{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":183800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-09T09:29:02.000000000",606.09,547.0,56.79,60.49,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,2171,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,548.0,55.69,60.0,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1154,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,549.0,54.79,58.49,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1722,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,550.0,53.66,57.49,1.0,0.0,20,0,0.01,0.03,-0.003,0.0,10312,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,551.0,52.66,56.49,1.0,0.0,11,0,0.02,0.6,-0.027,0.002,1688,0,337.59999999999997,642525.1999999998,-2046.15984,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,552.0,51.7,55.46,0.897,0.004,1,0,0.01,0.23,-0.105,0.004,1043,0,417.5999999999999,642525.1999999998,-2526.1831200000006,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,553.0,50.66,54.49,1.0,0.0,9,0,0.02,0.04,-0.004,0.001,965,0,96.5,642525.1999999998,-584.8768500000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,554.0,49.67,53.5,0.958,0.002,1,0,0.02,1.22,-0.046,0.003,410,0,123.2,642525.1999999998,-744.27852,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,555.0,48.66,52.49,1.0,0.0,26,0,0.02,0.21,-0.013,0.001,1528,0,152.8,642525.1999999998,-926.1055200000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,556.0,47.71,51.77,0.938,0.003,7,0,0.02,2.05,-0.066,0.004,721,0,290.5,642525.1999999998,-1735.23567,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,557.0,46.66,50.47,1.0,0.0,14,0,0.02,0.49,-0.025,0.002,886,0,177.2,642525.1999999998,-1073.9914800000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,558.0,45.72,49.77,1.0,0.0,13,0,0.02,0.34,-0.02,0.002,1061,0,212.2,642525.1999999998,-1286.1229799999999,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,559.0,44.72,48.57,0.888,0.005,14,0,0.02,0.22,-0.115,0.005,575,0,294.5,642525.1999999998,-1700.0824499999999,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,560.0,43.66,47.52,1.0,0.0,213,0,0.02,0.04,-0.005,0.001,5588,0,558.8,642525.1999999998,-3386.8309200000003,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,561.0,42.67,46.47,0.885,0.005,1,0,0.01,4.8,-0.119,0.005,781,0,391.0,642525.1999999998,-2363.751,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,562.0,41.72,45.55,0.882,0.005,12,0,0.02,4.88,-0.122,0.005,1099,0,555.5,642525.1999999998,-3294.0991500000005,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,563.0,40.71,44.47,1.0,0.0,36,0,0.02,0.04,-0.004,0.001,1811,0,181.1,642525.1999999998,-1097.6289900000002,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,564.0,39.65,43.51,1.0,0.0,42,0,0.02,0.12,-0.011,0.002,509,0,101.8,642525.1999999998,-616.99962,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,565.0,38.68,42.49,1.0,0.0,99,0,0.03,0.05,-0.031,0.003,2029,0,608.6999999999999,642525.1999999998,-3689.2698299999997,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,566.0,37.72,41.8,1.0,0.0,20,0,0.03,0.39,-0.025,0.003,2786,0,835.8000000000001,642525.1999999998,-5065.700220000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,567.0,36.71,40.58,0.972,0.003,41,0,0.03,0.78,-0.042,0.004,774,0,321.90000000000003,642525.1999999998,-1801.9055700000004,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,568.0,35.7,40.0,0.927,0.005,68,0,0.03,2.15,-0.083,0.005,687,0,377.5,642525.1999999998,-1875.8485500000002,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,569.0,34.71,38.48,0.87,0.006,88,0,0.01,4.88,-0.135,0.006,1202,0,774.0,642525.1999999998,-4051.10556,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,570.0,33.68,37.59,1.0,0.0,183,0,0.03,0.06,-0.009,0.002,5855,0,1171.0,642525.1999999998,-7097.3139,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,571.0,32.73,37.0,1.0,0.0,51,0,0.04,0.05,-0.009,0.002,1328,0,265.6,642525.1999999998,-1609.7750400000002,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,572.0,31.72,36.0,0.864,0.007,72,0,0.03,4.88,-0.142,0.007,904,0,683.2,642525.1999999998,-3529.86816,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,573.0,30.71,34.51,1.0,0.0,226,0,0.04,0.16,-0.017,0.003,1299,0,389.70000000000005,642525.1999999998,-2361.9327300000004,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,574.0,29.72,33.59,1.0,0.0,199,0,0.04,0.15,-0.017,0.003,5088,0,1526.4,642525.1999999998,-9251.35776,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,575.0,28.69,32.54,1.0,0.0,350,0,0.04,0.06,-0.015,0.003,5640,0,1692.0000000000002,642525.1999999998,-10255.042800000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,576.0,27.74,31.56,1.0,0.0,259,0,0.04,0.06,-0.011,0.002,579,0,115.8,642525.1999999998,-701.8522200000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,577.0,26.79,31.0,1.0,0.0,207,0,0.05,0.18,-0.021,0.004,1090,0,436.00000000000006,642525.1999999998,-2642.5524000000005,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,578.0,25.7,29.5,1.0,0.0,138,0,0.05,0.11,-0.017,0.003,1780,0,534.0,642525.1999999998,-3236.5206,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,579.0,24.81,28.6,1.0,0.0,630,0,0.05,0.07,-0.014,0.003,1418,0,425.40000000000003,642525.1999999998,-2578.3068600000006,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,580.0,23.83,27.0,1.0,0.0,951,0,0.06,0.08,-0.016,0.003,10330,0,3099.0,642525.1999999998,-18782.7291,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,581.0,23.33,26.4,1.0,0.0,339,0,0.06,0.08,-0.017,0.004,2903,0,1161.2,642525.1999999998,-7037.917080000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,582.0,21.82,24.3,1.0,0.0,488,0,0.06,0.13,-0.016,0.004,2270,0,908.0,642525.1999999998,-5503.2972,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,583.0,20.84,24.61,1.0,0.0,861,0,0.07,0.09,-0.02,0.004,1207,0,482.8,642525.1999999998,-2926.2025200000003,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,584.0,20.37,23.64,1.0,0.0,978,0,0.08,0.11,-0.023,0.005,1634,0,817.0,642525.1999999998,-4951.755300000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,585.0,18.71,22.54,1.0,0.0,1465,0,0.09,0.12,-0.026,0.006,2446,0,1467.6,642525.1999999998,-8894.976840000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,586.0,17.85,21.55,1.0,0.0,684,0,0.1,0.13,-0.029,0.006,990,0,594.0,642525.1999999998,-3600.1746000000003,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,587.0,16.79,20.61,1.0,0.0,712,0,0.11,0.14,-0.032,0.007,1514,0,1059.8000000000002,642525.1999999998,-6423.3418200000015,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,588.0,16.42,19.54,1.0,0.0,1115,0,0.13,0.14,-0.035,0.008,1742,0,1393.6,642525.1999999998,-8446.47024,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,589.0,14.85,18.62,1.0,0.0,821,0,0.15,0.16,-0.04,0.009,900,0,810.0,642525.1999999998,-4909.329000000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,590.0,13.88,17.66,1.0,0.0,1490,0,0.18,0.2,-0.048,0.011,11059,0,12164.899999999998,642525.1999999998,-73730.24240999999,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,591.0,12.33,16.68,1.0,0.0,577,0,0.23,0.25,-0.059,0.013,5705,0,7416.499999999999,642525.1999999998,-44950.664849999994,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,592.0,11.56,15.74,1.0,0.0,1675,0,0.26,0.29,-0.068,0.014,3143,0,4400.2,642525.1999999998,-26669.172179999998,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,593.0,10.64,14.8,1.0,0.0,799,0,0.32,0.35,-0.081,0.017,2535,0,4309.500000000001,642525.1999999998,-26119.44855000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,594.0,10.1,13.88,0.967,0.026,1293,0,0.39,0.42,-0.097,0.019,3177,0,9398.099999999999,642525.1999999998,-16209.877050000003,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,595.0,8.62,12.86,0.951,0.03,1294,0,0.4,0.53,-0.111,0.022,8829,0,23305.8,642525.1999999998,-94197.29562,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,596.0,7.72,11.96,0.955,0.034,2526,0,0.25,0.63,-0.114,0.025,2029,0,13660.900000000001,642525.1999999998,21309.518310000003,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,597.0,7.36,11.12,0.883,0.036,3068,0,0.7,0.8,-0.163,0.029,1370,0,15017.8,642525.1999999998,42861.47262,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,598.0,5.7,10.35,0.855,0.039,1217,0,0.84,0.89,-0.187,0.032,3349,0,15463.1,642525.1999999998,-36186.60345000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,599.0,7.12,8.86,0.822,0.043,1313,0,1.0,1.02,-0.216,0.036,2807,0,15751.1,642525.1999999998,-27027.371369999997,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,600.0,6.33,7.5,0.783,0.046,3483,0,1.2,1.21,-0.25,0.04,8514,0,50077.8,642525.1999999998,-109303.48278,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,601.0,5.54,7.69,0.768,0.055,552,0,0.86,1.48,-0.268,0.046,2654,0,15244.400000000001,642525.1999999998,-55592.99916000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,602.0,5.0,6.61,0.693,0.053,1294,0,1.67,1.7,-0.33,0.047,3608,0,23815.8,642525.1999999998,-61211.45346,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,603.0,3.0,6.16,0.644,0.056,4010,0,1.9,2.0,-0.375,0.051,4327,0,44523.7,642525.1999999998,2353.447470000006,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,604.0,3.3,4.2,0.592,0.059,1819,0,2.2,2.3,-0.424,0.054,4083,0,32780.3,642525.1999999998,-68585.75049,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,605.0,2.8,3.03,0.533,0.06,2436,0,2.66,2.67,-0.479,0.056,5663,0,46328.8,642525.1999999998,-103621.99512,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,606.0,2.4,2.5,0.472,0.061,3642,0,3.0,3.15,-0.536,0.058,5622,0,54823.8,642525.1999999998,-62981.23626000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,607.0,1.91,1.93,0.41,0.061,4027,0,3.55,4.03,-0.597,0.058,3630,0,45618.700000000004,642525.1999999998,21278.001629999984,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,608.0,1.0,1.55,0.333,0.063,4125,0,2.37,5.53,-0.672,0.061,2821,0,43195.6,642525.1999999998,53211.06546000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,609.0,1.1,1.12,0.286,0.055,2417,0,4.5,5.07,-0.717,0.053,1328,0,20331.9,642525.1999999998,37911.53559000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,610.0,0.82,0.83,0.23,0.05,9306,0,3.96,7.85,-0.771,0.048,642,0,49611.6,642525.1999999998,263336.40756,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,611.0,0.32,0.63,0.161,0.044,2477,0,4.66,7.5,-0.839,0.043,123,0,11427.7,642525.1999999998,62850.92691000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,612.0,0.35,0.5,0.139,0.037,2640,0,4.96,9.48,-0.861,0.036,134,0,10250.4,642525.1999999998,56279.09304,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,613.0,0.3,0.33,0.108,0.03,3002,0,5.59,10.18,-0.892,0.03,41,0,9129.0,642525.1999999998,53838.974700000006,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,614.0,0.2,0.25,0.081,0.025,6075,0,6.72,10.78,-0.918,0.024,54,0,15317.099999999999,642525.1999999998,91264.42611000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,615.0,0.14,0.19,0.062,0.02,6444,0,7.51,11.72,-0.937,0.02,88,0,13063.999999999998,642525.1999999998,77046.1608,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,616.0,0.11,0.12,0.045,0.015,1135,0,8.5,12.49,-0.954,0.015,156,0,1936.4999999999998,642525.1999999998,8900.431649999999,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,617.0,0.06,0.1,0.033,0.012,1978,0,9.53,13.41,-0.966,0.012,34,0,2414.4,642525.1999999998,14138.86752,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,618.0,0.05,0.07,0.017,0.007,2039,0,10.57,14.28,-0.982,0.007,69,0,1475.6,642525.1999999998,8357.9811,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,619.0,0.03,0.05,0.018,0.007,686,0,11.33,15.36,-0.981,0.007,4,0,483.0,642525.1999999998,2893.473660000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,620.0,0.03,0.04,0.015,0.006,2700,0,12.29,16.38,-0.984,0.006,490,0,1914.0,642525.1999999998,8036.753400000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,621.0,0.02,0.03,0.011,0.004,985,0,13.59,17.34,-0.988,0.004,5,0,396.0,642525.1999999998,2375.8728,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,622.0,0.01,0.03,0.009,0.003,1635,0,14.3,18.26,-0.99,0.003,5,0,492.0,642525.1999999998,2963.780100000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,623.0,0.01,0.03,0.008,0.003,653,0,15.31,19.34,-0.99,0.003,6,0,197.70000000000002,642525.1999999998,1176.4206900000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,624.0,0.01,0.02,0.005,0.002,763,0,16.31,20.33,-0.994,0.002,6,0,153.8,642525.1999999998,917.6202600000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,625.0,0.01,0.02,0.004,0.002,618,0,17.59,21.25,-0.994,0.002,4,0,124.4,642525.1999999998,744.27852,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,626.0,0.01,0.02,0.004,0.002,593,0,18.0,22.24,-0.994,0.002,3,0,119.19999999999999,642525.1999999998,715.1862000000001,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,627.0,0.01,0.02,0.004,0.002,132,0,19.49,23.27,-0.995,0.002,1,0,26.6,642525.1999999998,158.79558000000003,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,628.0,0.02,0.05,0.004,0.001,324,0,20.31,24.29,-0.995,0.001,3,0,32.7,642525.1999999998,194.55489000000003,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,629.0,0.01,0.22,0.004,0.001,380,0,21.0,25.34,-0.995,0.001,7,0,38.7,642525.1999999998,226.07157,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,630.0,0.01,0.02,0.004,0.001,2196,0,22.57,26.25,-0.995,0.001,0,0,219.60000000000002,642525.1999999998,1330.9736400000004,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,635.0,0.01,0.04,0.003,0.001,2318,0,27.0,31.27,-0.996,0.001,0,0,231.8,642525.1999999998,1404.9166200000002,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,640.0,0.01,0.03,0.002,0.0,741,0,32.57,36.27,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,645.0,0.01,0.05,0.001,0.0,5,0,37.59,41.27,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,650.0,0.01,0.05,0.001,0.0,13,0,42.57,46.37,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,655.0,0.01,0.04,0.001,0.0,10,0,47.51,51.27,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,660.0,0.0,0.01,0.001,0.0,6,0,52.59,56.27,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,665.0,0.0,0.01,0.001,0.0,29,0,57.51,61.27,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,670.0,0.0,4.8,0.107,0.004,0,0,62.31,66.29,-0.891,0.004,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,675.0,0.0,4.8,0.103,0.004,0,0,67.0,71.24,-0.896,0.004,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,680.0,0.0,4.8,0.099,0.003,0,0,72.5,76.28,-0.9,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,685.0,0.0,4.8,0.096,0.003,0,0,77.0,81.24,-0.903,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,690.0,0.0,4.8,0.093,0.003,0,0,82.5,86.24,-0.906,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,695.0,0.0,4.8,0.09,0.003,0,0,87.0,91.24,-0.909,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,700.0,0.0,4.8,0.087,0.003,0,0,92.5,96.24,-0.912,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,705.0,0.0,4.8,0.085,0.002,0,0,97.0,101.24,-0.914,0.002,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,710.0,0.0,0.01,0.001,0.0,20,0,102.58,106.37,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,715.0,0.0,4.8,0.08,0.002,0,0,107.5,111.24,-0.919,0.002,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,720.0,0.0,4.8,0.078,0.002,0,0,112.49,116.26,-0.921,0.002,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,725.0,0.0,4.8,0.076,0.002,0,0,117.26,121.24,-0.922,0.002,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:02.000000000",606.09,730.0,0.0,4.8,0.075,0.002,2,0,122.49,126.26,-0.924,0.002,0,0,0.4,642525.1999999998,2.4243600000000005,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,547.0,56.79,60.49,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,2171,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,548.0,55.69,60.0,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1154,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,549.0,54.79,58.49,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1722,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,550.0,53.66,57.49,1.0,0.0,20,0,0.01,0.03,-0.003,0.0,10312,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,551.0,52.66,56.49,1.0,0.0,11,0,0.02,0.6,-0.027,0.002,1688,0,337.59999999999997,642525.1999999998,-2046.15984,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,552.0,51.7,55.46,0.897,0.004,1,0,0.01,0.23,-0.105,0.004,1043,0,417.5999999999999,642525.1999999998,-2526.1831200000006,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,553.0,50.66,54.49,1.0,0.0,9,0,0.02,0.04,-0.004,0.001,965,0,96.5,642525.1999999998,-584.8768500000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,554.0,49.67,53.5,0.958,0.002,1,0,0.02,1.22,-0.046,0.003,410,0,123.2,642525.1999999998,-744.27852,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,555.0,48.66,52.49,1.0,0.0,26,0,0.02,0.21,-0.013,0.001,1528,0,152.8,642525.1999999998,-926.1055200000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,556.0,47.71,51.77,0.938,0.003,7,0,0.02,2.05,-0.066,0.004,721,0,290.5,642525.1999999998,-1735.23567,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,557.0,46.66,50.47,1.0,0.0,14,0,0.02,0.49,-0.025,0.002,886,0,177.2,642525.1999999998,-1073.9914800000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,558.0,45.72,49.77,1.0,0.0,13,0,0.02,0.34,-0.02,0.002,1061,0,212.2,642525.1999999998,-1286.1229799999999,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,559.0,44.72,48.57,0.888,0.005,14,0,0.02,0.22,-0.115,0.005,575,0,294.5,642525.1999999998,-1700.0824499999999,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,560.0,43.66,47.52,1.0,0.0,213,0,0.02,0.04,-0.005,0.001,5588,0,558.8,642525.1999999998,-3386.8309200000003,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,561.0,42.67,46.47,0.885,0.005,1,0,0.01,4.8,-0.119,0.005,781,0,391.0,642525.1999999998,-2363.751,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,562.0,41.72,45.55,0.882,0.005,12,0,0.02,4.88,-0.122,0.005,1099,0,555.5,642525.1999999998,-3294.0991500000005,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,563.0,40.71,44.47,1.0,0.0,36,0,0.02,0.04,-0.004,0.001,1811,0,181.1,642525.1999999998,-1097.6289900000002,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,564.0,39.65,43.51,1.0,0.0,42,0,0.02,0.12,-0.011,0.002,509,0,101.8,642525.1999999998,-616.99962,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,565.0,38.68,42.49,1.0,0.0,99,0,0.03,0.05,-0.031,0.003,2029,0,608.6999999999999,642525.1999999998,-3689.2698299999997,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,566.0,37.72,41.8,1.0,0.0,20,0,0.03,0.39,-0.025,0.003,2786,0,835.8000000000001,642525.1999999998,-5065.700220000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,567.0,36.71,40.58,0.972,0.003,41,0,0.03,0.78,-0.042,0.004,774,0,321.90000000000003,642525.1999999998,-1801.9055700000004,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,568.0,35.7,40.0,0.927,0.005,68,0,0.03,2.15,-0.083,0.005,687,0,377.5,642525.1999999998,-1875.8485500000002,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,569.0,34.71,38.48,0.87,0.006,88,0,0.01,4.88,-0.135,0.006,1202,0,774.0,642525.1999999998,-4051.10556,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,570.0,33.68,37.59,1.0,0.0,183,0,0.03,0.06,-0.009,0.002,5855,0,1171.0,642525.1999999998,-7097.3139,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,571.0,32.73,37.0,1.0,0.0,51,0,0.04,0.05,-0.009,0.002,1328,0,265.6,642525.1999999998,-1609.7750400000002,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,572.0,31.72,36.0,0.864,0.007,72,0,0.03,4.88,-0.142,0.007,904,0,683.2,642525.1999999998,-3529.86816,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,573.0,30.71,34.51,1.0,0.0,226,0,0.04,0.16,-0.017,0.003,1299,0,389.70000000000005,642525.1999999998,-2361.9327300000004,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,574.0,29.72,33.59,1.0,0.0,199,0,0.04,0.15,-0.017,0.003,5088,0,1526.4,642525.1999999998,-9251.35776,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,575.0,28.69,32.54,1.0,0.0,350,0,0.04,0.06,-0.015,0.003,5640,0,1692.0000000000002,642525.1999999998,-10255.042800000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,576.0,27.74,31.56,1.0,0.0,259,0,0.04,0.06,-0.011,0.002,579,0,115.8,642525.1999999998,-701.8522200000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,577.0,26.79,31.0,1.0,0.0,207,0,0.05,0.18,-0.021,0.004,1090,0,436.00000000000006,642525.1999999998,-2642.5524000000005,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,578.0,25.7,29.5,1.0,0.0,138,0,0.05,0.11,-0.017,0.003,1780,0,534.0,642525.1999999998,-3236.5206,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,579.0,24.81,28.6,1.0,0.0,630,0,0.05,0.07,-0.014,0.003,1418,0,425.40000000000003,642525.1999999998,-2578.3068600000006,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,580.0,23.83,27.0,1.0,0.0,951,0,0.06,0.08,-0.016,0.003,10330,0,3099.0,642525.1999999998,-18782.7291,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,581.0,23.33,26.4,1.0,0.0,339,0,0.06,0.08,-0.017,0.004,2903,0,1161.2,642525.1999999998,-7037.917080000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,582.0,21.82,24.3,1.0,0.0,488,0,0.06,0.13,-0.016,0.004,2270,0,908.0,642525.1999999998,-5503.2972,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,583.0,20.84,24.61,1.0,0.0,861,0,0.07,0.09,-0.02,0.004,1207,0,482.8,642525.1999999998,-2926.2025200000003,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,584.0,20.37,23.64,1.0,0.0,978,0,0.08,0.11,-0.023,0.005,1634,0,817.0,642525.1999999998,-4951.755300000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,585.0,18.71,22.54,1.0,0.0,1465,0,0.09,0.12,-0.026,0.006,2446,0,1467.6,642525.1999999998,-8894.976840000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,586.0,17.85,21.55,1.0,0.0,684,0,0.1,0.13,-0.029,0.006,990,0,594.0,642525.1999999998,-3600.1746000000003,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,587.0,16.79,20.61,1.0,0.0,712,0,0.11,0.14,-0.032,0.007,1514,0,1059.8000000000002,642525.1999999998,-6423.3418200000015,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,588.0,16.42,19.54,1.0,0.0,1115,0,0.13,0.14,-0.035,0.008,1742,0,1393.6,642525.1999999998,-8446.47024,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,589.0,14.85,18.62,1.0,0.0,821,0,0.15,0.16,-0.04,0.009,900,0,810.0,642525.1999999998,-4909.329000000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,590.0,13.88,17.66,1.0,0.0,1490,0,0.18,0.2,-0.048,0.011,11059,0,12164.899999999998,642525.1999999998,-73730.24240999999,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,591.0,12.33,16.68,1.0,0.0,577,0,0.23,0.25,-0.059,0.013,5705,0,7416.499999999999,642525.1999999998,-44950.664849999994,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,592.0,11.56,15.74,1.0,0.0,1675,0,0.26,0.29,-0.068,0.014,3143,0,4400.2,642525.1999999998,-26669.172179999998,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,593.0,10.64,14.8,1.0,0.0,799,0,0.32,0.35,-0.081,0.017,2535,0,4309.500000000001,642525.1999999998,-26119.44855000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,594.0,10.1,13.88,0.967,0.026,1293,0,0.39,0.42,-0.097,0.019,3177,0,9398.099999999999,642525.1999999998,-16209.877050000003,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,595.0,8.62,12.86,0.951,0.03,1294,0,0.4,0.53,-0.111,0.022,8829,0,23305.8,642525.1999999998,-94197.29562,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,596.0,7.72,11.96,0.955,0.034,2526,0,0.25,0.63,-0.114,0.025,2029,0,13660.900000000001,642525.1999999998,21309.518310000003,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,597.0,7.36,11.12,0.883,0.036,3068,0,0.7,0.8,-0.163,0.029,1370,0,15017.8,642525.1999999998,42861.47262,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,598.0,5.7,10.35,0.855,0.039,1217,0,0.84,0.89,-0.187,0.032,3349,0,15463.1,642525.1999999998,-36186.60345000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,599.0,7.12,8.86,0.822,0.043,1313,0,1.0,1.02,-0.216,0.036,2807,0,15751.1,642525.1999999998,-27027.371369999997,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,600.0,6.33,7.5,0.783,0.046,3483,0,1.2,1.21,-0.25,0.04,8514,0,50077.8,642525.1999999998,-109303.48278,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,601.0,5.54,7.69,0.768,0.055,552,0,0.86,1.48,-0.268,0.046,2654,0,15244.400000000001,642525.1999999998,-55592.99916000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,602.0,5.0,6.61,0.693,0.053,1294,0,1.67,1.7,-0.33,0.047,3608,0,23815.8,642525.1999999998,-61211.45346,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,603.0,3.0,6.16,0.644,0.056,4010,0,1.9,2.0,-0.375,0.051,4327,0,44523.7,642525.1999999998,2353.447470000006,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,604.0,3.3,4.2,0.592,0.059,1819,0,2.2,2.3,-0.424,0.054,4083,0,32780.3,642525.1999999998,-68585.75049,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,605.0,2.8,3.03,0.533,0.06,2436,0,2.66,2.67,-0.479,0.056,5663,0,46328.8,642525.1999999998,-103621.99512,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,606.0,2.4,2.5,0.472,0.061,3642,0,3.0,3.15,-0.536,0.058,5622,0,54823.8,642525.1999999998,-62981.23626000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,607.0,1.91,1.93,0.41,0.061,4027,0,3.55,4.03,-0.597,0.058,3630,0,45618.700000000004,642525.1999999998,21278.001629999984,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,608.0,1.0,1.55,0.333,0.063,4125,0,2.37,5.53,-0.672,0.061,2821,0,43195.6,642525.1999999998,53211.06546000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,609.0,1.1,1.12,0.286,0.055,2417,0,4.5,5.07,-0.717,0.053,1328,0,20331.9,642525.1999999998,37911.53559000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,610.0,0.82,0.83,0.23,0.05,9306,0,3.96,7.85,-0.771,0.048,642,0,49611.6,642525.1999999998,263336.40756,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,611.0,0.32,0.63,0.161,0.044,2477,0,4.66,7.5,-0.839,0.043,123,0,11427.7,642525.1999999998,62850.92691000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,612.0,0.35,0.5,0.139,0.037,2640,0,4.96,9.48,-0.861,0.036,134,0,10250.4,642525.1999999998,56279.09304,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,613.0,0.3,0.33,0.108,0.03,3002,0,5.59,10.18,-0.892,0.03,41,0,9129.0,642525.1999999998,53838.974700000006,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,614.0,0.2,0.25,0.081,0.025,6075,0,6.72,10.78,-0.918,0.024,54,0,15317.099999999999,642525.1999999998,91264.42611000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,615.0,0.14,0.19,0.062,0.02,6444,0,7.51,11.72,-0.937,0.02,88,0,13063.999999999998,642525.1999999998,77046.1608,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,616.0,0.11,0.12,0.045,0.015,1135,0,8.5,12.49,-0.954,0.015,156,0,1936.4999999999998,642525.1999999998,8900.431649999999,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,617.0,0.06,0.1,0.033,0.012,1978,0,9.53,13.41,-0.966,0.012,34,0,2414.4,642525.1999999998,14138.86752,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,618.0,0.05,0.07,0.017,0.007,2039,0,10.57,14.28,-0.982,0.007,69,0,1475.6,642525.1999999998,8357.9811,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,619.0,0.03,0.05,0.018,0.007,686,0,11.33,15.36,-0.981,0.007,4,0,483.0,642525.1999999998,2893.473660000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,620.0,0.03,0.04,0.015,0.006,2700,0,12.29,16.38,-0.984,0.006,490,0,1914.0,642525.1999999998,8036.753400000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,621.0,0.02,0.03,0.011,0.004,985,0,13.59,17.34,-0.988,0.004,5,0,396.0,642525.1999999998,2375.8728,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,622.0,0.01,0.03,0.009,0.003,1635,0,14.3,18.26,-0.99,0.003,5,0,492.0,642525.1999999998,2963.780100000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,623.0,0.01,0.03,0.008,0.003,653,0,15.31,19.34,-0.99,0.003,6,0,197.70000000000002,642525.1999999998,1176.4206900000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,624.0,0.01,0.02,0.005,0.002,763,0,16.31,20.33,-0.994,0.002,6,0,153.8,642525.1999999998,917.6202600000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,625.0,0.01,0.02,0.004,0.002,618,0,17.59,21.25,-0.994,0.002,4,0,124.4,642525.1999999998,744.27852,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,626.0,0.01,0.02,0.004,0.002,593,0,18.0,22.24,-0.994,0.002,3,0,119.19999999999999,642525.1999999998,715.1862000000001,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,627.0,0.01,0.02,0.004,0.002,132,0,19.49,23.27,-0.995,0.002,1,0,26.6,642525.1999999998,158.79558000000003,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,628.0,0.02,0.05,0.004,0.001,324,0,20.31,24.29,-0.995,0.001,3,0,32.7,642525.1999999998,194.55489000000003,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,629.0,0.01,0.22,0.004,0.001,380,0,21.0,25.34,-0.995,0.001,7,0,38.7,642525.1999999998,226.07157,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,630.0,0.01,0.02,0.004,0.001,2196,0,22.57,26.25,-0.995,0.001,0,0,219.60000000000002,642525.1999999998,1330.9736400000004,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,635.0,0.01,0.04,0.003,0.001,2318,0,27.0,31.27,-0.996,0.001,0,0,231.8,642525.1999999998,1404.9166200000002,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,640.0,0.01,0.03,0.002,0.0,741,0,32.57,36.27,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,645.0,0.01,0.05,0.001,0.0,5,0,37.59,41.27,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,650.0,0.01,0.05,0.001,0.0,13,0,42.57,46.37,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,655.0,0.01,0.04,0.001,0.0,10,0,47.51,51.27,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,660.0,0.0,0.01,0.001,0.0,6,0,52.59,56.27,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,665.0,0.0,0.01,0.001,0.0,29,0,57.51,61.27,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,670.0,0.0,4.8,0.107,0.004,0,0,62.31,66.29,-0.891,0.004,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,675.0,0.0,4.8,0.103,0.004,0,0,67.0,71.24,-0.896,0.004,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,680.0,0.0,4.8,0.099,0.003,0,0,72.5,76.28,-0.9,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,685.0,0.0,4.8,0.096,0.003,0,0,77.0,81.24,-0.903,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,690.0,0.0,4.8,0.093,0.003,0,0,82.5,86.24,-0.906,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,695.0,0.0,4.8,0.09,0.003,0,0,87.0,91.24,-0.909,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,700.0,0.0,4.8,0.087,0.003,0,0,92.5,96.24,-0.912,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,705.0,0.0,4.8,0.085,0.002,0,0,97.0,101.24,-0.914,0.002,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,710.0,0.0,0.01,0.001,0.0,20,0,102.58,106.37,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,715.0,0.0,4.8,0.08,0.002,0,0,107.5,111.24,-0.919,0.002,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,720.0,0.0,4.8,0.078,0.002,0,0,112.49,116.26,-0.921,0.002,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,725.0,0.0,4.8,0.076,0.002,0,0,117.26,121.24,-0.922,0.002,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:15.000000000",606.09,730.0,0.0,4.8,0.075,0.002,2,0,122.49,126.26,-0.924,0.002,0,0,0.4,642525.1999999998,2.4243600000000005,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,547.0,56.79,60.49,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,2171,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,548.0,55.69,60.0,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1154,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,549.0,54.79,58.49,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1722,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,550.0,53.66,57.49,1.0,0.0,20,0,0.01,0.03,-0.003,0.0,10312,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,551.0,52.66,56.49,1.0,0.0,11,0,0.02,0.6,-0.027,0.002,1688,0,337.59999999999997,642525.1999999998,-2046.15984,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,552.0,51.7,55.46,0.897,0.004,1,0,0.01,0.23,-0.105,0.004,1043,0,417.5999999999999,642525.1999999998,-2526.1831200000006,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,553.0,50.66,54.49,1.0,0.0,9,0,0.02,0.04,-0.004,0.001,965,0,96.5,642525.1999999998,-584.8768500000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,554.0,49.67,53.5,0.958,0.002,1,0,0.02,1.22,-0.046,0.003,410,0,123.2,642525.1999999998,-744.27852,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,555.0,48.66,52.49,1.0,0.0,26,0,0.02,0.21,-0.013,0.001,1528,0,152.8,642525.1999999998,-926.1055200000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,556.0,47.71,51.77,0.938,0.003,7,0,0.02,2.05,-0.066,0.004,721,0,290.5,642525.1999999998,-1735.23567,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,557.0,46.66,50.47,1.0,0.0,14,0,0.02,0.49,-0.025,0.002,886,0,177.2,642525.1999999998,-1073.9914800000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,558.0,45.72,49.77,1.0,0.0,13,0,0.02,0.34,-0.02,0.002,1061,0,212.2,642525.1999999998,-1286.1229799999999,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,559.0,44.72,48.57,0.888,0.005,14,0,0.02,0.22,-0.115,0.005,575,0,294.5,642525.1999999998,-1700.0824499999999,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,560.0,43.66,47.52,1.0,0.0,213,0,0.02,0.04,-0.005,0.001,5588,0,558.8,642525.1999999998,-3386.8309200000003,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,561.0,42.67,46.47,0.885,0.005,1,0,0.01,4.8,-0.119,0.005,781,0,391.0,642525.1999999998,-2363.751,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,562.0,41.72,45.55,0.882,0.005,12,0,0.02,4.88,-0.122,0.005,1099,0,555.5,642525.1999999998,-3294.0991500000005,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,563.0,40.71,44.47,1.0,0.0,36,0,0.02,0.04,-0.004,0.001,1811,0,181.1,642525.1999999998,-1097.6289900000002,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,564.0,39.65,43.51,1.0,0.0,42,0,0.02,0.12,-0.011,0.002,509,0,101.8,642525.1999999998,-616.99962,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,565.0,38.68,42.49,1.0,0.0,99,0,0.03,0.05,-0.031,0.003,2029,0,608.6999999999999,642525.1999999998,-3689.2698299999997,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,566.0,37.72,41.8,1.0,0.0,20,0,0.03,0.39,-0.025,0.003,2786,0,835.8000000000001,642525.1999999998,-5065.700220000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,567.0,36.71,40.58,0.972,0.003,41,0,0.03,0.78,-0.042,0.004,774,0,321.90000000000003,642525.1999999998,-1801.9055700000004,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,568.0,35.7,40.0,0.927,0.005,68,0,0.03,2.15,-0.083,0.005,687,0,377.5,642525.1999999998,-1875.8485500000002,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,569.0,34.71,38.48,0.87,0.006,88,0,0.01,4.88,-0.135,0.006,1202,0,774.0,642525.1999999998,-4051.10556,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,570.0,33.68,37.59,1.0,0.0,183,0,0.03,0.06,-0.009,0.002,5855,0,1171.0,642525.1999999998,-7097.3139,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,571.0,32.73,37.0,1.0,0.0,51,0,0.04,0.05,-0.009,0.002,1328,0,265.6,642525.1999999998,-1609.7750400000002,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,572.0,31.72,36.0,0.864,0.007,72,0,0.03,4.88,-0.142,0.007,904,0,683.2,642525.1999999998,-3529.86816,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,573.0,30.71,34.51,1.0,0.0,226,0,0.04,0.16,-0.017,0.003,1299,0,389.70000000000005,642525.1999999998,-2361.9327300000004,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,574.0,29.72,33.59,1.0,0.0,199,0,0.04,0.15,-0.017,0.003,5088,0,1526.4,642525.1999999998,-9251.35776,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,575.0,28.69,32.54,1.0,0.0,350,0,0.04,0.06,-0.015,0.003,5640,0,1692.0000000000002,642525.1999999998,-10255.042800000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,576.0,27.74,31.56,1.0,0.0,259,0,0.04,0.06,-0.011,0.002,579,0,115.8,642525.1999999998,-701.8522200000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,577.0,26.79,31.0,1.0,0.0,207,0,0.05,0.18,-0.021,0.004,1090,0,436.00000000000006,642525.1999999998,-2642.5524000000005,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,578.0,25.7,29.5,1.0,0.0,138,0,0.05,0.11,-0.017,0.003,1780,0,534.0,642525.1999999998,-3236.5206,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,579.0,24.81,28.6,1.0,0.0,630,0,0.05,0.07,-0.014,0.003,1418,0,425.40000000000003,642525.1999999998,-2578.3068600000006,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,580.0,23.83,27.0,1.0,0.0,951,0,0.06,0.08,-0.016,0.003,10330,0,3099.0,642525.1999999998,-18782.7291,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,581.0,23.33,26.4,1.0,0.0,339,0,0.06,0.08,-0.017,0.004,2903,0,1161.2,642525.1999999998,-7037.917080000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,582.0,21.82,24.3,1.0,0.0,488,0,0.06,0.13,-0.016,0.004,2270,0,908.0,642525.1999999998,-5503.2972,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,583.0,20.84,24.61,1.0,0.0,861,0,0.07,0.09,-0.02,0.004,1207,0,482.8,642525.1999999998,-2926.2025200000003,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,584.0,20.37,23.64,1.0,0.0,978,0,0.08,0.11,-0.023,0.005,1634,0,817.0,642525.1999999998,-4951.755300000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,585.0,18.71,22.54,1.0,0.0,1465,0,0.09,0.12,-0.026,0.006,2446,0,1467.6,642525.1999999998,-8894.976840000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,586.0,17.85,21.55,1.0,0.0,684,0,0.1,0.13,-0.029,0.006,990,0,594.0,642525.1999999998,-3600.1746000000003,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,587.0,16.79,20.61,1.0,0.0,712,0,0.11,0.14,-0.032,0.007,1514,0,1059.8000000000002,642525.1999999998,-6423.3418200000015,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,588.0,16.42,19.54,1.0,0.0,1115,0,0.13,0.14,-0.035,0.008,1742,0,1393.6,642525.1999999998,-8446.47024,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,589.0,14.85,18.62,1.0,0.0,821,0,0.15,0.16,-0.04,0.009,900,0,810.0,642525.1999999998,-4909.329000000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,590.0,13.88,17.66,1.0,0.0,1490,0,0.18,0.2,-0.048,0.011,11059,0,12164.899999999998,642525.1999999998,-73730.24240999999,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,591.0,12.33,16.68,1.0,0.0,577,0,0.23,0.25,-0.059,0.013,5705,0,7416.499999999999,642525.1999999998,-44950.664849999994,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,592.0,11.56,15.74,1.0,0.0,1675,0,0.26,0.29,-0.068,0.014,3143,0,4400.2,642525.1999999998,-26669.172179999998,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,593.0,10.64,14.8,1.0,0.0,799,0,0.32,0.35,-0.081,0.017,2535,0,4309.500000000001,642525.1999999998,-26119.44855000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,594.0,10.1,13.88,0.967,0.026,1293,0,0.39,0.42,-0.097,0.019,3177,0,9398.099999999999,642525.1999999998,-16209.877050000003,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,595.0,8.62,12.86,0.951,0.03,1294,0,0.4,0.53,-0.111,0.022,8829,0,23305.8,642525.1999999998,-94197.29562,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,596.0,7.72,11.96,0.955,0.034,2526,0,0.25,0.63,-0.114,0.025,2029,0,13660.900000000001,642525.1999999998,21309.518310000003,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,597.0,7.36,11.12,0.883,0.036,3068,0,0.7,0.8,-0.163,0.029,1370,0,15017.8,642525.1999999998,42861.47262,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,598.0,5.7,10.35,0.855,0.039,1217,0,0.84,0.89,-0.187,0.032,3349,0,15463.1,642525.1999999998,-36186.60345000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,599.0,7.12,8.86,0.822,0.043,1313,0,1.0,1.02,-0.216,0.036,2807,0,15751.1,642525.1999999998,-27027.371369999997,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,600.0,6.33,7.5,0.783,0.046,3483,0,1.2,1.21,-0.25,0.04,8514,0,50077.8,642525.1999999998,-109303.48278,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,601.0,5.54,7.69,0.768,0.055,552,0,0.86,1.48,-0.268,0.046,2654,0,15244.400000000001,642525.1999999998,-55592.99916000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,602.0,5.0,6.61,0.693,0.053,1294,0,1.67,1.7,-0.33,0.047,3608,0,23815.8,642525.1999999998,-61211.45346,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,603.0,3.0,6.16,0.644,0.056,4010,0,1.9,2.0,-0.375,0.051,4327,0,44523.7,642525.1999999998,2353.447470000006,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,604.0,3.3,4.2,0.592,0.059,1819,0,2.2,2.3,-0.424,0.054,4083,0,32780.3,642525.1999999998,-68585.75049,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,605.0,2.8,3.03,0.533,0.06,2436,0,2.66,2.67,-0.479,0.056,5663,0,46328.8,642525.1999999998,-103621.99512,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,606.0,2.4,2.5,0.472,0.061,3642,0,3.0,3.15,-0.536,0.058,5622,0,54823.8,642525.1999999998,-62981.23626000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,607.0,1.91,1.93,0.41,0.061,4027,0,3.55,4.03,-0.597,0.058,3630,0,45618.700000000004,642525.1999999998,21278.001629999984,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,608.0,1.0,1.55,0.333,0.063,4125,0,2.37,5.53,-0.672,0.061,2821,0,43195.6,642525.1999999998,53211.06546000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,609.0,1.1,1.12,0.286,0.055,2417,0,4.5,5.07,-0.717,0.053,1328,0,20331.9,642525.1999999998,37911.53559000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,610.0,0.82,0.83,0.23,0.05,9306,0,3.96,7.85,-0.771,0.048,642,0,49611.6,642525.1999999998,263336.40756,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,611.0,0.32,0.63,0.161,0.044,2477,0,4.66,7.5,-0.839,0.043,123,0,11427.7,642525.1999999998,62850.92691000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,612.0,0.35,0.5,0.139,0.037,2640,0,4.96,9.48,-0.861,0.036,134,0,10250.4,642525.1999999998,56279.09304,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,613.0,0.3,0.33,0.108,0.03,3002,0,5.59,10.18,-0.892,0.03,41,0,9129.0,642525.1999999998,53838.974700000006,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,614.0,0.2,0.25,0.081,0.025,6075,0,6.72,10.78,-0.918,0.024,54,0,15317.099999999999,642525.1999999998,91264.42611000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,615.0,0.14,0.19,0.062,0.02,6444,0,7.51,11.72,-0.937,0.02,88,0,13063.999999999998,642525.1999999998,77046.1608,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,616.0,0.11,0.12,0.045,0.015,1135,0,8.5,12.49,-0.954,0.015,156,0,1936.4999999999998,642525.1999999998,8900.431649999999,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,617.0,0.06,0.1,0.033,0.012,1978,0,9.53,13.41,-0.966,0.012,34,0,2414.4,642525.1999999998,14138.86752,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,618.0,0.05,0.07,0.017,0.007,2039,0,10.57,14.28,-0.982,0.007,69,0,1475.6,642525.1999999998,8357.9811,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,619.0,0.03,0.05,0.018,0.007,686,0,11.33,15.36,-0.981,0.007,4,0,483.0,642