642,4451.599999999999,1446764.8,25222.938080000004,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,621.0,0.0,0.01,0.004,0.003,2623,5185,9.85,10.23,-0.996,0.003,5,17,788.4,1446764.8,4799.422320000001,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,622.0,0.0,0.01,0.004,0.003,2115,4232,10.85,11.23,-0.996,0.003,2,59,635.1,1446764.8,3873.63612,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,623.0,0.0,0.01,0.004,0.002,7591,3939,11.85,12.23,-0.996,0.002,2,36,1518.6,1446764.8,9274.972240000001,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,624.0,0.0,0.01,0.003,0.002,3292,2575,12.85,13.23,-0.996,0.002,2,4,658.8,1446764.8,4020.9064000000008,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,625.0,0.0,0.01,0.003,0.002,3748,2321,13.85,14.23,-0.997,0.002,2,10,750.0,1446764.8,4578.21136,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,626.0,0.0,0.01,0.003,0.002,1023,332,14.85,15.23,-0.997,0.002,0,2,204.60000000000002,1446764.8,1250.2696800000003,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,627.0,0.0,0.01,0.003,0.002,6412,1386,15.85,16.23,-0.997,0.002,0,5,1282.4,1446764.8,7836.489920000001,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,628.0,0.0,0.01,0.003,0.001,5622,100,16.85,17.23,-0.997,0.001,0,4,562.2,1446764.8,3435.4917600000003,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,629.0,0.0,0.01,0.003,0.001,1122,92,17.85,18.23,-0.997,0.001,0,4,112.20000000000002,1446764.8,685.6317600000002,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,630.0,0.0,0.01,0.003,0.001,3485,117,18.85,19.23,-0.997,0.001,0,42,348.5,1446764.8,2129.6138,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,635.0,0.0,0.01,0.002,0.001,9142,36,23.85,24.23,-0.998,0.001,0,51,914.1999999999999,1446764.8,5586.49336,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,640.0,0.0,0.01,0.002,0.001,7604,39,27.3,30.91,-0.998,0.001,5,23,760.9,1446764.8,4643.596920000001,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,645.0,0.0,0.01,0.002,0.0,1829,2,32.29,35.91,-0.998,0.0,1,6,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,650.0,0.0,0.01,0.001,0.0,21508,4,37.29,40.88,-0.998,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,655.0,0.0,0.01,0.001,0.0,780,2,42.3,45.88,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,660.0,0.0,0.01,0.001,0.0,1925,1,47.3,50.89,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,665.0,0.0,0.01,0.001,0.0,113,0,52.29,55.88,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,670.0,0.0,0.01,0.001,0.0,449,0,57.29,60.87,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,675.0,0.0,0.01,0.001,0.0,5056,0,62.3,65.91,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,680.0,0.0,0.01,0.001,0.0,281,0,67.3,70.91,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,685.0,0.0,0.01,0.001,0.0,160,0,72.29,75.91,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,690.0,0.0,0.01,0.001,0.0,617,0,77.29,80.91,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,695.0,0.0,0.01,0.001,0.0,611,0,82.3,85.89,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,700.0,0.0,0.01,0.001,0.0,29,1,87.56,90.98,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,705.0,0.0,0.01,0.001,0.0,119,0,92.29,95.91,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,710.0,0.0,0.01,0.001,0.0,199,0,97.3,100.88,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,715.0,0.0,0.01,0.001,0.0,99,0,102.29,105.91,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,720.0,0.0,0.01,0.001,0.0,2,0,107.3,110.91,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,725.0,0.0,0.01,0.001,0.0,55,0,112.29,115.91,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,730.0,0.0,0.01,0.001,0.0,0,0,117.29,120.91,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,735.0,0.0,0.01,0.001,0.0,0,0,122.29,125.91,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,740.0,0.0,0.01,0.001,0.0,0,0,127.29,130.91,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,745.0,0.0,0.01,0.001,0.0,37,0,132.29,135.91,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,750.0,0.0,0.01,0.001,0.0,1,0,137.29,140.91,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,760.0,0.0,0.01,0.0,0.0,2,0,147.3,150.91,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,770.0,0.0,0.01,0.0,0.0,142,0,157.29,160.91,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,780.0,0.0,0.01,0.0,0.0,0,0,167.3,170.91,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,790.0,0.0,0.01,0.0,0.0,0,0,177.29,180.89,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,800.0,0.0,0.01,0.0,0.0,0,0,187.3,190.91,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,810.0,0.0,0.01,0.0,0.0,0,0,197.3,200.91,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,820.0,0.0,0.01,0.0,0.0,1,0,207.29,210.89,-0.999,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,830.0,0.0,0.01,0.0,0.0,0,0,217.29,220.91,-1.0,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,840.0,0.0,0.01,0.0,0.0,1,0,227.3,230.89,-1.0,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,850.0,0.0,0.01,0.0,0.0,0,0,237.29,240.89,-1.0,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,860.0,0.0,0.01,0.0,0.0,0,0,247.3,250.91,-1.0,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,870.0,0.0,0.01,0.0,0.0,0,0,257.29,260.91,-1.0,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,880.0,0.0,0.01,0.0,0.0,0,0,267.29,270.89,-1.0,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,890.0,0.0,0.01,0.0,0.0,0,0,277.3,280.91,-1.0,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]
["2026-04-10T16:01:58.000000000",611.08,900.0,0.0,0.01,0.0,0.0,35,1,287.3,290.91,-1.0,0.0,0,0,0.0,1446764.8,0.0,2290553.9396000006]