525.1999999998,2893.473660000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,620.0,0.03,0.04,0.015,0.006,2700,0,12.29,16.38,-0.984,0.006,490,0,1914.0,642525.1999999998,8036.753400000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,621.0,0.02,0.03,0.011,0.004,985,0,13.59,17.34,-0.988,0.004,5,0,396.0,642525.1999999998,2375.8728,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,622.0,0.01,0.03,0.009,0.003,1635,0,14.3,18.26,-0.99,0.003,5,0,492.0,642525.1999999998,2963.780100000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,623.0,0.01,0.03,0.008,0.003,653,0,15.31,19.34,-0.99,0.003,6,0,197.70000000000002,642525.1999999998,1176.4206900000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,624.0,0.01,0.02,0.005,0.002,763,0,16.31,20.33,-0.994,0.002,6,0,153.8,642525.1999999998,917.6202600000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,625.0,0.01,0.02,0.004,0.002,618,0,17.59,21.25,-0.994,0.002,4,0,124.4,642525.1999999998,744.27852,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,626.0,0.01,0.02,0.004,0.002,593,0,18.0,22.24,-0.994,0.002,3,0,119.19999999999999,642525.1999999998,715.1862000000001,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,627.0,0.01,0.02,0.004,0.002,132,0,19.49,23.27,-0.995,0.002,1,0,26.6,642525.1999999998,158.79558000000003,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,628.0,0.02,0.05,0.004,0.001,324,0,20.31,24.29,-0.995,0.001,3,0,32.7,642525.1999999998,194.55489000000003,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,629.0,0.01,0.22,0.004,0.001,380,0,21.0,25.34,-0.995,0.001,7,0,38.7,642525.1999999998,226.07157,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,630.0,0.01,0.02,0.004,0.001,2196,0,22.57,26.25,-0.995,0.001,0,0,219.60000000000002,642525.1999999998,1330.9736400000004,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,635.0,0.01,0.04,0.003,0.001,2318,0,27.0,31.27,-0.996,0.001,0,0,231.8,642525.1999999998,1404.9166200000002,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,640.0,0.01,0.03,0.002,0.0,741,0,32.57,36.27,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,645.0,0.01,0.05,0.001,0.0,5,0,37.59,41.27,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,650.0,0.01,0.05,0.001,0.0,13,0,42.57,46.37,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,655.0,0.01,0.04,0.001,0.0,10,0,47.51,51.27,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,660.0,0.0,0.01,0.001,0.0,6,0,52.59,56.27,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,665.0,0.0,0.01,0.001,0.0,29,0,57.51,61.27,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,670.0,0.0,4.8,0.107,0.004,0,0,62.31,66.29,-0.891,0.004,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,675.0,0.0,4.8,0.103,0.004,0,0,67.0,71.24,-0.896,0.004,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,680.0,0.0,4.8,0.099,0.003,0,0,72.5,76.28,-0.9,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,685.0,0.0,4.8,0.096,0.003,0,0,77.0,81.24,-0.903,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,690.0,0.0,4.8,0.093,0.003,0,0,82.5,86.24,-0.906,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,695.0,0.0,4.8,0.09,0.003,0,0,87.0,91.24,-0.909,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,700.0,0.0,4.8,0.087,0.003,0,0,92.5,96.24,-0.912,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,705.0,0.0,4.8,0.085,0.002,0,0,97.0,101.24,-0.914,0.002,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,710.0,0.0,0.01,0.001,0.0,20,0,102.58,106.37,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,715.0,0.0,4.8,0.08,0.002,0,0,107.5,111.24,-0.919,0.002,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,720.0,0.0,4.8,0.078,0.002,0,0,112.49,116.26,-0.921,0.002,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,725.0,0.0,4.8,0.076,0.002,0,0,117.26,121.24,-0.922,0.002,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:27.000000000",606.09,730.0,0.0,4.8,0.075,0.002,2,0,122.49,126.26,-0.924,0.002,0,0,0.4,642525.1999999998,2.4243600000000005,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,547.0,56.79,60.49,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,2171,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,548.0,55.69,60.0,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1154,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,549.0,54.79,58.49,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1722,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,550.0,53.66,57.49,1.0,0.0,20,0,0.01,0.03,-0.003,0.0,10312,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,551.0,52.66,56.49,1.0,0.0,11,0,0.02,0.6,-0.027,0.002,1688,0,337.59999999999997,642525.1999999998,-2046.15984,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,552.0,51.7,55.46,0.897,0.004,1,0,0.01,0.23,-0.105,0.004,1043,0,417.5999999999999,642525.1999999998,-2526.1831200000006,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,553.0,50.66,54.49,1.0,0.0,9,0,0.02,0.04,-0.004,0.001,965,0,96.5,642525.1999999998,-584.8768500000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,554.0,49.67,53.5,0.958,0.002,1,0,0.02,1.22,-0.046,0.003,410,0,123.2,642525.1999999998,-744.27852,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,555.0,48.66,52.49,1.0,0.0,26,0,0.02,0.21,-0.013,0.001,1528,0,152.8,642525.1999999998,-926.1055200000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,556.0,47.71,51.77,0.938,0.003,7,0,0.02,2.05,-0.066,0.004,721,0,290.5,642525.1999999998,-1735.23567,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,557.0,46.66,50.47,1.0,0.0,14,0,0.02,0.49,-0.025,0.002,886,0,177.2,642525.1999999998,-1073.9914800000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,558.0,45.72,49.77,1.0,0.0,13,0,0.02,0.34,-0.02,0.002,1061,0,212.2,642525.1999999998,-1286.1229799999999,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,559.0,44.72,48.57,0.888,0.005,14,0,0.02,0.22,-0.115,0.005,575,0,294.5,642525.1999999998,-1700.0824499999999,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,560.0,43.66,47.52,1.0,0.0,213,0,0.02,0.04,-0.005,0.001,5588,0,558.8,642525.1999999998,-3386.8309200000003,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,561.0,42.67,46.47,0.885,0.005,1,0,0.01,4.8,-0.119,0.005,781,0,391.0,642525.1999999998,-2363.751,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,562.0,41.72,45.55,0.882,0.005,12,0,0.02,4.88,-0.122,0.005,1099,0,555.5,642525.1999999998,-3294.0991500000005,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,563.0,40.71,44.47,1.0,0.0,36,0,0.02,0.04,-0.004,0.001,1811,0,181.1,642525.1999999998,-1097.6289900000002,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,564.0,39.65,43.51,1.0,0.0,42,0,0.02,0.12,-0.011,0.002,509,0,101.8,642525.1999999998,-616.99962,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,565.0,38.68,42.49,1.0,0.0,99,0,0.03,0.05,-0.031,0.003,2029,0,608.6999999999999,642525.1999999998,-3689.2698299999997,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,566.0,37.72,41.8,1.0,0.0,20,0,0.03,0.39,-0.025,0.003,2786,0,835.8000000000001,642525.1999999998,-5065.700220000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,567.0,36.71,40.58,0.972,0.003,41,0,0.03,0.78,-0.042,0.004,774,0,321.90000000000003,642525.1999999998,-1801.9055700000004,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,568.0,35.7,40.0,0.927,0.005,68,0,0.03,2.15,-0.083,0.005,687,0,377.5,642525.1999999998,-1875.8485500000002,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,569.0,34.71,38.48,0.87,0.006,88,0,0.01,4.88,-0.135,0.006,1202,0,774.0,642525.1999999998,-4051.10556,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,570.0,33.68,37.59,1.0,0.0,183,0,0.03,0.06,-0.009,0.002,5855,0,1171.0,642525.1999999998,-7097.3139,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,571.0,32.73,37.0,1.0,0.0,51,0,0.04,0.05,-0.009,0.002,1328,0,265.6,642525.1999999998,-1609.7750400000002,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,572.0,31.72,36.0,0.864,0.007,72,0,0.03,4.88,-0.142,0.007,904,0,683.2,642525.1999999998,-3529.86816,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,573.0,30.71,34.51,1.0,0.0,226,0,0.04,0.16,-0.017,0.003,1299,0,389.70000000000005,642525.1999999998,-2361.9327300000004,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,574.0,29.72,33.59,1.0,0.0,199,0,0.04,0.15,-0.017,0.003,5088,0,1526.4,642525.1999999998,-9251.35776,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,575.0,28.69,32.54,1.0,0.0,350,0,0.04,0.06,-0.015,0.003,5640,0,1692.0000000000002,642525.1999999998,-10255.042800000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,576.0,27.74,31.56,1.0,0.0,259,0,0.04,0.06,-0.011,0.002,579,0,115.8,642525.1999999998,-701.8522200000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,577.0,26.79,31.0,1.0,0.0,207,0,0.05,0.18,-0.021,0.004,1090,0,436.00000000000006,642525.1999999998,-2642.5524000000005,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,578.0,25.7,29.5,1.0,0.0,138,0,0.05,0.11,-0.017,0.003,1780,0,534.0,642525.1999999998,-3236.5206,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,579.0,24.81,28.6,1.0,0.0,630,0,0.05,0.07,-0.014,0.003,1418,0,425.40000000000003,642525.1999999998,-2578.3068600000006,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,580.0,23.83,27.0,1.0,0.0,951,0,0.06,0.08,-0.016,0.003,10330,0,3099.0,642525.1999999998,-18782.7291,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,581.0,23.33,26.4,1.0,0.0,339,0,0.06,0.08,-0.017,0.004,2903,0,1161.2,642525.1999999998,-7037.917080000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,582.0,21.82,24.3,1.0,0.0,488,0,0.06,0.13,-0.016,0.004,2270,0,908.0,642525.1999999998,-5503.2972,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,583.0,20.84,24.61,1.0,0.0,861,0,0.07,0.09,-0.02,0.004,1207,0,482.8,642525.1999999998,-2926.2025200000003,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,584.0,20.37,23.64,1.0,0.0,978,0,0.08,0.11,-0.023,0.005,1634,0,817.0,642525.1999999998,-4951.755300000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,585.0,18.71,22.54,1.0,0.0,1465,0,0.09,0.12,-0.026,0.006,2446,0,1467.6,642525.1999999998,-8894.976840000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,586.0,17.85,21.55,1.0,0.0,684,0,0.1,0.13,-0.029,0.006,990,0,594.0,642525.1999999998,-3600.1746000000003,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,587.0,16.79,20.61,1.0,0.0,712,0,0.11,0.14,-0.032,0.007,1514,0,1059.8000000000002,642525.1999999998,-6423.3418200000015,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,588.0,16.42,19.54,1.0,0.0,1115,0,0.13,0.14,-0.035,0.008,1742,0,1393.6,642525.1999999998,-8446.47024,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,589.0,14.85,18.62,1.0,0.0,821,0,0.15,0.16,-0.04,0.009,900,0,810.0,642525.1999999998,-4909.329000000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,590.0,13.88,17.66,1.0,0.0,1490,0,0.18,0.2,-0.048,0.011,11059,0,12164.899999999998,642525.1999999998,-73730.24240999999,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,591.0,12.33,16.68,1.0,0.0,577,0,0.23,0.25,-0.059,0.013,5705,0,7416.499999999999,642525.1999999998,-44950.664849999994,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,592.0,11.56,15.74,1.0,0.0,1675,0,0.26,0.29,-0.068,0.014,3143,0,4400.2,642525.1999999998,-26669.172179999998,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,593.0,10.64,14.8,1.0,0.0,799,0,0.32,0.35,-0.081,0.017,2535,0,4309.500000000001,642525.1999999998,-26119.44855000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,594.0,10.1,13.88,0.967,0.026,1293,0,0.39,0.42,-0.097,0.019,3177,0,9398.099999999999,642525.1999999998,-16209.877050000003,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,595.0,8.62,12.86,0.951,0.03,1294,0,0.4,0.53,-0.111,0.022,8829,0,23305.8,642525.1999999998,-94197.29562,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,596.0,7.72,11.96,0.955,0.034,2526,0,0.25,0.63,-0.114,0.025,2029,0,13660.900000000001,642525.1999999998,21309.518310000003,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,597.0,7.36,11.12,0.883,0.036,3068,0,0.7,0.8,-0.163,0.029,1370,0,15017.8,642525.1999999998,42861.47262,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,598.0,5.7,10.35,0.855,0.039,1217,0,0.84,0.89,-0.187,0.032,3349,0,15463.1,642525.1999999998,-36186.60345000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,599.0,7.12,8.86,0.822,0.043,1313,0,1.0,1.02,-0.216,0.036,2807,0,15751.1,642525.1999999998,-27027.371369999997,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,600.0,6.33,7.5,0.783,0.046,3483,0,1.2,1.21,-0.25,0.04,8514,0,50077.8,642525.1999999998,-109303.48278,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,601.0,5.54,7.69,0.768,0.055,552,0,0.86,1.48,-0.268,0.046,2654,0,15244.400000000001,642525.1999999998,-55592.99916000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,602.0,5.0,6.61,0.693,0.053,1294,0,1.67,1.7,-0.33,0.047,3608,0,23815.8,642525.1999999998,-61211.45346,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,603.0,3.0,6.16,0.644,0.056,4010,0,1.9,2.0,-0.375,0.051,4327,0,44523.7,642525.1999999998,2353.447470000006,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,604.0,3.3,4.2,0.592,0.059,1819,0,2.2,2.3,-0.424,0.054,4083,0,32780.3,642525.1999999998,-68585.75049,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,605.0,2.8,3.03,0.533,0.06,2436,0,2.66,2.67,-0.479,0.056,5663,0,46328.8,642525.1999999998,-103621.99512,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,606.0,2.4,2.5,0.472,0.061,3642,0,3.0,3.15,-0.536,0.058,5622,0,54823.8,642525.1999999998,-62981.23626000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,607.0,1.91,1.93,0.41,0.061,4027,0,3.55,4.03,-0.597,0.058,3630,0,45618.700000000004,642525.1999999998,21278.001629999984,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,608.0,1.0,1.55,0.333,0.063,4125,0,2.37,5.53,-0.672,0.061,2821,0,43195.6,642525.1999999998,53211.06546000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,609.0,1.1,1.12,0.286,0.055,2417,0,4.5,5.07,-0.717,0.053,1328,0,20331.9,642525.1999999998,37911.53559000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,610.0,0.82,0.83,0.23,0.05,9306,0,3.96,7.85,-0.771,0.048,642,0,49611.6,642525.1999999998,263336.40756,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,611.0,0.32,0.63,0.161,0.044,2477,0,4.66,7.5,-0.839,0.043,123,0,11427.7,642525.1999999998,62850.92691000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,612.0,0.35,0.5,0.139,0.037,2640,0,4.96,9.48,-0.861,0.036,134,0,10250.4,642525.1999999998,56279.09304,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,613.0,0.3,0.33,0.108,0.03,3002,0,5.59,10.18,-0.892,0.03,41,0,9129.0,642525.1999999998,53838.974700000006,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,614.0,0.2,0.25,0.081,0.025,6075,0,6.72,10.78,-0.918,0.024,54,0,15317.099999999999,642525.1999999998,91264.42611000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,615.0,0.14,0.19,0.062,0.02,6444,0,7.51,11.72,-0.937,0.02,88,0,13063.999999999998,642525.1999999998,77046.1608,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,616.0,0.11,0.12,0.045,0.015,1135,0,8.5,12.49,-0.954,0.015,156,0,1936.4999999999998,642525.1999999998,8900.431649999999,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,617.0,0.06,0.1,0.033,0.012,1978,0,9.53,13.41,-0.966,0.012,34,0,2414.4,642525.1999999998,14138.86752,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,618.0,0.05,0.07,0.017,0.007,2039,0,10.57,14.28,-0.982,0.007,69,0,1475.6,642525.1999999998,8357.9811,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,619.0,0.03,0.05,0.018,0.007,686,0,11.33,15.36,-0.981,0.007,4,0,483.0,642525.1999999998,2893.473660000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,620.0,0.03,0.04,0.015,0.006,2700,0,12.29,16.38,-0.984,0.006,490,0,1914.0,642525.1999999998,8036.753400000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,621.0,0.02,0.03,0.011,0.004,985,0,13.59,17.34,-0.988,0.004,5,0,396.0,642525.1999999998,2375.8728,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,622.0,0.01,0.03,0.009,0.003,1635,0,14.3,18.26,-0.99,0.003,5,0,492.0,642525.1999999998,2963.780100000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,623.0,0.01,0.03,0.008,0.003,653,0,15.31,19.34,-0.99,0.003,6,0,197.70000000000002,642525.1999999998,1176.4206900000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,624.0,0.01,0.02,0.005,0.002,763,0,16.31,20.33,-0.994,0.002,6,0,153.8,642525.1999999998,917.6202600000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,625.0,0.01,0.02,0.004,0.002,618,0,17.59,21.25,-0.994,0.002,4,0,124.4,642525.1999999998,744.27852,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,626.0,0.01,0.02,0.004,0.002,593,0,18.0,22.24,-0.994,0.002,3,0,119.19999999999999,642525.1999999998,715.1862000000001,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,627.0,0.01,0.02,0.004,0.002,132,0,19.49,23.27,-0.995,0.002,1,0,26.6,642525.1999999998,158.79558000000003,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,628.0,0.02,0.05,0.004,0.001,324,0,20.31,24.29,-0.995,0.001,3,0,32.7,642525.1999999998,194.55489000000003,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,629.0,0.01,0.22,0.004,0.001,380,0,21.0,25.34,-0.995,0.001,7,0,38.7,642525.1999999998,226.07157,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,630.0,0.01,0.02,0.004,0.001,2196,0,22.57,26.25,-0.995,0.001,0,0,219.60000000000002,642525.1999999998,1330.9736400000004,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,635.0,0.01,0.04,0.003,0.001,2318,0,27.0,31.27,-0.996,0.001,0,0,231.8,642525.1999999998,1404.9166200000002,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,640.0,0.01,0.03,0.002,0.0,741,0,32.57,36.27,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,645.0,0.01,0.05,0.001,0.0,5,0,37.59,41.27,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,650.0,0.01,0.05,0.001,0.0,13,0,42.57,46.37,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,655.0,0.01,0.04,0.001,0.0,10,0,47.51,51.27,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,660.0,0.0,0.01,0.001,0.0,6,0,52.59,56.27,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,665.0,0.0,0.01,0.001,0.0,29,0,57.51,61.27,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,670.0,0.0,4.8,0.107,0.004,0,0,62.31,66.29,-0.891,0.004,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,675.0,0.0,4.8,0.103,0.004,0,0,67.0,71.24,-0.896,0.004,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,680.0,0.0,4.8,0.099,0.003,0,0,72.5,76.28,-0.9,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,685.0,0.0,4.8,0.096,0.003,0,0,77.0,81.24,-0.903,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,690.0,0.0,4.8,0.093,0.003,0,0,82.5,86.24,-0.906,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,695.0,0.0,4.8,0.09,0.003,0,0,87.0,91.24,-0.909,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,700.0,0.0,4.8,0.087,0.003,0,0,92.5,96.24,-0.912,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,705.0,0.0,4.8,0.085,0.002,0,0,97.0,101.24,-0.914,0.002,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,710.0,0.0,0.01,0.001,0.0,20,0,102.58,106.37,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,715.0,0.0,4.8,0.08,0.002,0,0,107.5,111.24,-0.919,0.002,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,720.0,0.0,4.8,0.078,0.002,0,0,112.49,116.26,-0.921,0.002,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,725.0,0.0,4.8,0.076,0.002,0,0,117.26,121.24,-0.922,0.002,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:39.000000000",606.09,730.0,0.0,4.8,0.075,0.002,2,0,122.49,126.26,-0.924,0.002,0,0,0.4,642525.1999999998,2.4243600000000005,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,547.0,56.79,60.49,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,2171,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,548.0,55.69,60.0,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1154,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,549.0,54.79,58.49,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1722,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,550.0,53.66,57.49,1.0,0.0,20,0,0.01,0.03,-0.003,0.0,10312,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,551.0,52.66,56.49,1.0,0.0,11,0,0.02,0.6,-0.027,0.002,1688,0,337.59999999999997,642525.1999999998,-2046.15984,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,552.0,51.7,55.46,0.897,0.004,1,0,0.01,0.23,-0.105,0.004,1043,0,417.5999999999999,642525.1999999998,-2526.1831200000006,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,553.0,50.66,54.49,1.0,0.0,9,0,0.02,0.04,-0.004,0.001,965,0,96.5,642525.1999999998,-584.8768500000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,554.0,49.67,53.5,0.958,0.002,1,0,0.02,1.22,-0.046,0.003,410,0,123.2,642525.1999999998,-744.27852,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,555.0,48.66,52.49,1.0,0.0,26,0,0.02,0.21,-0.013,0.001,1528,0,152.8,642525.1999999998,-926.1055200000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,556.0,47.71,51.77,0.938,0.003,7,0,0.02,2.05,-0.066,0.004,721,0,290.5,642525.1999999998,-1735.23567,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,557.0,46.66,50.47,1.0,0.0,14,0,0.02,0.49,-0.025,0.002,886,0,177.2,642525.1999999998,-1073.9914800000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,558.0,45.72,49.77,1.0,0.0,13,0,0.02,0.34,-0.02,0.002,1061,0,212.2,642525.1999999998,-1286.1229799999999,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,559.0,44.72,48.57,0.888,0.005,14,0,0.02,0.22,-0.115,0.005,575,0,294.5,642525.1999999998,-1700.0824499999999,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,560.0,43.66,47.52,1.0,0.0,213,0,0.02,0.04,-0.005,0.001,5588,0,558.8,642525.1999999998,-3386.8309200000003,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,561.0,42.67,46.47,0.885,0.005,1,0,0.01,4.8,-0.119,0.005,781,0,391.0,642525.1999999998,-2363.751,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,562.0,41.72,45.55,0.882,0.005,12,0,0.02,4.88,-0.122,0.005,1099,0,555.5,642525.1999999998,-3294.0991500000005,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,563.0,40.71,44.47,1.0,0.0,36,0,0.02,0.04,-0.004,0.001,1811,0,181.1,642525.1999999998,-1097.6289900000002,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,564.0,39.65,43.51,1.0,0.0,42,0,0.02,0.12,-0.011,0.002,509,0,101.8,642525.1999999998,-616.99962,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,565.0,38.68,42.49,1.0,0.0,99,0,0.03,0.05,-0.031,0.003,2029,0,608.6999999999999,642525.1999999998,-3689.2698299999997,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,566.0,37.72,41.8,1.0,0.0,20,0,0.03,0.39,-0.025,0.003,2786,0,835.8000000000001,642525.1999999998,-5065.700220000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,567.0,36.71,40.58,0.972,0.003,41,0,0.03,0.78,-0.042,0.004,774,0,321.90000000000003,642525.1999999998,-1801.9055700000004,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,568.0,35.7,40.0,0.927,0.005,68,0,0.03,2.15,-0.083,0.005,687,0,377.5,642525.1999999998,-1875.8485500000002,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,569.0,34.71,38.48,0.87,0.006,88,0,0.01,4.88,-0.135,0.006,1202,0,774.0,642525.1999999998,-4051.10556,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,570.0,33.68,37.59,1.0,0.0,183,0,0.03,0.06,-0.009,0.002,5855,0,1171.0,642525.1999999998,-7097.3139,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,571.0,32.73,37.0,1.0,0.0,51,0,0.04,0.05,-0.009,0.002,1328,0,265.6,642525.1999999998,-1609.7750400000002,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,572.0,31.72,36.0,0.864,0.007,72,0,0.03,4.88,-0.142,0.007,904,0,683.2,642525.1999999998,-3529.86816,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,573.0,30.71,34.51,1.0,0.0,226,0,0.04,0.16,-0.017,0.003,1299,0,389.70000000000005,642525.1999999998,-2361.9327300000004,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,574.0,29.72,33.59,1.0,0.0,199,0,0.04,0.15,-0.017,0.003,5088,0,1526.4,642525.1999999998,-9251.35776,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,575.0,28.69,32.54,1.0,0.0,350,0,0.04,0.06,-0.015,0.003,5640,0,1692.0000000000002,642525.1999999998,-10255.042800000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,576.0,27.74,31.56,1.0,0.0,259,0,0.04,0.06,-0.011,0.002,579,0,115.8,642525.1999999998,-701.8522200000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,577.0,26.79,31.0,1.0,0.0,207,0,0.05,0.18,-0.021,0.004,1090,0,436.00000000000006,642525.1999999998,-2642.5524000000005,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,578.0,25.7,29.5,1.0,0.0,138,0,0.05,0.11,-0.017,0.003,1780,0,534.0,642525.1999999998,-3236.5206,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,579.0,24.81,28.6,1.0,0.0,630,0,0.05,0.07,-0.014,0.003,1418,0,425.40000000000003,642525.1999999998,-2578.3068600000006,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,580.0,23.83,27.0,1.0,0.0,951,0,0.06,0.08,-0.016,0.003,10330,0,3099.0,642525.1999999998,-18782.7291,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,581.0,23.33,26.4,1.0,0.0,339,0,0.06,0.08,-0.017,0.004,2903,0,1161.2,642525.1999999998,-7037.917080000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,582.0,21.82,24.3,1.0,0.0,488,0,0.06,0.13,-0.016,0.004,2270,0,908.0,642525.1999999998,-5503.2972,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,583.0,20.84,24.61,1.0,0.0,861,0,0.07,0.09,-0.02,0.004,1207,0,482.8,642525.1999999998,-2926.2025200000003,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,584.0,20.37,23.64,1.0,0.0,978,0,0.08,0.11,-0.023,0.005,1634,0,817.0,642525.1999999998,-4951.755300000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,585.0,18.71,22.54,1.0,0.0,1465,0,0.09,0.12,-0.026,0.006,2446,0,1467.6,642525.1999999998,-8894.976840000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,586.0,17.85,21.55,1.0,0.0,684,0,0.1,0.13,-0.029,0.006,990,0,594.0,642525.1999999998,-3600.1746000000003,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,587.0,16.79,20.61,1.0,0.0,712,0,0.11,0.14,-0.032,0.007,1514,0,1059.8000000000002,642525.1999999998,-6423.3418200000015,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,588.0,16.42,19.54,1.0,0.0,1115,0,0.13,0.14,-0.035,0.008,1742,0,1393.6,642525.1999999998,-8446.47024,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,589.0,14.85,18.62,1.0,0.0,821,0,0.15,0.16,-0.04,0.009,900,0,810.0,642525.1999999998,-4909.329000000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,590.0,13.88,17.66,1.0,0.0,1490,0,0.18,0.2,-0.048,0.011,11059,0,12164.899999999998,642525.1999999998,-73730.24240999999,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,591.0,12.33,16.68,1.0,0.0,577,0,0.23,0.25,-0.059,0.013,5705,0,7416.499999999999,642525.1999999998,-44950.664849999994,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,592.0,11.56,15.74,1.0,0.0,1675,0,0.26,0.29,-0.068,0.014,3143,0,4400.2,642525.1999999998,-26669.172179999998,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,593.0,10.64,14.8,1.0,0.0,799,0,0.32,0.35,-0.081,0.017,2535,0,4309.500000000001,642525.1999999998,-26119.44855000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,594.0,10.1,13.88,0.967,0.026,1293,0,0.39,0.42,-0.097,0.019,3177,0,9398.099999999999,642525.1999999998,-16209.877050000003,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,595.0,8.62,12.86,0.951,0.03,1294,0,0.4,0.53,-0.111,0.022,8829,0,23305.8,642525.1999999998,-94197.29562,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,596.0,7.72,11.96,0.955,0.034,2526,0,0.25,0.63,-0.114,0.025,2029,0,13660.900000000001,642525.1999999998,21309.518310000003,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,597.0,7.36,11.12,0.883,0.036,3068,0,0.7,0.8,-0.163,0.029,1370,0,15017.8,642525.1999999998,42861.47262,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,598.0,5.7,10.35,0.855,0.039,1217,0,0.84,0.89,-0.187,0.032,3349,0,15463.1,642525.1999999998,-36186.60345000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,599.0,7.12,8.86,0.822,0.043,1313,0,1.0,1.02,-0.216,0.036,2807,0,15751.1,642525.1999999998,-27027.371369999997,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,600.0,6.33,7.5,0.783,0.046,3483,0,1.2,1.21,-0.25,0.04,8514,0,50077.8,642525.1999999998,-109303.48278,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,601.0,5.54,7.69,0.768,0.055,552,0,0.86,1.48,-0.268,0.046,2654,0,15244.400000000001,642525.1999999998,-55592.99916000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,602.0,5.0,6.61,0.693,0.053,1294,0,1.67,1.7,-0.33,0.047,3608,0,23815.8,642525.1999999998,-61211.45346,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,603.0,3.0,6.16,0.644,0.056,4010,0,1.9,2.0,-0.375,0.051,4327,0,44523.7,642525.1999999998,2353.447470000006,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,604.0,3.3,4.2,0.592,0.059,1819,0,2.2,2.3,-0.424,0.054,4083,0,32780.3,642525.1999999998,-68585.75049,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,605.0,2.8,3.03,0.533,0.06,2436,0,2.66,2.67,-0.479,0.056,5663,0,46328.8,642525.1999999998,-103621.99512,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,606.0,2.4,2.5,0.472,0.061,3642,0,3.0,3.15,-0.536,0.058,5622,0,54823.8,642525.1999999998,-62981.23626000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,607.0,1.91,1.93,0.41,0.061,4027,0,3.55,4.03,-0.597,0.058,3630,0,45618.700000000004,642525.1999999998,21278.001629999984,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,608.0,1.0,1.55,0.333,0.063,4125,0,2.37,5.53,-0.672,0.061,2821,0,43195.6,642525.1999999998,53211.06546000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,609.0,1.1,1.12,0.286,0.055,2417,0,4.5,5.07,-0.717,0.053,1328,0,20331.9,642525.1999999998,37911.53559000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,610.0,0.82,0.83,0.23,0.05,9306,0,3.96,7.85,-0.771,0.048,642,0,49611.6,642525.1999999998,263336.40756,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,611.0,0.32,0.63,0.161,0.044,2477,0,4.66,7.5,-0.839,0.043,123,0,11427.7,642525.1999999998,62850.92691000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,612.0,0.35,0.5,0.139,0.037,2640,0,4.96,9.48,-0.861,0.036,134,0,10250.4,642525.1999999998,56279.09304,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,613.0,0.3,0.33,0.108,0.03,3002,0,5.59,10.18,-0.892,0.03,41,0,9129.0,642525.1999999998,53838.974700000006,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,614.0,0.2,0.25,0.081,0.025,6075,0,6.72,10.78,-0.918,0.024,54,0,15317.099999999999,642525.1999999998,91264.42611000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,615.0,0.14,0.19,0.062,0.02,6444,0,7.51,11.72,-0.937,0.02,88,0,13063.999999999998,642525.1999999998,77046.1608,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,616.0,0.11,0.12,0.045,0.015,1135,0,8.5,12.49,-0.954,0.015,156,0,1936.4999999999998,642525.1999999998,8900.431649999999,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,617.0,0.06,0.1,0.033,0.012,1978,0,9.53,13.41,-0.966,0.012,34,0,2414.4,642525.1999999998,14138.86752,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,618.0,0.05,0.07,0.017,0.007,2039,0,10.57,14.28,-0.982,0.007,69,0,1475.6,642525.1999999998,8357.9811,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,619.0,0.03,0.05,0.018,0.007,686,0,11.33,15.36,-0.981,0.007,4,0,483.0,642525.1999999998,2893.473660000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,620.0,0.03,0.04,0.015,0.006,2700,0,12.29,16.38,-0.984,0.006,490,0,1914.0,642525.1999999998,8036.753400000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,621.0,0.02,0.03,0.011,0.004,985,0,13.59,17.34,-0.988,0.004,5,0,396.0,642525.1999999998,2375.8728,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,622.0,0.01,0.03,0.009,0.003,1635,0,14.3,18.26,-0.99,0.003,5,0,492.0,642525.1999999998,2963.780100000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,623.0,0.01,0.03,0.008,0.003,653,0,15.31,19.34,-0.99,0.003,6,0,197.70000000000002,642525.1999999998,1176.4206900000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,624.0,0.01,0.02,0.005,0.002,763,0,16.31,20.33,-0.994,0.002,6,0,153.8,642525.1999999998,917.6202600000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,625.0,0.01,0.02,0.004,0.002,618,0,17.59,21.25,-0.994,0.002,4,0,124.4,642525.1999999998,744.27852,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,626.0,0.01,0.02,0.004,0.002,593,0,18.0,22.24,-0.994,0.002,3,0,119.19999999999999,642525.1999999998,715.1862000000001,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,627.0,0.01,0.02,0.004,0.002,132,0,19.49,23.27,-0.995,0.002,1,0,26.6,642525.1999999998,158.79558000000003,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,628.0,0.02,0.05,0.004,0.001,324,0,20.31,24.29,-0.995,0.001,3,0,32.7,642525.1999999998,194.55489000000003,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,629.0,0.01,0.22,0.004,0.001,380,0,21.0,25.34,-0.995,0.001,7,0,38.7,642525.1999999998,226.07157,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,630.0,0.01,0.02,0.004,0.001,2196,0,22.57,26.25,-0.995,0.001,0,0,219.60000000000002,642525.1999999998,1330.9736400000004,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,635.0,0.01,0.04,0.003,0.001,2318,0,27.0,31.27,-0.996,0.001,0,0,231.8,642525.1999999998,1404.9166200000002,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,640.0,0.01,0.03,0.002,0.0,741,0,32.57,36.27,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,645.0,0.01,0.05,0.001,0.0,5,0,37.59,41.27,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,650.0,0.01,0.05,0.001,0.0,13,0,42.57,46.37,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,655.0,0.01,0.04,0.001,0.0,10,0,47.51,51.27,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,660.0,0.0,0.01,0.001,0.0,6,0,52.59,56.27,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,665.0,0.0,0.01,0.001,0.0,29,0,57.51,61.27,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,670.0,0.0,4.8,0.107,0.004,0,0,62.31,66.29,-0.891,0.004,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,675.0,0.0,4.8,0.103,0.004,0,0,67.0,71.24,-0.896,0.004,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,680.0,0.0,4.8,0.099,0.003,0,0,72.5,76.28,-0.9,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,685.0,0.0,4.8,0.096,0.003,0,0,77.0,81.24,-0.903,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,690.0,0.0,4.8,0.093,0.003,0,0,82.5,86.24,-0.906,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,695.0,0.0,4.8,0.09,0.003,0,0,87.0,91.24,-0.909,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,700.0,0.0,4.8,0.087,0.003,0,0,92.5,96.24,-0.912,0.003,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,705.0,0.0,4.8,0.085,0.002,0,0,97.0,101.24,-0.914,0.002,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,710.0,0.0,0.01,0.001,0.0,20,0,102.58,106.37,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,715.0,0.0,4.8,0.08,0.002,0,0,107.5,111.24,-0.919,0.002,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,720.0,0.0,4.8,0.078,0.002,0,0,112.49,116.26,-0.921,0.002,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,725.0,0.0,4.8,0.076,0.002,0,0,117.26,121.24,-0.922,0.002,0,0,0.0,642525.1999999998,0.0,-122915.05199999997]
["2026-04-09T09:29:52.000000000",606.09,730.0,0.0,4.8,0.075,0.002,2,0,122.49,126.26,-0.924,0.002,0,0,0.4,642525.1999999998,2.4243600000000005,-122915.05199999997]
["2026-04-09T09:30:05.000000000",606.2,547.0,57.27,61.28,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2171,1,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,548.0,56.28,60.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1154,5,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,549.0,55.28,59.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1722,2,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,550.0,54.28,58.28,1.0,0.0,20,0,0.01,0.02,-0.003,0.0,10312,0,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,551.0,53.28,57.28,1.0,0.0,11,0,0.0,0.01,-0.027,0.002,1688,3,337.59999999999997,642525.1999999998,-2046.5312,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,552.0,52.28,56.28,0.897,0.004,1,0,0.0,0.01,-0.105,0.004,1043,2,417.5999999999999,642525.1999999998,-2526.6416000000004,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,553.0,51.28,55.28,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,965,6,96.5,642525.1999999998,-584.9830000000001,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,554.0,50.28,54.28,0.958,0.002,1,0,0.0,0.01,-0.046,0.003,410,2,123.2,642525.1999999998,-744.4136,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,555.0,49.28,53.28,1.0,0.0,26,0,0.0,0.01,-0.013,0.001,1528,8,152.8,642525.1999999998,-926.2736000000002,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,556.0,48.28,52.28,0.938,0.003,7,0,0.0,0.01,-0.066,0.004,721,8,290.5,642525.1999999998,-1735.5506000000003,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,557.0,47.28,51.28,1.0,0.0,14,0,0.0,0.01,-0.025,0.002,886,12,177.2,642525.1999999998,-1074.1864,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,558.0,46.28,50.28,1.0,0.0,13,0,0.0,0.01,-0.02,0.002,1061,32,212.2,642525.1999999998,-1286.3564000000001,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,559.0,45.28,49.28,0.888,0.005,14,0,0.0,0.01,-0.115,0.005,575,1,294.5,642525.1999999998,-1700.391,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,560.0,44.28,48.28,1.0,0.0,213,0,0.0,0.01,-0.005,0.001,5588,2,558.8,642525.1999999998,-3387.4456,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,561.0,43.28,47.28,0.885,0.005,1,0,0.0,0.01,-0.119,0.005,781,2,391.0,642525.1999999998,-2364.1800000000007,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,562.0,42.28,46.28,0.882,0.005,12,0,0.0,0.01,-0.122,0.005,1099,6,555.5,642525.1999999998,-3294.697,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,563.0,41.28,45.28,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,1811,0,181.1,642525.1999999998,-1097.8282000000002,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,564.0,40.28,44.28,1.0,0.0,42,8,0.0,0.01,-0.011,0.002,509,1,101.8,642525.1999999998,-617.1116000000001,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,565.0,39.27,43.28,1.0,0.0,99,0,0.0,0.01,-0.031,0.003,2029,45,608.6999999999999,642525.1999999998,-3689.9394,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,566.0,38.27,42.28,1.0,0.0,20,0,0.0,0.01,-0.025,0.003,2786,0,835.8000000000001,642525.1999999998,-5066.619600000001,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,567.0,37.27,41.27,0.972,0.003,41,0,0.0,0.01,-0.042,0.004,774,0,321.90000000000003,642525.1999999998,-1802.2326,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,568.0,36.27,40.27,0.927,0.005,68,0,0.0,0.01,-0.083,0.005,687,0,377.5,642525.1999999998,-1876.1890000000003,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,569.0,35.27,39.28,0.87,0.006,88,0,0.0,0.01,-0.135,0.006,1202,0,774.0,642525.1999999998,-4051.8408000000004,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,570.0,34.27,38.28,1.0,0.0,183,0,0.0,0.02,-0.009,0.002,5855,0,1171.0,642525.1999999998,-7098.602000000001,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,571.0,33.27,37.27,1.0,0.0,51,0,0.0,0.02,-0.009,0.002,1328,0,265.6,642525.1999999998,-1610.0672000000004,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,572.0,32.27,36.27,0.864,0.007,72,0,0.0,0.02,-0.142,0.007,904,0,683.2,642525.1999999998,-3530.5088,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,573.0,31.27,35.27,1.0,0.0,226,0,0.01,0.02,-0.017,0.003,1299,0,389.70000000000005,642525.1999999998,-2362.3614000000007,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,574.0,30.27,34.27,1.0,0.0,199,0,0.0,0.02,-0.017,0.003,5088,0,1526.4,642525.1999999998,-9253.036800000002,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,575.0,29.27,33.28,1.0,0.0,350,0,0.01,0.02,-0.015,0.003,5640,0,1692.0000000000002,642525.1999999998,-10256.904000000002,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,576.0,28.27,32.28,1.0,0.0,259,0,0.0,0.02,-0.011,0.002,579,0,115.8,642525.1999999998,-701.9796000000001,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,577.0,27.28,31.28,1.0,0.0,207,0,0.01,0.02,-0.021,0.004,1090,0,436.00000000000006,642525.1999999998,-2643.0320000000006,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,578.0,26.28,30.28,1.0,0.0,138,0,0.0,0.01,-0.017,0.003,1780,3,534.0,642525.1999999998,-3237.1080000000006,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,579.0,25.28,29.28,1.0,0.0,630,0,0.01,0.02,-0.014,0.003,1418,2,425.40000000000003,642525.1999999998,-2578.7748000000006,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,580.0,24.28,28.28,1.0,0.0,951,0,0.01,0.02,-0.016,0.003,10330,15,3099.0,642525.1999999998,-18786.138000000003,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,581.0,23.28,27.28,1.0,0.0,339,0,0.01,0.02,-0.017,0.004,2903,0,1161.2,642525.1999999998,-7039.1944,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,582.0,22.26,26.28,1.0,0.0,488,0,0.01,0.02,-0.016,0.004,2270,0,908.0,642525.1999999998,-5504.296000000001,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,583.0,21.28,25.28,1.0,0.0,861,0,0.02,0.03,-0.02,0.004,1207,0,482.8,642525.1999999998,-2926.7336000000005,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,584.0,20.29,24.28,1.0,0.0,978,0,0.01,0.03,-0.023,0.005,1634,0,817.0,642525.1999999998,-4952.654,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,585.0,19.29,23.29,1.0,0.0,1465,0,0.01,0.02,-0.026,0.006,2446,8,1467.6,642525.1999999998,-8896.5912,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,586.0,18.29,22.29,1.0,0.0,684,0,0.01,0.03,-0.029,0.006,990,2,594.0,642525.1999999998,-3600.8280000000004,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,587.0,17.29,21.29,1.0,0.0,712,1,0.02,0.03,-0.032,0.007,1514,1,1059.8000000000002,642525.1999999998,-6424.507600000002,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,588.0,16.29,20.0,1.0,0.0,1115,0,0.02,0.03,-0.035,0.008,1742,30,1393.6,642525.1999999998,-8448.003200000001,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,589.0,15.28,19.29,1.0,0.0,821,0,0.02,0.04,-0.04,0.009,900,6,810.0,642525.1999999998,-4910.22,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,590.0,14.29,17.61,1.0,0.0,1490,0,0.03,0.04,-0.048,0.011,11059,109,12164.899999999998,642525.1999999998,-73743.62379999999,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,591.0,13.29,17.3,1.0,0.0,577,1,0.03,0.04,-0.059,0.013,5705,37,7416.499999999999,642525.1999999998,-44958.823,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,592.0,12.3,16.31,1.0,0.0,1675,0,0.04,0.05,-0.068,0.014,3143,40,4400.2,642525.1999999998,-26674.012400000003,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,593.0,11.31,15.32,1.0,0.0,799,0,0.05,0.06,-0.081,0.017,2535,16,4309.500000000001,642525.1999999998,-26124.18900000001,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,594.0,10.32,13.55,0.967,0.026,1293,0,0.07,0.08,-0.097,0.019,3177,42,9398.099999999999,642525.1999999998,-16212.819000000005,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,595.0,9.34,13.35,0.951,0.03,1294,0,0.08,0.09,-0.111,0.022,8829,119,23305.8,642525.1999999998,-94214.39160000002,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,596.0,8.36,11.59,0.955,0.034,2526,0,0.11,0.12,-0.114,0.025,2029,25,13660.900000000001,642525.1999999998,21313.3858,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,597.0,8.21,10.63,0.883,0.036,3068,1,0.14,0.15,-0.163,0.029,1370,36,15017.8,642525.1999999998,42869.2516,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,598.0,7.26,9.62,0.855,0.039,1217,1,0.18,0.19,-0.187,0.032,3349,7,15463.1,642525.1999999998,-36193.17100000001,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,599.0,7.47,7.51,0.822,0.043,1313,4,0.24,0.25,-0.216,0.036,2807,45,15751.1,642525.1999999998,-27032.276599999997,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,600.0,6.55,6.57,0.783,0.046,3483,10,0.32,0.33,-0.25,0.04,8514,86,50077.8,642525.1999999998,-109323.32040000001,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,601.0,5.65,5.69,0.768,0.055,552,0,0.43,0.44,-0.268,0.046,2654,56,15244.400000000001,642525.1999999998,-55603.0888,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,602.0,4.81,4.85,0.693,0.053,1294,7,0.57,0.58,-0.33,0.047,3608,24,23815.8,642525.1999999998,-61222.56280000001,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,603.0,4.0,4.02,0.644,0.056,4010,0,0.75,0.76,-0.375,0.051,4327,33,44523.7,642525.1999999998,2353.874600000006,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,604.0,3.24,3.25,0.592,0.059,1819,11,0.97,1.0,-0.424,0.054,4083,74,32780.3,642525.1999999998,-68598.1982,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,605.0,2.52,2.53,0.533,0.06,2436,23,1.27,1.28,-0.479,0.056,5663,133,46328.8,642525.1999999998,-103640.8016,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,606.0,1.89,1.9,0.472,0.061,3642,351,1.63,1.64,-0.536,0.058,5622,37,54823.8,642525.1999999998,-62992.66680000001,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,607.0,1.34,1.34,0.41,0.061,4027,335,2.08,2.1,-0.597,0.058,3630,20,45618.700000000004,642525.1999999998,21281.863399999984,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,608.0,0.9,0.91,0.333,0.063,4125,69,2.64,2.68,-0.672,0.061,2821,0,43195.6,642525.1999999998,53220.72280000001,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,609.0,0.58,0.59,0.286,0.055,2417,102,3.33,3.35,-0.717,0.053,1328,3,20331.9,642525.1999999998,37918.41620000001,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,610.0,0.36,0.37,0.23,0.05,9306,17,4.08,4.15,-0.771,0.048,642,0,49611.6,642525.1999999998,263384.20080000005,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,611.0,0.22,0.23,0.161,0.044,2477,60,3.79,6.16,-0.839,0.043,123,0,11427.7,642525.1999999998,62862.3338,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,612.0,0.13,0.15,0.139,0.037,2640,5,4.71,7.07,-0.861,0.036,134,0,10250.4,642525.1999999998,56289.307199999996,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,613.0,0.09,0.1,0.108,0.03,3002,42,6.63,8.02,-0.892,0.03,41,0,9129.0,642525.1999999998,53848.74600000001,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,614.0,0.05,0.06,0.081,0.025,6075,24,6.97,8.94,-0.918,0.024,54,0,15317.099999999999,642525.1999999998,91280.98980000002,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,615.0,0.04,0.05,0.062,0.02,6444,22,7.61,9.97,-0.937,0.02,88,0,13063.999999999998,642525.1999999998,77060.144,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,616.0,0.02,0.04,0.045,0.015,1135,4,7.75,11.77,-0.954,0.015,156,0,1936.4999999999998,642525.1999999998,8902.047,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,617.0,0.01,0.03,0.033,0.012,1978,5,9.53,12.76,-0.966,0.012,34,0,2414.4,642525.1999999998,14141.433599999998,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,618.0,0.01,0.02,0.017,0.007,2039,1,9.74,13.75,-0.982,0.007,69,0,1475.6,642525.1999999998,8359.498000000001,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,619.0,0.0,0.01,0.018,0.007,686,3,10.68,14.75,-0.981,0.007,4,0,483.0,642525.1999999998,2893.9988000000008,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,620.0,0.0,0.01,0.015,0.006,2700,6,11.74,15.74,-0.984,0.006,490,0,1914.0,642525.1999999998,8038.212,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,621.0,0.0,0.01,0.011,0.004,985,0,12.74,16.74,-0.988,0.004,5,0,396.0,642525.1999999998,2376.304,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,622.0,0.0,0.01,0.009,0.003,1635,0,13.74,17.74,-0.99,0.003,5,0,492.0,642525.1999999998,2964.3180000000007,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,623.0,0.0,0.01,0.008,0.003,653,0,14.72,18.75,-0.99,0.003,6,0,197.70000000000002,642525.1999999998,1176.6342,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,624.0,0.0,0.01,0.005,0.002,763,1,16.43,19.2,-0.994,0.002,6,0,153.8,642525.1999999998,917.7868000000001,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,625.0,0.0,0.01,0.004,0.002,618,1,17.0,19.7,-0.994,0.002,4,0,124.4,642525.1999999998,744.4136,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,626.0,0.0,0.01,0.004,0.002,593,0,17.67,20.8,-0.994,0.002,3,0,119.19999999999999,642525.1999999998,715.316,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,627.0,0.0,0.01,0.004,0.002,132,0,18.67,22.75,-0.995,0.002,1,0,26.6,642525.1999999998,158.82440000000003,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,628.0,0.0,0.01,0.004,0.001,324,0,19.67,23.75,-0.995,0.001,3,0,32.7,642525.1999999998,194.59020000000004,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,629.0,0.0,0.01,0.004,0.001,380,0,20.67,24.75,-0.995,0.001,7,0,38.7,642525.1999999998,226.1126,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,630.0,0.0,0.01,0.004,0.001,2196,0,23.5,25.75,-0.995,0.001,0,0,219.60000000000002,642525.1999999998,1331.2152000000003,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,635.0,0.0,0.01,0.003,0.001,2318,0,26.67,30.75,-0.996,0.001,0,0,231.8,642525.1999999998,1405.1716000000001,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,640.0,0.0,0.01,0.002,0.0,741,0,31.67,35.75,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,645.0,0.0,0.01,0.001,0.0,5,0,36.67,40.75,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,650.0,0.0,0.01,0.001,0.0,13,0,41.67,45.75,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,655.0,0.0,0.01,0.001,0.0,10,0,46.67,50.75,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,660.0,0.0,0.01,0.001,0.0,6,0,51.67,55.75,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,665.0,0.0,0.01,0.001,0.0,29,0,56.67,60.75,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,670.0,0.0,0.01,0.107,0.004,0,0,61.67,65.75,-0.891,0.004,0,0,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,675.0,0.0,0.01,0.103,0.004,0,0,66.67,70.75,-0.896,0.004,0,0,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,680.0,0.0,0.01,0.099,0.003,0,0,71.67,75.75,-0.9,0.003,0,0,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,685.0,0.0,0.01,0.096,0.003,0,0,76.67,80.75,-0.903,0.003,0,0,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,690.0,0.0,0.01,0.093,0.003,0,0,81.67,85.75,-0.906,0.003,0,0,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,695.0,0.0,0.01,0.09,0.003,0,0,86.67,90.75,-0.909,0.003,0,0,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,700.0,0.0,0.01,0.087,0.003,0,0,91.67,95.75,-0.912,0.003,0,0,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,705.0,0.0,0.01,0.085,0.002,0,0,96.67,100.75,-0.914,0.002,0,0,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,710.0,0.0,0.01,0.001,0.0,20,0,101.67,105.75,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,715.0,0.0,0.01,0.08,0.002,0,0,106.67,110.75,-0.919,0.002,0,0,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,720.0,0.0,0.01,0.078,0.002,0,0,111.67,115.75,-0.921,0.002,0,0,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,725.0,0.0,0.01,0.076,0.002,0,0,116.67,120.75,-0.922,0.002,0,0,0.0,642525.1999999998,0.0,-122937.36000000006]
["2026-04-09T09:30:05.000000000",606.2,730.0,0.0,0.01,0.075,0.002,2,0,121.67,125.75,-0.924,0.002,0,0,0.4,642525.1999999998,2.4248000000000003,-122937.36000000006]
["2026-04-09T09:30:20.000000000",606.04,547.0,57.26,60.87,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2171,2,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,548.0,56.26,59.87,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1154,5,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,549.0,55.28,58.87,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1722,2,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,550.0,54.28,57.87,1.0,0.0,20,0,0.0,0.01,-0.003,0.0,10312,5,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,551.0,53.28,56.87,1.0,0.0,11,0,0.0,0.01,-0.027,0.002,1688,3,337.59999999999997,642525.1999999998,-2045.9910399999997,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,552.0,52.28,55.87,0.897,0.004,1,0,0.0,0.01,-0.105,0.004,1043,2,417.5999999999999,642525.1999999998,-2525.9747199999997,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,553.0,51.28,54.87,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,965,6,96.5,642525.1999999998,-584.8285999999999,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,554.0,50.28,53.87,0.958,0.002,1,0,0.0,0.01,-0.046,0.003,410,4,123.2,642525.1999999998,-744.21712,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,555.0,49.28,52.87,1.0,0.0,26,0,0.0,0.01,-0.013,0.001,1528,8,152.8,642525.1999999998,-926.02912,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,556.0,48.28,51.87,0.938,0.003,7,0,0.0,0.01,-0.066,0.004,721,8,290.5,642525.1999999998,-1735.0925200000001,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,557.0,47.28,50.87,1.0,0.0,14,0,0.0,0.01,-0.025,0.002,886,12,177.2,642525.1999999998,-1073.9028799999999,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,558.0,46.28,49.87,1.0,0.0,13,0,0.0,0.01,-0.02,0.002,1061,32,212.2,642525.1999999998,-1286.01688,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,559.0,45.28,48.87,0.888,0.005,14,0,0.0,0.01,-0.115,0.005,575,1,294.5,642525.1999999998,-1699.9422,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,560.0,44.28,47.87,1.0,0.0,213,0,0.0,0.01,-0.005,0.001,5588,7,558.8,642525.1999999998,-3386.5515199999995,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,561.0,43.28,46.87,0.885,0.005,1,0,0.0,0.01,-0.119,0.005,781,2,391.0,642525.1999999998,-2363.556,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,562.0,42.28,45.87,0.882,0.005,12,0,0.0,0.01,-0.122,0.005,1099,11,555.5,642525.1999999998,-3293.8274,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,563.0,41.28,44.87,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,1811,0,181.1,642525.1999999998,-1097.5384399999998,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,564.0,40.28,43.87,1.0,0.0,42,8,0.0,0.01,-0.011,0.002,509,8,101.8,642525.1999999998,-616.94872,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,565.0,39.27,42.87,1.0,0.0,99,0,0.0,0.01,-0.031,0.003,2029,46,608.6999999999999,642525.1999999998,-3688.9654799999994,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,566.0,38.27,41.87,1.0,0.0,20,0,0.0,0.01,-0.025,0.003,2786,0,835.8000000000001,642525.1999999998,-5065.28232,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,567.0,37.27,40.87,0.972,0.003,41,0,0.0,0.01,-0.042,0.004,774,0,321.90000000000003,642525.1999999998,-1801.75692,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,568.0,36.27,39.87,0.927,0.005,68,1,0.0,0.01,-0.083,0.005,687,0,377.5,642525.1999999998,-1875.6937999999998,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,569.0,35.27,38.87,0.87,0.006,88,0,0.0,0.01,-0.135,0.006,1202,0,774.0,642525.1999999998,-4050.7713599999993,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,570.0,34.27,37.87,1.0,0.0,183,0,0.0,0.01,-0.009,0.002,5855,15,1171.0,642525.1999999998,-7096.7284,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,571.0,33.27,36.87,1.0,0.0,51,0,0.0,0.01,-0.009,0.002,1328,1,265.6,642525.1999999998,-1609.6422400000001,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,572.0,32.27,35.87,0.864,0.007,72,0,0.0,0.02,-0.142,0.007,904,0,683.2,642525.1999999998,-3529.5769599999994,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,573.0,31.27,34.87,1.0,0.0,226,0,0.01,0.02,-0.017,0.003,1299,0,389.70000000000005,642525.1999999998,-2361.73788,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,574.0,30.27,33.87,1.0,0.0,199,0,0.0,0.01,-0.017,0.003,5088,0,1526.4,642525.1999999998,-9250.59456,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,575.0,29.27,32.87,1.0,0.0,350,0,0.01,0.02,-0.015,0.003,5640,0,1692.0000000000002,642525.1999999998,-10254.196800000002,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,576.0,28.27,31.87,1.0,0.0,259,0,0.0,0.02,-0.011,0.002,579,0,115.8,642525.1999999998,-701.79432,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,577.0,27.28,30.87,1.0,0.0,207,0,0.01,0.02,-0.021,0.004,1090,1,436.00000000000006,642525.1999999998,-2642.3344,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,578.0,26.28,29.87,1.0,0.0,138,0,0.0,0.01,-0.017,0.003,1780,3,534.0,642525.1999999998,-3236.2536,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,579.0,25.28,28.87,1.0,0.0,630,0,0.01,0.02,-0.014,0.003,1418,2,425.40000000000003,642525.1999999998,-2578.09416,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,580.0,24.28,27.87,1.0,0.0,951,0,0.01,0.02,-0.016,0.003,10330,16,3099.0,642525.1999999998,-18781.1796,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,581.0,23.28,26.87,1.0,0.0,339,0,0.01,0.02,-0.017,0.004,2903,5,1161.2,642525.1999999998,-7037.336479999999,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,582.0,23.86,24.24,1.0,0.0,488,1,0.01,0.02,-0.016,0.004,2270,0,908.0,642525.1999999998,-5502.843199999999,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,583.0,22.87,23.24,1.0,0.0,861,4,0.02,0.03,-0.02,0.004,1207,0,482.8,642525.1999999998,-2925.9611199999995,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,584.0,21.87,22.22,1.0,0.0,978,6,0.01,0.02,-0.023,0.005,1634,1,817.0,642525.1999999998,-4951.3468,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,585.0,20.87,21.25,1.0,0.0,1465,0,0.01,0.03,-0.026,0.006,2446,8,1467.6,642525.1999999998,-8894.24304,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,586.0,19.87,20.25,1.0,0.0,684,0,0.02,0.03,-0.029,0.006,990,6,594.0,642525.1999999998,-3599.8776,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,587.0,18.87,19.25,1.0,0.0,712,1,0.02,0.03,-0.032,0.007,1514,1,1059.8000000000002,642525.1999999998,-6422.81192,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,588.0,17.87,18.22,1.0,0.0,1115,0,0.02,0.03,-0.035,0.008,1742,180,1393.6,642525.1999999998,-8445.773439999999,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,589.0,16.95,17.23,1.0,0.0,821,0,0.02,0.03,-0.04,0.009,900,8,810.0,642525.1999999998,-4908.924,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,590.0,15.88,16.23,1.0,0.0,1490,0,0.03,0.04,-0.048,0.011,11059,132,12164.899999999998,642525.1999999998,-73724.15995999999,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,591.0,14.89,15.24,1.0,0.0,577,1,0.03,0.04,-0.059,0.013,5705,42,7416.499999999999,642525.1999999998,-44946.95659999999,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,592.0,13.97,14.24,1.0,0.0,1675,0,0.04,0.05,-0.068,0.014,3143,42,4400.2,642525.1999999998,-26666.972079999996,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,593.0,12.98,13.25,1.0,0.0,799,0,0.05,0.06,-0.081,0.017,2535,16,4309.500000000001,642525.1999999998,-26117.293800000003,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,594.0,11.92,12.3,0.967,0.026,1293,0,0.07,0.08,-0.097,0.019,3177,44,9398.099999999999,642525.1999999998,-16208.539800000002,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,595.0,11.01,11.29,0.951,0.03,1294,0,0.09,0.1,-0.111,0.022,8829,125,23305.8,642525.1999999998,-94189.52472000002,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,596.0,9.97,10.32,0.955,0.034,2526,2,0.12,0.13,-0.114,0.025,2029,127,13660.900000000001,642525.1999999998,21307.76036,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,597.0,9.02,9.35,0.883,0.036,3068,1,0.15,0.16,-0.163,0.029,1370,41,15017.8,642525.1999999998,42857.93671999999,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,598.0,8.12,8.4,0.855,0.039,1217,1,0.2,0.22,-0.187,0.032,3349,10,15463.1,642525.1999999998,-36183.618200000004,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,599.0,7.21,7.39,0.822,0.043,1313,5,0.27,0.29,-0.216,0.036,2807,132,15751.1,642525.1999999998,-27025.141719999992,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,600.0,6.31,6.46,0.783,0.046,3483,10,0.35,0.37,-0.25,0.04,8514,372,50077.8,642525.1999999998,-109294.46568000001,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,601.0,5.44,5.56,0.768,0.055,552,0,0.46,0.49,-0.268,0.046,2654,123,15244.400000000001,642525.1999999998,-55588.412959999994,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,602.0,4.56,4.71,0.693,0.053,1294,7,0.6,0.63,-0.33,0.047,3608,60,23815.8,642525.1999999998,-61206.403759999994,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,603.0,3.77,3.89,0.644,0.056,4010,3,0.8,0.82,-0.375,0.051,4327,198,44523.7,642525.1999999998,2353.2533200000057,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,604.0,3.05,3.11,0.592,0.059,1819,29,1.03,1.07,-0.424,0.054,4083,280,32780.3,642525.1999999998,-68580.09244000001,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,605.0,2.34,2.43,0.533,0.06,2436,255,1.33,1.39,-0.479,0.056,5663,245,46328.8,642525.1999999998,-103613.44671999999,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,606.0,1.72,1.82,0.472,0.061,3642,624,1.7,1.78,-0.536,0.058,5622,360,54823.8,642525.1999999998,-62976.04056000001,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,607.0,1.24,1.28,0.41,0.061,4027,742,2.18,2.28,-0.597,0.058,3630,57,45618.700000000004,642525.1999999998,21276.24627999998,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,608.0,0.82,0.86,0.333,0.063,4125,229,2.76,2.89,-0.672,0.061,2821,0,43195.6,642525.1999999998,53206.675760000006,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,609.0,0.52,0.56,0.286,0.055,2417,269,3.48,3.61,-0.717,0.053,1328,12,20331.9,642525.1999999998,37908.40804,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,610.0,0.35,0.36,0.23,0.05,9306,216,4.26,4.41,-0.771,0.048,642,4,49611.6,642525.1999999998,263314.68336,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,611.0,0.22,0.23,0.161,0.044,2477,175,5.11,5.3,-0.839,0.043,123,6,11427.7,642525.1999999998,62845.74196,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,612.0,0.14,0.15,0.139,0.037,2640,318,5.94,6.28,-0.861,0.036,134,0,10250.4,642525.1999999998,56274.450239999984,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,613.0,0.08,0.1,0.108,0.03,3002,74,6.89,7.18,-0.892,0.03,41,0,9129.0,642525.1999999998,53834.5332,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,614.0,0.06,0.07,0.081,0.025,6075,24,7.86,8.13,-0.918,0.024,54,0,15317.099999999999,642525.1999999998,91256.89716000001,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,615.0,0.03,0.04,0.062,0.02,6444,43,8.81,9.18,-0.937,0.02,88,0,13063.999999999998,642525.1999999998,77039.80479999998,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,616.0,0.02,0.03,0.045,0.015,1135,229,9.82,10.17,-0.954,0.015,156,0,1936.4999999999998,642525.1999999998,8899.697399999997,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,617.0,0.01,0.02,0.033,0.012,1978,5,10.82,11.17,-0.966,0.012,34,0,2414.4,642525.1999999998,14137.701119999998,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,618.0,0.01,0.02,0.017,0.007,2039,1,11.78,12.16,-0.982,0.007,69,0,1475.6,642525.1999999998,8357.291599999999,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,619.0,0.0,0.01,0.018,0.007,686,3,12.78,13.16,-0.981,0.007,4,0,483.0,642525.1999999998,2893.2349600000007,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,620.0,0.0,0.01,0.015,0.006,2700,6,13.8,14.09,-0.984,0.006,490,0,1914.0,642525.1999999998,8036.090399999999,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,621.0,0.0,0.01,0.011,0.004,985,0,14.8,15.09,-0.988,0.004,5,0,396.0,642525.1999999998,2375.6768,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,622.0,0.0,0.02,0.009,0.003,1635,0,15.77,16.15,-0.99,0.003,5,0,492.0,642525.1999999998,2963.5356,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,623.0,0.0,0.01,0.008,0.003,653,0,16.77,17.15,-0.99,0.003,6,0,197.70000000000002,642525.1999999998,1176.3236399999998,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,624.0,0.0,0.02,0.005,0.002,763,1,17.77,18.15,-0.994,0.002,6,0,153.8,642525.1999999998,917.5445599999999,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,625.0,0.0,0.02,0.004,0.002,618,1,18.77,19.15,-0.994,0.002,4,0,124.4,642525.1999999998,744.21712,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,626.0,0.0,0.02,0.004,0.002,593,0,19.77,20.15,-0.994,0.002,3,0,119.19999999999999,642525.1999999998,715.1272,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,627.0,0.0,0.02,0.004,0.002,132,0,20.77,21.15,-0.995,0.002,1,0,26.6,642525.1999999998,158.78248000000002,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,628.0,0.0,0.02,0.004,0.001,324,0,21.77,22.15,-0.995,0.001,3,0,32.7,642525.1999999998,194.53884,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,629.0,0.0,0.01,0.004,0.001,380,0,22.77,23.15,-0.995,0.001,7,0,38.7,642525.1999999998,226.05291999999997,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,630.0,0.0,0.01,0.004,0.001,2196,0,23.8,24.15,-0.995,0.001,0,1,219.60000000000002,642525.1999999998,1330.8638400000002,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,635.0,0.0,0.01,0.003,0.001,2318,0,27.07,31.05,-0.996,0.001,0,0,231.8,642525.1999999998,1404.80072,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,640.0,0.0,0.01,0.002,0.0,741,0,32.07,36.05,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,645.0,0.0,0.01,0.001,0.0,5,0,37.07,41.05,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,650.0,0.0,0.01,0.001,0.0,13,0,42.07,46.05,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,655.0,0.0,0.01,0.001,0.0,10,0,47.07,51.05,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,660.0,0.0,0.01,0.001,0.0,6,0,52.07,56.05,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,665.0,0.0,0.01,0.001,0.0,29,0,57.07,61.05,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,670.0,0.0,0.01,0.107,0.004,0,0,62.07,65.79,-0.891,0.004,0,0,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,675.0,0.0,0.01,0.103,0.004,0,0,67.07,71.05,-0.896,0.004,0,0,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,680.0,0.0,0.01,0.099,0.003,0,0,72.07,76.05,-0.9,0.003,0,0,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,685.0,0.0,0.01,0.096,0.003,0,0,77.07,81.05,-0.903,0.003,0,0,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,690.0,0.0,0.01,0.093,0.003,0,0,82.07,86.05,-0.906,0.003,0,0,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,695.0,0.0,0.01,0.09,0.003,0,0,87.07,91.05,-0.909,0.003,0,0,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,700.0,0.0,0.01,0.087,0.003,0,0,92.07,96.05,-0.912,0.003,0,0,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,705.0,0.0,0.01,0.085,0.002,0,0,97.07,101.05,-0.914,0.002,0,0,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,710.0,0.0,0.01,0.001,0.0,20,0,102.07,106.05,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,715.0,0.0,0.01,0.08,0.002,0,0,107.07,111.05,-0.919,0.002,0,0,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,720.0,0.0,0.01,0.078,0.002,0,0,112.07,116.05,-0.921,0.002,0,0,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,725.0,0.0,0.01,0.076,0.002,0,0,117.07,121.05,-0.922,0.002,0,0,0.0,642525.1999999998,0.0,-122904.91200000005]
["2026-04-09T09:30:20.000000000",606.04,730.0,0.0,0.01,0.075,0.002,2,0,122.07,126.05,-0.924,0.002,0,0,0.4,642525.1999999998,2.42416,-122904.91200000005]
["2026-04-09T09:30:34.000000000",605.78,546.0,58.27,61.83,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,3372,1,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,547.0,57.27,60.83,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2171,2,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,548.0,56.27,59.84,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1154,5,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,549.0,55.29,58.84,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1722,2,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,550.0,54.29,57.83,1.0,0.0,20,0,0.0,0.01,-0.003,0.0,10312,5,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,551.0,53.29,56.83,1.0,0.0,11,0,0.0,0.01,-0.027,0.002,1688,3,337.59999999999997,642525.1999999998,-2045.1132799999998,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,552.0,52.29,55.83,0.897,0.004,1,0,0.0,0.01,-0.105,0.004,1043,2,417.5999999999999,642525.1999999998,-2524.89104,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,553.0,51.29,54.83,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,965,6,96.5,642525.1999999998,-584.5776999999999,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,554.0,50.29,53.84,0.958,0.002,1,0,0.0,0.01,-0.046,0.003,410,4,123.2,642525.1999999998,-743.89784,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,555.0,49.29,52.83,1.0,0.0,26,0,0.0,0.01,-0.013,0.001,1528,8,152.8,642525.1999999998,-925.6318400000001,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,556.0,48.29,51.84,0.938,0.003,7,0,0.0,0.01,-0.066,0.004,721,8,290.5,642525.1999999998,-1734.34814,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,557.0,47.29,50.83,1.0,0.0,14,0,0.0,0.01,-0.025,0.002,886,12,177.2,642525.1999999998,-1073.4421599999998,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,558.0,46.29,49.84,1.0,0.0,13,0,0.0,0.01,-0.02,0.002,1061,32,212.2,642525.1999999998,-1285.46516,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,559.0,45.29,48.83,0.888,0.005,14,0,0.0,0.01,-0.115,0.005,575,1,294.5,642525.1999999998,-1699.2128999999998,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,560.0,44.29,47.84,1.0,0.0,213,0,0.0,0.01,-0.005,0.001,5588,7,558.8,642525.1999999998,-3385.0986399999997,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,561.0,43.29,46.83,0.885,0.005,1,0,0.0,0.01,-0.119,0.005,781,2,391.0,642525.1999999998,-2362.5420000000004,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,562.0,42.29,45.83,0.882,0.005,12,0,0.0,0.01,-0.122,0.005,1099,11,555.5,642525.1999999998,-3292.4143,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,563.0,41.29,44.84,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,1811,10,181.1,642525.1999999998,-1097.06758,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,564.0,40.29,43.84,1.0,0.0,42,8,0.0,0.01,-0.011,0.002,509,8,101.8,642525.1999999998,-616.68404,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,565.0,39.29,42.83,1.0,0.0,99,0,0.0,0.01,-0.031,0.003,2029,46,608.6999999999999,642525.1999999998,-3687.3828599999997,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,566.0,38.29,41.84,1.0,0.0,20,0,0.0,0.01,-0.025,0.003,2786,0,835.8000000000001,642525.1999999998,-5063.10924,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,567.0,37.29,40.84,0.972,0.003,41,0,0.0,0.01,-0.042,0.004,774,0,321.90000000000003,642525.1999999998,-1800.98394,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,568.0,36.29,39.84,0.927,0.005,68,1,0.0,0.01,-0.083,0.005,687,0,377.5,642525.1999999998,-1874.8891,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,569.0,35.29,38.84,0.87,0.006,88,0,0.0,0.01,-0.135,0.006,1202,0,774.0,642525.1999999998,-4049.0335199999995,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,570.0,34.29,37.84,1.0,0.0,183,0,0.0,0.01,-0.009,0.002,5855,15,1171.0,642525.1999999998,-7093.6838,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,571.0,33.29,36.84,1.0,0.0,51,0,0.0,0.02,-0.009,0.002,1328,1,265.6,642525.1999999998,-1608.9516800000001,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,572.0,32.29,35.84,0.864,0.007,72,0,0.0,0.02,-0.142,0.007,904,0,683.2,642525.1999999998,-3528.06272,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,573.0,31.29,34.84,1.0,0.0,226,0,0.01,0.02,-0.017,0.003,1299,0,389.70000000000005,642525.1999999998,-2360.7246600000003,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,574.0,30.29,33.84,1.0,0.0,199,0,0.0,0.01,-0.017,0.003,5088,0,1526.4,642525.1999999998,-9246.62592,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,575.0,29.29,32.83,1.0,0.0,350,0,0.01,0.02,-0.015,0.003,5640,0,1692.0000000000002,642525.1999999998,-10249.797600000002,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,576.0,28.29,31.83,1.0,0.0,259,0,0.0,0.01,-0.011,0.002,579,0,115.8,642525.1999999998,-701.4932399999999,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,577.0,27.3,30.84,1.0,0.0,207,0,0.01,0.02,-0.021,0.004,1090,1,436.00000000000006,642525.1999999998,-2641.2008,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,578.0,26.3,29.84,1.0,0.0,138,0,0.01,0.02,-0.017,0.003,1780,4,534.0,642525.1999999998,-3234.8651999999997,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,579.0,25.3,28.84,1.0,0.0,630,0,0.01,0.02,-0.014,0.003,1418,2,425.40000000000003,642525.1999999998,-2576.98812,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,580.0,24.3,27.85,1.0,0.0,951,0,0.01,0.02,-0.016,0.003,10330,16,3099.0,642525.1999999998,-18773.1222,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,581.0,23.3,26.85,1.0,0.0,339,0,0.01,0.02,-0.017,0.004,2903,5,1161.2,642525.1999999998,-7034.317360000001,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,582.0,23.56,24.02,1.0,0.0,488,1,0.01,0.02,-0.016,0.004,2270,4,908.0,642525.1999999998,-5500.4824,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,583.0,22.57,23.02,1.0,0.0,861,4,0.01,0.02,-0.02,0.004,1207,2,482.8,642525.1999999998,-2924.7058399999996,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,584.0,21.57,22.02,1.0,0.0,978,6,0.01,0.02,-0.023,0.005,1634,1,817.0,642525.1999999998,-4949.2226,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,585.0,20.57,21.02,1.0,0.0,1465,0,0.01,0.03,-0.026,0.006,2446,8,1467.6,642525.1999999998,-8890.42728,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,586.0,19.57,20.02,1.0,0.0,684,0,0.02,0.03,-0.029,0.006,990,6,594.0,642525.1999999998,-3598.3332,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,587.0,18.57,19.03,1.0,0.0,712,1,0.02,0.03,-0.032,0.007,1514,2,1059.8000000000002,642525.1999999998,-6420.056440000001,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,588.0,17.58,18.03,1.0,0.0,1115,0,0.02,0.03,-0.035,0.008,1742,180,1393.6,642525.1999999998,-8442.15008,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,589.0,16.58,17.03,1.0,0.0,821,0,0.02,0.03,-0.04,0.009,900,11,810.0,642525.1999999998,-4906.818,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,590.0,15.58,16.04,1.0,0.0,1490,0,0.03,0.04,-0.048,0.011,11059,152,12164.899999999998,642525.1999999998,-73692.53121999999,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,591.0,14.59,15.05,1.0,0.0,577,1,0.03,0.04,-0.059,0.013,5705,42,7416.499999999999,642525.1999999998,-44927.67369999999,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,592.0,13.6,14.02,1.0,0.0,1675,0,0.05,0.06,-0.068,0.014,3143,50,4400.2,642525.1999999998,-26655.53156,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,593.0,12.61,13.07,1.0,0.0,799,1,0.06,0.07,-0.081,0.017,2535,19,4309.500000000001,642525.1999999998,-26106.08910000001,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,594.0,11.63,12.09,0.967,0.026,1293,0,0.07,0.08,-0.097,0.019,3177,57,9398.099999999999,642525.1999999998,-16201.586100000002,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,595.0,10.66,11.11,0.951,0.03,1294,0,0.1,0.11,-0.111,0.022,8829,138,23305.8,642525.1999999998,-94149.11604000001,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,596.0,9.68,10.14,0.955,0.034,2526,2,0.13,0.14,-0.114,0.025,2029,143,13660.900000000001,642525.1999999998,21298.61902,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,597.0,8.73,9.15,0.883,0.036,3068,1,0.17,0.18,-0.163,0.029,1370,59,15017.8,642525.1999999998,42839.550039999995,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,598.0,7.79,8.24,0.855,0.039,1217,1,0.23,0.24,-0.187,0.032,3349,16,15463.1,642525.1999999998,-36168.094900000004,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,599.0,6.87,7.31,0.822,0.043,1313,5,0.3,0.31,-0.216,0.036,2807,149,15751.1,642525.1999999998,-27013.547539999992,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,600.0,6.09,6.27,0.783,0.046,3483,10,0.4,0.41,-0.25,0.04,8514,508,50077.8,642525.1999999998,-109247.57676,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,601.0,5.22,5.39,0.768,0.055,552,0,0.53,0.55,-0.268,0.046,2654,167,15244.400000000001,642525.1999999998,-55564.564719999995,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,602.0,4.39,4.51,0.693,0.053,1294,9,0.68,0.7,-0.33,0.047,3608,127,23815.8,642525.1999999998,-61180.145319999996,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,603.0,3.61,3.73,0.644,0.056,4010,6,0.88,0.93,-0.375,0.051,4327,264,44523.7,642525.1999999998,2352.243740000006,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,604.0,2.88,2.97,0.592,0.059,1819,33,1.16,1.19,-0.424,0.054,4083,384,32780.3,642525.1999999998,-68550.67058,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,605.0,2.22,2.28,0.533,0.06,2436,417,1.5,1.53,-0.479,0.056,5663,426,46328.8,642525.1999999998,-103568.99504,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,606.0,1.63,1.68,0.472,0.061,3642,847,1.88,1.92,-0.536,0.058,5622,651,54823.8,642525.1999999998,-62949.02292,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,607.0,1.14,1.16,0.41,0.061,4027,981,2.37,2.46,-0.597,0.058,3630,140,45618.700000000004,642525.1999999998,21267.11845999998,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,608.0,0.76,0.77,0.333,0.063,4125,430,3.0,3.1,-0.672,0.061,2821,39,43195.6,642525.1999999998,53183.84932000001,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,609.0,0.49,0.5,0.286,0.055,2417,427,3.72,3.85,-0.717,0.053,1328,32,20331.9,642525.1999999998,37892.14478,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,610.0,0.31,0.33,0.23,0.05,9306,422,4.51,4.7,-0.771,0.048,642,6,49611.6,642525.1999999998,263201.71752,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,611.0,0.19,0.21,0.161,0.044,2477,383,5.39,5.6,-0.839,0.043,123,6,11427.7,642525.1999999998,62818.78022,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,612.0,0.12,0.14,0.139,0.037,2640,346,6.13,6.57,-0.861,0.036,134,0,10250.4,642525.1999999998,56250.30767999999,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,613.0,0.08,0.09,0.108,0.03,3002,92,7.08,7.53,-0.892,0.03,41,0,9129.0,642525.1999999998,53811.437399999995,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,614.0,0.05,0.06,0.081,0.025,6075,26,8.05,8.5,-0.918,0.024,54,0,15317.099999999999,642525.1999999998,91217.74662,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,615.0,0.03,0.04,0.062,0.02,6444,44,9.03,9.48,-0.937,0.02,88,0,13063.999999999998,642525.1999999998,77006.75359999998,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,616.0,0.02,0.03,0.045,0.015,1135,230,10.02,10.47,-0.954,0.015,156,0,1936.4999999999998,642525.1999999998,8895.879299999999,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,617.0,0.01,0.02,0.033,0.012,1978,32,11.01,11.47,-0.966,0.012,34,0,2414.4,642525.1999999998,14131.635839999999,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,618.0,0.01,0.02,0.017,0.007,2039,2,12.0,12.46,-0.982,0.007,69,0,1475.6,642525.1999999998,8353.7062,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,619.0,0.0,0.01,0.018,0.007,686,8,13.01,13.46,-0.981,0.007,4,0,483.0,642525.1999999998,2891.9937200000004,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,620.0,0.0,0.01,0.015,0.006,2700,6,14.0,14.46,-0.984,0.006,490,0,1914.0,642525.1999999998,8032.6428,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,621.0,0.0,0.01,0.011,0.004,985,0,15.0,15.46,-0.988,0.004,5,0,396.0,642525.1999999998,2374.6576,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,622.0,0.0,0.01,0.009,0.003,1635,5,16.0,16.45,-0.99,0.003,5,0,492.0,642525.1999999998,2962.2642000000005,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,623.0,0.0,0.01,0.008,0.003,653,0,17.0,17.45,-0.99,0.003,6,0,197.70000000000002,642525.1999999998,1175.8189799999998,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,624.0,0.0,0.01,0.005,0.002,763,1,18.0,18.45,-0.994,0.002,6,0,153.8,642525.1999999998,917.15092,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,625.0,0.0,0.01,0.004,0.002,618,1,19.0,19.45,-0.994,0.002,4,0,124.4,642525.1999999998,743.89784,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,626.0,0.0,0.01,0.004,0.002,593,0,20.0,20.45,-0.994,0.002,3,0,119.19999999999999,642525.1999999998,714.8204,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,627.0,0.0,0.01,0.004,0.002,132,0,21.0,21.45,-0.995,0.002,1,0,26.6,642525.1999999998,158.71436000000003,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,628.0,0.0,0.01,0.004,0.001,324,0,22.0,22.45,-0.995,0.001,3,0,32.7,642525.1999999998,194.45538000000002,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,629.0,0.0,0.01,0.004,0.001,380,0,23.0,23.45,-0.995,0.001,7,0,38.7,642525.1999999998,225.95593999999997,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,630.0,0.0,0.01,0.004,0.001,2196,0,24.0,24.45,-0.995,0.001,0,1,219.60000000000002,642525.1999999998,1330.29288,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,635.0,0.0,0.01,0.003,0.001,2318,0,27.17,31.04,-0.996,0.001,0,0,231.8,642525.1999999998,1404.19804,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,640.0,0.0,0.01,0.002,0.0,741,0,32.17,36.04,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,645.0,0.0,0.01,0.001,0.0,5,0,37.17,41.04,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,650.0,0.0,0.01,0.001,0.0,13,1,42.17,46.04,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,655.0,0.0,0.01,0.001,0.0,10,0,47.17,51.04,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,660.0,0.0,0.01,0.001,0.0,6,0,52.17,56.04,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,665.0,0.0,0.01,0.001,0.0,29,0,57.17,61.04,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,670.0,0.0,0.01,0.107,0.004,0,0,62.17,65.78,-0.891,0.004,0,0,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,675.0,0.0,0.01,0.103,0.004,0,0,67.17,71.04,-0.896,0.004,0,0,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,680.0,0.0,0.01,0.099,0.003,0,0,72.17,76.01,-0.9,0.003,0,0,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,685.0,0.0,0.01,0.096,0.003,0,0,77.17,81.01,-0.903,0.003,0,0,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,690.0,0.0,0.01,0.093,0.003,0,0,82.17,86.01,-0.906,0.003,0,0,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,695.0,0.0,0.01,0.09,0.003,0,0,87.17,91.04,-0.909,0.003,0,0,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,700.0,0.0,0.01,0.087,0.003,0,0,92.17,96.04,-0.912,0.003,0,0,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,705.0,0.0,0.01,0.085,0.002,0,0,97.17,101.04,-0.914,0.002,0,0,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,710.0,0.0,0.01,0.001,0.0,20,0,102.17,106.04,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,715.0,0.0,0.01,0.08,0.002,0,0,107.17,111.01,-0.919,0.002,0,0,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,720.0,0.0,0.01,0.078,0.002,0,0,112.17,116.01,-0.921,0.002,0,0,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,725.0,0.0,0.01,0.076,0.002,0,0,117.17,121.01,-0.922,0.002,0,0,0.0,642525.1999999998,0.0,-122852.18399999988]
["2026-04-09T09:30:34.000000000",605.78,730.0,0.0,0.01,0.075,0.002,2,0,122.17,126.01,-0.924,0.002,0,0,0.4,642525.1999999998,2.4231200000000004,-122852.18399999988]
["2026-04-09T09:30:48.000000000",605.82,546.0,57.91,61.78,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,3372,1,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,547.0,56.91,60.78,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2171,2,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,548.0,56.32,59.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1154,5,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,549.0,55.34,58.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1722,2,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,550.0,54.34,57.77,1.0,0.0,20,0,0.0,0.01,-0.003,0.0,10312,5,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,551.0,53.34,56.77,1.0,0.0,11,0,0.0,0.01,-0.027,0.002,1688,3,337.59999999999997,642525.1999999998,-2045.24832,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,552.0,52.34,55.77,0.897,0.004,1,0,0.0,0.01,-0.105,0.004,1043,2,417.5999999999999,642525.1999999998,-2525.0577600000006,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,553.0,51.34,54.77,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,965,6,96.5,642525.1999999998,-584.6163,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,554.0,50.34,53.77,0.958,0.002,1,0,0.0,0.01,-0.046,0.003,410,4,123.2,642525.1999999998,-743.9469600000001,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,555.0,49.34,52.77,1.0,0.0,26,0,0.0,0.01,-0.013,0.001,1528,8,152.8,642525.1999999998,-925.6929600000002,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,556.0,48.33,51.78,0.938,0.003,7,0,0.0,0.01,-0.066,0.004,721,8,290.5,642525.1999999998,-1734.4626600000004,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,557.0,47.33,50.78,1.0,0.0,14,0,0.0,0.01,-0.025,0.002,886,12,177.2,642525.1999999998,-1073.51304,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,558.0,46.33,49.78,1.0,0.0,13,0,0.0,0.01,-0.02,0.002,1061,32,212.2,642525.1999999998,-1285.55004,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,559.0,45.33,48.78,0.888,0.005,14,0,0.0,0.01,-0.115,0.005,575,1,294.5,642525.1999999998,-1699.3251,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,560.0,44.33,47.78,1.0,0.0,213,0,0.0,0.01,-0.005,0.001,5588,7,558.8,642525.1999999998,-3385.32216,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,561.0,43.33,46.78,0.885,0.005,1,0,0.0,0.01,-0.119,0.005,781,2,391.0,642525.1999999998,-2362.6980000000003,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,562.0,42.33,45.78,0.882,0.005,12,0,0.0,0.01,-0.122,0.005,1099,11,555.5,642525.1999999998,-3292.6317000000004,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,563.0,41.33,44.78,1.0,0.0,36,0,0.0,0.01,-0.004,0.001,1811,20,181.1,642525.1999999998,-1097.14002,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,564.0,40.33,43.78,1.0,0.0,42,8,0.0,0.01,-0.011,0.002,509,8,101.8,642525.1999999998,-616.7247600000001,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,565.0,39.33,42.78,1.0,0.0,99,0,0.0,0.01,-0.031,0.003,2029,46,608.6999999999999,642525.1999999998,-3687.62634,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,566.0,38.34,41.76,1.0,0.0,20,0,0.0,0.01,-0.025,0.003,2786,0,835.8000000000001,642525.1999999998,-5063.443560000001,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,567.0,37.34,40.76,0.972,0.003,41,0,0.0,0.01,-0.042,0.004,774,0,321.90000000000003,642525.1999999998,-1801.1028600000002,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,568.0,36.34,39.76,0.927,0.005,68,1,0.0,0.01,-0.083,0.005,687,0,377.5,642525.1999999998,-1875.0129000000002,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,569.0,35.34,38.76,0.87,0.006,88,0,0.0,0.01,-0.135,0.006,1202,0,774.0,642525.1999999998,-4049.3008800000007,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,570.0,34.34,37.76,1.0,0.0,183,0,0.0,0.01,-0.009,0.002,5855,15,1171.0,642525.1999999998,-7094.152200000001,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,571.0,33.34,36.76,1.0,0.0,51,0,0.0,0.01,-0.009,0.002,1328,1,265.6,642525.1999999998,-1609.0579200000002,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,572.0,32.34,35.76,0.864,0.007,72,0,0.01,0.02,-0.142,0.007,904,0,683.2,642525.1999999998,-3528.29568,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,573.0,31.34,34.76,1.0,0.0,226,0,0.01,0.02,-0.017,0.003,1299,0,389.70000000000005,642525.1999999998,-2360.8805400000006,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,574.0,30.34,33.76,1.0,0.0,199,0,0.0,0.01,-0.017,0.003,5088,0,1526.4,642525.1999999998,-9247.236480000001,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,575.0,29.34,31.14,1.0,0.0,350,0,0.01,0.02,-0.015,0.003,5640,0,1692.0000000000002,642525.1999999998,-10250.474400000003,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,576.0,28.34,31.76,1.0,0.0,259,0,0.0,0.01,-0.011,0.002,579,0,115.8,642525.1999999998,-701.53956,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,577.0,27.35,30.77,1.0,0.0,207,0,0.01,0.02,-0.021,0.004,1090,1,436.00000000000006,642525.1999999998,-2641.375200000001,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,578.0,26.35,29.77,1.0,0.0,138,0,0.0,0.01,-0.017,0.003,1780,44,534.0,642525.1999999998,-3235.0788000000002,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,579.0,25.35,28.75,1.0,0.0,630,0,0.01,0.02,-0.014,0.003,1418,2,425.40000000000003,642525.1999999998,-2577.1582800000006,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,580.0,24.34,27.76,1.0,0.0,951,0,0.01,0.02,-0.016,0.003,10330,26,3099.0,642525.1999999998,-18774.361800000002,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,581.0,23.34,26.76,1.0,0.0,339,0,0.01,0.02,-0.017,0.004,2903,25,1161.2,642525.1999999998,-7034.7818400000015,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,582.0,23.65,24.02,1.0,0.0,488,1,0.01,0.02,-0.016,0.004,2270,25,908.0,642525.1999999998,-5500.845600000001,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,583.0,22.65,23.02,1.0,0.0,861,4,0.01,0.02,-0.02,0.004,1207,6,482.8,642525.1999999998,-2924.89896,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,584.0,21.62,22.02,1.0,0.0,978,6,0.01,0.02,-0.023,0.005,1634,2,817.0,642525.1999999998,-4949.549400000001,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,585.0,20.66,21.02,1.0,0.0,1465,0,0.01,0.02,-0.026,0.006,2446,10,1467.6,642525.1999999998,-8891.01432,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,586.0,19.64,20.02,1.0,0.0,684,0,0.01,0.02,-0.029,0.006,990,206,594.0,642525.1999999998,-3598.5708000000004,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,587.0,18.66,19.03,1.0,0.0,712,1,0.02,0.03,-0.032,0.007,1514,2,1059.8000000000002,642525.1999999998,-6420.480360000002,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,588.0,17.63,18.03,1.0,0.0,1115,0,0.02,0.03,-0.035,0.008,1742,195,1393.6,642525.1999999998,-8442.70752,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,589.0,16.74,17.03,1.0,0.0,821,0,0.02,0.03,-0.04,0.009,900,13,810.0,642525.1999999998,-4907.142,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,590.0,15.74,16.04,1.0,0.0,1490,0,0.03,0.04,-0.048,0.011,11059,302,12164.899999999998,642525.1999999998,-73697.39718,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,591.0,14.66,15.04,1.0,0.0,577,1,0.04,0.05,-0.059,0.013,5705,60,7416.499999999999,642525.1999999998,-44930.64030000001,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,592.0,13.69,14.05,1.0,0.0,1675,0,0.04,0.05,-0.068,0.014,3143,158,4400.2,642525.1999999998,-26657.291640000003,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,593.0,12.77,13.06,1.0,0.0,799,1,0.06,0.07,-0.081,0.017,2535,42,4309.500000000001,642525.1999999998,-26107.81290000001,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,594.0,11.79,12.08,0.967,0.026,1293,0,0.07,0.08,-0.097,0.019,3177,135,9398.099999999999,642525.1999999998,-16202.655900000003,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,595.0,10.82,11.1,0.951,0.03,1294,0,0.1,0.11,-0.111,0.022,8829,437,23305.8,642525.1999999998,-94155.33276,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,596.0,9.86,10.13,0.955,0.034,2526,2,0.12,0.13,-0.114,0.025,2029,396,13660.900000000001,642525.1999999998,21300.025380000003,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,597.0,8.89,9.17,0.883,0.036,3068,1,0.16,0.17,-0.163,0.029,1370,81,15017.8,642525.1999999998,42842.37876,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,598.0,7.94,8.22,0.855,0.039,1217,31,0.22,0.23,-0.187,0.032,3349,33,15463.1,642525.1999999998,-36170.48310000001,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,599.0,7.02,7.18,0.822,0.043,1313,5,0.29,0.3,-0.216,0.036,2807,215,15751.1,642525.1999999998,-27015.33126,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,600.0,6.12,6.26,0.783,0.046,3483,10,0.39,0.4,-0.25,0.04,8514,666,50077.8,642525.1999999998,-109254.79044000001,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,601.0,5.25,5.37,0.768,0.055,552,0,0.5,0.52,-0.268,0.046,2654,382,15244.400000000001,642525.1999999998,-55568.23368,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,602.0,4.4,4.53,0.693,0.053,1294,10,0.67,0.69,-0.33,0.047,3608,175,23815.8,642525.1999999998,-61184.18508,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,603.0,3.62,3.72,0.644,0.056,4010,9,0.85,0.89,-0.375,0.051,4327,894,44523.7,642525.1999999998,2352.399060000006,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,604.0,2.88,2.97,0.592,0.059,1819,36,1.1,1.16,-0.424,0.054,4083,697,32780.3,642525.1999999998,-68555.19702,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,605.0,2.21,2.26,0.533,0.06,2436,458,1.44,1.49,-0.479,0.056,5663,740,46328.8,642525.1999999998,-103575.83376000001,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,606.0,1.65,1.68,0.472,0.061,3642,1363,1.83,1.89,-0.536,0.058,5622,1006,54823.8,642525.1999999998,-62953.17948000002,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,607.0,1.14,1.17,0.41,0.061,4027,1112,2.32,2.42,-0.597,0.058,3630,184,45618.700000000004,642525.1999999998,21268.522739999982,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,608.0,0.77,0.78,0.333,0.063,4125,585,2.92,3.03,-0.672,0.061,2821,84,43195.6,642525.1999999998,53187.36108000001,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,609.0,0.5,0.52,0.286,0.055,2417,591,3.66,3.79,-0.717,0.053,1328,33,20331.9,642525.1999999998,37894.64682000001,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,610.0,0.32,0.33,0.23,0.05,9306,833,4.45,4.61,-0.771,0.048,642,9,49611.6,642525.1999999998,263219.09688,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,611.0,0.2,0.21,0.161,0.044,2477,502,5.33,5.51,-0.839,0.043,123,7,11427.7,642525.1999999998,62822.92818,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,612.0,0.13,0.14,0.139,0.037,2640,399,6.13,6.48,-0.861,0.036,134,0,10250.4,642525.1999999998,56254.02192,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,613.0,0.08,0.09,0.108,0.03,3002,194,7.08,7.46,-0.892,0.03,41,0,9129.0,642525.1999999998,53814.990600000005,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,614.0,0.05,0.06,0.081,0.025,6075,42,8.05,8.41,-0.918,0.024,54,0,15317.099999999999,642525.1999999998,91223.76978000002,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,615.0,0.03,0.04,0.062,0.02,6444,67,9.05,9.39,-0.937,0.02,88,0,13063.999999999998,642525.1999999998,77011.8384,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,616.0,0.02,0.03,0.045,0.015,1135,276,10.02,10.38,-0.954,0.015,156,0,1936.4999999999998,642525.1999999998,8896.466699999999,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,617.0,0.01,0.02,0.033,0.012,1978,49,11.03,11.37,-0.966,0.012,34,0,2414.4,642525.1999999998,14132.56896,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,618.0,0.01,0.02,0.017,0.007,2039,12,12.0,12.3,-0.982,0.007,69,0,1475.6,642525.1999999998,8354.257800000001,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,619.0,0.0,0.01,0.018,0.007,686,8,13.0,13.29,-0.981,0.007,4,0,483.0,642525.1999999998,2892.1846800000008,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,620.0,0.0,0.01,0.015,0.006,2700,6,14.0,14.36,-0.984,0.006,490,0,1914.0,642525.1999999998,8033.173200000001,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,621.0,0.0,0.01,0.011,0.004,985,0,15.0,15.27,-0.988,0.004,5,0,396.0,642525.1999999998,2374.8144,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,622.0,0.0,0.01,0.009,0.003,1635,5,15.99,16.29,-0.99,0.003,5,0,492.0,642525.1999999998,2962.4598000000005,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,623.0,0.0,0.01,0.008,0.003,653,0,16.99,17.37,-0.99,0.003,6,0,197.70000000000002,642525.1999999998,1175.8966200000002,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,624.0,0.0,0.01,0.005,0.002,763,1,17.99,18.37,-0.994,0.002,6,0,153.8,642525.1999999998,917.2114800000002,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,625.0,0.0,0.01,0.004,0.002,618,1,18.99,19.38,-0.994,0.002,4,0,124.4,642525.1999999998,743.9469600000001,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,626.0,0.0,0.01,0.004,0.002,593,0,19.99,20.38,-0.994,0.002,3,0,119.19999999999999,642525.1999999998,714.8676000000002,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,627.0,0.0,0.01,0.004,0.002,132,0,20.99,21.38,-0.995,0.002,1,0,26.6,642525.1999999998,158.72484000000003,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,628.0,0.0,0.01,0.004,0.001,324,0,21.99,22.39,-0.995,0.001,3,0,32.7,642525.1999999998,194.46822000000003,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,629.0,0.0,0.01,0.004,0.001,380,0,22.99,23.39,-0.995,0.001,7,0,38.7,642525.1999999998,225.97086,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,630.0,0.0,0.01,0.004,0.001,2196,0,23.99,24.39,-0.995,0.001,0,1,219.60000000000002,642525.1999999998,1330.38072,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,635.0,0.0,0.01,0.003,0.001,2318,0,27.22,31.1,-0.996,0.001,0,0,231.8,642525.1999999998,1404.2907600000003,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,640.0,0.0,0.01,0.002,0.0,741,0,32.22,36.1,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,645.0,0.0,0.01,0.001,0.0,5,0,37.21,41.1,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,650.0,0.0,0.01,0.001,0.0,13,1,42.21,46.1,-0.997,0.0,0,0,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,655.0,0.0,0.01,0.001,0.0,10,0,47.21,51.1,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,660.0,0.0,0.01,0.001,0.0,6,0,52.21,56.09,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,665.0,0.0,0.01,0.001,0.0,29,0,57.21,61.1,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,670.0,0.0,0.01,0.107,0.004,0,0,62.21,65.77,-0.891,0.004,0,0,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,675.0,0.0,0.01,0.103,0.004,0,0,67.21,71.1,-0.896,0.004,0,0,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,680.0,0.0,0.01,0.099,0.003,0,0,72.21,76.1,-0.9,0.003,0,0,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,685.0,0.0,0.01,0.096,0.003,0,0,77.21,81.1,-0.903,0.003,0,0,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,690.0,0.0,0.01,0.093,0.003,0,0,82.21,86.1,-0.906,0.003,0,0,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,695.0,0.0,0.01,0.09,0.003,0,0,87.21,91.1,-0.909,0.003,0,0,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,700.0,0.0,0.01,0.087,0.003,0,0,92.21,96.1,-0.912,0.003,0,0,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,705.0,0.0,0.01,0.085,0.002,0,0,97.21,101.1,-0.914,0.002,0,0,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,710.0,0.0,0.01,0.001,0.0,20,0,102.21,106.1,-0.998,0.0,0,0,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,715.0,0.0,0.01,0.08,0.002,0,0,107.22,111.1,-0.919,0.002,0,0,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,720.0,0.0,0.01,0.078,0.002,0,0,112.22,116.1,-0.921,0.002,0,0,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,725.0,0.0,0.01,0.076,0.002,0,0,117.22,121.1,-0.922,0.002,0,0,0.0,642525.1999999998,0.0,-122860.29600000003]
["2026-04-09T09:30:48.000000000",605.82,730.0,0.0,0.01,0.075,0.002,2,0,122.22,126.1,-0.924,0.002,0,0,0.4,642525.1999999998,2.4232800000000005,-122860.29600000003]
["2026-04-09T09:31:02.000000000",605.8,546.0,57.9,61.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3372,1,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,547.0,56.9,60.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2171,2,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,548.0,55.94,59.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1154,5,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,549.0,55.29,58.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,2,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,550.0,54.42,57.69,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,10312,5,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,551.0,53.42,56.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,3,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,552.0,52.42,55.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1043,2,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,553.0,51.42,54.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,965,6,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,554.0,50.42,53.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,4,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,555.0,49.42,52.69,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1528,8,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,556.0,48.41,51.7,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,721,8,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,557.0,47.41,50.7,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,886,15,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,558.0,46.41,49.7,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1061,32,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,559.0,45.41,48.7,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,575,1,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,560.0,44.41,47.7,1.0,0.0,213,0,0.0,0.01,-0.001,0.0,5588,7,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,561.0,43.41,46.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,2,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,562.0,42.41,45.7,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1099,11,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,563.0,41.41,44.7,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1811,20,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,564.0,40.41,43.7,1.0,0.0,42,8,0.0,0.01,-0.001,0.0,509,8,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,565.0,39.41,42.7,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,2029,46,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,566.0,38.42,41.68,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2786,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,567.0,37.42,40.68,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,774,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,568.0,36.43,39.68,1.0,0.0,68,1,0.0,0.01,-0.001,0.0,687,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,569.0,35.43,38.67,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1202,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,570.0,34.43,37.68,1.0,0.0,183,0,0.0,0.01,-0.001,0.0,5855,15,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,571.0,33.43,36.68,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1328,1,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,572.0,32.43,35.67,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,904,0,90.4,688126.0,-547.6432,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,573.0,31.43,34.68,1.0,0.0,226,0,0.01,0.02,-0.004,0.001,1299,0,129.9,688126.0,-786.9342,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,574.0,30.43,33.68,1.0,0.0,199,0,0.0,0.01,-0.002,0.0,5088,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,575.0,29.43,31.09,1.0,0.0,350,0,0.01,0.02,-0.004,0.001,5640,5,564.0,688126.0,-3416.7119999999995,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,576.0,28.43,31.68,1.0,0.0,259,0,0.0,0.01,-0.002,0.001,579,0,57.9,688126.0,-350.7582,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,577.0,27.44,30.69,1.0,0.0,207,0,0.01,0.02,-0.004,0.001,1090,1,109.00000000000001,688126.0,-660.322,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,578.0,26.44,29.69,1.0,0.0,138,0,0.01,0.02,-0.004,0.001,1780,44,178.0,688126.0,-1078.324,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,579.0,25.44,28.67,1.0,0.0,630,0,0.01,0.02,-0.005,0.001,1418,2,141.79999999999998,688126.0,-859.0243999999999,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,580.0,24.43,27.68,1.0,0.0,951,1,0.01,0.02,-0.005,0.001,10330,36,1033.0,688126.0,-6257.913999999999,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,581.0,23.42,26.68,1.0,0.0,339,0,0.01,0.02,-0.005,0.001,2903,25,290.3,688126.0,-1758.6373999999998,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,582.0,23.65,23.95,1.0,0.0,488,1,0.01,0.02,-0.005,0.002,2270,25,454.0,688126.0,-2750.3319999999994,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,583.0,22.65,22.95,1.0,0.0,861,4,0.01,0.02,-0.005,0.002,1207,11,241.4,688126.0,-1462.4012,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,584.0,21.65,21.95,1.0,0.0,978,6,0.01,0.02,-0.005,0.002,1634,202,326.8,688126.0,-1979.7544,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,585.0,20.65,20.95,1.0,0.0,1465,0,0.01,0.02,-0.006,0.002,2446,46,489.20000000000005,688126.0,-2963.5735999999997,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,586.0,19.65,19.95,1.0,0.0,684,0,0.01,0.02,-0.006,0.002,990,208,198.0,688126.0,-1199.484,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,587.0,18.63,18.96,1.0,0.0,712,1,0.02,0.03,-0.009,0.003,1514,2,454.2,688126.0,-2751.5436,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,588.0,17.64,17.96,1.0,0.0,1115,0,0.02,0.03,-0.009,0.003,1742,195,522.6,688126.0,-3165.9108,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,589.0,16.66,16.96,1.0,0.0,821,0,0.02,0.03,-0.01,0.004,900,13,360.0,688126.0,-2180.8799999999997,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,590.0,15.66,15.96,1.0,0.0,1490,0,0.03,0.04,-0.014,0.005,11059,313,5529.5,688126.0,-33497.710999999996,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,591.0,14.67,14.97,1.0,0.0,577,1,0.04,0.05,-0.018,0.006,5705,130,3423.0000000000005,688126.0,-20736.534000000003,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,592.0,13.68,13.98,1.0,0.0,1675,0,0.04,0.05,-0.018,0.007,3143,197,2200.1,688126.0,-13328.205799999998,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,593.0,12.67,12.99,0.955,0.001,799,1,0.06,0.07,-0.026,0.009,2535,60,2361.3999999999996,688126.0,-13337.292799999997,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,594.0,11.71,12.01,0.954,0.004,1293,0,0.07,0.08,-0.03,0.011,3177,266,4011.899999999999,688126.0,-18037.694999999996,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,595.0,10.71,11.03,0.95,0.008,1294,0,0.09,0.1,-0.038,0.014,8829,508,13395.8,688126.0,-68609.2732,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,596.0,9.76,10.06,0.942,0.013,2526,2,0.12,0.13,-0.05,0.017,2029,402,6733.1,688126.0,-1002.5990000000007,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,597.0,8.81,9.1,0.93,0.019,3068,1,0.16,0.17,-0.065,0.022,1370,104,8843.2,688126.0,17054.481600000003,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,598.0,7.86,8.15,0.911,0.025,1217,31,0.22,0.23,-0.085,0.027,3349,47,12084.8,688126.0,-36346.7884,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,599.0,6.97,7.16,0.888,0.032,1313,5,0.29,0.3,-0.11,0.034,2807,333,13745.400000000001,688126.0,-32363.0476,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,600.0,6.1,6.25,0.859,0.041,3483,10,0.38,0.39,-0.14,0.041,8514,961,49187.700000000004,688126.0,-124958.9718,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,601.0,5.25,5.37,0.82,0.05,552,0,0.5,0.52,-0.179,0.05,2654,450,16030.000000000002,688126.0,-63669.58000000001,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,602.0,4.42,4.52,0.773,0.059,1294,12,0.66,0.68,-0.227,0.06,3608,257,29282.599999999995,688126.0,-84893.1772,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,603.0,3.63,3.72,0.715,0.069,4010,9,0.87,0.88,-0.285,0.069,4327,986,57525.3,688126.0,-13250.663400000029,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,604.0,2.9,2.95,0.647,0.079,1819,55,1.12,1.14,-0.353,0.079,4083,912,46625.8,688126.0,-108350.9648,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,605.0,2.23,2.28,0.567,0.087,2436,584,1.45,1.47,-0.433,0.087,5663,1120,70461.29999999999,688126.0,-170077.7442,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,606.0,1.64,1.68,0.48,0.089,3642,1656,1.86,1.88,-0.521,0.089,5622,1189,82449.59999999999,688126.0,-106754.07600000002,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,607.0,1.14,1.18,0.387,0.089,4027,1665,2.34,2.38,-0.613,0.089,3630,254,68147.29999999999,688126.0,21404.73139999998,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,608.0,0.77,0.78,0.295,0.083,4125,781,2.94,3.01,-0.705,0.083,2821,101,57651.8,688126.0,65566.94559999999,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,609.0,0.5,0.51,0.216,0.071,2417,672,3.69,3.75,-0.784,0.071,1328,43,26589.5,688126.0,46839.850199999986,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,610.0,0.31,0.33,0.151,0.057,9306,991,4.46,4.57,-0.849,0.057,642,10,56703.600000000006,688126.0,299173.1184,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,611.0,0.2,0.21,0.104,0.044,2477,539,5.34,5.46,-0.896,0.044,123,7,11440.0,688126.0,62746.34079999998,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,612.0,0.13,0.14,0.072,0.032,2640,517,6.19,6.49,-0.928,0.032,134,10,8876.8,688126.0,48580.3136,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,613.0,0.08,0.09,0.048,0.023,3002,255,7.15,7.45,-0.952,0.023,41,0,6998.899999999999,688126.0,41256.797399999996,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,614.0,0.05,0.06,0.032,0.016,6075,75,8.12,8.42,-0.968,0.016,54,0,9806.400000000001,688126.0,58360.3488,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,615.0,0.03,0.04,0.021,0.011,6444,100,9.1,9.42,-0.979,0.011,88,0,7185.200000000001,688126.0,42355.112799999995,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,616.0,0.02,0.03,0.015,0.008,1135,276,10.09,10.39,-0.985,0.008,156,0,1032.8,688126.0,4744.625599999999,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,617.0,0.01,0.02,0.009,0.005,1978,51,11.08,11.38,-0.991,0.005,34,0,1006.0,688126.0,5888.376,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,618.0,0.01,0.02,0.009,0.005,2039,15,12.08,12.38,-0.991,0.005,69,0,1054.0,688126.0,5967.13,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,619.0,0.0,0.01,0.003,0.002,686,8,13.07,13.37,-0.997,0.002,4,0,138.0,688126.0,826.3112,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,620.0,0.0,0.01,0.003,0.002,2700,6,14.07,14.37,-0.997,0.002,490,0,638.0000000000001,688126.0,2677.636,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,621.0,0.0,0.01,0.003,0.002,985,0,15.07,15.37,-0.997,0.002,5,0,198.0,688126.0,1187.368,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,622.0,0.0,0.01,0.003,0.002,1635,5,16.07,16.37,-0.997,0.002,5,0,328.0,688126.0,1974.908,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,623.0,0.0,0.01,0.003,0.001,653,0,17.01,17.37,-0.997,0.001,6,0,65.9,688126.0,391.9526,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,624.0,0.0,0.01,0.003,0.001,763,1,18.01,18.39,-0.997,0.001,6,0,76.9,688126.0,458.5906,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,625.0,0.0,0.01,0.002,0.001,618,1,19.01,19.39,-0.997,0.001,4,0,62.2,688126.0,371.96119999999996,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,626.0,0.0,0.01,0.002,0.001,593,0,20.01,20.39,-0.998,0.001,3,0,59.599999999999994,688126.0,357.42199999999997,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,627.0,0.0,0.01,0.002,0.001,132,0,21.01,21.39,-0.998,0.001,1,0,13.3,688126.0,79.3598,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,628.0,0.0,0.01,0.002,0.001,324,0,22.01,22.39,-0.998,0.001,3,0,32.7,688126.0,194.4618,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,629.0,0.0,0.01,0.002,0.001,380,0,23.01,23.39,-0.998,0.001,7,0,38.7,688126.0,225.96339999999998,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,630.0,0.0,0.01,0.002,0.001,2196,0,24.01,24.39,-0.998,0.001,0,1,219.60000000000002,688126.0,1330.3368,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,635.0,0.0,0.01,0.002,0.001,2318,0,27.2,31.11,-0.998,0.001,0,0,231.8,688126.0,1404.2444,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,640.0,0.0,0.01,0.002,0.0,741,0,32.2,36.11,-0.998,0.0,0,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,645.0,0.0,0.01,0.001,0.0,5,0,37.2,41.11,-0.999,0.0,0,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,650.0,0.0,0.01,0.001,0.0,13,1,42.2,46.11,-0.999,0.0,0,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,655.0,0.0,0.01,0.001,0.0,10,0,47.2,51.11,-0.999,0.0,0,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,660.0,0.0,0.01,0.001,0.0,6,0,52.2,56.1,-0.999,0.0,0,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,665.0,0.0,0.01,0.001,0.0,29,0,57.2,61.11,-0.999,0.0,0,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,670.0,0.0,0.01,0.001,0.0,0,0,62.2,65.78,-0.999,0.0,0,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,675.0,0.0,0.01,0.001,0.0,0,0,67.2,71.11,-0.999,0.0,0,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,680.0,0.0,0.01,0.001,0.0,0,0,72.2,76.11,-0.999,0.0,0,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,685.0,0.0,0.01,0.001,0.0,0,0,77.2,81.11,-0.999,0.0,0,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,690.0,0.0,0.01,0.001,0.0,0,0,82.2,86.11,-0.999,0.0,0,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,695.0,0.0,0.01,0.001,0.0,0,0,87.2,91.11,-0.999,0.0,0,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,700.0,0.0,0.01,0.001,0.0,0,0,92.2,96.11,-0.999,0.0,0,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,705.0,0.0,0.01,0.001,0.0,0,0,97.2,101.11,-0.999,0.0,0,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,710.0,0.0,0.01,0.001,0.0,20,0,102.2,106.11,-0.999,0.0,0,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,715.0,0.0,0.01,0.001,0.0,0,0,107.2,111.09,-0.999,0.0,0,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,720.0,0.0,0.01,0.001,0.0,0,0,112.2,116.09,-0.999,0.0,0,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,725.0,0.0,0.01,0.001,0.0,0,0,117.2,121.09,-0.999,0.0,0,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:02.000000000",605.8,730.0,0.0,0.01,0.001,0.0,2,0,122.2,126.09,-0.999,0.0,0,0,0.0,688126.0,0.0,-211965.7852000002]
["2026-04-09T09:31:15.000000000",605.45,546.0,57.99,61.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3372,1,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,547.0,56.99,60.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2171,2,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,548.0,56.04,59.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1154,5,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,549.0,55.39,58.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,2,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,550.0,54.51,57.44,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,10312,5,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,551.0,53.51,56.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,3,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,552.0,52.51,55.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1043,2,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,553.0,51.51,54.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,965,6,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,554.0,50.51,53.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,4,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,555.0,49.51,52.44,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1528,11,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,556.0,48.5,51.44,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,721,8,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,557.0,47.5,50.44,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,886,15,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,558.0,46.5,49.44,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1061,32,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,559.0,45.52,48.44,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,575,1,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,560.0,44.51,47.44,1.0,0.0,213,0,0.0,0.01,-0.001,0.0,5588,7,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,561.0,43.52,46.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,2,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,562.0,42.52,45.44,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1099,11,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,563.0,41.52,44.44,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1811,20,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,564.0,40.52,43.44,1.0,0.0,42,8,0.0,0.01,-0.001,0.0,509,8,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,565.0,39.52,42.44,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,2029,46,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,566.0,38.52,41.44,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2786,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,567.0,37.53,40.44,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,774,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,568.0,36.6,39.39,1.0,0.0,68,1,0.0,0.01,-0.001,0.0,687,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,569.0,35.6,38.39,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1202,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,570.0,34.6,37.39,1.0,0.0,183,0,0.0,0.01,-0.001,0.0,5855,15,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,571.0,33.6,36.39,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1328,1,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,572.0,32.6,35.39,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,904,0,90.4,688126.0,-547.3268,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,573.0,31.6,34.39,1.0,0.0,226,0,0.01,0.02,-0.004,0.001,1299,0,129.9,688126.0,-786.4795500000001,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,574.0,30.6,33.39,1.0,0.0,199,0,0.01,0.02,-0.002,0.0,5088,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,575.0,29.6,30.85,1.0,0.0,350,0,0.01,0.02,-0.004,0.001,5640,5,564.0,688126.0,-3414.7380000000007,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,576.0,28.6,31.39,1.0,0.0,259,0,0.01,0.02,-0.002,0.001,579,0,57.9,688126.0,-350.55555,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,577.0,27.61,30.39,1.0,0.0,207,0,0.01,0.02,-0.004,0.001,1090,1,109.00000000000001,688126.0,-659.9405000000002,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,578.0,26.61,29.4,1.0,0.0,138,0,0.01,0.02,-0.004,0.001,1780,49,178.0,688126.0,-1077.701,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,579.0,25.61,28.4,1.0,0.0,630,0,0.01,0.02,-0.005,0.001,1418,2,141.79999999999998,688126.0,-858.5281,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,580.0,24.6,27.4,1.0,0.0,951,1,0.01,0.02,-0.005,0.001,10330,46,1033.0,688126.0,-6254.298500000001,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,581.0,23.58,26.4,1.0,0.0,339,0,0.01,0.02,-0.005,0.001,2903,25,290.3,688126.0,-1757.6213500000001,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,582.0,23.28,23.66,1.0,0.0,488,1,0.01,0.02,-0.005,0.002,2270,25,454.0,688126.0,-2748.7430000000004,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,583.0,22.28,22.63,1.0,0.0,861,4,0.01,0.02,-0.005,0.002,1207,11,241.4,688126.0,-1461.5563,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,584.0,21.28,21.6,1.0,0.0,978,6,0.01,0.02,-0.005,0.002,1634,202,326.8,688126.0,-1978.6106000000002,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,585.0,20.28,20.66,1.0,0.0,1465,0,0.01,0.02,-0.006,0.002,2446,56,489.20000000000005,688126.0,-2961.8614000000007,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,586.0,19.28,19.66,1.0,0.0,684,0,0.02,0.03,-0.006,0.002,990,208,198.0,688126.0,-1198.7910000000002,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,587.0,18.29,18.64,1.0,0.0,712,1,0.02,0.03,-0.009,0.003,1514,2,454.2,688126.0,-2749.9539,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,588.0,17.29,17.64,1.0,0.0,1115,0,0.02,0.03,-0.009,0.003,1742,196,522.6,688126.0,-3164.0817000000006,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,589.0,16.3,16.65,1.0,0.0,821,0,0.02,0.03,-0.01,0.004,900,15,360.0,688126.0,-2179.6200000000003,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,590.0,15.3,15.65,1.0,0.0,1490,0,0.03,0.04,-0.014,0.005,11059,313,5529.5,688126.0,-33478.35775,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,591.0,14.31,14.66,1.0,0.0,577,1,0.04,0.05,-0.018,0.006,5705,152,3423.0000000000005,688126.0,-20724.553500000005,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,592.0,13.32,13.67,1.0,0.0,1675,0,0.05,0.06,-0.018,0.007,3143,202,2200.1,688126.0,-13320.505450000002,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,593.0,12.33,12.68,0.955,0.001,799,1,0.06,0.07,-0.026,0.009,2535,60,2361.3999999999996,688126.0,-13329.5872,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,594.0,11.35,11.7,0.954,0.004,1293,0,0.08,0.09,-0.03,0.011,3177,340,4011.899999999999,688126.0,-18027.273749999997,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,595.0,10.38,10.72,0.95,0.008,1294,0,0.11,0.12,-0.038,0.014,8829,569,13395.8,688126.0,-68569.6343,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,596.0,9.41,9.75,0.942,0.013,2526,2,0.14,0.15,-0.05,0.017,2029,424,6733.1,688126.0,-1002.0197500000008,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,597.0,8.46,8.71,0.93,0.019,3068,1,0.19,0.2,-0.065,0.022,1370,130,8843.2,688126.0,17044.628400000005,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,598.0,7.53,7.77,0.911,0.025,1217,31,0.25,0.26,-0.085,0.027,3349,51,12084.8,688126.0,-36325.78910000001,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,599.0,6.65,6.83,0.888,0.032,1313,5,0.33,0.34,-0.11,0.034,2807,377,13745.400000000001,688126.0,-32344.34990000001,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,600.0,5.8,5.93,0.859,0.041,3483,28,0.44,0.45,-0.14,0.041,8514,1017,49187.700000000004,688126.0,-124886.77695000003,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,601.0,4.95,5.07,0.82,0.05,552,1,0.58,0.59,-0.179,0.05,2654,575,16030.000000000002,688126.0,-63632.79500000002,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,602.0,4.13,4.24,0.773,0.059,1294,13,0.75,0.77,-0.227,0.06,3608,348,29282.599999999995,688126.0,-84844.13030000002,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,603.0,3.4,3.45,0.715,0.069,4010,10,0.98,0.99,-0.285,0.069,4327,1282,57525.3,688126.0,-13243.007850000029,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,604.0,2.68,2.73,0.647,0.079,1819,101,1.26,1.28,-0.353,0.079,4083,1114,46625.8,688126.0,-108288.36520000001,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,605.0,2.04,2.08,0.567,0.087,2436,607,1.61,1.64,-0.433,0.087,5663,1452,70461.29999999999,688126.0,-169979.48205000002,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,606.0,1.49,1.52,0.48,0.089,3642,1899,2.05,2.08,-0.521,0.089,5622,1501,82449.59999999999,688126.0,-106692.39900000002,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,607.0,1.03,1.06,0.387,0.089,4027,1886,2.59,2.63,-0.613,0.089,3630,338,68147.29999999999,688126.0,21392.364849999984,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,608.0,0.69,0.71,0.295,0.083,4125,919,3.23,3.32,-0.705,0.083,2821,112,57651.8,688126.0,65529.06440000002,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,609.0,0.44,0.46,0.216,0.071,2417,1005,3.97,4.1,-0.784,0.071,1328,48,26589.5,688126.0,46812.78854999999,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,610.0,0.27,0.29,0.151,0.057,9306,1107,4.8,4.95,-0.849,0.057,642,12,56703.600000000006,688126.0,299000.27160000004,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,611.0,0.17,0.18,0.104,0.044,2477,780,5.69,5.8,-0.896,0.044,123,7,11440.0,688126.0,62710.0892,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,612.0,0.1,0.11,0.072,0.032,2640,726,6.59,6.84,-0.928,0.032,134,10,8876.8,688126.0,48552.2464,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,613.0,0.07,0.08,0.048,0.023,3002,278,7.55,7.81,-0.952,0.023,41,0,6998.899999999999,688126.0,41232.96135,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,614.0,0.04,0.05,0.032,0.016,6075,76,8.53,8.78,-0.968,0.016,54,0,9806.400000000001,688126.0,58326.63120000001,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,615.0,0.03,0.04,0.021,0.011,6444,126,9.42,9.77,-0.979,0.011,88,0,7185.200000000001,688126.0,42330.642199999995,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,616.0,0.02,0.03,0.015,0.008,1135,278,10.41,10.76,-0.985,0.008,156,0,1032.8,688126.0,4741.8844,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,617.0,0.01,0.02,0.009,0.005,1978,113,11.4,11.75,-0.991,0.005,34,0,1006.0,688126.0,5884.974000000001,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,618.0,0.01,0.02,0.009,0.005,2039,35,12.43,12.75,-0.991,0.005,69,0,1054.0,688126.0,5963.6825,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,619.0,0.0,0.01,0.003,0.002,686,8,13.4,13.74,-0.997,0.002,4,0,138.0,688126.0,825.8338000000001,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,620.0,0.0,0.01,0.003,0.002,2700,6,14.39,14.74,-0.997,0.002,490,0,638.0000000000001,688126.0,2676.0890000000004,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,621.0,0.0,0.01,0.003,0.002,985,0,15.39,15.74,-0.997,0.002,5,0,198.0,688126.0,1186.6820000000002,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,622.0,0.0,0.01,0.003,0.002,1635,5,16.39,16.74,-0.997,0.002,5,0,328.0,688126.0,1973.767,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,623.0,0.0,0.01,0.003,0.001,653,0,17.39,17.74,-0.997,0.001,6,0,65.9,688126.0,391.7261500000001,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,624.0,0.0,0.01,0.003,0.001,763,1,18.38,18.74,-0.997,0.001,6,0,76.9,688126.0,458.32565000000005,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,625.0,0.0,0.01,0.002,0.001,618,1,19.36,19.7,-0.997,0.001,4,0,62.2,688126.0,371.7463000000001,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,626.0,0.0,0.01,0.002,0.001,593,0,20.35,20.74,-0.998,0.001,3,0,59.599999999999994,688126.0,357.2155,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,627.0,0.0,0.01,0.002,0.001,132,0,21.41,21.74,-0.998,0.001,1,0,13.3,688126.0,79.31395000000002,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,628.0,0.0,0.01,0.002,0.001,324,0,22.35,22.74,-0.998,0.001,3,0,32.7,688126.0,194.34945000000005,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,629.0,0.0,0.01,0.002,0.001,380,0,23.45,23.74,-0.998,0.001,7,0,38.7,688126.0,225.83285,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,630.0,0.0,0.01,0.002,0.001,2196,0,24.38,24.74,-0.998,0.001,0,1,219.60000000000002,688126.0,1329.5682000000004,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,635.0,0.0,0.01,0.002,0.001,2318,0,27.62,31.12,-0.998,0.001,0,0,231.8,688126.0,1403.4331000000002,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,640.0,0.0,0.01,0.002,0.0,741,0,32.62,36.1,-0.998,0.0,0,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,645.0,0.0,0.01,0.001,0.0,5,0,37.53,41.17,-0.999,0.0,0,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,650.0,0.0,0.01,0.001,0.0,13,1,42.53,46.1,-0.999,0.0,0,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,655.0,0.0,0.01,0.001,0.0,10,0,47.53,51.1,-0.999,0.0,0,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,660.0,0.0,0.01,0.001,0.0,6,0,52.53,56.09,-0.999,0.0,0,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,665.0,0.0,0.01,0.001,0.0,29,0,57.53,61.1,-0.999,0.0,0,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,670.0,0.0,0.01,0.001,0.0,0,0,62.53,66.1,-0.999,0.0,0,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,675.0,0.0,0.01,0.001,0.0,0,0,67.53,71.1,-0.999,0.0,0,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,680.0,0.0,0.01,0.001,0.0,0,0,72.62,76.05,-0.999,0.0,0,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,685.0,0.0,0.01,0.001,0.0,0,0,77.62,81.12,-0.999,0.0,0,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,690.0,0.0,0.01,0.001,0.0,0,0,82.62,86.13,-0.999,0.0,0,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,695.0,0.0,0.01,0.001,0.0,0,0,87.53,91.17,-0.999,0.0,0,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,700.0,0.0,0.01,0.001,0.0,0,0,92.53,96.11,-0.999,0.0,0,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,705.0,0.0,0.01,0.001,0.0,0,0,97.53,101.18,-0.999,0.0,0,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,710.0,0.0,0.01,0.001,0.0,20,0,102.53,106.17,-0.999,0.0,0,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,715.0,0.0,0.01,0.001,0.0,0,0,107.62,111.07,-0.999,0.0,0,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,720.0,0.0,0.01,0.001,0.0,0,0,112.62,116.06,-0.999,0.0,0,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,725.0,0.0,0.01,0.001,0.0,0,0,117.62,121.09,-0.999,0.0,0,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:15.000000000",605.45,730.0,0.0,0.01,0.001,0.0,2,0,122.62,126.05,-0.999,0.0,0,0,0.0,688126.0,0.0,-211843.3223]
["2026-04-09T09:31:28.000000000",605.7,546.0,58.02,61.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3372,1,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,547.0,57.02,60.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2171,2,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,548.0,56.07,59.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1154,5,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,549.0,55.42,58.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,2,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,550.0,54.54,57.41,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,10312,5,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,551.0,53.54,56.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,3,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,552.0,52.54,55.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1043,2,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,553.0,51.54,54.41,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,965,6,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,554.0,50.54,53.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,4,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,555.0,49.54,52.41,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1528,11,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,556.0,48.53,51.41,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,721,8,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,557.0,47.53,50.41,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,886,15,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,558.0,46.53,49.41,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1061,32,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,559.0,45.55,48.41,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,575,1,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,560.0,44.54,47.41,1.0,0.0,213,0,0.0,0.01,-0.001,0.0,5588,7,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,561.0,43.55,46.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,2,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,562.0,42.55,45.41,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1099,11,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,563.0,41.55,44.41,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1811,20,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,564.0,40.55,43.41,1.0,0.0,42,8,0.0,0.01,-0.001,0.0,509,8,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,565.0,39.55,42.41,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,2029,46,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,566.0,38.55,41.41,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2786,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,567.0,37.56,40.41,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,774,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,568.0,36.63,39.36,1.0,0.0,68,1,0.0,0.01,-0.001,0.0,687,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,569.0,35.63,38.36,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1202,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,570.0,34.63,37.36,1.0,0.0,183,0,0.0,0.01,-0.001,0.0,5855,15,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,571.0,33.63,36.36,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1328,1,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,572.0,32.63,35.36,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,904,20,90.4,689760.5999999999,-547.5528,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,573.0,31.63,34.36,1.0,0.0,226,0,0.01,0.02,-0.004,0.001,1299,0,129.9,689760.5999999999,-786.8043000000001,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,574.0,30.63,33.36,1.0,0.0,199,0,0.01,0.02,-0.004,0.001,5088,0,508.8,689760.5999999999,-3081.8016000000002,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,575.0,29.63,30.9,1.0,0.0,350,0,0.01,0.02,-0.004,0.001,5640,10,564.0,689760.5999999999,-3416.1480000000006,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,576.0,28.63,31.35,1.0,0.0,259,0,0.01,0.02,-0.004,0.001,579,0,57.9,689760.5999999999,-350.70029999999997,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,577.0,27.64,30.35,1.0,0.0,207,0,0.01,0.02,-0.004,0.001,1090,1,109.00000000000001,689760.5999999999,-660.2130000000002,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,578.0,26.64,29.36,1.0,0.0,138,0,0.01,0.02,-0.004,0.001,1780,49,178.0,689760.5999999999,-1078.1460000000002,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,579.0,25.64,28.36,1.0,0.0,630,0,0.01,0.02,-0.005,0.001,1418,2,141.79999999999998,689760.5999999999,-858.8825999999999,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,580.0,24.63,27.36,1.0,0.0,951,1,0.01,0.02,-0.005,0.001,10330,56,1033.0,689760.5999999999,-6256.881000000001,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,581.0,23.61,26.36,1.0,0.0,339,0,0.01,0.02,-0.005,0.001,2903,25,290.3,689760.5999999999,-1758.3471000000002,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,582.0,23.56,23.87,1.0,0.0,488,1,0.01,0.02,-0.005,0.002,2270,25,454.0,689760.5999999999,-2749.8780000000006,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,583.0,22.56,22.88,1.0,0.0,861,4,0.01,0.02,-0.005,0.002,1207,18,241.4,689760.5999999999,-1462.1598000000001,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,584.0,21.56,21.88,1.0,0.0,978,6,0.01,0.02,-0.005,0.002,1634,202,326.8,689760.5999999999,-1979.4276000000002,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,585.0,20.56,20.88,1.0,0.0,1465,0,0.01,0.02,-0.006,0.002,2446,56,489.20000000000005,689760.5999999999,-2963.0844000000006,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,586.0,19.56,19.88,1.0,0.0,684,0,0.02,0.03,-0.009,0.003,990,208,297.0,689760.5999999999,-1798.9290000000003,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,587.0,18.56,18.88,1.0,0.0,712,1,0.02,0.03,-0.009,0.003,1514,2,454.2,689760.5999999999,-2751.0894000000003,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,588.0,17.57,17.89,1.0,0.0,1115,0,0.02,0.03,-0.01,0.003,1742,196,522.6,689760.5999999999,-3165.388200000001,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,589.0,16.58,16.89,1.0,0.0,821,0,0.02,0.03,-0.01,0.004,900,25,360.0,689760.5999999999,-2180.5200000000004,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,590.0,15.58,15.87,1.0,0.0,1490,0,0.03,0.04,-0.014,0.005,11059,325,5529.5,689760.5999999999,-33492.181500000006,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,591.0,14.59,14.9,1.0,0.0,577,1,0.04,0.05,-0.018,0.006,5705,152,3423.0000000000005,689760.5999999999,-20733.111000000004,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,592.0,13.6,13.91,1.0,0.0,1675,0,0.05,0.06,-0.022,0.008,3143,203,2514.4,689760.5999999999,-15229.720800000001,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,593.0,12.61,12.92,0.955,0.002,799,1,0.06,0.07,-0.026,0.009,2535,62,2441.2999999999997,689760.5999999999,-12851.1369,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,594.0,11.63,11.94,0.953,0.006,1293,0,0.08,0.09,-0.034,0.012,3177,351,4588.200000000001,689760.5999999999,-18392.686200000004,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,595.0,10.65,10.94,0.946,0.011,1294,0,0.1,0.11,-0.045,0.015,8829,679,14666.900000000001,689760.5999999999,-71594.3457,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,596.0,9.68,9.99,0.94,0.014,2526,2,0.13,0.14,-0.053,0.018,2029,430,7188.599999999999,689760.5999999999,-701.4006000000008,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,597.0,8.73,9.03,0.925,0.021,3068,1,0.17,0.18,-0.071,0.023,1370,139,9593.8,689760.5999999999,19938.4326,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,598.0,7.79,8.08,0.906,0.027,1217,31,0.23,0.24,-0.092,0.029,3349,88,12998.000000000002,689760.5999999999,-38923.49340000001,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,599.0,6.93,7.05,0.88,0.035,1313,5,0.3,0.31,-0.119,0.036,2807,418,14700.7,689760.5999999999,-33372.2529,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,600.0,6.04,6.15,0.848,0.043,3483,28,0.4,0.41,-0.151,0.043,8514,1250,51587.1,689760.5999999999,-131032.8981,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,601.0,5.17,5.27,0.807,0.052,552,1,0.52,0.54,-0.193,0.052,2654,699,16671.199999999997,689760.5999999999,-66205.43280000001,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,602.0,4.35,4.43,0.758,0.061,1294,14,0.69,0.71,-0.242,0.062,3608,518,30263.0,689760.5999999999,-87682.34340000001,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,603.0,3.57,3.63,0.698,0.071,4010,10,0.9,0.92,-0.302,0.071,4327,1516,59192.69999999999,689760.5999999999,-13632.489900000004,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,604.0,2.84,2.88,0.627,0.08,1819,103,1.17,1.18,-0.373,0.08,4083,1275,47216.0,689760.5999999999,-109704.38399999999,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,605.0,2.17,2.21,0.547,0.087,2436,686,1.5,1.51,-0.453,0.087,5663,1964,70461.29999999999,689760.5999999999,-170049.66930000004,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,606.0,1.6,1.62,0.458,0.089,3642,2315,1.9,1.93,-0.542,0.089,5622,2284,82449.59999999999,689760.5999999999,-106736.45400000003,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,607.0,1.12,1.14,0.367,0.088,4027,2085,2.41,2.45,-0.633,0.088,3630,440,67381.6,689760.5999999999,21160.73519999999,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,608.0,0.75,0.76,0.278,0.08,4125,1013,3.03,3.09,-0.722,0.08,2821,144,55568.00000000001,689760.5999999999,63186.624,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,609.0,0.49,0.5,0.201,0.068,2417,1235,3.76,3.84,-0.799,0.068,1328,48,25466.000000000004,689760.5999999999,44853.296400000014,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,610.0,0.31,0.32,0.141,0.054,9306,1159,4.57,4.67,-0.859,0.054,642,17,53719.2,689760.5999999999,283380.3792,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,611.0,0.18,0.19,0.095,0.041,2477,829,5.34,5.63,-0.905,0.041,123,10,10660.0,689760.5999999999,58458.529800000004,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,612.0,0.11,0.12,0.063,0.029,2640,821,6.29,6.54,-0.937,0.029,134,15,8044.599999999999,689760.5999999999,44018.641800000005,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,613.0,0.07,0.08,0.043,0.021,3002,278,7.21,7.53,-0.957,0.021,41,0,6390.3,689760.5999999999,37663.03170000001,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,614.0,0.04,0.05,0.027,0.014,6075,80,8.19,8.5,-0.973,0.014,54,0,8580.6,689760.5999999999,51056.8758,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,615.0,0.03,0.04,0.021,0.011,6444,157,9.17,9.49,-0.979,0.011,88,0,7185.200000000001,689760.5999999999,42348.1212,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,616.0,0.02,0.03,0.015,0.008,1135,283,10.16,10.48,-0.985,0.008,156,0,1032.8,689760.5999999999,4743.8424,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,617.0,0.01,0.02,0.009,0.005,1978,113,11.15,11.47,-0.991,0.005,34,0,1006.0,689760.5999999999,5887.404000000001,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,618.0,0.01,0.02,0.009,0.005,2039,35,12.15,12.47,-0.991,0.005,69,0,1054.0,689760.5999999999,5966.145,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,619.0,0.0,0.01,0.003,0.002,686,8,13.14,13.46,-0.997,0.002,4,0,138.0,689760.5999999999,826.1748000000001,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,620.0,0.0,0.01,0.003,0.002,2700,6,14.14,14.46,-0.997,0.002,490,0,638.0000000000001,689760.5999999999,2677.1940000000004,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,621.0,0.0,0.01,0.003,0.002,985,0,15.14,15.46,-0.997,0.002,5,0,198.0,689760.5999999999,1187.1720000000003,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,622.0,0.0,0.01,0.003,0.001,1635,13,16.14,16.46,-0.997,0.001,5,0,164.0,689760.5999999999,987.291,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,623.0,0.0,0.01,0.003,0.001,653,0,17.13,17.5,-0.997,0.001,6,0,65.9,689760.5999999999,391.8879000000001,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,624.0,0.0,0.01,0.003,0.001,763,1,18.13,18.49,-0.997,0.001,6,0,76.9,689760.5999999999,458.51490000000007,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,625.0,0.0,0.01,0.002,0.001,618,1,19.13,19.49,-0.997,0.001,4,0,62.2,689760.5999999999,371.8998,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,626.0,0.0,0.01,0.002,0.001,593,0,20.13,20.49,-0.998,0.001,3,0,59.599999999999994,689760.5999999999,357.36300000000006,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,627.0,0.0,0.01,0.002,0.001,132,0,21.13,21.49,-0.998,0.001,1,0,13.3,689760.5999999999,79.34670000000003,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,628.0,0.0,0.01,0.002,0.001,324,0,22.13,22.49,-0.998,0.001,3,0,32.7,689760.5999999999,194.42970000000003,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,629.0,0.0,0.01,0.002,0.001,380,0,23.13,23.49,-0.998,0.001,7,0,38.7,689760.5999999999,225.92610000000002,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,630.0,0.0,0.01,0.002,0.001,2196,1,24.13,24.49,-0.998,0.001,0,1,219.60000000000002,689760.5999999999,1330.1172000000004,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,635.0,0.0,0.01,0.002,0.001,2318,0,27.55,31.19,-0.998,0.001,0,0,231.8,689760.5999999999,1404.0126,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,640.0,0.0,0.01,0.002,0.0,741,0,32.64,36.08,-0.998,0.0,0,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,645.0,0.0,0.01,0.001,0.0,5,0,37.55,41.15,-0.999,0.0,0,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,650.0,0.0,0.01,0.001,0.0,13,1,42.55,46.08,-0.999,0.0,0,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,655.0,0.0,0.01,0.001,0.0,10,0,47.55,51.08,-0.999,0.0,0,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,660.0,0.0,0.01,0.001,0.0,6,0,52.55,56.07,-0.999,0.0,0,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,665.0,0.0,0.01,0.001,0.0,29,0,57.55,61.11,-0.999,0.0,0,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,670.0,0.0,0.01,0.001,0.0,0,0,62.55,66.11,-0.999,0.0,0,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,675.0,0.0,0.01,0.001,0.0,0,0,67.55,71.11,-0.999,0.0,0,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,680.0,0.0,0.01,0.001,0.0,0,0,72.55,76.17,-0.999,0.0,0,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,685.0,0.0,0.01,0.001,0.0,0,0,77.59,81.18,-0.999,0.0,0,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,690.0,0.0,0.01,0.001,0.0,0,0,82.55,86.19,-0.999,0.0,0,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,695.0,0.0,0.01,0.001,0.0,0,0,87.55,91.18,-0.999,0.0,0,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,700.0,0.0,0.01,0.001,0.0,0,0,92.55,96.19,-0.999,0.0,0,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,705.0,0.0,0.01,0.001,0.0,0,0,97.55,101.19,-0.999,0.0,0,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,710.0,0.0,0.01,0.001,0.0,20,0,102.55,106.18,-0.999,0.0,0,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,715.0,0.0,0.01,0.001,0.0,0,0,107.55,111.19,-0.999,0.0,0,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,720.0,0.0,0.01,0.001,0.0,0,0,112.55,116.18,-0.999,0.0,0,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,725.0,0.0,0.01,0.001,0.0,0,0,117.57,121.18,-0.999,0.0,0,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:28.000000000",605.7,730.0,0.0,0.01,0.001,0.0,2,0,122.64,126.07,-0.999,0.0,0,0,0.0,689760.5999999999,0.0,-275026.56480000017]
["2026-04-09T09:31:40.000000000",605.99,546.0,58.02,61.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3372,1,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,547.0,57.02,60.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2171,2,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,548.0,56.07,59.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1154,5,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,549.0,55.42,58.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1722,2,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,550.0,54.54,57.4,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,10312,5,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,551.0,53.54,56.4,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1688,3,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,552.0,52.54,55.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1043,2,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,553.0,51.54,54.4,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,965,6,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,554.0,50.54,53.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,410,4,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,555.0,49.54,52.4,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,1528,11,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,556.0,48.53,51.4,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,721,8,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,557.0,47.53,50.4,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,886,15,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,558.0,46.53,49.4,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1061,32,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,559.0,45.55,48.4,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,575,1,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,560.0,44.54,47.4,0.999,0.0,213,0,0.0,0.01,-0.001,0.0,5588,7,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,561.0,43.55,46.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,781,2,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,562.0,42.55,45.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1099,11,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,563.0,41.55,44.4,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1811,20,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,564.0,40.55,43.4,0.999,0.0,42,8,0.0,0.01,-0.001,0.0,509,8,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,565.0,39.55,42.4,0.999,0.0,99,0,0.0,0.01,-0.001,0.0,2029,46,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,566.0,38.55,41.4,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,2786,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,567.0,37.56,40.4,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,774,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,568.0,36.63,39.35,0.999,0.0,68,1,0.0,0.01,-0.001,0.0,687,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,569.0,35.63,38.35,0.999,0.0,88,0,0.0,0.01,-0.001,0.0,1202,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,570.0,34.63,37.35,0.999,0.0,183,0,0.0,0.01,-0.001,0.0,5855,15,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,571.0,33.63,36.35,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,1328,1,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,572.0,32.63,35.35,0.996,0.001,72,0,0.01,0.02,-0.004,0.001,904,20,97.6,698044.8000000002,-504.18368000000004,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,573.0,31.63,34.35,0.996,0.001,226,0,0.01,0.02,-0.004,0.001,1299,0,152.5,698044.8000000002,-650.22727,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,574.0,30.63,33.35,0.996,0.001,199,0,0.01,0.02,-0.004,0.001,5088,0,528.7,698044.8000000002,-2962.68511,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,575.0,29.63,31.16,0.996,0.001,350,0,0.01,0.02,-0.004,0.001,5640,10,598.9999999999999,698044.8000000002,-3205.6871,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,576.0,28.63,31.33,0.996,0.001,259,0,0.01,0.02,-0.004,0.001,579,0,83.8,698044.8000000002,-193.91679999999997,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,577.0,27.64,30.33,0.996,0.001,207,0,0.01,0.02,-0.004,0.001,1090,1,129.70000000000002,698044.8000000002,-535.08917,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,578.0,26.65,28.31,0.996,0.001,138,0,0.01,0.02,-0.004,0.001,1780,49,191.8,698044.8000000002,-995.0355799999999,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,579.0,25.64,27.28,0.996,0.001,630,0,0.01,0.02,-0.005,0.001,1418,2,204.8,698044.8000000002,-477.52012,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,580.0,24.63,26.3,0.995,0.001,951,2,0.01,0.02,-0.005,0.001,10330,57,1128.1000000000001,698044.8000000002,-5683.580209999999,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,581.0,23.61,26.34,0.995,0.001,339,0,0.01,0.02,-0.005,0.001,2903,25,324.2,698044.8000000002,-1553.7583599999998,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,582.0,23.87,24.14,0.995,0.002,488,1,0.01,0.02,-0.005,0.002,2270,25,551.6,698044.8000000002,-2159.74836,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,583.0,22.87,23.21,0.995,0.002,861,4,0.01,0.02,-0.005,0.002,1207,18,413.6,698044.8000000002,-419.3450800000001,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,584.0,21.87,22.16,0.995,0.002,978,6,0.01,0.02,-0.005,0.002,1634,202,522.4,698044.8000000002,-795.05888,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,585.0,20.87,21.15,0.994,0.002,1465,0,0.01,0.02,-0.006,0.002,2446,56,782.2,698044.8000000002,-1188.9523800000002,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,586.0,19.88,20.16,0.991,0.003,684,0,0.02,0.03,-0.009,0.003,990,209,502.20000000000005,698044.8000000002,-556.2988200000001,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,587.0,18.88,19.19,0.991,0.003,712,1,0.02,0.03,-0.009,0.003,1514,2,667.8,698044.8000000002,-1458.0119399999999,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,588.0,17.88,18.17,0.991,0.003,1115,0,0.02,0.03,-0.009,0.003,1742,196,857.1,698044.8000000002,-1139.86719,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,589.0,16.89,17.17,0.99,0.004,821,0,0.02,0.03,-0.01,0.004,900,25,688.4000000000001,698044.8000000002,-191.4928399999999,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,590.0,15.89,16.18,0.986,0.005,1490,0,0.03,0.04,-0.014,0.005,11059,335,6274.5,698044.8000000002,-28993.591550000005,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,591.0,14.9,15.18,0.983,0.006,577,1,0.04,0.05,-0.017,0.006,5705,152,3769.2000000000007,698044.8000000002,-18645.100320000005,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,592.0,13.91,14.2,0.979,0.007,1675,0,0.05,0.06,-0.021,0.007,3143,221,3372.6,698044.8000000002,-6227.1532400000015,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,593.0,12.92,13.21,0.974,0.009,799,1,0.06,0.07,-0.026,0.009,2535,212,3000.5999999999995,698044.8000000002,-9467.98776,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,594.0,11.93,12.23,0.97,0.011,1293,1,0.07,0.08,-0.03,0.011,3177,388,4916.999999999999,698044.8000000002,-12558.536759999997,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,595.0,10.95,11.25,0.959,0.014,1294,0,0.09,0.1,-0.041,0.014,8829,704,14172.2,698044.8000000002,-63925.8851,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,596.0,9.98,10.27,0.95,0.017,2526,2,0.12,0.13,-0.05,0.017,2029,434,7743.5,698044.8000000002,5120.00951,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,597.0,9.02,9.34,0.936,0.021,3068,1,0.16,0.17,-0.064,0.021,1370,148,9319.800000000001,698044.8000000002,21608.391419999996,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,598.0,8.07,8.39,0.915,0.027,1217,37,0.2,0.21,-0.085,0.027,3349,94,12328.2,698044.8000000002,-34883.20836,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,599.0,7.17,7.34,0.891,0.033,1313,5,0.27,0.28,-0.109,0.033,2807,466,13596.0,698044.8000000002,-29876.51898,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,600.0,6.26,6.42,0.861,0.041,3483,28,0.36,0.37,-0.139,0.041,8514,1561,49187.700000000004,698044.8000000002,-124998.16329000003,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,601.0,5.41,5.53,0.823,0.049,552,3,0.47,0.48,-0.177,0.049,2654,782,15709.4,698044.8000000002,-62415.758019999994,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,602.0,4.57,4.68,0.777,0.059,1294,15,0.62,0.63,-0.223,0.059,3608,610,28921.799999999996,698044.8000000002,-82733.39074,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,603.0,3.75,3.88,0.72,0.068,4010,10,0.81,0.82,-0.28,0.068,4327,1693,56691.600000000006,698044.8000000002,-13062.720440000026,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,604.0,3.02,3.08,0.652,0.078,1819,104,1.04,1.06,-0.348,0.078,4083,1569,46035.6,698044.8000000002,-107012.98607999999,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,605.0,2.34,2.37,0.575,0.086,2436,717,1.36,1.37,-0.425,0.086,5663,3096,69651.4,698044.8000000002,-168175.55677999998,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,606.0,1.73,1.75,0.487,0.09,3642,2667,1.74,1.76,-0.513,0.09,5622,2802,83376.0,698044.8000000002,-107987.418,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,607.0,1.22,1.24,0.394,0.09,4027,2317,2.22,2.25,-0.606,0.09,3630,546,68913.0,698044.8000000002,21652.02270000001,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,608.0,0.82,0.84,0.303,0.084,4125,1112,2.81,2.87,-0.698,0.084,2821,173,58346.40000000001,698044.8000000002,66377.72063999998,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,609.0,0.53,0.55,0.222,0.073,2417,1304,3.48,3.6,-0.779,0.073,1328,98,27338.5,698044.8000000002,48174.387030000005,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,610.0,0.34,0.35,0.154,0.059,9306,1250,4.28,4.39,-0.846,0.058,642,43,58629.0,698044.8000000002,310156.58982,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,611.0,0.21,0.22,0.105,0.045,2477,899,5.04,5.35,-0.894,0.043,123,10,11675.4,698044.8000000002,64341.59424,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,612.0,0.13,0.14,0.069,0.032,2640,884,5.95,6.27,-0.928,0.029,134,15,8836.6,698044.8000000002,48839.15806000001,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,613.0,0.08,0.09,0.044,0.022,3002,488,6.9,7.22,-0.949,0.016,41,0,6670.0,698044.8000000002,39624.47412,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,614.0,0.04,0.05,0.028,0.015,6075,370,7.86,8.19,-0.958,0.005,54,0,9139.5,698044.8000000002,55057.221450000005,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,615.0,0.03,0.04,0.021,0.011,6444,160,8.84,9.18,-1.0,0.0,88,0,7088.4,698044.8000000002,42954.99516,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,616.0,0.02,0.03,0.015,0.008,1135,285,9.87,10.16,-1.0,0.0,156,0,908.0,698044.8000000002,5502.3892000000005,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,617.0,0.01,0.02,0.009,0.005,1978,113,10.87,11.16,-1.0,0.0,34,0,989.0,698044.8000000002,5993.2411,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,618.0,0.01,0.02,0.009,0.005,2039,35,11.85,12.15,-1.0,0.0,69,0,1019.5,698044.8000000002,6178.068050000001,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,619.0,0.0,0.01,0.003,0.002,686,8,12.85,13.15,-1.0,0.0,4,0,137.20000000000002,698044.8000000002,831.4182800000001,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,620.0,0.0,0.01,0.003,0.002,2700,6,13.85,14.15,-1.0,0.0,490,0,540.0,698044.8000000002,3272.346,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,621.0,0.0,0.01,0.003,0.002,985,0,14.85,15.15,-1.0,0.0,5,0,197.0,698044.8000000002,1193.8003,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,622.0,0.0,0.01,0.003,0.002,1635,13,15.84,16.14,-1.0,0.0,5,0,327.0,698044.8000000002,1981.5873000000001,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,623.0,0.0,0.01,0.003,0.001,653,0,16.81,17.18,-1.0,0.0,6,0,65.3,698044.8000000002,395.71146999999996,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,624.0,0.0,0.01,0.003,0.001,763,1,17.81,18.18,-1.0,0.0,6,0,76.3,698044.8000000002,462.37037,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,625.0,0.0,0.01,0.003,0.001,618,1,18.81,19.18,-1.0,0.0,4,0,61.8,698044.8000000002,374.50182,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,626.0,0.0,0.01,0.002,0.001,593,0,19.81,20.18,-1.0,0.0,3,0,59.3,698044.8000000002,359.35207,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,627.0,0.0,0.01,0.002,0.001,132,0,20.81,21.18,-1.0,0.0,1,0,13.200000000000001,698044.8000000002,79.99068000000001,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,628.0,0.0,0.01,0.002,0.001,324,0,21.81,22.18,-1.0,0.0,3,0,32.4,698044.8000000002,196.34076000000002,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,629.0,0.0,0.01,0.002,0.001,380,0,22.81,23.18,-1.0,0.0,7,0,38.0,698044.8000000002,230.2762,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,630.0,0.0,0.01,0.002,0.001,2196,1,23.81,24.18,-1.0,0.0,0,1,219.60000000000002,698044.8000000002,1330.75404,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,635.0,0.0,0.01,0.002,0.001,2318,0,27.56,31.08,-1.0,0.0,0,0,231.8,698044.8000000002,1404.6848200000002,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,640.0,0.0,0.01,0.002,0.0,741,0,32.65,36.08,-1.0,0.0,0,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,645.0,0.0,0.01,0.001,0.0,5,0,37.56,41.08,-1.0,0.0,0,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,650.0,0.0,0.01,0.001,0.0,13,1,42.56,46.08,-1.0,0.0,0,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,655.0,0.0,0.01,0.001,0.0,10,0,47.56,51.08,-1.0,0.0,0,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,660.0,0.0,0.01,0.001,0.0,6,0,52.56,56.07,-1.0,0.0,0,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,665.0,0.0,0.01,0.001,0.0,29,0,57.56,61.08,-1.0,0.0,0,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,670.0,0.0,0.01,0.001,0.0,0,0,62.56,66.08,-1.0,0.0,0,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,675.0,0.0,0.01,0.001,0.0,0,0,67.56,71.08,-1.0,0.0,0,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,680.0,0.0,0.01,0.001,0.0,0,0,72.56,76.08,-1.0,0.0,0,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,685.0,0.0,0.01,0.001,0.0,0,0,77.6,81.08,-1.0,0.0,0,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,690.0,0.0,0.01,0.001,0.0,0,0,82.56,86.08,-1.0,0.0,0,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,695.0,0.0,0.01,0.001,0.0,0,0,87.56,91.08,-1.0,0.0,0,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,700.0,0.0,0.01,0.001,0.0,0,0,92.56,96.08,-1.0,0.0,0,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,705.0,0.0,0.01,0.001,0.0,0,0,97.56,101.08,-1.0,0.0,0,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,710.0,0.0,0.01,0.001,0.0,20,0,102.56,106.08,-1.0,0.0,0,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,715.0,0.0,0.01,0.001,0.0,0,0,107.62,111.08,-1.0,0.0,0,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,720.0,0.0,0.01,0.001,0.0,0,0,112.62,116.08,-1.0,0.0,0,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,725.0,0.0,0.01,0.001,0.0,0,0,117.64,121.08,-1.0,0.0,0,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:40.000000000",605.99,730.0,0.0,0.01,0.001,0.0,2,0,122.74,126.05,-1.0,0.0,0,0,0.0,698044.8000000002,0.0,-141941.03770000004]
["2026-04-09T09:31:52.000000000",605.95,546.0,58.14,61.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3372,1,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,547.0,57.02,60.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2171,2,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,548.0,56.07,59.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1154,5,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,549.0,55.42,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,2,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,550.0,54.54,57.4,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,10312,5,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,551.0,53.54,56.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,3,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,552.0,52.54,55.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1043,2,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,553.0,51.54,54.4,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,965,6,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,554.0,50.54,53.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,4,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,555.0,49.54,52.4,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1528,11,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,556.0,48.53,51.4,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,721,8,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,557.0,47.53,50.4,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,886,15,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,558.0,46.53,49.4,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1061,32,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,559.0,45.55,48.4,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,575,1,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,560.0,44.54,47.4,1.0,0.0,213,0,0.0,0.01,-0.001,0.0,5588,7,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,561.0,43.55,46.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,2,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,562.0,42.55,45.4,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1099,11,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,563.0,41.55,44.4,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1811,20,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,564.0,40.55,43.4,1.0,0.0,42,8,0.0,0.01,-0.001,0.0,509,8,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,565.0,39.55,42.4,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,2029,46,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,566.0,38.55,41.4,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2786,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,567.0,37.56,40.4,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,774,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,568.0,36.63,39.35,1.0,0.0,68,1,0.0,0.01,-0.001,0.0,687,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,569.0,35.63,38.35,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1202,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,570.0,34.63,37.35,1.0,0.0,183,0,0.0,0.01,-0.001,0.0,5855,15,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,571.0,33.63,36.35,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1328,1,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,572.0,32.63,35.35,1.0,0.0,72,0,0.0,0.01,-0.004,0.001,904,31,90.4,690105.8,-547.7788,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,573.0,31.63,34.35,1.0,0.0,226,0,0.01,0.02,-0.004,0.001,1299,5,129.9,690105.8,-787.1290500000001,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,574.0,30.63,33.35,1.0,0.0,199,0,0.01,0.02,-0.004,0.001,5088,0,508.8,690105.8,-3083.0736000000006,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,575.0,29.63,31.12,1.0,0.0,350,0,0.01,0.02,-0.004,0.001,5640,10,564.0,690105.8,-3417.5580000000004,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,576.0,28.64,30.33,1.0,0.0,259,0,0.01,0.02,-0.004,0.001,579,0,57.9,690105.8,-350.84505000000007,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,577.0,27.64,30.33,1.0,0.0,207,0,0.01,0.02,-0.004,0.001,1090,1,109.00000000000001,690105.8,-660.4855000000002,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,578.0,26.65,28.31,1.0,0.0,138,0,0.01,0.02,-0.004,0.001,1780,49,178.0,690105.8,-1078.5910000000001,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,579.0,25.64,27.28,1.0,0.0,630,0,0.01,0.02,-0.005,0.001,1418,2,141.79999999999998,690105.8,-859.2370999999999,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,580.0,24.63,26.3,1.0,0.0,951,2,0.01,0.02,-0.005,0.001,10330,57,1033.0,690105.8,-6259.463500000001,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,581.0,23.61,26.34,1.0,0.0,339,0,0.01,0.02,-0.005,0.001,2903,25,290.3,690105.8,-1759.0728500000005,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,582.0,23.78,24.13,1.0,0.0,488,1,0.01,0.02,-0.005,0.002,2270,25,454.0,690105.8,-2751.0130000000004,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,583.0,22.78,23.13,1.0,0.0,861,4,0.01,0.02,-0.005,0.002,1207,18,241.4,690105.8,-1462.7633000000003,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,584.0,21.78,22.13,1.0,0.0,978,6,0.01,0.02,-0.005,0.002,1634,205,326.8,690105.8,-1980.2446000000002,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,585.0,20.78,21.14,1.0,0.0,1465,0,0.01,0.02,-0.006,0.002,2446,71,489.20000000000005,690105.8,-2964.3074000000006,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,586.0,19.79,20.14,1.0,0.0,684,0,0.02,0.03,-0.009,0.003,990,209,297.0,690105.8,-1799.6715000000004,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,587.0,18.79,19.14,1.0,0.0,712,1,0.02,0.03,-0.009,0.003,1514,2,454.2,690105.8,-2752.2249,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,588.0,17.79,18.07,1.0,0.0,1115,0,0.02,0.03,-0.009,0.003,1742,213,522.6,690105.8,-3166.6947000000005,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,589.0,16.8,17.12,1.0,0.0,821,0,0.02,0.03,-0.01,0.004,900,36,360.0,690105.8,-2181.4200000000005,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,590.0,15.8,16.08,1.0,0.0,1490,0,0.03,0.04,-0.014,0.005,11059,662,5529.5,690105.8,-33506.00525,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,591.0,14.81,15.09,1.0,0.0,577,1,0.04,0.05,-0.017,0.006,5705,160,3423.0000000000005,690105.8,-20741.668500000003,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,592.0,13.82,14.1,1.0,0.0,1675,0,0.05,0.06,-0.021,0.007,3143,232,2200.1,690105.8,-13331.50595,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,593.0,12.83,13.18,0.955,0.001,799,1,0.06,0.07,-0.026,0.009,2535,224,2361.3999999999996,690105.8,-13340.5952,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,594.0,11.85,12.19,0.954,0.004,1293,1,0.07,0.08,-0.03,0.011,3177,400,4011.899999999999,690105.8,-18042.161249999997,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,595.0,10.87,11.21,0.951,0.008,1294,0,0.1,0.11,-0.038,0.013,8829,719,12512.9,690105.8,-63276.32875000001,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,596.0,9.9,10.17,0.943,0.013,2526,2,0.12,0.13,-0.049,0.017,2029,466,6733.1,690105.8,-1002.8472500000008,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,597.0,8.94,9.2,0.931,0.018,3068,1,0.16,0.17,-0.064,0.021,1370,165,8399.4,690105.8,16029.801299999997,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,598.0,7.99,8.25,0.915,0.024,1217,37,0.21,0.22,-0.082,0.027,3349,143,11963.1,690105.8,-37093.229250000004,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,599.0,7.16,7.27,0.891,0.032,1313,5,0.28,0.29,-0.108,0.033,2807,645,13464.699999999999,690105.8,-30670.159250000004,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,600.0,6.25,6.36,0.861,0.04,3483,28,0.38,0.39,-0.139,0.041,8514,1946,48839.4,690105.8,-127100.43630000003,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,601.0,5.38,5.47,0.823,0.049,552,3,0.49,0.5,-0.177,0.049,2654,796,15709.4,690105.8,-62411.6381,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,602.0,4.54,4.63,0.777,0.058,1294,15,0.64,0.66,-0.223,0.058,3608,966,28431.600000000002,690105.8,-81325.7614,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,603.0,3.74,3.82,0.721,0.068,4010,10,0.84,0.86,-0.279,0.068,4327,1890,56691.600000000006,690105.8,-13061.858200000026,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,604.0,3.0,3.04,0.654,0.078,1819,110,1.09,1.1,-0.346,0.078,4083,1760,46035.6,690105.8,-107005.92239999998,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,605.0,2.31,2.34,0.576,0.086,2436,786,1.39,1.42,-0.424,0.086,5663,3334,69651.4,690105.8,-168164.4559,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,606.0,1.71,1.73,0.489,0.091,3642,3284,1.78,1.81,-0.511,0.091,5622,3073,84302.4,690105.8,-109180.07100000001,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,607.0,1.19,1.21,0.395,0.091,4027,2722,2.27,2.29,-0.605,0.091,3630,726,69678.7,690105.8,21891.155650000004,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,608.0,0.79,0.81,0.302,0.085,4125,1344,2.84,2.9,-0.698,0.085,2821,191,59041.00000000001,690105.8,67163.49799999999,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,609.0,0.51,0.52,0.219,0.073,2417,1401,3.55,3.63,-0.781,0.073,1328,121,27338.5,690105.8,48171.20715000002,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,610.0,0.32,0.33,0.155,0.059,9306,2305,4.35,4.45,-0.845,0.059,642,48,58693.200000000004,690105.8,309747.0972,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,611.0,0.2,0.21,0.106,0.045,2477,1290,5.22,5.33,-0.895,0.045,123,11,11699.999999999998,690105.8,64188.283500000005,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,612.0,0.12,0.13,0.069,0.032,2640,1026,6.08,6.35,-0.931,0.032,134,15,8876.8,690105.8,48592.342400000016,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,613.0,0.07,0.08,0.044,0.022,3002,580,7.03,7.31,-0.956,0.022,41,0,6694.599999999999,690105.8,39472.7949,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,614.0,0.04,0.05,0.028,0.015,6075,391,8.0,8.28,-0.972,0.015,54,0,9193.5,690105.8,54726.37425000001,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,615.0,0.03,0.04,0.021,0.011,6444,173,8.91,9.26,-0.979,0.011,88,0,7185.200000000001,690105.8,42365.60019999999,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,616.0,0.02,0.03,0.015,0.008,1135,386,9.98,10.26,-0.985,0.008,156,0,1032.8,690105.8,4745.8004,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,617.0,0.01,0.02,0.01,0.005,1978,128,10.9,11.25,-0.99,0.005,34,0,1006.0,690105.8,5889.834000000002,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,618.0,0.01,0.02,0.009,0.005,2039,135,11.96,12.24,-0.991,0.005,69,0,1054.0,690105.8,5968.6075,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,619.0,0.0,0.01,0.003,0.002,686,8,12.92,13.24,-0.997,0.002,4,0,138.0,690105.8,826.5158000000001,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,620.0,0.0,0.01,0.003,0.002,2700,6,13.89,14.24,-0.997,0.002,490,0,638.0000000000001,690105.8,2678.2990000000004,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,621.0,0.0,0.01,0.003,0.002,985,320,14.91,15.24,-0.997,0.002,5,0,198.0,690105.8,1187.662,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,622.0,0.0,0.01,0.003,0.002,1635,13,15.95,16.24,-0.997,0.002,5,0,328.0,690105.8,1975.3970000000002,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,623.0,0.0,0.01,0.003,0.001,653,0,16.88,17.23,-0.997,0.001,6,0,65.9,690105.8,392.04965000000004,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,624.0,0.0,0.01,0.003,0.001,763,1,17.88,18.23,-0.997,0.001,6,0,76.9,690105.8,458.7041500000001,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,625.0,0.0,0.01,0.003,0.001,618,1,18.88,19.23,-0.997,0.001,4,0,62.2,690105.8,372.05330000000004,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,626.0,0.0,0.01,0.002,0.001,593,0,19.88,20.23,-0.998,0.001,3,0,59.599999999999994,690105.8,357.51050000000004,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,627.0,0.0,0.01,0.002,0.001,132,0,20.88,21.23,-0.998,0.001,1,0,13.3,690105.8,79.37945000000002,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,628.0,0.0,0.01,0.002,0.001,324,0,21.88,22.23,-0.998,0.001,3,0,32.7,690105.8,194.50995000000003,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,629.0,0.0,0.01,0.002,0.001,380,0,22.88,23.23,-0.998,0.001,7,0,38.7,690105.8,226.01935000000003,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,630.0,0.0,0.01,0.002,0.001,2196,1,23.88,24.23,-0.998,0.001,0,1,219.60000000000002,690105.8,1330.6662000000003,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,635.0,0.0,0.01,0.002,0.001,2318,0,27.56,31.08,-0.998,0.001,0,0,231.8,690105.8,1404.5921000000003,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,640.0,0.0,0.01,0.002,0.0,741,0,32.65,36.08,-0.998,0.0,0,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,645.0,0.0,0.01,0.001,0.0,5,0,37.56,41.07,-0.999,0.0,0,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,650.0,0.0,0.01,0.001,0.0,13,1,42.56,46.08,-0.999,0.0,0,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,655.0,0.0,0.01,0.001,0.0,10,0,47.56,51.08,-0.999,0.0,0,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,660.0,0.0,0.01,0.001,0.0,6,0,52.56,56.07,-0.999,0.0,0,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,665.0,0.0,0.01,0.001,0.0,29,0,57.56,61.08,-0.999,0.0,0,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,670.0,0.0,0.01,0.001,0.0,0,0,62.56,66.08,-0.999,0.0,0,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,675.0,0.0,0.01,0.001,0.0,0,0,67.56,71.08,-0.999,0.0,0,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,680.0,0.0,0.01,0.001,0.0,0,0,72.56,75.88,-0.999,0.0,0,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,685.0,0.0,0.01,0.001,0.0,0,0,77.6,81.08,-0.999,0.0,0,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,690.0,0.0,0.01,0.001,0.0,0,0,82.56,86.08,-0.999,0.0,0,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,695.0,0.0,0.01,0.001,0.0,0,0,87.56,91.08,-0.999,0.0,0,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,700.0,0.0,0.01,0.001,0.0,0,0,92.56,96.08,-0.999,0.0,0,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,705.0,0.0,0.01,0.001,0.0,0,0,97.56,101.08,-0.999,0.0,0,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,710.0,0.0,0.01,0.001,0.0,20,0,102.56,106.08,-0.999,0.0,0,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,715.0,0.0,0.01,0.001,0.0,0,0,107.65,110.86,-0.999,0.0,0,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,720.0,0.0,0.01,0.001,0.0,0,0,112.65,115.86,-0.999,0.0,0,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,725.0,0.0,0.01,0.001,0.0,0,0,117.67,120.86,-0.999,0.0,0,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:31:52.000000000",605.95,730.0,0.0,0.01,0.001,0.0,2,0,122.77,125.86,-0.999,0.0,0,0,0.0,690105.8,0.0,-196680.46289999995]
["2026-04-09T09:32:05.000000000",605.97,546.0,58.15,61.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3372,1,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,547.0,57.21,60.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2171,2,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,548.0,56.21,59.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1154,5,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,549.0,55.42,58.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,2,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,550.0,54.54,57.39,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,10312,5,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,551.0,53.54,56.39,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,3,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,552.0,52.54,55.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1043,2,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,553.0,51.54,54.39,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,965,6,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,554.0,50.54,53.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,4,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,555.0,49.54,52.39,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1528,11,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,556.0,48.53,51.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,721,8,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,557.0,47.53,50.39,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,886,15,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,558.0,46.53,49.39,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1061,32,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,559.0,45.55,48.39,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,575,1,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,560.0,44.54,47.39,1.0,0.0,213,0,0.0,0.01,-0.001,0.0,5588,7,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,561.0,43.55,46.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,2,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,562.0,42.55,45.39,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1099,11,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,563.0,41.55,44.39,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1811,20,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,564.0,40.55,43.39,1.0,0.0,42,8,0.0,0.01,-0.001,0.0,509,8,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,565.0,39.55,42.39,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,2029,46,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,566.0,38.55,41.39,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2786,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,567.0,37.56,40.39,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,774,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,568.0,36.63,39.34,1.0,0.0,68,1,0.0,0.01,-0.001,0.0,687,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,569.0,35.63,38.34,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1202,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,570.0,34.63,37.34,1.0,0.0,183,0,0.0,0.01,-0.001,0.0,5855,15,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,571.0,33.63,36.34,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1328,1,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,572.0,32.63,35.34,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,904,31,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,573.0,31.63,34.34,1.0,0.0,226,0,0.01,0.02,-0.004,0.001,1299,40,129.9,691250.7,-787.1550300000001,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,574.0,30.63,33.34,1.0,0.0,199,0,0.01,0.02,-0.004,0.001,5088,0,508.8,691250.7,-3083.17536,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,575.0,29.63,31.15,1.0,0.0,350,0,0.01,0.02,-0.004,0.001,5640,10,564.0,691250.7,-3417.6708000000003,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,576.0,28.64,30.31,1.0,0.0,259,0,0.01,0.02,-0.004,0.001,579,0,57.9,691250.7,-350.85663,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,577.0,27.64,30.32,1.0,0.0,207,0,0.01,0.02,-0.004,0.001,1090,1,109.00000000000001,691250.7,-660.5073000000001,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,578.0,26.65,28.31,1.0,0.0,138,0,0.01,0.02,-0.004,0.001,1780,49,178.0,691250.7,-1078.6266,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,579.0,25.64,27.31,1.0,0.0,630,0,0.01,0.02,-0.004,0.001,1418,2,141.79999999999998,691250.7,-859.2654599999998,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,580.0,24.63,26.31,1.0,0.0,951,2,0.01,0.02,-0.005,0.001,10330,57,1033.0,691250.7,-6259.6701,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,581.0,23.61,26.33,1.0,0.0,339,0,0.01,0.02,-0.005,0.001,2903,25,290.3,691250.7,-1759.13091,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,582.0,23.84,24.16,1.0,0.0,488,1,0.01,0.02,-0.005,0.002,2270,25,454.0,691250.7,-2751.1038000000003,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,583.0,22.87,23.16,1.0,0.0,861,4,0.01,0.02,-0.005,0.002,1207,18,241.4,691250.7,-1462.81158,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,584.0,21.85,22.16,1.0,0.0,978,6,0.01,0.02,-0.005,0.002,1634,205,326.8,691250.7,-1980.3099600000003,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,585.0,20.85,21.16,1.0,0.0,1465,0,0.01,0.02,-0.006,0.002,2446,271,489.20000000000005,691250.7,-2964.4052400000005,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,586.0,19.84,20.16,1.0,0.0,684,0,0.02,0.03,-0.009,0.003,990,209,297.0,691250.7,-1799.7309,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,587.0,18.84,19.16,1.0,0.0,712,1,0.02,0.03,-0.009,0.003,1514,2,454.2,691250.7,-2752.3157400000005,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,588.0,17.84,18.16,1.0,0.0,1115,0,0.02,0.03,-0.009,0.003,1742,217,522.6,691250.7,-3166.7992200000003,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,589.0,16.84,17.17,1.0,0.0,821,0,0.02,0.03,-0.01,0.004,900,36,360.0,691250.7,-2181.492,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,590.0,15.89,16.17,1.0,0.0,1490,0,0.03,0.04,-0.013,0.005,11059,722,5529.5,691250.7,-33507.111150000004,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,591.0,14.86,15.18,1.0,0.0,577,1,0.04,0.05,-0.017,0.006,5705,160,3423.0000000000005,691250.7,-20742.353100000004,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,592.0,13.87,14.19,1.0,0.0,1675,0,0.05,0.06,-0.021,0.007,3143,244,2200.1,691250.7,-13331.94597,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,593.0,12.88,13.2,1.0,0.0,799,1,0.06,0.07,-0.025,0.009,2535,484,2281.5,691250.7,-13825.205550000002,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,594.0,11.89,12.21,0.959,0.004,1293,2,0.07,0.08,-0.03,0.01,3177,409,3694.2,691250.7,-16117.590059999999,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,595.0,10.92,11.23,0.955,0.008,1294,10,0.09,0.1,-0.038,0.013,8829,993,12512.9,691250.7,-63278.417250000006,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,596.0,9.98,10.26,0.948,0.013,2526,2,0.12,0.13,-0.049,0.017,2029,517,6733.1,691250.7,-1002.8803500000008,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,597.0,9.0,9.29,0.935,0.019,3068,1,0.16,0.17,-0.063,0.021,1370,176,8706.2,691250.7,17889.446340000002,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,598.0,8.04,8.34,0.921,0.024,1217,42,0.21,0.22,-0.079,0.026,3349,166,11628.199999999999,691250.7,-35065.060020000004,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,599.0,7.21,7.31,0.898,0.031,1313,5,0.28,0.29,-0.103,0.032,2807,657,13052.699999999999,691250.7,-29765.852369999997,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,600.0,6.31,6.4,0.869,0.039,3483,35,0.36,0.37,-0.133,0.039,8514,2491,46788.299999999996,691250.7,-118896.76773000002,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,601.0,5.43,5.51,0.833,0.048,552,3,0.48,0.49,-0.169,0.048,2654,956,15388.800000000001,691250.7,-61139.94912,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,602.0,4.59,4.66,0.787,0.057,1294,18,0.63,0.64,-0.215,0.057,3608,1030,27941.399999999998,691250.7,-79926.23106000002,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,603.0,3.79,3.85,0.733,0.067,4010,20,0.82,0.84,-0.269,0.067,4327,1997,55857.899999999994,691250.7,-12870.196829999988,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,604.0,3.05,3.09,0.667,0.077,1819,200,1.07,1.08,-0.334,0.076,4083,1926,45037.1,691250.7,-103163.36265000001,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,605.0,2.35,2.38,0.591,0.085,2436,923,1.37,1.39,-0.41,0.085,5663,3715,68841.5,691250.7,-166214.54115,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,606.0,1.74,1.76,0.504,0.091,3642,3579,1.74,1.77,-0.496,0.091,5622,3504,84302.4,691250.7,-109183.67460000001,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,607.0,1.22,1.24,0.411,0.092,4027,2924,2.22,2.25,-0.59,0.092,3630,904,70444.4,691250.7,22132.448280000004,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,608.0,0.81,0.83,0.316,0.087,4125,1973,2.81,2.86,-0.684,0.087,2821,195,60430.200000000004,691250.7,68746.08456000002,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,609.0,0.52,0.53,0.23,0.076,2417,1790,3.51,3.59,-0.77,0.076,1328,121,28462.0,691250.7,50152.50108000001,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,610.0,0.32,0.33,0.161,0.061,9306,2522,4.31,4.39,-0.839,0.061,642,49,60682.799999999996,691250.7,320257.56888,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,611.0,0.2,0.21,0.107,0.046,2477,1407,5.17,5.27,-0.892,0.046,123,11,11960.0,691250.7,65616.85548,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,612.0,0.12,0.13,0.07,0.033,2640,1061,5.99,6.3,-0.93,0.033,134,15,9154.2,691250.7,50112.50706000001,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,613.0,0.07,0.08,0.045,0.023,3002,695,6.94,7.22,-0.955,0.023,41,0,6998.899999999999,691250.7,41268.37491,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,614.0,0.04,0.05,0.028,0.016,6075,414,7.91,8.23,-0.972,0.016,54,0,9806.400000000001,691250.7,58376.725920000004,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,615.0,0.03,0.04,0.022,0.012,6444,174,8.89,9.22,-0.978,0.012,88,0,7838.4,691250.7,46218.543840000006,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,616.0,0.02,0.03,0.015,0.008,1135,427,9.88,10.18,-0.985,0.008,156,0,1032.8,691250.7,4745.95704,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,617.0,0.01,0.02,0.01,0.006,1978,128,10.88,11.2,-0.99,0.006,34,0,1207.2,691250.7,7068.034079999999,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,618.0,0.01,0.02,0.009,0.005,2039,136,11.87,12.19,-0.991,0.005,69,0,1054.0,691250.7,5968.804500000001,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,619.0,0.0,0.01,0.003,0.002,686,8,12.87,13.19,-0.996,0.002,4,0,138.0,691250.7,826.54308,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,620.0,0.0,0.01,0.003,0.002,2700,6,13.87,14.19,-0.997,0.002,490,0,638.0000000000001,691250.7,2678.3874,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,621.0,0.0,0.01,0.003,0.002,985,320,14.87,15.19,-0.997,0.002,5,0,198.0,691250.7,1187.7012000000002,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,622.0,0.0,0.01,0.003,0.002,1635,13,15.86,16.17,-0.997,0.002,5,0,328.0,691250.7,1975.4622000000002,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,623.0,0.0,0.01,0.003,0.001,653,0,16.81,17.19,-0.997,0.001,6,0,65.9,691250.7,392.06259000000006,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,624.0,0.0,0.01,0.003,0.001,763,1,17.81,18.18,-0.997,0.001,6,0,76.9,691250.7,458.71929000000006,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,625.0,0.0,0.01,0.003,0.001,618,51,18.81,19.19,-0.997,0.001,4,0,62.2,691250.7,372.06557999999995,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,626.0,0.0,0.01,0.002,0.001,593,0,19.81,20.19,-0.997,0.001,3,0,59.599999999999994,691250.7,357.52230000000003,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,627.0,0.0,0.01,0.002,0.001,132,0,20.81,21.19,-0.998,0.001,1,0,13.3,691250.7,79.38207000000001,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,628.0,0.0,0.01,0.002,0.001,324,0,21.81,22.19,-0.998,0.001,3,0,32.7,691250.7,194.51637000000002,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,629.0,0.0,0.01,0.002,0.001,380,0,22.81,23.19,-0.998,0.001,7,0,38.7,691250.7,226.02681,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,630.0,0.0,0.01,0.002,0.001,2196,1,23.81,24.19,-0.998,0.001,0,1,219.60000000000002,691250.7,1330.7101200000002,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,635.0,0.0,0.01,0.002,0.001,2318,0,27.57,30.87,-0.998,0.001,0,0,231.8,691250.7,1404.6384600000001,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,640.0,0.0,0.01,0.002,0.0,741,0,32.66,35.87,-0.998,0.0,0,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,645.0,0.0,0.01,0.001,0.0,5,0,37.57,40.87,-0.999,0.0,0,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,650.0,0.0,0.01,0.001,0.0,13,1,42.57,45.87,-0.999,0.0,0,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,655.0,0.0,0.01,0.001,0.0,10,0,47.57,50.87,-0.999,0.0,0,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,660.0,0.0,0.01,0.001,0.0,6,0,52.57,55.87,-0.999,0.0,0,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,665.0,0.0,0.01,0.001,0.0,29,0,57.57,60.87,-0.999,0.0,0,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,670.0,0.0,0.01,0.001,0.0,0,0,62.57,65.87,-0.999,0.0,0,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,675.0,0.0,0.01,0.001,0.0,0,0,67.57,70.87,-0.999,0.0,0,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,680.0,0.0,0.01,0.001,0.0,0,0,72.57,75.87,-0.999,0.0,0,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,685.0,0.0,0.01,0.001,0.0,0,0,77.61,80.87,-0.999,0.0,0,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,690.0,0.0,0.01,0.001,0.0,0,0,82.57,85.87,-0.999,0.0,0,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,695.0,0.0,0.01,0.001,0.0,0,0,87.57,90.87,-0.999,0.0,0,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,700.0,0.0,0.01,0.001,0.0,0,0,92.57,95.87,-0.999,0.0,0,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,705.0,0.0,0.01,0.001,0.0,0,0,97.57,100.87,-0.999,0.0,0,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,710.0,0.0,0.01,0.001,0.0,20,0,102.57,105.87,-0.999,0.0,0,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,715.0,0.0,0.01,0.001,0.0,0,0,107.63,110.82,-0.999,0.0,0,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,720.0,0.0,0.01,0.001,0.0,0,0,112.63,115.82,-0.999,0.0,0,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,725.0,0.0,0.01,0.001,0.0,0,0,117.65,120.82,-0.999,0.0,0,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:05.000000000",605.97,730.0,0.0,0.01,0.001,0.0,2,0,122.82,125.81,-0.999,0.0,0,0,0.0,691250.7,0.0,-145308.5761500001]
["2026-04-09T09:32:17.000000000",605.65,546.0,58.19,61.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3372,1,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,547.0,57.25,60.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2171,2,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,548.0,56.36,59.35,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1154,5,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,549.0,55.46,58.35,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1722,2,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,550.0,54.59,57.35,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,10312,5,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,551.0,53.59,56.35,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1688,3,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,552.0,52.59,55.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1043,2,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,553.0,51.59,54.35,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,965,6,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,554.0,50.59,53.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,410,4,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,555.0,49.59,52.35,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,1528,11,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,556.0,48.58,51.35,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,721,8,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,557.0,47.58,50.35,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,886,15,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,558.0,46.58,49.35,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1061,32,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,559.0,45.61,48.35,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,575,1,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,560.0,44.6,47.35,0.999,0.0,213,0,0.0,0.01,-0.001,0.0,5588,7,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,561.0,43.61,46.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,781,2,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,562.0,42.61,45.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1099,11,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,563.0,41.61,44.35,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1811,20,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,564.0,40.61,43.35,0.999,0.0,42,8,0.0,0.01,-0.001,0.0,509,8,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,565.0,39.61,42.35,0.999,0.0,99,0,0.0,0.01,-0.001,0.0,2029,46,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,566.0,38.61,41.35,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,2786,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,567.0,37.62,40.35,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,774,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,568.0,36.69,39.3,0.999,0.0,68,1,0.0,0.01,-0.001,0.0,687,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,569.0,35.69,38.3,0.999,0.0,88,0,0.0,0.01,-0.001,0.0,1202,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,570.0,34.69,37.3,0.999,0.0,183,0,0.0,0.01,-0.001,0.0,5855,15,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,571.0,33.69,36.3,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,1328,1,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,572.0,32.7,35.3,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,904,31,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,573.0,31.7,34.3,0.996,0.001,226,0,0.01,0.02,-0.004,0.001,1299,65,152.5,698575.8,-649.86245,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,574.0,30.7,33.3,0.996,0.001,199,0,0.01,0.02,-0.004,0.001,5088,0,528.7,698575.8,-2961.0228500000003,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,575.0,29.7,30.8,0.996,0.001,350,0,0.01,0.02,-0.004,0.001,5640,10,598.9999999999999,698575.8,-3203.8885,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,576.0,28.71,30.27,0.996,0.001,259,0,0.01,0.02,-0.004,0.001,579,0,83.8,698575.8,-193.80799999999996,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,577.0,27.71,30.28,0.996,0.001,207,0,0.01,0.02,-0.004,0.001,1090,1,129.70000000000002,698575.8,-534.78895,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,578.0,26.72,28.27,0.996,0.001,138,0,0.01,0.02,-0.004,0.001,1780,49,191.8,698575.8,-994.4773,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,579.0,25.71,27.27,0.995,0.001,630,0,0.01,0.02,-0.005,0.001,1418,2,204.8,698575.8,-477.25219999999996,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,580.0,24.7,26.27,0.995,0.001,951,2,0.01,0.02,-0.005,0.001,10330,57,1128.1000000000001,698575.8,-5680.39135,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,581.0,23.68,26.29,0.995,0.001,339,0,0.01,0.02,-0.005,0.001,2903,26,324.2,698575.8,-1552.8865999999998,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,582.0,23.46,23.81,0.995,0.002,488,1,0.01,0.02,-0.005,0.002,2270,25,551.6,698575.8,-2158.5366,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,583.0,22.46,22.81,0.995,0.002,861,4,0.01,0.02,-0.005,0.002,1207,18,413.6,698575.8,-419.1098000000001,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,584.0,21.47,21.81,0.995,0.002,978,6,0.01,0.02,-0.005,0.002,1634,205,522.4,698575.8,-794.6128000000001,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,585.0,20.47,20.81,0.994,0.002,1465,0,0.01,0.02,-0.006,0.002,2446,273,782.2,698575.8,-1188.2853,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,586.0,19.47,19.81,0.991,0.003,684,0,0.02,0.03,-0.009,0.003,990,209,502.20000000000005,698575.8,-555.9867,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,587.0,18.51,18.81,0.991,0.003,712,1,0.02,0.03,-0.009,0.003,1514,2,667.8,698575.8,-1457.1939,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,588.0,17.48,17.82,0.991,0.003,1115,0,0.02,0.03,-0.01,0.003,1742,267,857.1,698575.8,-1139.2276499999998,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,589.0,16.48,16.82,0.99,0.004,821,0,0.02,0.03,-0.01,0.004,900,46,688.4000000000001,698575.8,-191.3853999999999,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,590.0,15.54,15.83,0.986,0.005,1490,0,0.03,0.04,-0.014,0.005,11059,736,6274.5,698575.8,-28977.324249999998,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,591.0,14.53,14.83,0.982,0.006,577,1,0.04,0.05,-0.018,0.006,5705,166,3769.2000000000007,698575.8,-18634.639200000005,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,592.0,13.53,13.84,0.978,0.008,1675,0,0.05,0.06,-0.022,0.008,3143,267,3854.4000000000005,698575.8,-7112.7536,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,593.0,12.55,12.85,0.974,0.009,799,1,0.06,0.07,-0.026,0.009,2535,484,3000.5999999999995,698575.8,-9462.6756,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,594.0,11.55,11.87,0.966,0.012,1293,2,0.08,0.09,-0.034,0.012,3177,418,5364.0,698575.8,-13692.5352,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,595.0,10.62,10.89,0.958,0.014,1294,10,0.1,0.11,-0.042,0.014,8829,1164,14172.2,698575.8,-63890.0185,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,596.0,9.59,9.92,0.947,0.018,2526,2,0.13,0.14,-0.053,0.018,2029,524,8199.0,698575.8,5418.144899999998,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,597.0,8.68,8.96,0.932,0.022,3068,1,0.17,0.18,-0.068,0.022,1370,222,9763.6,698575.8,22624.661399999997,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,598.0,7.75,8.01,0.914,0.028,1217,42,0.22,0.23,-0.086,0.028,3349,186,12784.800000000001,698575.8,-36154.8824,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,599.0,6.82,6.99,0.887,0.035,1313,6,0.3,0.31,-0.113,0.035,2807,768,14420.000000000002,698575.8,-31669.4385,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,600.0,5.98,6.08,0.854,0.043,3483,36,0.39,0.4,-0.146,0.043,8514,2911,51587.1,698575.8,-131022.08145,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,601.0,5.11,5.2,0.815,0.051,552,3,0.52,0.53,-0.185,0.051,2654,1377,16350.599999999997,698575.8,-64926.89129999999,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,602.0,4.28,4.37,0.766,0.061,1294,20,0.69,0.7,-0.234,0.061,3608,1156,29902.2,698575.8,-85489.9201,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,603.0,3.51,3.55,0.706,0.071,4010,24,0.9,0.91,-0.294,0.071,4327,2255,59192.69999999999,698575.8,-13631.364550000004,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,604.0,2.78,2.82,0.636,0.08,1819,230,1.16,1.18,-0.364,0.08,4083,2344,47216.0,698575.8,-109695.32799999998,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,605.0,2.13,2.15,0.555,0.088,2436,966,1.5,1.52,-0.445,0.088,5663,3908,71271.2,698575.8,-171990.06439999997,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,606.0,1.55,1.57,0.466,0.09,3642,3853,1.92,1.95,-0.534,0.09,5622,3733,83376.0,698575.8,-107926.83,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,607.0,1.07,1.09,0.373,0.089,4027,3215,2.44,2.47,-0.627,0.089,3630,984,68147.29999999999,698575.8,21399.431449999982,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,608.0,0.7,0.71,0.28,0.083,4125,2129,3.05,3.14,-0.72,0.082,2821,220,57369.7,698575.8,67259.24944999999,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,609.0,0.44,0.45,0.202,0.07,2417,1995,3.78,3.9,-0.798,0.069,1328,122,26082.2,698575.8,46973.00270000001,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,610.0,0.27,0.28,0.138,0.055,9306,2923,4.6,4.7,-0.861,0.054,642,50,54649.799999999996,698575.8,288993.1653,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,611.0,0.17,0.18,0.093,0.041,2477,1444,5.49,5.6,-0.906,0.038,123,11,10623.099999999999,698575.8,58677.18895,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,612.0,0.1,0.11,0.06,0.029,2640,1077,6.32,6.65,-0.934,0.024,134,15,7977.599999999999,698575.8,44420.793600000005,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,613.0,0.06,0.07,0.039,0.02,3002,728,7.28,7.62,-0.949,0.012,41,0,6053.2,698575.8,36065.2462,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,614.0,0.04,0.05,0.027,0.015,6075,435,8.25,8.53,-0.955,0.004,54,0,9134.099999999999,698575.8,55059.03585000001,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,615.0,0.02,0.03,0.016,0.009,6444,215,9.24,9.57,-1.0,0.0,88,0,5799.599999999999,698575.8,35125.2774,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,616.0,0.01,0.02,0.01,0.006,1135,427,10.23,10.52,-1.0,0.0,156,0,681.0,698575.8,4124.4765,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,617.0,0.01,0.02,0.009,0.005,1978,128,11.22,11.56,-1.0,0.0,34,0,989.0,698575.8,5989.8785,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,618.0,0.0,0.01,0.004,0.002,2039,136,12.22,12.56,-1.0,0.0,69,0,407.8,698575.8,2469.8407,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,619.0,0.0,0.01,0.003,0.002,686,8,13.21,13.52,-1.0,0.0,4,0,137.20000000000002,698575.8,830.9518,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,620.0,0.0,0.01,0.003,0.002,2700,6,14.21,14.56,-1.0,0.0,490,0,540.0,698575.8,3270.51,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,621.0,0.0,0.01,0.003,0.002,985,320,15.21,15.55,-1.0,0.0,5,0,197.0,698575.8,1193.1305,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,622.0,0.0,0.01,0.003,0.001,1635,13,16.2,16.55,-1.0,0.0,5,0,163.5,698575.8,990.23775,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,623.0,0.0,0.01,0.003,0.001,653,0,17.2,17.56,-1.0,0.0,6,0,65.3,698575.8,395.48945000000003,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,624.0,0.0,0.01,0.003,0.001,763,1,18.2,18.55,-1.0,0.0,6,0,76.3,698575.8,462.11094999999995,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,625.0,0.0,0.01,0.002,0.001,618,51,19.2,19.55,-1.0,0.0,4,0,61.8,698575.8,374.2917,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,626.0,0.0,0.01,0.002,0.001,593,0,20.2,20.56,-1.0,0.0,3,0,59.3,698575.8,359.15045,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,627.0,0.0,0.01,0.002,0.001,132,0,21.17,21.55,-1.0,0.0,1,0,13.200000000000001,698575.8,79.9458,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,628.0,0.0,0.01,0.002,0.001,324,0,22.2,22.56,-1.0,0.0,3,0,32.4,698575.8,196.23059999999998,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,629.0,0.0,0.01,0.002,0.001,380,0,23.2,23.55,-1.0,0.0,7,0,38.0,698575.8,230.14700000000002,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,630.0,0.0,0.01,0.002,0.001,2196,1,24.2,24.55,-1.0,0.0,0,1,219.60000000000002,698575.8,1330.0074000000002,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,635.0,0.0,0.01,0.002,0.001,2318,0,27.46,31.19,-1.0,0.0,0,0,231.8,698575.8,1403.8967000000002,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,640.0,0.0,0.01,0.002,0.0,741,0,32.46,36.17,-1.0,0.0,0,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,645.0,0.0,0.01,0.001,0.0,5,0,37.46,41.18,-1.0,0.0,0,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,650.0,0.0,0.01,0.001,0.0,13,1,42.46,46.11,-1.0,0.0,0,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,655.0,0.0,0.01,0.001,0.0,10,0,47.46,51.11,-1.0,0.0,0,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,660.0,0.0,0.01,0.001,0.0,6,0,52.46,56.1,-1.0,0.0,0,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,665.0,0.0,0.01,0.001,0.0,29,0,57.46,61.11,-1.0,0.0,0,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,670.0,0.0,0.01,0.001,0.0,0,0,62.41,65.99,-1.0,0.0,0,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,675.0,0.0,0.01,0.001,0.0,0,0,67.46,71.06,-1.0,0.0,0,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,680.0,0.0,0.01,0.001,0.0,0,0,72.46,76.17,-1.0,0.0,0,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,685.0,0.0,0.01,0.001,0.0,0,0,77.46,80.94,-1.0,0.0,0,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,690.0,0.0,0.01,0.001,0.0,0,0,82.46,86.19,-1.0,0.0,0,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,695.0,0.0,0.01,0.001,0.0,0,0,87.46,91.18,-1.0,0.0,0,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,700.0,0.0,0.01,0.001,0.0,0,0,92.46,96.19,-1.0,0.0,0,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,705.0,0.0,0.01,0.001,0.0,0,0,97.46,101.19,-1.0,0.0,0,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,710.0,0.0,0.01,0.001,0.0,20,0,102.48,106.18,-1.0,0.0,0,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,715.0,0.0,0.01,0.001,0.0,0,0,107.46,111.19,-1.0,0.0,0,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,720.0,0.0,0.01,0.001,0.0,0,0,112.46,116.18,-1.0,0.0,0,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,725.0,0.0,0.01,0.001,0.0,0,0,117.46,121.18,-1.0,0.0,0,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:17.000000000",605.65,730.0,0.0,0.01,0.001,0.0,2,0,122.46,126.11,-1.0,0.0,0,0,0.0,698575.8,0.0,-212713.97039999993]
["2026-04-09T09:32:30.000000000",605.68,546.0,58.19,61.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3372,1,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,547.0,57.25,60.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2171,2,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,548.0,56.36,59.35,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1154,5,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,549.0,55.46,58.35,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1722,2,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,550.0,54.59,57.35,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,10312,5,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,551.0,53.59,56.35,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1688,3,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,552.0,52.59,55.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1043,2,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,553.0,51.59,54.35,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,965,6,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,554.0,50.59,53.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,410,4,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,555.0,49.59,52.35,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,1528,11,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,556.0,48.58,51.35,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,721,8,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,557.0,47.58,50.35,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,886,15,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,558.0,46.58,49.35,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1061,32,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,559.0,45.61,48.35,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,575,1,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,560.0,44.6,47.35,0.999,0.0,213,0,0.0,0.01,-0.001,0.0,5588,7,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,561.0,43.61,46.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,781,2,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,562.0,42.61,45.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1099,11,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,563.0,41.61,44.35,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1811,20,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,564.0,40.61,43.35,0.999,0.0,42,8,0.0,0.01,-0.001,0.0,509,8,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,565.0,39.61,42.35,0.999,0.0,99,0,0.0,0.01,-0.001,0.0,2029,46,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,566.0,38.61,41.35,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,2786,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,567.0,37.62,40.35,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,774,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,568.0,36.69,39.3,0.999,0.0,68,1,0.0,0.01,-0.001,0.0,687,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,569.0,35.69,38.3,0.999,0.0,88,0,0.0,0.01,-0.001,0.0,1202,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,570.0,34.69,37.3,0.999,0.0,183,0,0.0,0.01,-0.001,0.0,5855,16,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,571.0,33.69,36.3,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,1328,1,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,572.0,32.7,35.3,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,904,31,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,573.0,31.7,34.3,0.996,0.001,226,0,0.01,0.02,-0.004,0.001,1299,115,152.5,698575.8,-649.89464,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,574.0,30.7,33.3,0.996,0.001,199,0,0.01,0.02,-0.004,0.001,5088,0,528.7,698575.8,-2961.16952,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,575.0,29.7,30.86,0.996,0.001,350,0,0.01,0.02,-0.004,0.001,5640,10,598.9999999999999,698575.8,-3204.0472,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,576.0,28.71,30.27,0.996,0.001,259,0,0.01,0.02,-0.004,0.001,579,0,83.8,698575.8,-193.81759999999994,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,577.0,27.71,30.28,0.996,0.001,207,0,0.01,0.02,-0.004,0.001,1090,1,129.70000000000002,698575.8,-534.81544,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,578.0,26.72,28.27,0.996,0.001,138,0,0.01,0.02,-0.004,0.001,1780,49,191.8,698575.8,-994.5265599999999,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,579.0,25.71,27.27,0.995,0.001,630,0,0.01,0.02,-0.005,0.001,1418,2,204.8,698575.8,-477.27583999999996,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,580.0,24.7,26.27,0.995,0.001,951,2,0.01,0.02,-0.005,0.001,10330,57,1128.1000000000001,698575.8,-5680.6727200000005,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,581.0,23.68,26.29,0.995,0.001,339,0,0.01,0.02,-0.005,0.001,2903,26,324.2,698575.8,-1552.9635199999998,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,582.0,23.48,23.85,0.995,0.002,488,1,0.01,0.02,-0.005,0.002,2270,25,551.6,698575.8,-2158.6435199999996,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,583.0,22.49,22.85,0.995,0.002,861,4,0.01,0.02,-0.005,0.002,1207,18,413.6,698575.8,-419.13056000000006,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,584.0,21.48,21.85,0.995,0.002,978,6,0.01,0.02,-0.005,0.002,1634,205,522.4,698575.8,-794.65216,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,585.0,20.57,20.85,0.994,0.002,1465,0,0.01,0.02,-0.006,0.002,2446,273,782.2,698575.8,-1188.34416,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,586.0,19.49,19.86,0.991,0.003,684,0,0.02,0.03,-0.009,0.003,990,209,502.20000000000005,698575.8,-556.01424,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,587.0,18.5,18.86,0.991,0.003,712,1,0.02,0.03,-0.009,0.003,1514,8,667.8,698575.8,-1457.2660799999999,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,588.0,17.58,17.86,0.991,0.003,1115,0,0.02,0.03,-0.01,0.003,1742,270,857.1,698575.8,-1139.2840799999997,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,589.0,16.59,16.87,0.99,0.004,821,0,0.02,0.03,-0.01,0.004,900,48,688.4000000000001,698575.8,-191.39487999999992,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,590.0,15.59,15.87,0.986,0.005,1490,0,0.03,0.04,-0.014,0.005,11059,736,6274.5,698575.8,-28978.7596,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,591.0,14.6,14.88,0.982,0.006,577,1,0.04,0.05,-0.018,0.006,5705,167,3769.2000000000007,698575.8,-18635.562240000003,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,592.0,13.61,13.89,0.978,0.008,1675,0,0.05,0.06,-0.022,0.008,3143,287,3854.4000000000005,698575.8,-7113.10592,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,593.0,12.62,12.9,0.974,0.009,799,1,0.06,0.07,-0.026,0.009,2535,499,3000.5999999999995,698575.8,-9463.144319999998,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,594.0,11.64,11.91,0.966,0.012,1293,2,0.08,0.09,-0.034,0.012,3177,419,5364.0,698575.8,-13693.213440000001,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,595.0,10.66,10.93,0.958,0.014,1294,10,0.1,0.11,-0.042,0.014,8829,1166,14172.2,698575.8,-63893.18319999999,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,596.0,9.69,9.96,0.947,0.018,2526,2,0.12,0.13,-0.053,0.018,2029,541,8199.0,698575.8,5418.413279999999,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,597.0,8.73,8.97,0.932,0.022,3068,1,0.16,0.17,-0.068,0.022,1370,267,9763.6,698575.8,22625.782079999997,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,598.0,7.79,8.02,0.914,0.028,1217,42,0.21,0.22,-0.086,0.028,3349,198,12784.800000000001,698575.8,-36156.673279999995,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,599.0,6.88,7.0,0.887,0.035,1313,6,0.28,0.29,-0.113,0.035,2807,781,14420.000000000002,698575.8,-31671.007199999996,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,600.0,5.98,6.09,0.854,0.043,3483,36,0.38,0.39,-0.146,0.043,8514,2961,51587.1,698575.8,-131028.57144,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,601.0,5.11,5.2,0.815,0.051,552,3,0.5,0.51,-0.185,0.051,2654,1412,16350.599999999997,698575.8,-64930.10735999999,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,602.0,4.28,4.36,0.766,0.061,1294,20,0.66,0.67,-0.234,0.061,3608,1273,29902.2,698575.8,-85494.15471999999,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,603.0,3.49,3.56,0.706,0.071,4010,24,0.87,0.88,-0.294,0.071,4327,2590,59192.69999999999,698575.8,-13632.039760000003,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,604.0,2.78,2.81,0.636,0.08,1819,235,1.14,1.15,-0.364,0.08,4083,2419,47216.0,698575.8,-109700.76159999997,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,605.0,2.11,2.14,0.555,0.088,2436,972,1.46,1.48,-0.445,0.088,5663,4308,71271.2,698575.8,-171998.58367999998,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,606.0,1.53,1.55,0.466,0.09,3642,4142,1.87,1.89,-0.534,0.09,5622,3971,83376.0,698575.8,-107932.17599999999,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,607.0,1.05,1.07,0.373,0.089,4027,3340,2.39,2.42,-0.627,0.089,3630,1058,68147.29999999999,698575.8,21400.49143999998,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,608.0,0.69,0.7,0.28,0.083,4125,2251,2.99,3.07,-0.72,0.082,2821,238,57369.7,698575.8,67262.58103999999,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,609.0,0.44,0.45,0.202,0.07,2417,2041,3.75,3.82,-0.798,0.069,1328,128,26082.2,698575.8,46975.32944000001,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,610.0,0.27,0.28,0.138,0.055,9306,3010,4.56,4.67,-0.861,0.054,642,51,54649.799999999996,698575.8,289007.48016,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,611.0,0.17,0.18,0.093,0.041,2477,1447,5.46,5.58,-0.906,0.038,123,11,10623.099999999999,698575.8,58680.09544,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,612.0,0.1,0.11,0.06,0.029,2640,1079,6.31,6.52,-0.934,0.024,134,16,7977.599999999999,698575.8,44422.99392,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,613.0,0.06,0.07,0.039,0.02,3002,728,7.23,7.5,-0.949,0.012,41,0,6053.2,698575.8,36067.03264,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,614.0,0.04,0.05,0.027,0.015,6075,634,8.22,8.48,-0.955,0.004,54,18,9134.099999999999,698575.8,55061.76312000001,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,615.0,0.02,0.03,0.016,0.009,6444,218,9.19,9.47,-1.0,0.0,88,0,5799.599999999999,698575.8,35127.01727999999,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,616.0,0.01,0.02,0.01,0.006,1135,429,10.18,10.46,-1.0,0.0,156,0,681.0,698575.8,4124.6808,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,617.0,0.01,0.02,0.009,0.005,1978,128,11.17,11.45,-1.0,0.0,34,0,989.0,698575.8,5990.175199999999,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,618.0,0.0,0.01,0.004,0.002,2039,141,12.17,12.45,-1.0,0.0,69,0,407.8,698575.8,2469.9630399999996,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,619.0,0.0,0.01,0.003,0.002,686,8,13.17,13.45,-1.0,0.0,4,0,137.20000000000002,698575.8,830.99296,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,620.0,0.0,0.01,0.003,0.002,2700,6,14.17,14.45,-1.0,0.0,490,0,540.0,698575.8,3270.6719999999996,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,621.0,0.0,0.01,0.003,0.002,985,320,15.16,15.44,-1.0,0.0,5,0,197.0,698575.8,1193.1896,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,622.0,0.0,0.01,0.003,0.001,1635,13,16.16,16.53,-1.0,0.0,5,0,163.5,698575.8,990.2868,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,623.0,0.0,0.01,0.003,0.001,653,0,17.16,17.53,-1.0,0.0,6,0,65.3,698575.8,395.50903999999997,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,624.0,0.0,0.01,0.003,0.001,763,1,18.16,18.53,-1.0,0.0,6,0,76.3,698575.8,462.1338399999999,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,625.0,0.0,0.01,0.002,0.001,618,51,19.16,19.53,-1.0,0.0,4,0,61.8,698575.8,374.31023999999996,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,626.0,0.0,0.01,0.002,0.001,593,0,20.16,20.53,-1.0,0.0,3,0,59.3,698575.8,359.1682399999999,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,627.0,0.0,0.01,0.002,0.001,132,0,21.16,21.53,-1.0,0.0,1,0,13.200000000000001,698575.8,79.94976,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,628.0,0.0,0.01,0.002,0.001,324,0,22.16,22.53,-1.0,0.0,3,0,32.4,698575.8,196.24032,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,629.0,0.0,0.01,0.002,0.001,380,0,23.16,23.53,-1.0,0.0,7,0,38.0,698575.8,230.15839999999997,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,630.0,0.0,0.01,0.002,0.001,2196,1,24.16,24.53,-1.0,0.0,0,1,219.60000000000002,698575.8,1330.07328,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,635.0,0.0,0.01,0.002,0.001,2318,0,27.46,31.19,-1.0,0.0,0,0,231.8,698575.8,1403.9662399999997,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,640.0,0.0,0.01,0.002,0.0,741,0,32.46,36.17,-1.0,0.0,0,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,645.0,0.0,0.01,0.001,0.0,5,0,37.46,41.18,-1.0,0.0,0,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,650.0,0.0,0.01,0.001,0.0,13,1,42.46,46.11,-1.0,0.0,0,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,655.0,0.0,0.01,0.001,0.0,10,0,47.46,51.11,-1.0,0.0,0,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,660.0,0.0,0.01,0.001,0.0,6,0,52.46,56.1,-1.0,0.0,0,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,665.0,0.0,0.01,0.001,0.0,29,0,57.46,61.11,-1.0,0.0,0,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,670.0,0.0,0.01,0.001,0.0,0,0,62.41,65.99,-1.0,0.0,0,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,675.0,0.0,0.01,0.001,0.0,0,0,67.46,71.06,-1.0,0.0,0,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,680.0,0.0,0.01,0.001,0.0,0,0,72.46,76.17,-1.0,0.0,0,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,685.0,0.0,0.01,0.001,0.0,0,0,77.46,80.93,-1.0,0.0,0,1,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,690.0,0.0,0.01,0.001,0.0,0,0,82.46,86.19,-1.0,0.0,0,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,695.0,0.0,0.01,0.001,0.0,0,0,87.46,91.18,-1.0,0.0,0,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,700.0,0.0,0.01,0.001,0.0,0,0,92.46,96.19,-1.0,0.0,0,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,705.0,0.0,0.01,0.001,0.0,0,0,97.46,101.19,-1.0,0.0,0,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,710.0,0.0,0.01,0.001,0.0,20,0,102.48,106.18,-1.0,0.0,0,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,715.0,0.0,0.01,0.001,0.0,0,0,107.46,111.18,-1.0,0.0,0,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,720.0,0.0,0.01,0.001,0.0,0,0,112.46,116.17,-1.0,0.0,0,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,725.0,0.0,0.01,0.001,0.0,0,0,117.46,121.17,-1.0,0.0,0,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:30.000000000",605.68,730.0,0.0,0.01,0.001,0.0,2,0,122.46,126.1,-1.0,0.0,0,0,0.0,698575.8,0.0,-212724.50687999997]
["2026-04-09T09:32:42.000000000",605.37,546.0,58.22,61.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3372,1,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,547.0,57.28,60.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2171,2,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,548.0,56.39,59.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1154,5,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,549.0,55.49,58.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1722,2,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,550.0,54.63,57.31,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,10312,5,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,551.0,53.63,56.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,3,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,552.0,52.63,55.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1043,2,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,553.0,51.63,54.31,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,965,6,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,554.0,50.63,53.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,4,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,555.0,49.63,52.31,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1528,11,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,556.0,48.62,51.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,721,8,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,557.0,47.62,50.31,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,886,15,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,558.0,46.62,49.31,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1061,32,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,559.0,45.65,48.31,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,575,1,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,560.0,44.64,47.31,1.0,0.0,213,0,0.0,0.01,-0.001,0.0,5588,7,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,561.0,43.65,46.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,2,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,562.0,42.65,45.31,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1099,11,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,563.0,41.65,44.31,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1811,20,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,564.0,40.65,43.31,1.0,0.0,42,8,0.0,0.01,-0.001,0.0,509,8,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,565.0,39.65,42.31,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,2029,46,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,566.0,38.65,41.31,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2786,0,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,567.0,37.66,40.31,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,774,0,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,568.0,36.73,39.26,1.0,0.0,68,1,0.0,0.01,-0.001,0.0,687,0,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,569.0,35.73,38.26,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1202,0,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,570.0,34.73,37.26,1.0,0.0,183,0,0.0,0.01,-0.001,0.0,5855,16,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,571.0,33.73,36.26,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1328,1,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,572.0,32.75,35.26,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,904,31,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,573.0,31.75,34.26,1.0,0.0,226,0,0.01,0.02,-0.004,0.001,1299,165,129.9,697740.6999999998,-786.3756300000001,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,574.0,30.75,33.26,1.0,0.0,199,0,0.01,0.02,-0.004,0.001,5088,0,508.8,697740.6999999998,-3080.12256,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,575.0,29.75,30.58,1.0,0.0,350,0,0.01,0.02,-0.004,0.001,5640,10,564.0,697740.6999999998,-3414.2868,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,576.0,28.76,30.23,1.0,0.0,259,0,0.01,0.02,-0.004,0.001,579,0,57.9,697740.6999999998,-350.50923000000006,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,577.0,27.76,30.24,1.0,0.0,207,0,0.01,0.02,-0.004,0.001,1090,1,109.00000000000001,697740.6999999998,-659.8533000000002,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,578.0,26.77,28.23,1.0,0.0,138,0,0.01,0.02,-0.004,0.001,1780,49,178.0,697740.6999999998,-1077.5586,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,579.0,25.76,27.23,1.0,0.0,630,0,0.01,0.02,-0.005,0.001,1418,2,141.79999999999998,697740.6999999998,-858.4146599999999,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,580.0,24.75,26.23,1.0,0.0,951,2,0.01,0.02,-0.005,0.001,10330,158,1033.0,697740.6999999998,-6253.4721,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,581.0,23.73,25.3,1.0,0.0,339,0,0.01,0.02,-0.005,0.001,2903,26,290.3,697740.6999999998,-1757.3891100000003,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,582.0,23.27,23.58,1.0,0.0,488,1,0.01,0.02,-0.005,0.002,2270,25,454.0,697740.6999999998,-2748.3797999999997,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,583.0,22.24,22.58,1.0,0.0,861,4,0.01,0.02,-0.005,0.002,1207,18,241.4,697740.6999999998,-1461.36318,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,584.0,21.24,21.58,1.0,0.0,978,6,0.01,0.02,-0.005,0.002,1634,216,326.8,697740.6999999998,-1978.34916,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,585.0,20.24,20.59,1.0,0.0,1465,0,0.01,0.02,-0.006,0.002,2446,273,489.20000000000005,697740.6999999998,-2961.47004,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,586.0,19.24,19.59,1.0,0.0,684,0,0.02,0.03,-0.009,0.003,990,260,297.0,697740.6999999998,-1797.9489,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,587.0,18.24,18.59,1.0,0.0,712,1,0.02,0.03,-0.009,0.003,1514,8,454.2,697740.6999999998,-2749.59054,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,588.0,17.34,17.59,1.0,0.0,1115,0,0.02,0.03,-0.01,0.003,1742,276,522.6,697740.6999999998,-3163.6636200000003,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,589.0,16.34,16.6,1.0,0.0,821,0,0.02,0.03,-0.01,0.004,900,54,360.0,697740.6999999998,-2179.3320000000003,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,590.0,15.35,15.6,1.0,0.0,1490,0,0.03,0.04,-0.014,0.005,11059,813,5529.5,697740.6999999998,-33473.93415,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,591.0,14.35,14.61,1.0,0.0,577,1,0.04,0.05,-0.018,0.006,5705,217,3423.0000000000005,697740.6999999998,-20721.815100000003,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,592.0,13.36,13.62,1.0,0.0,1675,0,0.05,0.06,-0.022,0.008,3143,299,2514.4,697740.6999999998,-15221.42328,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,593.0,12.29,12.63,0.958,0.004,799,1,0.06,0.07,-0.026,0.009,2535,510,2601.1,697740.6999999998,-11876.754029999996,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,594.0,11.39,11.65,0.956,0.006,1293,2,0.08,0.09,-0.034,0.012,3177,434,4588.200000000001,697740.6999999998,-18382.66542,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,595.0,10.33,10.67,0.951,0.01,1294,10,0.1,0.11,-0.042,0.014,8829,1278,13654.600000000002,697740.6999999998,-66993.87642,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,596.0,9.45,9.7,0.942,0.015,2526,2,0.13,0.14,-0.053,0.018,2029,589,7441.200000000001,697740.6999999998,828.1461600000013,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,597.0,8.49,8.73,0.93,0.02,3068,1,0.17,0.18,-0.068,0.023,1370,267,9287.0,697740.6999999998,18070.2945,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,598.0,7.55,7.79,0.913,0.027,1217,42,0.23,0.24,-0.087,0.028,3349,245,12663.1,697740.6999999998,-36874.90281,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,599.0,6.63,6.75,0.888,0.034,1313,6,0.3,0.31,-0.112,0.035,2807,867,14288.7,697740.6999999998,-32449.648110000002,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,600.0,5.74,5.84,0.856,0.043,3483,36,0.41,0.42,-0.145,0.043,8514,3326,51587.1,697740.6999999998,-130961.50821000001,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,601.0,4.88,4.97,0.817,0.052,552,3,0.54,0.55,-0.184,0.052,2654,1499,16671.199999999997,697740.6999999998,-66169.36248,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,602.0,4.05,4.14,0.766,0.062,1294,36,0.71,0.72,-0.235,0.062,3608,1368,30392.399999999998,697740.6999999998,-86851.22316000002,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,603.0,3.28,3.32,0.706,0.072,4010,27,0.93,0.95,-0.295,0.072,4327,2725,60026.39999999999,697740.6999999998,-13816.964880000009,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,604.0,2.57,2.61,0.634,0.081,1819,241,1.22,1.23,-0.366,0.081,4083,2521,47806.200000000004,697740.6999999998,-111015.17208,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,605.0,1.94,1.96,0.553,0.089,2436,1058,1.57,1.58,-0.448,0.089,5663,4985,72081.09999999999,697740.6999999998,-173864.08010999995,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,606.0,1.38,1.4,0.462,0.093,3642,4368,2.02,2.03,-0.539,0.093,5622,4428,86155.2,697740.6999999998,-111472.8318,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,607.0,0.94,0.95,0.365,0.092,4027,3548,2.56,2.58,-0.635,0.091,3630,1155,70081.4,697740.6999999998,24308.02698,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,608.0,0.6,0.61,0.273,0.083,4125,2320,3.2,3.26,-0.727,0.083,2821,279,57651.8,697740.6999999998,65520.40584000001,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,609.0,0.37,0.38,0.195,0.07,2417,2119,3.92,4.05,-0.805,0.07,1328,129,26215.000000000004,697740.6999999998,46147.35510000001,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,610.0,0.23,0.24,0.133,0.054,9306,3271,4.81,4.91,-0.867,0.054,642,51,53719.2,697740.6999999998,283225.98672,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,611.0,0.14,0.15,0.089,0.04,2477,1551,5.71,5.82,-0.911,0.04,123,11,10400.0,697740.6999999998,57001.6392,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,612.0,0.08,0.09,0.06,0.029,2640,1121,6.52,6.78,-0.94,0.029,134,26,8044.599999999999,697740.6999999998,43994.659380000005,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,613.0,0.05,0.06,0.039,0.02,3002,793,7.49,7.75,-0.961,0.02,41,0,6086.0,697740.6999999998,35850.0114,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,614.0,0.03,0.04,0.027,0.014,6075,692,8.47,8.72,-0.973,0.014,54,18,8580.6,697740.6999999998,51029.05878,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,615.0,0.02,0.03,0.016,0.009,6444,231,9.46,9.8,-0.984,0.009,88,0,5878.799999999999,697740.6999999998,34629.58548,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,616.0,0.01,0.02,0.01,0.006,1135,433,10.45,10.71,-0.99,0.006,156,0,774.6,697740.6999999998,3555.9433800000006,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,617.0,0.01,0.02,0.009,0.005,1978,134,11.44,11.79,-0.991,0.005,34,0,1006.0,697740.6999999998,5884.196400000002,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,618.0,0.0,0.01,0.004,0.002,2039,141,12.44,12.7,-0.996,0.002,69,0,421.6,697740.6999999998,2385.1578000000004,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,619.0,0.0,0.01,0.003,0.002,686,8,13.44,13.78,-0.997,0.002,4,0,138.0,697740.6999999998,825.7246800000001,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,620.0,0.0,0.01,0.003,0.002,2700,6,14.43,14.74,-0.997,0.002,490,0,638.0000000000001,697740.6999999998,2675.7354,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,621.0,0.0,0.01,0.003,0.002,985,320,15.43,15.69,-0.997,0.002,5,0,198.0,697740.6999999998,1186.5252,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,622.0,0.0,0.01,0.003,0.001,1635,13,16.43,16.83,-0.997,0.001,5,0,164.0,697740.6999999998,986.7531,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,623.0,0.0,0.01,0.003,0.001,653,0,17.43,17.83,-0.997,0.001,6,0,65.9,697740.6999999998,391.67439,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,624.0,0.0,0.01,0.003,0.001,763,1,18.43,18.83,-0.997,0.001,6,0,76.9,697740.6999999998,458.26509000000004,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,625.0,0.0,0.01,0.002,0.001,618,51,19.43,19.7,-0.997,0.001,4,0,62.2,697740.6999999998,371.69718,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,626.0,0.0,0.01,0.002,0.001,593,0,20.43,20.8,-0.998,0.001,3,0,59.599999999999994,697740.6999999998,357.16830000000004,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,627.0,0.0,0.01,0.002,0.001,132,0,21.43,21.83,-0.998,0.001,1,0,13.3,697740.6999999998,79.30347,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,628.0,0.0,0.01,0.002,0.001,324,0,22.43,22.83,-0.998,0.001,3,0,32.7,697740.6999999998,194.32377,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,629.0,0.0,0.01,0.002,0.001,380,0,23.43,23.83,-0.998,0.001,7,0,38.7,697740.6999999998,225.80301,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,630.0,0.0,0.01,0.002,0.001,2196,1,24.43,24.83,-0.998,0.001,0,1,219.60000000000002,697740.6999999998,1329.39252,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,635.0,0.0,0.01,0.002,0.001,2318,0,27.66,31.18,-0.998,0.001,0,0,231.8,697740.6999999998,1403.24766,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,640.0,0.0,0.01,0.002,0.001,741,0,32.66,36.16,-0.998,0.0,0,0,74.1,697740.6999999998,448.57917,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,645.0,0.0,0.01,0.001,0.0,5,0,37.66,41.17,-0.999,0.0,0,0,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,650.0,0.0,0.01,0.001,0.0,13,1,42.66,46.1,-0.999,0.0,0,0,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,655.0,0.0,0.01,0.001,0.0,10,0,47.66,51.1,-0.999,0.0,0,0,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,660.0,0.0,0.01,0.001,0.0,6,0,52.66,56.09,-0.999,0.0,0,0,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,665.0,0.0,0.01,0.001,0.0,29,0,57.66,61.1,-0.999,0.0,0,0,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,670.0,0.0,0.01,0.001,0.0,0,0,62.66,66.1,-0.999,0.0,0,0,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,675.0,0.0,0.01,0.001,0.0,0,0,67.66,71.1,-0.999,0.0,0,0,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,680.0,0.0,0.01,0.001,0.0,0,0,72.66,76.16,-0.999,0.0,0,0,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,685.0,0.0,0.01,0.001,0.0,0,0,77.66,81.16,-0.999,0.0,0,1,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,690.0,0.0,0.01,0.001,0.0,0,0,82.66,86.18,-0.999,0.0,0,0,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,695.0,0.0,0.01,0.001,0.0,0,0,87.66,91.17,-0.999,0.0,0,0,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,700.0,0.0,0.01,0.001,0.0,0,0,92.66,96.18,-0.999,0.0,0,0,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,705.0,0.0,0.01,0.001,0.0,0,0,97.66,101.18,-0.999,0.0,0,0,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,710.0,0.0,0.01,0.001,0.0,20,0,102.66,106.17,-0.999,0.0,0,0,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,715.0,0.0,0.01,0.001,0.0,0,0,107.66,111.17,-0.999,0.0,0,0,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,720.0,0.0,0.01,0.001,0.0,0,0,112.66,116.16,-0.999,0.0,0,0,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,725.0,0.0,0.01,0.001,0.0,0,0,117.66,121.16,-0.999,0.0,0,0,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:42.000000000",605.37,730.0,0.0,0.01,0.001,0.0,2,0,122.66,126.09,-0.999,0.0,0,0,0.0,697740.6999999998,0.0,-284059.5812100001]
["2026-04-09T09:32:55.000000000",605.32,546.0,58.25,61.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3372,1,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,547.0,57.31,60.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2171,2,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,548.0,56.42,59.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1154,5,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,549.0,55.52,58.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1722,2,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,550.0,54.66,57.28,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,10312,5,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,551.0,53.66,56.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,3,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,552.0,52.66,55.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1043,2,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,553.0,51.66,54.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,965,6,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,554.0,50.66,53.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,4,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,555.0,49.66,52.28,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1528,11,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,556.0,48.65,51.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,721,8,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,557.0,47.65,50.28,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,886,15,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,558.0,46.65,49.28,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1061,32,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,559.0,45.68,48.28,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,575,1,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,560.0,44.67,47.28,1.0,0.0,213,0,0.0,0.01,-0.001,0.0,5588,7,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,561.0,43.68,46.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,2,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,562.0,42.68,45.28,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1099,11,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,563.0,41.68,44.28,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1811,20,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,564.0,40.68,43.28,1.0,0.0,42,8,0.0,0.01,-0.001,0.0,509,8,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,565.0,39.68,42.28,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,2029,46,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,566.0,38.68,41.28,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2786,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,567.0,37.69,40.28,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,774,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,568.0,36.77,39.23,1.0,0.0,68,1,0.0,0.01,-0.001,0.0,687,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,569.0,35.77,38.23,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1202,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,570.0,34.77,37.23,1.0,0.0,183,0,0.0,0.01,-0.001,0.0,5855,16,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,571.0,33.77,36.23,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1328,1,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,572.0,32.79,35.23,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,904,31,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,573.0,31.79,34.23,1.0,0.0,226,0,0.01,0.02,-0.004,0.001,1299,199,129.9,696484.8,-786.3106800000002,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,574.0,30.79,33.23,1.0,0.0,199,0,0.01,0.02,-0.004,0.001,5088,0,508.8,696484.8,-3079.8681600000004,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,575.0,29.79,30.52,1.0,0.0,350,0,0.01,0.02,-0.004,0.001,5640,10,564.0,696484.8,-3414.0048000000006,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,576.0,28.8,30.2,1.0,0.0,259,0,0.01,0.02,-0.004,0.001,579,0,57.9,696484.8,-350.48028,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,577.0,27.8,30.21,1.0,0.0,207,0,0.01,0.02,-0.004,0.001,1090,1,109.00000000000001,696484.8,-659.7988000000003,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,578.0,26.81,28.2,1.0,0.0,138,0,0.01,0.02,-0.004,0.001,1780,49,178.0,696484.8,-1077.4696000000001,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,579.0,25.81,27.17,1.0,0.0,630,0,0.01,0.02,-0.005,0.001,1418,2,141.79999999999998,696484.8,-858.3437600000001,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,580.0,24.8,26.17,1.0,0.0,951,2,0.01,0.02,-0.005,0.001,10330,158,1033.0,696484.8,-6252.955600000001,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,581.0,23.77,25.27,1.0,0.0,339,0,0.01,0.02,-0.005,0.001,2903,26,290.3,696484.8,-1757.24396,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,582.0,23.14,23.51,1.0,0.0,488,1,0.01,0.02,-0.005,0.002,2270,25,454.0,696484.8,-2748.1528000000003,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,583.0,22.14,22.51,1.0,0.0,861,4,0.01,0.02,-0.005,0.002,1207,18,241.4,696484.8,-1461.2424800000003,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,584.0,21.14,21.51,1.0,0.0,978,6,0.02,0.03,-0.008,0.002,1634,216,326.8,696484.8,-1978.1857600000003,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,585.0,20.14,20.51,1.0,0.0,1465,0,0.01,0.02,-0.006,0.002,2446,292,489.20000000000005,696484.8,-2961.2254400000006,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,586.0,19.14,19.51,1.0,0.0,684,0,0.02,0.03,-0.009,0.003,990,260,297.0,696484.8,-1797.8004,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,587.0,18.15,18.51,1.0,0.0,712,1,0.02,0.03,-0.009,0.003,1514,9,454.2,696484.8,-2749.3634400000005,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,588.0,17.25,17.5,1.0,0.0,1115,0,0.02,0.03,-0.01,0.003,1742,280,522.6,696484.8,-3163.40232,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,589.0,16.25,16.51,1.0,0.0,821,0,0.02,0.03,-0.01,0.004,900,132,360.0,696484.8,-2179.152,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,590.0,15.26,15.51,1.0,0.0,1490,0,0.03,0.04,-0.014,0.005,11059,827,5529.5,696484.8,-33471.169400000006,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,591.0,14.26,14.52,1.0,0.0,577,1,0.04,0.05,-0.018,0.006,5705,228,3423.0000000000005,696484.8,-20720.103600000002,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,592.0,13.27,13.53,1.0,0.0,1675,0,0.05,0.06,-0.022,0.008,3143,309,2514.4,696484.8,-15220.166080000003,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,593.0,12.28,12.54,0.956,0.002,799,1,0.06,0.07,-0.026,0.009,2535,511,2441.2999999999997,696484.8,-12843.074439999999,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,594.0,11.3,11.56,0.953,0.006,1293,3,0.08,0.09,-0.034,0.012,3177,451,4588.200000000001,696484.8,-18381.147120000005,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,595.0,10.32,10.58,0.949,0.01,1294,11,0.1,0.11,-0.042,0.015,8829,1305,14537.5,696484.8,-72332.71340000001,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,596.0,9.36,9.61,0.94,0.015,2526,2,0.13,0.14,-0.054,0.019,2029,602,7644.1,696484.8,-400.1165200000009,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,597.0,8.4,8.62,0.925,0.021,3068,1,0.18,0.19,-0.072,0.024,1370,323,9730.8,696484.8,19096.635359999997,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,598.0,7.46,7.7,0.907,0.028,1217,42,0.23,0.24,-0.091,0.03,3349,259,13454.599999999999,696484.8,-40189.61608000001,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,599.0,6.56,6.67,0.881,0.036,1313,6,0.31,0.32,-0.119,0.037,2807,939,15112.699999999999,696484.8,-34255.66412000001,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,600.0,5.67,5.77,0.848,0.045,3483,36,0.41,0.42,-0.152,0.045,8514,3601,53986.5,696484.8,-137041.42140000002,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,601.0,4.8,4.9,0.804,0.054,552,3,0.55,0.56,-0.196,0.054,2654,1531,17312.399999999998,696484.8,-68708.66256000001,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,602.0,3.99,4.07,0.753,0.064,1294,36,0.73,0.74,-0.247,0.064,3608,1525,31372.8,696484.8,-89645.47072000001,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,603.0,3.24,3.28,0.689,0.074,4010,27,0.96,0.97,-0.311,0.074,4327,3354,61693.799999999996,696484.8,-14199.596559999984,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,604.0,2.54,2.57,0.615,0.084,1819,249,1.25,1.26,-0.385,0.084,4083,2901,49576.8,696484.8,-115117.33632000003,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,605.0,1.9,1.92,0.531,0.09,2436,1108,1.61,1.62,-0.47,0.09,5663,6288,72891.0,696484.8,-175803.08759999997,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,606.0,1.35,1.37,0.438,0.093,3642,4612,2.05,2.07,-0.563,0.093,5622,5109,86155.2,696484.8,-111463.6248,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,607.0,0.91,0.92,0.342,0.09,4027,3855,2.59,2.63,-0.658,0.09,3630,1241,68913.0,696484.8,21628.083600000013,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,608.0,0.58,0.59,0.253,0.08,4125,2463,3.26,3.32,-0.747,0.08,2821,323,55568.00000000001,696484.8,63146.9824,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,609.0,0.36,0.37,0.177,0.066,2417,2276,4.04,4.1,-0.823,0.066,1328,131,24717.0,696484.8,43506.769680000005,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,610.0,0.22,0.23,0.118,0.05,9306,3312,4.88,4.99,-0.882,0.05,642,52,49740.0,696484.8,262224.624,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,611.0,0.14,0.15,0.076,0.036,2477,1627,5.71,5.92,-0.924,0.036,123,11,9360.0,696484.8,51297.23808,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,612.0,0.08,0.09,0.051,0.026,2640,1156,6.61,6.86,-0.949,0.026,134,26,7212.4,696484.8,39440.229920000005,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,613.0,0.05,0.06,0.034,0.018,3002,825,7.58,7.83,-0.966,0.018,41,0,5477.4,696484.8,32262.34536,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,614.0,0.03,0.04,0.022,0.012,6075,705,8.56,8.8,-0.978,0.012,54,18,7354.8,696484.8,43735.580640000015,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,615.0,0.02,0.03,0.016,0.009,6444,260,9.55,9.8,-0.984,0.009,88,0,5878.799999999999,696484.8,34626.72528,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,616.0,0.01,0.02,0.01,0.006,1135,434,10.54,10.8,-0.99,0.006,156,0,774.6,696484.8,3555.6496800000014,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,617.0,0.01,0.02,0.009,0.005,1978,134,11.53,11.79,-0.991,0.005,34,0,1006.0,696484.8,5883.710400000002,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,618.0,0.0,0.01,0.004,0.002,2039,144,12.53,12.79,-0.996,0.002,69,0,421.6,696484.8,2384.9608000000003,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,619.0,0.0,0.01,0.003,0.002,686,8,13.53,13.79,-0.997,0.002,4,0,138.0,696484.8,825.6564800000002,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,620.0,0.0,0.01,0.003,0.002,2700,6,14.53,14.78,-0.997,0.002,490,0,638.0000000000001,696484.8,2675.5144,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,621.0,0.0,0.01,0.003,0.002,985,320,15.52,15.78,-0.997,0.002,5,0,198.0,696484.8,1186.4272,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,622.0,0.0,0.01,0.003,0.001,1635,83,16.51,16.88,-0.997,0.001,5,0,164.0,696484.8,986.6716,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,623.0,0.0,0.01,0.003,0.001,653,0,17.51,17.88,-0.997,0.001,6,0,65.9,696484.8,391.64204000000007,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,624.0,0.0,0.01,0.003,0.001,763,1,18.51,18.88,-0.997,0.001,6,0,76.9,696484.8,458.22724000000005,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,625.0,0.0,0.01,0.002,0.001,618,51,19.51,19.88,-0.998,0.001,4,1,62.2,696484.8,371.66648000000004,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,626.0,0.0,0.01,0.002,0.001,593,0,20.51,20.8,-0.998,0.001,3,0,59.599999999999994,696484.8,357.13880000000006,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,627.0,0.0,0.01,0.002,0.001,132,0,21.51,21.88,-0.998,0.001,1,0,13.3,696484.8,79.29692000000001,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,628.0,0.0,0.01,0.002,0.001,324,0,22.51,22.88,-0.998,0.001,3,0,32.7,696484.8,194.30772000000002,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,629.0,0.0,0.01,0.002,0.001,380,0,23.51,23.88,-0.998,0.001,7,0,38.7,696484.8,225.78436000000002,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,630.0,0.0,0.01,0.002,0.001,2196,1,24.51,24.88,-0.998,0.001,0,1,219.60000000000002,696484.8,1329.2827200000004,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,635.0,0.0,0.01,0.002,0.001,2318,0,27.6,31.2,-0.998,0.001,0,0,231.8,696484.8,1403.13176,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,640.0,0.0,0.01,0.002,0.0,741,0,32.6,36.18,-0.998,0.0,0,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,645.0,0.0,0.01,0.001,0.0,5,0,37.6,41.19,-0.999,0.0,0,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,650.0,0.0,0.01,0.001,0.0,13,1,42.6,46.12,-0.999,0.0,0,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,655.0,0.0,0.01,0.001,0.0,10,0,47.6,51.12,-0.999,0.0,0,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,660.0,0.0,0.01,0.001,0.0,6,0,52.6,56.11,-0.999,0.0,0,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,665.0,0.0,0.01,0.001,0.0,29,0,57.6,61.12,-0.999,0.0,0,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,670.0,0.0,0.01,0.001,0.0,0,0,62.6,66.12,-0.999,0.0,0,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,675.0,0.0,0.01,0.001,0.0,0,0,67.6,71.12,-0.999,0.0,0,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,680.0,0.0,0.01,0.001,0.0,0,0,72.6,76.18,-0.999,0.0,0,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,685.0,0.0,0.01,0.001,0.0,0,0,77.6,81.19,-0.999,0.0,0,1,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,690.0,0.0,0.01,0.001,0.0,0,0,82.6,86.2,-0.999,0.0,0,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,695.0,0.0,0.01,0.001,0.0,0,0,87.6,91.19,-0.999,0.0,0,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,700.0,0.0,0.01,0.001,0.0,0,0,92.6,96.2,-0.999,0.0,0,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,705.0,0.0,0.01,0.001,0.0,0,0,97.6,101.2,-0.999,0.0,0,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,710.0,0.0,0.01,0.001,0.0,20,0,102.6,106.19,-0.999,0.0,0,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,715.0,0.0,0.01,0.001,0.0,0,0,107.6,111.2,-0.999,0.0,0,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,720.0,0.0,0.01,0.001,0.0,0,0,112.6,116.19,-0.999,0.0,0,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,725.0,0.0,0.01,0.001,0.0,0,0,117.6,121.19,-0.999,0.0,0,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:32:55.000000000",605.32,730.0,0.0,0.01,0.001,0.0,2,0,122.6,126.12,-0.999,0.0,0,0,0.0,696484.8,0.0,-363793.6880800001]
["2026-04-09T09:33:07.000000000",605.14,546.0,57.83,61.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3372,1,0.0,695163.9999999999,0.0,-426006.4572000001]
["2026-04-09T09:33:07.000000000",605.14,547.0,56.84,60.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2171,2,0.0,695163.9999999999,0.0,-426006.4572000001]
["2026-04-09T09:33:07.000000000",605.14,548.0,55.83,59.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1154,5,0.0,695163.9999999999,0.0,-426006.4572000001]
["2026-04-09T09:33:07.000000000",605.14,549.0,55.54,58.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1722,2,0.0,695163.9999999999,0.0,-426006.4572000001]
["2026-04-09T09:33:07.000000000",605.14,550.0,54.68,57.1,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,10312,5,0.0,695163.9999999999,0.0,-426006.4572000001]
["2026-04-09T09:33:07.000000000",605.14,551.0,53.68,56.1,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,3,0.0,695163.9999999999,0.0,-426006.4572000001]
["2026-04-09T09:33:07.000000000",605.14,552.0,52.68,55.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1043,2,0.0,695163.9999999999,0.0,-426006.4572000001]
["2026-04-09T09:33:07.000000000",605.14,553.0,51.68,54.1,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,965,6,0.0,695163.9999999999,0.0,-426006.4572000001]
["2026-04-09T09:33:07.000000000",605.14,554.0,50.68,53.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,4,0.0,695163.9999999999,0.0,-426006.4572000001]
["2026-04-09T09:33:07.000000000",605.14,555.0,49.68,52.1,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1528,11,0.0,695163.9999999999,0.0,-426006.4572000001]
["2026-04-09T09:33:07.000000000",605.14,556.0,48.67,51.1,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,721,8,0.0,695163.9999999999,0.0,-426006.4572000001]
["2026-04-09T09:33:07.000000000",605.14,557.0,47.67,50.1,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,886,15,0.0,695163.9999999999,0.0,-426006.4572000001]
["2026-04-09T09:33:07.000000000",605.14,573.0,31.84,34.09,1.0,0.0,226,0,0.01,0.02,-0.004,0.001,1299,234,129.9,695163.9999999999,-786.07686,-426006.4572000001]
["2026-04-09T09:33:20.000000000",605.31,580.0,24.89,26.0,1.0,0.0,951,2,0.01,0.02,-0.005,0.001,10330,171,1033.0,699537.8999999999,-6252.8523,-407599.4106300001]
["2026-04-09T09:33:32.000000000",604.91,589.0,15.8,16.13,1.0,0.0,821,0,0.03,0.04,-0.014,0.005,900,212,450.0,699715.9999999999,-2722.0950000000003,-455425.8506200004]
["2026-04-09T09:33:32.000000000",604.91,626.0,0.0,0.01,0.002,0.001,593,0,20.9,21.32,-0.998,0.001,3,1,59.599999999999994,699715.9999999999,356.89689999999996,-455425.8506200004]
["2026-04-09T09:33:45.000000000",605.01,606.0,1.2,1.22,0.403,0.092,3642,6502,2.2,2.23,-0.598,0.092,5622,7408,85228.8,699715.9999999999,-110208.62160000003,-455501.1388200002]
["2026-04-09T09:33:58.000000000",605.19,592.0,13.06,13.38,1.0,0.0,1675,14,0.05,0.06,-0.022,0.008,3143,350,2514.4,703491.0,-15216.897360000003,-452021.2525200002]
["2026-04-09T09:34:10.000000000",604.98,670.0,0.0,0.01,0.001,0.0,0,0,63.13,66.11,-0.999,0.0,0,0,0.0,705595.1999999997,0.0,-434714.42880000017]
["2026-04-09T09:34:23.000000000",604.97,617.0,0.0,0.01,0.004,0.002,1978,164,11.83,12.18,-0.996,0.003,34,0,405.79999999999995,702921.5,2331.5543800000005,-450594.36037]
["2026-04-09T09:34:35.000000000",604.89,563.0,40.87,43.89,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1811,20,0.0,699720.6,0.0,-512073.25884]
["2026-04-09T09:34:47.000000000",604.68,557.0,46.97,49.46,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,886,15,0.0,699720.6,0.0,-511895.48207999987]
["2026-04-09T09:34:47.000000000",604.68,690.0,0.0,0.01,0.001,0.0,0,0,83.44,86.85,-0.999,0.0,0,0,0.0,699720.6,0.0,-511895.48207999987]
["2026-04-09T09:35:11.000000000",604.72,548.0,56.0,58.41,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1154,5,0.0,707198.2000000001,0.0,-491377.33039999986]
["2026-04-09T09:35:23.000000000",604.84,567.0,37.03,39.36,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,774,0,0.0,1823141.2999999998,0.0,6251429.6669999985]
["2026-04-09T09:35:36.000000000",605.02,547.0,56.31,59.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2171,2,0.0,703889.7000000001,0.0,-528230.25658]
["2026-04-09T09:35:36.000000000",605.02,680.0,0.0,0.01,0.001,0.0,0,0,73.46,77.0,-0.999,0.0,0,0,0.0,703889.7000000001,0.0,-528230.25658]
["2026-04-09T09:35:49.000000000",604.69,593.0,11.68,11.95,0.958,0.006,799,1,0.08,0.09,-0.033,0.012,2535,1188,3521.3999999999996,702703.4,-15495.785940000002,-549971.6019000001]
["2026-04-09T09:36:02.000000000",604.56,555.0,49.16,51.2,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1528,17,0.0,702703.4,0.0,-549853.3655999999]
["2026-04-09T09:36:02.000000000",604.56,685.0,0.0,0.01,0.001,0.0,0,0,78.5,82.01,-0.999,0.0,0,1,0.0,702703.4,0.0,-549853.3655999999]
["2026-04-09T09:36:15.000000000",605.04,619.0,0.0,0.01,0.003,0.002,686,8,13.8,14.14,-0.997,0.002,4,0,138.0,702352.9999999999,825.2745600000001,-558964.9939199998]
["2026-04-09T09:36:39.000000000",605.23,568.0,35.43,38.97,1.0,0.0,68,1,0.0,0.01,-0.001,0.0,687,5,0.0,703907.4999999999,0.0,-424116.73819]
["2026-04-09T09:36:39.000000000",605.23,629.0,0.0,0.01,0.002,0.001,380,0,23.58,23.93,-0.998,0.001,7,0,38.7,703907.4999999999,225.75079,-424116.73819]
["2026-04-09T09:36:51.000000000",605.18,615.0,0.01,0.02,0.01,0.007,6444,497,9.65,9.99,-0.99,0.007,88,5,4572.400000000001,701504.5,26925.668560000002,-418800.89986]
["2026-04-09T09:37:04.000000000",605.42,556.0,47.62,50.79,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,721,8,0.0,701756.7999999998,0.0,-356039.0261199999]
["2026-04-09T09:37:17.000000000",605.41,574.0,29.59,32.42,1.0,0.0,199,0,0.01,0.02,-0.004,0.001,5088,0,508.8,701756.7999999998,-3080.3260800000003,-356033.1452600001]
["2026-04-09T09:37:17.000000000",605.41,690.0,0.0,0.01,0.001,0.0,0,0,83.14,86.43,-0.999,0.0,0,0,0.0,701756.7999999998,0.0,-356033.1452600001]
["2026-04-09T09:37:31.000000000",605.29,725.0,0.0,0.01,0.001,0.0,0,0,118.21,121.35,-0.999,0.0,0,0,0.0,703021.7000000001,0.0,-369225.08413000003]
["2026-04-09T09:37:43.000000000",605.3,601.0,4.8,4.88,0.804,0.054,552,52,0.54,0.56,-0.196,0.054,2654,4362,17312.399999999998,705238.7000000001,-68706.3924,-372694.71070000005]
["2026-04-09T09:38:07.000000000",605.3,550.0,53.62,56.57,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,10312,5,0.0,711244.5000000001,0.0,-423254.2091]
["2026-04-09T09:38:07.000000000",605.3,665.0,0.0,0.01,0.001,0.0,29,0,58.12,61.61,-0.999,0.0,0,0,0.0,711244.5000000001,0.0,-423254.2091]
["2026-04-09T09:38:19.000000000",605.42,597.0,8.42,8.65,0.926,0.022,3068,5,0.18,0.19,-0.072,0.024,1370,1320,10037.6,710767.1,20957.218719999997,-370233.0980199999]
["2026-04-09T09:38:31.000000000",605.54,577.0,27.93,28.94,1.0,0.0,207,1,0.01,0.02,-0.004,0.001,1090,1,109.00000000000001,710767.1,-660.0386,-370306.4817399999]
["2026-04-09T09:38:31.000000000",605.54,680.0,0.0,0.01,0.001,0.0,0,0,72.92,76.39,-0.999,0.0,0,0,0.0,710767.1,0.0,-370306.4817399999]
["2026-04-09T09:38:43.000000000",605.55,624.0,0.0,0.01,0.003,0.001,763,1,18.27,18.63,-0.997,0.001,6,1,76.9,714892.7,458.40135,-324893.9248500002]
["2026-04-09T09:38:56.000000000",605.49,604.0,2.57,2.59,0.629,0.087,1819,1618,1.11,1.13,-0.372,0.086,4083,12873,50939.1,717212.9,-116789.93865000001,-371989.44188999996]
["2026-04-09T09:39:08.000000000",605.64,628.0,0.0,0.01,0.002,0.001,324,0,22.22,22.58,-0.998,0.001,3,0,32.7,714048.6999999998,194.41044000000002,-307296.2852399999]
["2026-04-09T09:39:21.000000000",605.48,665.0,0.0,0.01,0.001,0.0,29,0,57.83,61.34,-0.999,0.0,0,0,0.0,718880.3999999999,0.0,-373515.76816000015]
["2026-04-09T09:39:34.000000000",605.48,617.0,0.01,0.02,0.009,0.005,1978,323,11.35,11.68,-0.991,0.005,34,0,1006.0,718880.3999999999,5885.265600000001,-373515.76816000015]
["2026-04-09T09:39:47.000000000",605.51,602.0,4.07,4.14,0.767,0.064,1294,570,0.63,0.64,-0.234,0.064,3608,6343,31372.8,718151.0999999999,-89673.60896,-387002.63385]
["2026-04-09T09:40:00.000000000",605.5,559.0,44.76,47.31,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,575,1,0.0,719197.9,0.0,-377365.1595]
["2026-04-09T09:40:00.000000000",605.5,700.0,0.0,0.01,0.001,0.0,0,0,92.81,96.49,-0.999,0.0,0,0,0.0,719197.9,0.0,-377365.1595]
["2026-04-09T09:40:13.000000000",605.34,605.0,1.81,1.82,0.515,0.097,2436,8235,1.48,1.5,-0.486,0.097,5663,20229,78560.3,717241.5,-189482.92146,-467921.16126000026]
["2026-04-09T09:40:38.000000000",605.22,572.0,31.86,34.31,1.0,0.0,72,10,0.01,0.02,-0.004,0.001,904,600,90.4,719579.2000000001,-547.1188800000001,-448002.0006000001]
["2026-04-09T09:40:38.000000000",605.22,622.0,0.0,0.01,0.003,0.001,1635,83,15.49,18.2,-0.997,0.001,5,2,164.0,719579.2000000001,986.5086,-448002.0006000001]
["2026-04-09T09:40:50.000000000",605.16,619.0,0.0,0.01,0.003,0.002,686,38,13.46,14.12,-0.997,0.002,4,0,138.0,714563.2,825.43824,-463075.6939200002]
["2026-04-09T09:41:09.000000000",605.38,599.0,6.64,6.75,0.884,0.036,1313,21,0.31,0.32,-0.118,0.037,2807,3369,15112.699999999999,721159.6,-34259.05958,-415856.10492]
["2026-04-09T09:41:25.000000000",605.54,610.0,0.22,0.23,0.116,0.051,9306,9093,4.64,4.79,-0.884,0.051,642,447,50734.8,716826.3,267566.32655999996,-394543.82577999996]
["2026-04-09T09:41:25.000000000",605.54,710.0,0.0,0.01,0.001,0.0,20,0,102.88,106.56,-0.999,0.0,0,0,0.0,716826.3,0.0,-394543.82577999996]
["2026-04-09T09:41:38.000000000",605.65,626.0,0.0,0.01,0.002,0.001,593,0,18.77,22.37,-1.0,0.0,3,2,59.3,723799.6000000003,359.15045,-291942.68080000015]
["2026-04-09T09:41:50.000000000",605.79,613.0,0.05,0.06,0.03,0.017,3002,3837,7.23,8.05,-0.954,0.006,41,0,5128.000000000001,723799.6000000003,30766.86252,-292010.1652800001]
["2026-04-09T09:42:15.000000000",605.77,554.0,49.96,52.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,410,4,0.0,714427.1999999998,0.0,-275715.0039599999]
["2026-04-09T09:42:15.000000000",605.77,622.0,0.0,0.01,0.003,0.002,1635,83,15.67,18.09,-0.997,0.002,5,2,328.0,714427.1999999998,1974.8102,-275715.0039599999]
["2026-04-09T09:42:27.000000000",605.74,601.0,5.15,5.21,0.825,0.051,552,81,0.46,0.47,-0.175,0.052,2654,5362,16615.999999999996,718953.0999999997,-66544.17344,-329718.21401999996]
["2026-04-09T09:42:40.000000000",605.77,581.0,23.19,25.23,1.0,0.0,339,0,0.01,0.02,-0.005,0.001,2903,145,290.3,717898.0999999999,-1758.5503099999999,-304836.18516999995]
["2026-04-09T09:42:40.000000000",605.77,725.0,0.0,0.01,0.001,0.0,0,0,117.78,121.17,-0.999,0.0,0,0,0.0,717898.0999999999,0.0,-304836.18516999995]
["2026-04-09T09:43:04.000000000",606.23,590.0,15.1,16.49,1.0,0.0,1490,19,0.04,0.05,-0.017,0.006,11059,1743,6635.4,718237.3999999999,-40225.78542,-294080.9605399999]
["2026-04-09T09:43:19.000000000",606.29,579.0,26.22,27.46,1.0,0.0,630,3,0.01,0.02,-0.004,0.001,1418,9,141.79999999999998,718253.7999999999,-859.71922,-149730.5909800002]
["2026-04-09T09:43:31.000000000",606.52,560.0,44.45,47.86,1.0,0.0,213,0,0.0,0.01,-0.001,0.0,5588,7,0.0,710198.3999999999,0.0,-82371.48119999992]
["2026-04-09T09:43:31.000000000",606.52,595.0,11.11,12.97,0.95,0.007,1294,130,0.09,0.1,-0.037,0.012,8829,3385,11500.6,710198.3999999999,-58765.72280000001,-82371.48119999992]
["2026-04-09T09:43:43.000000000",606.6,608.0,0.93,0.94,0.36,0.096,4125,11100,2.38,2.4,-0.64,0.096,2821,1495,66681.6,707138.6999999998,75936.61439999999,-16302.375000000193]
["2026-04-09T09:43:56.000000000",606.53,589.0,16.11,18.88,1.0,0.0,821,62,0.03,0.04,-0.013,0.004,900,533,360.0,710915.2,-2183.508,-49665.1025199999]
["2026-04-09T09:44:08.000000000",606.28,586.0,18.73,21.85,1.0,0.0,684,15,0.02,0.03,-0.008,0.003,990,514,297.0,715076.6999999998,-1800.6516000000001,-121542.77044]
["2026-04-09T09:44:08.000000000",606.28,665.0,0.0,0.01,0.001,0.0,29,0,57.14,60.31,-0.999,0.0,0,0,0.0,715076.6999999998,0.0,-121542.77044]
["2026-04-09T09:44:20.000000000",606.24,619.0,0.0,0.01,0.004,0.002,686,38,11.19,14.28,-0.996,0.002,4,0,138.0,715076.6999999998,826.9113600000001,-121534.75152000005]
["2026-04-09T09:44:45.000000000",606.28,568.0,36.73,39.83,1.0,0.0,68,3,0.0,0.01,-0.001,0.0,687,25,0.0,716033.9,0.0,-100088.94635999999]
["2026-04-09T09:44:58.000000000",606.41,549.0,55.7,58.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1722,2,0.0,713908.2999999999,0.0,-119486.41998999994]
["2026-04-09T09:44:58.000000000",606.41,610.0,0.34,0.35,0.166,0.065,9306,11600,3.92,4.0,-0.834,0.065,642,528,64662.0,713908.2999999999,341505.85559999995,-119486.41998999994]
["2026-04-09T09:45:12.000000000",606.38,597.0,9.5,9.61,0.939,0.015,3068,29,0.14,0.15,-0.056,0.019,1370,1972,7205.0,713332.7999999998,12121.536199999999,-23344.41723999978]
["2026-04-09T09:45:25.000000000",606.43,578.0,26.83,29.78,1.0,0.0,138,0,0.01,0.02,-0.004,0.001,1780,63,178.0,717604.0,-1079.4454,-120251.43042000018]
["2026-04-09T09:45:38.000000000",606.18,601.0,5.52,5.63,0.847,0.046,552,104,0.4,0.41,-0.152,0.046,2654,6200,14747.6,718813.7999999999,-58612.756559999994,-137966.56799999985]
["2026-04-09T09:45:38.000000000",606.18,626.0,0.0,0.01,0.002,0.001,593,0,18.11,21.52,-0.998,0.001,3,2,59.599999999999994,718813.7999999999,357.64619999999996,-137966.56799999985]
["2026-04-09T09:45:50.000000000",606.21,607.0,1.15,1.17,0.417,0.102,4027,20613,1.96,1.98,-0.583,0.102,3630,5384,78101.4,718813.7999999999,24547.867739999983,-137973.39599999986]
["2026-04-09T09:46:16.000000000",606.2,578.0,26.84,29.77,1.0,0.0,138,0,0.01,0.02,-0.004,0.001,1780,63,178.0,717994.3999999999,-1079.036,-130740.3663999998]
["2026-04-09T09:46:16.000000000",606.2,690.0,0.0,0.01,0.001,0.0,0,0,82.14,85.52,-0.999,0.0,0,0,0.0,717994.3999999999,0.0,-130740.3663999998]
["2026-04-09T09:46:29.000000000",606.32,623.0,0.0,0.01,0.003,0.001,653,0,15.15,18.49,-0.997,0.001,6,0,65.9,715620.7999999999,392.28904000000006,-126671.16176000002]
["2026-04-09T09:46:42.000000000",606.22,583.0,21.87,24.75,1.0,0.0,861,6,0.01,0.02,-0.005,0.002,1207,318,241.4,713303.2,-1463.41508,-124213.26555999978]
["2026-04-09T09:46:54.000000000",606.26,567.0,37.87,40.79,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,774,0,0.0,713595.7999999998,0.0,-136931.09611999986]
["2026-04-09T09:46:54.000000000",606.26,655.0,0.0,0.01,0.001,0.0,10,0,47.14,50.5,-0.999,0.0,0,0,0.0,713595.7999999998,0.0,-136931.09611999986]
["2026-04-09T09:47:20.000000000",605.98,572.0,32.91,35.67,1.0,0.0,72,10,0.0,0.01,-0.001,0.0,904,600,0.0,716872.1000000001,0.0,-208376.52466000008]
["2026-04-09T09:47:33.000000000",606.05,581.0,23.93,26.7,1.0,0.0,339,0,0.01,0.02,-0.005,0.001,2903,176,290.3,717158.0000000001,-1759.3631500000001,-211595.08489999996]
["2026-04-09T09:47:33.000000000",606.05,725.0,0.0,0.01,0.001,0.0,0,0,117.14,120.56,-0.999,0.0,0,0,0.0,717158.0000000001,0.0,-211595.08489999996]
["2026-04-09T09:47:45.000000000",605.89,576.0,28.97,31.67,0.996,0.001,259,0,0.01,0.02,-0.004,0.001,579,1,83.8,725578.2000000002,-193.88479999999996,-177350.06190000026]
["2026-04-09T09:47:58.000000000",605.82,608.0,0.68,0.69,0.303,0.091,4125,16543,2.88,2.91,-0.697,0.091,2821,2363,63208.6,730480.0000000002,71889.02448,-158109.3268799998]
["2026-04-09T09:48:10.000000000",605.72,593.0,12.56,14.67,0.954,0.003,799,24,0.07,0.08,-0.029,0.01,2535,1650,2774.7,720594.5999999997,-13903.091160000002,-276811.61711999995]
["2026-04-09T09:48:22.000000000",605.58,550.0,54.96,57.48,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,10312,16,0.0,720594.5999999997,0.0,-276747.6376799998]
["2026-04-09T09:48:34.000000000",605.53,604.0,2.62,2.65,0.645,0.086,1819,2628,1.05,1.06,-0.355,0.086,4083,23729,50757.2,730205.4000000004,-117899.11312,-248092.90736000013]
["2026-04-09T09:48:47.000000000",605.67,581.0,23.04,26.49,1.0,0.0,339,0,0.01,0.02,-0.005,0.001,2903,177,290.3,718021.7,-1758.26001,-323520.44751000014]
["2026-04-09T09:48:59.000000000",605.85,563.0,41.96,44.46,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1811,21,0.0,721845.2,0.0,-292127.5413]
["2026-04-09T09:48:59.000000000",605.85,635.0,0.0,0.01,0.002,0.001,2318,0,27.41,31.21,-0.998,0.001,0,0,231.8,721845.2,1404.3603,-292127.5413]
["2026-04-09T09:49:11.000000000",605.76,584.0,20.22,23.46,1.0,0.0,978,17,0.02,0.03,-0.008,0.002,1634,2124,326.8,723238.5999999999,-1979.6236800000001,-275377.2844799999]
["2026-04-09T09:49:23.000000000",605.78,590.0,14.91,16.01,1.0,0.0,1490,20,0.04,0.05,-0.017,0.006,11059,2118,6635.4,723238.5999999999,-40195.92612,-275386.3764400001]
["2026-04-09T09:49:35.000000000",605.87,553.0,51.23,54.45,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,965,7,0.0,1197620.8,0.0,2646898.197720001]
["2026-04-09T09:49:47.000000000",605.92,572.0,32.19,35.6,1.0,0.0,72,10,0.0,0.01,-0.001,0.0,904,600,0.0,720892.8,0.0,-218792.86463999978]
["2026-04-09T09:49:59.000000000",605.82,586.0,18.02,21.61,1.0,0.0,684,16,0.02,0.03,-0.009,0.003,990,517,297.0,721594.0,-1799.2854000000002,-253492.05096000034]
["2026-04-09T09:50:11.000000000",605.59,566.0,38.07,41.51,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2786,37,0.0,723642.7999999998,0.0,-319727.29640000017]
["2026-04-09T09:50:24.000000000",605.62,560.0,44.03,47.49,1.0,0.0,213,0,0.0,0.01,-0.001,0.0,5588,7,0.0,724003.4999999999,0.0,-313027.4150200001]
["2026-04-09T09:50:24.000000000",605.62,613.0,0.06,0.07,0.039,0.02,3002,4888,7.27,8.79,-0.961,0.02,41,0,6086.0,724003.4999999999,35864.8164,-313027.4150200001]
["2026-04-09T09:50:37.000000000",605.57,593.0,11.33,14.56,0.953,0.003,799,24,0.07,0.08,-0.029,0.01,2535,1722,2774.7,724003.4999999999,-13899.648210000003,-313001.5714700003]
["2026-04-09T09:50:50.000000000",605.39,549.0,55.24,58.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1722,2,0.0,722070.3999999998,0.0,-322289.0527400002]
["2026-04-09T09:50:50.000000000",605.39,680.0,0.0,0.01,0.001,0.0,0,0,72.58,76.0,-0.999,0.0,0,0,0.0,722070.3999999998,0.0,-322289.0527400002]
["2026-04-09T09:51:02.000000000",605.25,620.0,0.0,0.01,0.003,0.002,2700,602,12.71,14.9,-0.997,0.002,490,1,638.0000000000001,726386.7999999998,2675.205,-409282.15500000026]
["2026-04-09T09:51:15.000000000",604.92,685.0,0.0,0.01,0.001,0.0,0,0,78.09,81.24,-0.999,0.0,0,1,0.0,719911.1999999998,0.0,-476655.1828800004]
["2026-04-09T09:51:40.000000000",604.8,545.0,59.21,61.82,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,4948,13,0.0,727727.4000000001,0.0,-466458.04799999954]
["2026-04-09T09:51:40.000000000",604.8,580.0,24.26,25.53,0.995,0.001,951,5,0.01,0.02,-0.005,0.001,10330,229,1128.1000000000001,727727.4000000001,-5672.419199999999,-466458.04799999954]
["2026-04-09T09:51:53.000000000",604.66,591.0,13.45,15.76,0.976,0.008,577,3,0.06,0.07,-0.024,0.008,5705,742,5025.6,727727.4000000001,-24805.571839999993,-466350.07159999985]
["2026-04-09T09:52:06.000000000",605.05,571.0,33.53,34.46,1.0,0.0,51,7,0.0,0.01,-0.001,0.0,1328,518,0.0,718704.1,0.0,-541076.2483499998]
["2026-04-09T09:52:18.000000000",604.99,552.0,51.9,54.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1043,2,0.0,731399.9000000001,0.0,-444206.04263000016]
["2026-04-09T09:52:18.000000000",604.99,617.0,0.01,0.02,0.009,0.005,1978,701,10.53,12.63,-1.0,0.0,34,30,989.0,731399.9000000001,5983.3511,-444206.04263000016]
["2026-04-09T09:52:42.000000000",604.78,581.0,22.98,25.45,0.995,0.002,339,0,0.01,0.02,-0.005,0.002,2903,177,648.4,726086.3000000002,-3101.3118399999994,-464931.27757999994]
["2026-04-09T09:52:42.000000000",604.78,695.0,0.0,0.01,0.001,0.0,0,0,88.2,91.23,-1.0,0.0,0,0,0.0,726086.3000000002,0.0,-464931.27757999994]
["2026-04-09T09:52:56.000000000",604.75,627.0,0.0,0.01,0.002,0.001,132,10,20.37,23.24,-1.0,0.0,1,0,13.200000000000001,725784.9000000003,79.82700000000001,-472551.0452500002]
["2026-04-09T09:53:08.000000000",604.82,589.0,15.62,17.43,0.986,0.005,821,62,0.03,0.04,-0.014,0.005,900,752,860.5,725784.9000000003,-238.9038999999998,-472605.74318000017]
["2026-04-09T09:53:20.000000000",604.5,628.0,0.0,0.01,0.002,0.001,324,0,21.5,24.97,-0.998,0.001,3,0,32.7,717811.1,194.0445,-538812.0075000002]
["2026-04-09T09:53:32.000000000",604.49,546.0,57.03,60.33,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3372,3,0.0,727486.2000000002,0.0,-559025.09812]
["2026-04-09T09:53:44.000000000",604.54,599.0,5.86,5.97,0.86,0.044,1313,49,0.36,0.37,-0.14,0.044,2807,5905,18128.0,729322.3000000002,-39740.04143999999,-551441.4381799998]
["2026-04-09T09:53:44.000000000",604.54,629.0,0.0,0.01,0.002,0.001,380,0,22.64,25.97,-1.0,0.0,7,0,38.0,729322.3000000002,229.72519999999997,-551441.4381799998]
["2026-04-09T09:54:09.000000000",604.7,556.0,47.08,50.28,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,721,10,0.0,736242.3,0.0,-528131.0719000002]
["2026-04-09T09:54:09.000000000",604.7,624.0,0.0,0.01,0.002,0.001,763,3,17.5,19.95,-1.0,0.0,6,1,76.3,736242.3,461.3861,-528131.0719000002]
["2026-04-09T09:54:22.000000000",604.66,614.0,0.03,0.04,0.021,0.011,6075,1548,8.61,10.18,-0.979,0.011,54,47,6741.9,724876.2,40047.23646000001,-579391.2585999997]
["2026-04-09T09:54:35.000000000",604.48,564.0,39.24,42.26,0.999,0.0,42,8,0.0,0.01,-0.001,0.0,509,8,0.0,735660.4000000001,0.0,-530752.7833600002]
["2026-04-09T09:54:35.000000000",604.48,725.0,0.0,0.01,0.001,0.0,0,0,118.56,121.96,-1.0,0.0,0,0,0.0,735660.4000000001,0.0,-530752.7833600002]
["2026-04-09T09:54:46.000000000",604.56,615.0,0.02,0.03,0.015,0.008,6444,1321,8.8,10.84,-1.0,0.0,88,26,5155.2,735976.5,31166.27712,-546941.2000800001]
["2026-04-09T09:55:11.000000000",604.38,574.0,29.17,32.2,0.996,0.001,199,0,0.01,0.02,-0.004,0.001,5088,30,528.7,736222.0,-2954.8138200000003,-590881.77708]
["2026-04-09T09:55:11.000000000",604.38,630.0,0.0,0.01,0.002,0.001,2196,3,23.61,26.98,-1.0,0.0,0,4,219.60000000000002,736222.0,1327.2184800000002,-590881.77708]
["2026-04-09T09:55:23.000000000",604.41,665.0,0.0,0.01,0.001,0.0,29,0,58.61,61.97,-1.0,0.0,0,0,0.0,736222.0,0.0,-590911.1070600002]
["2026-04-09T09:55:35.000000000",604.41,599.0,5.75,5.84,0.858,0.043,1313,61,0.36,0.37,-0.141,0.044,2807,6010,17996.699999999997,726363.2999999999,-40525.086090000004,-641916.6625499995]
["2026-04-09T09:55:47.000000000",604.41,615.0,0.02,0.03,0.015,0.008,6444,1324,8.9,10.94,-1.0,0.0,88,26,5155.2,733771.8,31158.544319999997,-596186.3975400002]
["2026-04-09T09:55:47.000000000",604.41,705.0,0.0,0.01,0.001,0.0,0,0,98.8,101.96,-1.0,0.0,0,0,0.0,733771.8,0.0,-596186.3975400002]
["2026-04-09T09:56:00.000000000",604.52,624.0,0.0,0.01,0.002,0.001,763,3,17.57,20.79,-0.997,0.001,6,1,76.9,732033.5999999997,457.62163999999996,-620293.1358400001]
["2026-04-09T09:56:12.000000000",604.43,616.0,0.01,0.02,0.009,0.005,1135,1392,9.95,12.21,-1.0,0.0,156,1,567.5,740220.0000000003,3430.14025,-586906.3654399998]
["2026-04-09T09:56:38.000000000",604.23,549.0,54.18,57.19,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1722,2,0.0,729023.3999999999,0.0,-695142.4457999998]
["2026-04-09T09:56:38.000000000",604.23,650.0,0.0,0.01,0.001,0.0,13,2,43.84,46.93,-0.999,0.0,0,0,0.0,729023.3999999999,0.0,-695142.4457999998]
["2026-04-09T09:56:50.000000000",604.17,587.0,16.95,19.18,1.0,0.0,712,18,0.02,0.03,-0.01,0.003,1514,283,454.2,729680.3999999999,-2744.1401399999995,-691020.6458400002]
["2026-04-09T09:57:03.000000000",604.43,574.0,29.28,32.08,1.0,0.0,199,0,0.01,0.02,-0.004,0.001,5088,36,508.8,727505.8999999999,-3075.33984,-677923.2481300002]
["2026-04-09T09:57:15.000000000",604.75,553.0,50.23,53.07,0.999,0.0,9,4,0.0,0.01,-0.001,0.0,965,16,0.0,740368.1000000004,0.0,-527710.29275]
["2026-04-09T09:57:27.000000000",604.61,572.0,31.29,34.02,0.998,0.0,72,16,0.0,0.01,-0.002,0.0,904,600,0.0,741782.3,0.0,-569450.11467]
["2026-04-09T09:57:27.000000000",604.61,599.0,5.93,5.99,0.866,0.042,1313,71,0.34,0.35,-0.134,0.042,2807,7082,17304.000000000004,741782.3,-37938.06828,-569450.11467]
["2026-04-09T09:57:52.000000000",604.81,563.0,40.27,43.01,0.999,0.0,36,2,0.0,0.01,-0.001,0.0,1811,44,0.0,742235.2000000002,0.0,-509895.95707999985]
["2026-04-09T09:57:52.000000000",604.81,573.0,30.33,33.01,0.998,0.0,226,2,0.0,0.01,-0.002,0.0,1299,843,0.0,742235.2000000002,0.0,-509895.95707999985]
["2026-04-09T09:58:05.000000000",604.82,609.0,0.26,0.27,0.134,0.057,2417,16096,4.38,4.45,-0.866,0.057,1328,2190,21346.5,735200.9999999999,37542.99186000001,-592631.6673599997]
["2026-04-09T09:58:18.000000000",604.62,571.0,32.42,34.09,1.0,0.0,51,7,0.0,0.01,-0.001,0.0,1328,518,0.0,732390.5999999999,0.0,-630675.4942799998]
["2026-04-09T09:58:31.000000000",604.55,558.0,45.29,47.99,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1061,32,0.0,740974.0000000001,0.0,-553604.5714999998]
["2026-04-09T09:58:31.000000000",604.55,650.0,0.0,0.01,0.001,0.0,13,2,43.49,47.15,-1.0,0.0,0,0,0.0,740974.0000000001,0.0,-553604.5714999998]
["2026-04-09T09:58:57.000000000",604.63,573.0,30.38,32.98,0.998,0.0,226,2,0.0,0.01,-0.002,0.0,1299,845,0.0,740888.7000000001,0.0,-568605.53997]
["2026-04-09T09:59:09.000000000",604.59,559.0,44.35,46.96,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,575,1,0.0,734099.8999999998,0.0,-632468.24949]
["2026-04-09T09:59:09.000000000",604.59,627.0,0.0,0.01,0.002,0.001,132,10,20.51,24.15,-0.998,0.001,1,0,13.3,734099.8999999998,79.20129000000001,-632468.24949]
["2026-04-09T09:59:23.000000000",604.72,574.0,29.33,31.98,1.0,0.0,199,0,0.01,0.02,-0.004,0.001,5088,38,508.8,735119.1999999998,-3076.8153600000005,-639461.164]
["2026-04-09T09:59:36.000000000",604.72,584.0,19.36,21.99,1.0,0.0,978,19,0.02,0.03,-0.008,0.003,1634,2505,490.2,734959.2999999998,-2964.3374400000002,-596218.2415199999]
["2026-04-09T09:59:48.000000000",604.78,546.0,56.87,60.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3372,3,0.0,737238.2999999999,0.0,-592556.7914199997]
["2026-04-09T10:00:00.000000000",604.76,559.0,43.93,47.28,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,575,1,0.0,747569.3,0.0,-547817.6126799998]
["2026-04-09T10:00:00.000000000",604.76,609.0,0.23,0.24,0.128,0.057,2417,16422,4.4,4.5,-0.871,0.056,1328,2192,21213.7,747569.3,38342.38876000001,-547817.6126799998]
["2026-04-09T10:01:00.000000000",604.43,556.0,46.64,50.26,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,721,10,0.0,741268.4000000001,0.0,-624014.7408599998]
["2026-04-09T10:01:00.000000000",604.43,730.0,0.0,0.01,0.001,0.0,2,0,123.71,127.29,-1.0,0.0,0,0,0.0,741268.4000000001,0.0,-624014.7408599998]
["2026-04-09T10:01:14.000000000",604.41,602.0,3.18,3.23,0.71,0.078,1294,1418,0.79,0.8,-0.289,0.078,3608,22774,38235.6,733340.2999999999,-109091.16971999998,-674635.79349]
["2026-04-09T10:01:26.000000000",604.42,581.0,21.98,25.29,1.0,0.0,339,1,0.01,0.02,-0.005,0.002,2903,177,580.6,732288.6,-3509.2625199999998,-681003.6405200002]
["2026-04-09T10:01:39.000000000",604.26,545.0,57.68,61.25,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,4948,13,0.0,732202.8999999999,0.0,-697543.8460199998]
["2026-04-09T10:01:39.000000000",604.26,627.0,0.0,0.01,0.002,0.001,132,10,20.8,24.35,-0.998,0.001,1,0,13.3,732202.8999999999,79.15806,-697543.8460199998]
["2026-04-09T10:01:51.000000000",604.44,606.0,0.84,0.85,0.326,0.095,3642,44513,2.35,2.39,-0.674,0.095,5622,34910,88008.0,732155.8999999999,-113695.16400000005,-710916.3370800001]
["2026-04-09T10:02:04.000000000",604.56,660.0,0.0,0.01,0.001,0.0,6,0,53.66,57.35,-0.999,0.0,0,0,0.0,741221.2999999998,0.0,-677910.6602399996]
["2026-04-09T10:02:16.000000000",604.55,665.0,0.0,0.01,0.001,0.0,29,0,58.66,62.32,-0.999,0.0,0,0,0.0,743657.7999999998,0.0,-668946.6659999995]
["2026-04-09T10:02:29.000000000",604.52,616.0,0.01,0.02,0.009,0.005,1135,1398,10.1,12.94,-0.991,0.005,156,1,645.5,743657.7999999998,2959.1254,-668913.4703999999]
["2026-04-09T10:02:41.000000000",604.45,607.0,0.52,0.53,0.24,0.085,4027,37882,3.05,3.1,-0.76,0.085,3630,10192,65084.5,740817.2,20397.165250000005,-687861.6821999999]
["2026-04-09T10:02:54.000000000",604.42,556.0,46.71,50.19,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,721,10,0.0,739568.8999999998,0.0,-707648.28738]
["2026-04-09T10:03:07.000000000",604.29,546.0,56.66,60.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3372,3,0.0,739269.6999999998,0.0,-666472.0452900003]
["2026-04-09T10:03:07.000000000",604.29,602.0,3.06,3.11,0.721,0.079,1294,1520,0.79,0.8,-0.28,0.078,3608,23804,38365.0,739269.6999999998,-108287.55942,-666472.0452900003]
["2026-04-09T10:03:20.000000000",604.48,581.0,22.36,25.19,1.0,0.0,339,1,0.01,0.02,-0.005,0.002,2903,177,580.6,740239.2999999999,-3509.6108800000006,-693842.0918399997]
["2026-04-09T10:03:32.000000000",604.52,623.0,0.0,0.01,0.003,0.001,653,0,16.85,20.21,-0.997,0.001,6,0,65.9,741150.4999999999,391.12444000000005,-675360.6762]
["2026-04-09T10:03:45.000000000",604.78,612.0,0.05,0.06,0.035,0.02,2640,5714,7.18,7.94,-0.965,0.02,134,43,5548.0,743758.8999999999,30311.5736,-627947.3074599996]
["2026-04-09T10:03:57.000000000",604.75,591.0,13.21,14.42,1.0,0.0,577,13,0.05,0.06,-0.021,0.007,5705,890,3993.5,743758.8999999999,-24150.69125,-627916.1582500001]
["2026-04-09T10:03:57.000000000",604.75,624.0,0.0,0.01,0.003,0.001,763,3,17.7,20.78,-0.997,0.001,6,1,76.9,743758.8999999999,457.79575000000006,-627916.1582500001]
["2026-04-09T10:04:10.000000000",604.79,665.0,0.0,0.01,0.001,0.0,29,0,58.67,62.1,-0.999,0.0,0,0,0.0,744118.2999999999,0.0,-634143.48265]
["2026-04-09T10:04:22.000000000",604.74,616.0,0.01,0.02,0.009,0.005,1135,1423,10.17,12.88,-0.991,0.005,156,2,645.5,747694.4999999999,2960.2023,-640808.5078199999]
["2026-04-09T10:04:34.000000000",604.76,609.0,0.21,0.22,0.123,0.055,2417,16952,4.42,4.51,-0.877,0.055,1328,2213,20597.500000000004,747471.9999999999,36222.1002,-646896.0482399998]
["2026-04-09T10:04:47.000000000",604.87,715.0,0.0,0.01,0.001,0.0,0,0,108.71,112.07,-1.0,0.0,0,0,0.0,758222.4000000003,0.0,-548275.9433200001]
["2026-04-09T10:04:59.000000000",604.9,609.0,0.23,0.24,0.126,0.057,2417,17438,4.3,4.38,-0.873,0.056,1328,2214,21213.7,758222.4000000003,38351.26490000001,-548303.1364]
["2026-04-09T10:05:12.000000000",605.04,595.0,9.36,10.3,0.945,0.011,1294,134,0.09,0.1,-0.044,0.016,8829,6190,15549.800000000001,748577.8999999999,-76858.23120000001,-624208.2722399998]
["2026-04-09T10:05:24.000000000",605.1,568.0,35.29,37.97,1.0,0.0,68,3,0.0,0.01,-0.001,0.0,687,50,0.0,756711.1999999998,0.0,-526723.8173999997]
["2026-04-09T10:05:24.000000000",605.1,660.0,0.0,0.01,0.001,0.0,6,0,53.36,56.73,-0.999,0.0,0,0,0.0,756711.1999999998,0.0,-526723.8173999997]
["2026-04-09T10:05:37.000000000",605.15,598.0,7.25,7.44,0.922,0.025,1217,185,0.16,0.17,-0.074,0.028,3349,4514,12419.7,762933.7999999998,-38334.43705,-574270.4058000001]
["2026-04-09T10:05:49.000000000",605.03,595.0,9.47,10.2,0.949,0.008,1294,134,0.08,0.09,-0.037,0.014,8829,6232,13395.8,761259.2999999998,-68522.06761999999,-583861.8153899999]
["2026-04-09T10:06:02.000000000",605.13,725.0,0.0,0.01,0.001,0.0,0,0,118.42,121.69,-0.999,0.0,0,0,0.0,765506.9999999999,0.0,-523776.32279999997]
["2026-04-09T10:06:16.000000000",604.88,585.0,19.8,20.87,1.0,0.0,1465,27,0.02,0.03,-0.009,0.003,2446,3093,733.8,754976.6999999998,-4438.609439999999,-600356.1024799998]
["2026-04-09T10:06:28.000000000",604.87,589.0,14.77,16.96,1.0,0.0,821,92,0.03,0.04,-0.014,0.005,900,823,450.0,754976.6999999998,-2721.915,-600346.1772699998]
["2026-04-09T10:06:41.000000000",604.85,600.0,5.14,5.26,0.858,0.048,3483,575,0.34,0.35,-0.142,0.049,8514,31281,58437.0,752391.1999999998,-151213.70970000004,-604174.9873999999]
["2026-04-09T10:06:54.000000000",604.75,546.0,57.05,60.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3372,3,0.0,751705.1999999998,0.0,-629562.8925000001]
["2026-04-09T10:06:54.000000000",604.75,614.0,0.02,0.03,0.016,0.009,6075,1944,8.73,11.04,-0.984,0.009,54,58,5516.099999999999,751705.1999999998,32770.79775,-629562.8925000001]
["2026-04-09T10:07:07.000000000",604.64,601.0,4.11,4.17,0.803,0.064,552,821,0.48,0.49,-0.197,0.064,2654,13528,20518.4,751183.5999999999,-81341.00992,-645725.288]
["2026-04-09T10:07:20.000000000",604.71,705.0,0.0,0.01,0.001,0.0,0,0,98.47,101.94,-0.999,0.0,0,0,0.0,750503.5999999999,0.0,-657451.5967799998]
["2026-04-09T10:07:33.000000000",604.68,624.0,0.0,0.01,0.002,0.001,763,3,17.51,20.79,-1.0,0.0,6,1,76.3,757597.2000000003,461.37084,-607230.5402400004]
["2026-04-09T10:07:46.000000000",604.65,586.0,17.23,20.52,0.991,0.003,684,36,0.02,0.03,-0.009,0.003,990,574,502.20000000000005,757597.2000000003,-555.0687,-607200.4137000003]
["2026-04-09T10:07:58.000000000",604.58,564.0,39.23,42.5,1.0,0.0,42,8,0.0,0.01,-0.001,0.0,509,8,0.0,744226.4999999999,0.0,-661837.9580599997]
["2026-04-09T10:07:58.000000000",604.58,725.0,0.0,0.01,0.001,0.0,0,0,118.38,121.94,-0.999,0.0,0,0,0.0,744226.4999999999,0.0,-661837.9580599997]
["2026-04-09T10:08:24.000000000",604.65,571.0,32.47,35.48,1.0,0.0,51,9,0.0,0.01,-0.001,0.0,1328,518,0.0,752407.9999999998,0.0,-653215.4880000005]
["2026-04-09T10:08:24.000000000",604.65,589.0,14.82,17.51,1.0,0.0,821,92,0.03,0.04,-0.014,0.005,900,823,450.0,752407.9999999998,-2720.925,-653215.4880000005]
["2026-04-09T10:08:38.000000000",604.6,568.0,35.16,38.4,1.0,0.0,68,3,0.0,0.01,-0.001,0.0,687,50,0.0,1690749.4,0.0,4972758.8204]
["2026-04-09T10:08:51.000000000",604.53,558.0,45.07,48.39,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,1061,33,0.0,755084.5999999997,0.0,-684408.9670200003]
["2026-04-09T10:09:07.000000000",604.81,599.0,6.04,6.13,0.885,0.038,1313,107,0.25,0.26,-0.113,0.04,2807,9426,16217.400000000001,758315.8999999999,-37731.67666,-663036.8731299997]
["2026-04-09T10:09:20.000000000",604.68,578.0,25.28,28.39,1.0,0.0,138,1,0.01,0.02,-0.005,0.001,1780,69,178.0,756245.8999999999,-1076.3304,-673419.4177199997]
["2026-04-09T10:09:20.000000000",604.68,725.0,0.0,0.01,0.001,0.0,0,0,118.44,121.96,-0.999,0.0,0,0,0.0,756245.8999999999,0.0,-673419.4177199997]
["2026-04-09T10:09:32.000000000",604.66,624.0,0.0,0.01,0.002,0.001,763,3,17.56,20.75,-0.997,0.001,6,1,76.9,754403.7999999999,457.72762000000006,-678453.9157199998]
["2026-04-09T10:09:44.000000000",604.5,586.0,17.27,20.39,1.0,0.0,684,36,0.02,0.03,-0.009,0.003,990,574,297.0,754403.7999999999,-1795.365,-678274.3890000002]
["2026-04-09T10:09:57.000000000",604.4,650.0,0.0,0.01,0.001,0.0,13,2,43.63,46.97,-0.999,0.0,0,0,0.0,753491.3,0.0,-692474.9812]
["2026-04-09T10:09:57.000000000",604.4,725.0,0.0,0.01,0.001,0.0,0,0,118.64,122.14,-0.999,0.0,0,0,0.0,753491.3,0.0,-692474.9812]
["2026-04-09T10:10:23.000000000",604.3,559.0,44.49,46.99,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,575,21,0.0,750187.9000000001,0.0,-769029.1584999997]
["2026-04-09T10:10:39.000000000",604.46,574.0,29.39,31.96,1.0,0.0,199,0,0.01,0.02,-0.004,0.001,5088,81,508.8,757265.1,-3075.4924800000003,-711835.6699400004]
["2026-04-09T10:10:51.000000000",604.21,553.0,49.61,53.18,0.999,0.0,9,4,0.0,0.01,-0.001,0.0,965,17,0.0,759553.7000000001,0.0,-656172.6642099997]
["2026-04-09T10:10:51.000000000",604.21,730.0,0.0,0.01,0.001,0.0,2,0,123.83,127.48,-1.0,0.0,0,0,0.0,759553.7000000001,0.0,-656172.6642099997]
["2026-04-09T10:11:04.000000000",604.32,599.0,5.61,5.7,0.87,0.043,1313,108,0.3,0.31,-0.128,0.044,2807,9685,17996.699999999997,749803.3999999999,-40519.051680000004,-710258.5046400003]
["2026-04-09T10:11:17.000000000",604.11,561.0,42.32,44.98,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,781,66,0.0,749803.3999999999,0.0,-710011.6912200004]
["2026-04-09T10:11:28.000000000",604.19,545.0,57.39,61.07,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,4948,13,0.0,745223.7000000001,0.0,-773813.32155]
["2026-04-09T10:11:40.000000000",604.12,609.0,0.17,0.18,0.1,0.048,2417,18923,4.81,5.1,-0.897,0.045,1328,2295,17577.600000000002,755590.1000000001,33985.37472,-662317.9002000001]
["2026-04-09T10:11:53.000000000",604.21,571.0,32.68,34.95,0.999,0.0,51,9,0.0,0.01,-0.002,0.0,1328,518,0.0,758288.0000000001,0.0,-669052.6087800005]
["2026-04-09T10:11:53.000000000",604.21,660.0,0.0,0.01,0.001,0.0,6,0,53.95,57.61,-1.0,0.0,0,0,0.0,758288.0000000001,0.0,-669052.6087800005]
["2026-04-09T10:12:05.000000000",604.41,650.0,0.0,0.01,0.001,0.0,13,2,43.94,47.61,-0.999,0.0,0,0,0.0,753033.3999999999,0.0,-703988.9651400001]
["2026-04-09T10:12:18.000000000",604.71,596.0,8.46,9.52,0.937,0.018,2526,64,0.12,0.13,-0.058,0.022,2029,13017,9010.599999999999,753033.3999999999,501.909299999999,-704338.39134]
["2026-04-09T10:12:31.000000000",604.83,621.0,0.0,0.01,0.003,0.002,985,369,15.14,16.98,-1.0,0.0,5,0,197.0,764212.6000000002,1191.5151,-567028.1249999999]
["2026-04-09T10:12:44.000000000",604.81,627.0,0.0,0.01,0.002,0.001,132,10,21.02,24.21,-0.998,0.001,1,0,13.3,748657.5999999999,79.23011000000001,-594470.1682399996]
["2026-04-09T10:12:56.000000000",604.86,606.0,0.92,0.93,0.38,0.108,3642,56753,2.05,2.09,-0.62,0.108,5622,40572,100051.20000000001,753107.9999999999,-129343.26240000002,-583551.9919199997]
["2026-04-09T10:12:56.000000000",604.86,622.0,0.0,0.01,0.003,0.001,1635,83,16.19,18.03,-0.997,0.001,5,4,164.0,753107.9999999999,985.9218000000001,-583551.9919199997]
["2026-04-09T10:13:22.000000000",604.69,546.0,56.99,60.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3372,5,0.0,760319.2,0.0,-602117.6487400002]
["2026-04-09T10:13:22.000000000",604.69,635.0,0.0,0.01,0.002,0.001,2318,0,28.39,31.98,-0.998,0.001,0,0,231.8,760319.2,1401.6714200000004,-602117.6487400002]
["2026-04-09T10:13:34.000000000",604.66,593.0,11.01,12.8,0.956,0.003,799,71,0.06,0.07,-0.028,0.01,2535,2561,2774.7,758393.1999999998,-13878.760980000001,-617882.7048799999]
["2026-04-09T10:13:47.000000000",604.58,571.0,32.84,34.75,1.0,0.0,51,9,0.0,0.01,-0.001,0.0,1328,518,0.0,758393.1999999998,0.0,-617800.95544]
["2026-04-09T10:14:00.000000000",604.4,622.0,0.0,0.01,0.003,0.001,1635,83,16.19,19.03,-0.997,0.001,5,4,164.0,758559.3,985.172,-665777.4244]
["2026-04-09T10:14:14.000000000",604.36,602.0,3.02,3.07,0.726,0.083,1294,1720,0.69,0.7,-0.275,0.083,3608,34732,40686.6,757115.5000000001,-116074.59032000002,-681429.80028]
["2026-04-09T10:14:28.000000000",604.41,581.0,22.35,23.89,0.995,0.002,339,2,0.01,0.02,-0.005,0.002,2903,180,648.4,764091.1,-3099.41448,-612509.6984100004]
["2026-04-09T10:14:28.000000000",604.41,623.0,0.0,0.01,0.003,0.001,653,0,16.72,20.03,-1.0,0.0,6,0,65.3,764091.1,394.67973,-612509.6984100004]
["2026-04-09T10:14:41.000000000",604.35,627.0,0.0,0.01,0.002,0.001,132,10,20.73,23.98,-0.998,0.001,1,0,13.3,751959.6000000001,79.16985000000001,-697242.2211000001]
["2026-04-09T10:14:55.000000000",604.29,606.0,0.72,0.73,0.322,0.101,3642,57620,2.39,2.43,-0.678,0.101,5622,41316,93566.4,755880.0,-120845.91419999997,-683951.13354]
["2026-04-09T10:15:08.000000000",604.03,594.0,10.0,11.24,0.963,0.014,1293,211,0.08,0.09,-0.037,0.014,3177,6460,6258.0,755603.9000000001,-15931.895279999999,-650301.7181500001]
["2026-04-09T10:15:20.000000000",604.08,546.0,56.62,60.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3372,5,0.0,753024.5,0.0,-762325.40088]
["2026-04-09T10:15:20.000000000",604.08,635.0,0.0,0.01,0.002,0.001,2318,0,28.84,32.73,-0.998,0.001,0,0,231.8,753024.5,1400.25744,-762325.40088]
["2026-04-09T10:15:45.000000000",604.02,579.0,24.11,27.0,1.0,0.0,630,16,0.01,0.02,-0.005,0.001,1418,16,141.79999999999998,750935.1,-856.50036,-759843.2675399996]
["2026-04-09T10:15:57.000000000",603.96,555.0,47.95,50.98,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,1528,81,0.0,752366.3999999999,0.0,-756098.7319200002]
["2026-04-09T10:15:57.000000000",603.96,680.0,0.0,0.01,0.001,0.0,0,0,74.03,77.33,-0.999,0.0,0,0,0.0,752366.3999999999,0.0,-756098.7319200002]
["2026-04-09T10:16:09.000000000",603.78,578.0,24.78,27.7,1.0,0.0,138,1,0.01,0.02,-0.005,0.001,1780,69,178.0,753578.0,-1074.7284,-781252.6780800003]
["2026-04-09T10:16:24.000000000",603.87,578.0,24.81,27.62,1.0,0.0,138,1,0.01,0.02,-0.005,0.001,1780,69,178.0,752920.0999999999,-1074.8886,-816386.94975]
["2026-04-09T10:16:24.000000000",603.87,710.0,0.0,0.01,0.001,0.0,20,0,104.37,107.8,-0.999,0.0,0,0,0.0,752920.0999999999,0.0,-816386.94975]
["2026-04-09T10:16:49.000000000",603.7,560.0,43.19,45.58,0.999,0.0,213,1,0.0,0.01,-0.001,0.0,5588,7,0.0,759573.3000000002,0.0,-767376.9551000001]
["2026-04-09T10:17:05.000000000",603.96,585.0,18.52,20.6,1.0,0.0,1465,34,0.02,0.03,-0.009,0.003,2446,3157,733.8,749667.2,-4431.85848,-856969.7152799999]
["2026-04-09T10:17:18.000000000",603.77,546.0,56.2,59.63,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3372,5,0.0,768708.2999999998,0.0,-748087.3317899996]
["2026-04-09T10:17:18.000000000",603.77,725.0,0.0,0.01,0.001,0.0,0,0,119.43,122.78,-1.0,0.0,0,0,0.0,768708.2999999998,0.0,-748087.3317899996]
["2026-04-09T10:17:30.000000000",603.74,591.0,12.52,14.1,1.0,0.0,577,25,0.04,0.05,-0.019,0.008,5705,1135,4564.0,751246.4999999999,-27554.6936,-823607.0144999998]
["2026-04-09T10:17:42.000000000",603.75,572.0,31.21,33.56,0.998,0.0,72,21,0.0,0.01,-0.002,0.0,904,600,0.0,755901.6000000001,0.0,-759348.4500000001]
["2026-04-09T10:17:54.000000000",603.85,546.0,56.19,59.65,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3372,5,0.0,761719.9,0.0,-757833.56155]
["2026-04-09T10:17:54.000000000",603.85,614.0,0.03,0.04,0.02,0.01,6075,2249,8.5,10.51,-1.0,0.0,54,63,6075.0,761719.9,36683.887500000004,-757833.56155]
["2026-04-09T10:18:20.000000000",603.71,554.0,48.23,51.59,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,410,4,0.0,748120.2999999999,0.0,-852687.85223]
["2026-04-09T10:18:33.000000000",603.61,553.0,49.23,52.64,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,965,17,0.0,750055.8999999999,0.0,-853834.71467]
["2026-04-09T10:18:33.000000000",603.61,621.0,0.0,0.01,0.003,0.001,985,372,15.47,17.5,-0.997,0.001,5,1,99.0,750055.8999999999,591.5378,-853834.71467]
["2026-04-09T10:18:45.000000000",603.55,553.0,49.19,52.59,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,965,17,0.0,752861.4,0.0,-858866.1352000001]
["2026-04-09T10:18:58.000000000",603.53,559.0,44.18,46.54,0.999,0.0,14,4,0.0,0.01,-0.001,0.0,575,21,0.0,756915.8999999999,0.0,-802171.6394900002]
["2026-04-09T10:18:58.000000000",603.53,700.0,0.0,0.01,0.001,0.0,0,0,94.47,97.8,-1.0,0.0,0,0,0.0,756915.8999999999,0.0,-802171.6394900002]
["2026-04-09T10:19:10.000000000",603.47,690.0,0.0,0.01,0.001,0.0,0,0,84.53,87.8,-1.0,0.0,0,0,0.0,756381.1000000002,0.0,-833088.5245900002]
["2026-04-09T10:19:35.000000000",603.42,566.0,36.34,39.46,0.999,0.0,20,2,0.0,0.01,-0.001,0.0,2786,38,0.0,756061.7000000003,0.0,-835865.2284599999]
["2026-04-09T10:19:47.000000000",603.63,544.0,58.19,61.54,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,597,2,0.0,759296.0000000002,0.0,-833864.14008]
["2026-04-09T10:19:47.000000000",603.63,610.0,0.08,0.09,0.051,0.027,9306,23579,6.35,6.6,-0.945,0.022,642,1887,26538.600000000002,759296.0000000002,143143.61093999998,-833864.14008]
["2026-04-09T10:20:00.000000000",603.64,589.0,14.29,16.41,0.986,0.005,821,92,0.03,0.04,-0.014,0.005,900,841,860.5,779860.7999999999,-238.43779999999973,-947584.4137600004]
["2026-04-09T10:20:18.000000000",603.72,567.0,35.73,38.36,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,774,59,0.0,753117.5000000001,0.0,-859687.0167600003]
["2026-04-09T10:20:32.000000000",603.92,592.0,11.45,13.39,1.0,0.0,1675,62,0.05,0.06,-0.024,0.009,3143,2176,2828.7,756706.7,-17083.085039999998,-859015.2040799998]
["2026-04-09T10:20:32.000000000",603.92,612.0,0.05,0.06,0.032,0.016,2640,6626,7.98,8.37,-0.968,0.016,134,50,4438.4,756706.7,24214.77632,-859015.2040799998]
["2026-04-09T10:20:44.000000000",603.91,590.0,13.37,14.08,0.982,0.007,1490,156,0.04,0.05,-0.018,0.007,11059,3677,8784.3,768495.2999999999,-40451.70353,-775061.1135499995]
["2026-04-09T10:21:02.000000000",603.86,591.0,11.74,13.89,0.981,0.007,577,25,0.04,0.05,-0.019,0.007,5705,1347,4397.400000000001,763950.0000000002,-21676.158560000003,-761066.4969599999]
["2026-04-09T10:21:22.000000000",603.97,619.0,0.0,0.01,0.003,0.002,686,1170,13.73,15.63,-1.0,0.0,4,0,137.20000000000002,763596.0000000002,828.6468400000001,-760069.6703200002]
["2026-04-09T10:21:35.000000000",603.92,604.0,1.37,1.38,0.493,0.112,1819,20829,1.44,1.45,-0.507,0.112,4083,92708,66102.4,756293.1,-153134.78655999998,-828270.8447199999]
["2026-04-09T10:21:48.000000000",603.86,557.0,45.19,48.75,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,886,15,0.0,765087.9000000003,0.0,-758178.2345799999]
["2026-04-09T10:21:48.000000000",603.86,690.0,0.0,0.01,0.001,0.0,0,0,84.23,87.8,-1.0,0.0,0,0,0.0,765087.9000000003,0.0,-758178.2345799999]
["2026-04-09T10:21:59.000000000",603.75,603.0,1.88,1.9,0.589,0.107,4010,6600,1.11,1.12,-0.411,0.107,4327,71914,89205.9,766281.8000000002,-20478.59624999999,-767564.2799999998]
["2026-04-09T10:22:12.000000000",603.73,580.0,23.51,24.11,0.995,0.002,951,7,0.01,0.02,-0.005,0.002,10330,667,2256.2000000000003,764121.1000000002,-11324.76734,-791301.0625100001]
["2026-04-09T10:22:25.000000000",603.7,558.0,44.2,47.57,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,1061,33,0.0,761537.6000000002,0.0,-783270.5650000003]
["2026-04-09T10:22:37.000000000",603.62,585.0,17.89,20.46,0.991,0.003,1465,35,0.02,0.03,-0.009,0.003,2446,3160,1173.3,761537.6000000002,-1776.45366,-783166.7689999999]
["2026-04-09T10:22:50.000000000",603.66,587.0,15.43,17.72,1.0,0.0,712,27,0.02,0.03,-0.01,0.004,1514,486,605.6,751947.4999999998,-3655.76496,-885335.6035800001]
["2026-04-09T10:23:03.000000000",603.82,548.0,54.2,57.58,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1154,8,0.0,756609.2000000002,0.0,-868888.5265200002]
["2026-04-09T10:23:16.000000000",604.06,568.0,34.67,37.36,1.0,0.0,68,6,0.0,0.01,-0.001,0.0,687,51,0.0,761584.5000000001,0.0,-818015.0316999994]
["2026-04-09T10:23:16.000000000",604.06,611.0,0.06,0.07,0.041,0.022,2477,7877,6.75,7.55,-0.959,0.022,123,190,5720.0,761584.5000000001,31283.059279999994,-818015.0316999994]
["2026-04-09T10:23:28.000000000",603.95,572.0,30.44,33.26,1.0,0.0,72,21,0.0,0.01,-0.002,0.0,904,600,0.0,1547218.7,0.0,3933664.6545500015]
["2026-04-09T10:23:42.000000000",603.94,567.0,35.9,38.15,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,774,59,0.0,760448.1000000001,0.0,-827769.2230999995]
["2026-04-09T10:23:54.000000000",603.99,601.0,3.51,3.55,0.771,0.076,552,999,0.53,0.54,-0.23,0.076,2654,20749,24365.600000000002,760448.1000000001,-96488.61048,-827837.7538500001]
["2026-04-09T10:24:06.000000000",604.01,580.0,23.47,24.68,0.995,0.002,951,7,0.01,0.02,-0.005,0.002,10330,667,2256.2000000000003,768013.4000000001,-11330.019579999998,-743506.1094999999]
["2026-04-09T10:24:19.000000000",604.05,551.0,51.19,54.91,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,3,0.0,758456.9000000001,0.0,-832927.5652499996]
["2026-04-09T10:24:19.000000000",604.05,626.0,0.0,0.01,0.002,0.001,593,0,20.68,23.31,-0.998,0.001,3,2,59.599999999999994,758456.9000000001,356.3895,-832927.5652499996]
["2026-04-09T10:24:31.000000000",604.09,605.0,0.95,0.96,0.393,0.113,2436,61826,1.86,1.88,-0.607,0.113,5663,81635,91518.7,762161.5,-220282.02259,-819959.7492300001]
["2026-04-09T10:24:43.000000000",604.06,690.0,0.0,0.01,0.001,0.0,0,0,84.1,87.79,-1.0,0.0,0,0,0.0,770596.6000000002,0.0,-718843.4811999997]
["2026-04-09T10:24:55.000000000",603.86,655.0,0.0,0.01,0.001,0.0,10,0,49.16,52.8,-0.999,0.0,0,0,0.0,760706.2000000001,0.0,-837609.3751199999]
["2026-04-09T10:25:08.000000000",603.86,565.0,37.93,40.13,1.0,0.0,99,15,0.0,0.01,-0.001,0.0,2029,53,0.0,760706.2000000001,0.0,-837609.3751199999]
["2026-04-09T10:25:21.000000000",603.66,573.0,29.92,32.33,1.0,0.0,226,2,0.0,0.01,-0.002,0.0,1299,9020,0.0,1778925.0999999999,0.0,5296885.298219997]
["2026-04-09T10:25:34.000000000",603.61,551.0,51.19,54.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,3,0.0,753933.6,0.0,-885717.9984800002]
["2026-04-09T10:25:46.000000000",603.64,547.0,55.19,58.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2171,3,0.0,758974.7999999999,0.0,-872588.18016]
["2026-04-09T10:25:46.000000000",603.64,596.0,7.58,7.91,0.933,0.021,2526,75,0.13,0.14,-0.062,0.024,2029,13553,10174.2,758974.7999999999,2625.834000000005,-872588.18016]
["2026-04-09T10:25:59.000000000",603.55,574.0,29.12,31.27,0.996,0.001,199,0,0.01,0.02,-0.004,0.001,5088,349,528.7,761943.3000000002,-2950.7559499999998,-816795.6824499998]
["2026-04-09T10:26:11.000000000",603.54,622.0,0.0,0.01,0.003,0.001,1635,83,16.63,19.13,-0.997,0.001,5,4,164.0,754726.8999999999,983.7701999999999,-893145.6512999998]
["2026-04-09T10:26:24.000000000",603.58,603.0,1.75,1.76,0.562,0.109,4010,8232,1.15,1.17,-0.438,0.109,4327,77966,90873.29999999999,754726.8999999999,-20855.49974,-893204.8451000002]
["2026-04-09T10:26:37.000000000",603.5,581.0,22.33,24.08,1.0,0.0,339,2,0.01,0.02,-0.005,0.002,2903,223,580.6,755170.0999999999,-3503.9210000000003,-895828.7615000005]
["2026-04-09T10:26:37.000000000",603.5,621.0,0.0,0.01,0.003,0.001,985,372,15.67,18.3,-0.997,0.001,5,1,99.0,755170.0999999999,591.4300000000001,-895828.7615000005]
["2026-04-09T10:26:50.000000000",603.35,626.0,0.0,0.01,0.002,0.001,593,0,20.73,23.22,-0.998,0.001,3,2,59.599999999999994,751480.6,355.97650000000004,-911295.0131999996]
["2026-04-09T10:27:05.000000000",603.22,604.0,1.06,1.07,0.413,0.11,1819,25202,1.79,1.81,-0.587,0.11,4083,100191,64922.0,754813.4000000003,-150225.9088,-861082.0727199998]
["2026-04-09T10:27:17.000000000",603.13,603.0,1.49,1.51,0.519,0.111,4010,9563,1.36,1.37,-0.481,0.111,4327,81540,92540.7,751910.5999999999,-21222.33531000001,-945426.7814199999]
["2026-04-09T10:27:17.000000000",603.13,725.0,0.0,0.01,0.001,0.0,0,0,119.94,122.8,-0.999,0.0,0,0,0.0,751910.5999999999,0.0,-945426.7814199999]
["2026-04-09T10:27:42.000000000",603.21,594.0,8.94,10.63,0.947,0.011,1293,220,0.09,0.1,-0.043,0.017,3177,11056,6823.2,751984.8999999998,-23999.313060000004,-962036.1038099997]
["2026-04-09T10:27:54.000000000",603.3,585.0,18.0,19.05,1.0,0.0,1465,36,0.02,0.03,-0.009,0.003,2446,3189,733.8,751984.8999999998,-4427.015399999999,-962179.6413]
["2026-04-09T10:28:07.000000000",603.34,549.0,53.2,56.22,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1722,3,0.0,752040.5999999999,0.0,-963402.45188]
["2026-04-09T10:28:07.000000000",603.34,617.0,0.01,0.02,0.008,0.004,1978,970,12.02,14.03,-0.992,0.004,34,30,804.8,752040.5999999999,4691.5718400000005,-963402.45188]
["2026-04-09T10:28:20.000000000",603.31,584.0,19.04,21.01,1.0,0.0,978,20,0.02,0.03,-0.009,0.003,1634,2829,490.2,754385.5,-2957.42562,-949431.96355]
["2026-04-09T10:28:32.000000000",603.13,572.0,30.74,32.99,1.0,0.0,72,21,0.0,0.01,-0.002,0.0,904,600,0.0,752499.2,0.0,-958116.6366200002]
["2026-04-09T10:28:45.000000000",603.35,597.0,6.44,6.73,0.911,0.034,3068,135,0.19,0.2,-0.089,0.034,1370,17583,15089.200000000003,761416.8000000003,34832.60220000001,-871683.8790000001]
["2026-04-09T10:28:45.000000000",603.35,617.0,0.01,0.02,0.008,0.004,1978,970,12.05,13.99,-1.0,0.0,34,30,791.2,761416.8000000003,4773.7052,-871683.8790000001]
["2026-04-09T10:29:11.000000000",603.37,562.0,40.52,42.94,0.999,0.0,12,6,0.0,0.01,-0.001,0.0,1099,13,0.0,758802.2000000001,0.0,-864462.6798800001]
["2026-04-09T10:29:11.000000000",603.37,596.0,7.41,7.64,0.933,0.026,2526,100,0.15,0.16,-0.067,0.026,2029,13636,11843.0,758802.2000000001,7796.747140000003,-864462.6798800001]
["2026-04-09T10:29:23.000000000",603.34,624.0,0.0,0.01,0.002,0.001,763,12,19.07,20.92,-0.998,0.001,6,2,76.9,753066.1000000001,456.72838,-938587.6810199999]
["2026-04-09T10:29:36.000000000",603.15,585.0,18.04,18.94,1.0,0.0,1465,36,0.02,0.03,-0.009,0.003,2446,3191,733.8,750203.7000000001,-4425.9147,-946182.5152499999]
["2026-04-09T10:29:49.000000000",603.22,578.0,24.89,25.6,1.0,0.0,138,9,0.01,0.02,-0.005,0.001,1780,69,178.0,746672.7,-1073.7316,-981987.2669799995]
["2026-04-09T10:29:49.000000000",603.22,635.0,0.0,0.01,0.002,0.001,2318,0,29.81,32.8,-0.998,0.001,0,0,231.8,746672.7,1398.26396,-981987.2669799995]
["2026-04-09T10:30:17.000000000",603.54,593.0,9.28,12.34,0.967,0.013,799,81,0.07,0.08,-0.033,0.013,2535,3309,4334.2,763919.7000000001,-13620.690719999997,-818353.76742]
["2026-04-09T10:30:30.000000000",603.39,561.0,41.24,44.36,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,781,66,0.0,756356.2999999999,0.0,-918428.9698499999]
["2026-04-09T10:30:30.000000000",603.39,670.0,0.0,0.01,0.001,0.0,0,0,64.65,67.79,-0.999,0.0,0,0,0.0,756356.2999999999,0.0,-918428.9698499999]
["2026-04-09T10:30:43.000000000",603.34,616.0,0.01,0.02,0.009,0.004,1135,1566,10.67,13.76,-0.991,0.004,156,2,516.4,752581.1000000001,2362.67944,-938952.0983799997]
["2026-04-09T10:30:55.000000000",603.48,560.0,42.27,45.34,1.0,0.0,213,1,0.0,0.01,-0.001,0.0,5588,7,0.0,752581.1000000001,0.0,-939169.9743599999]
["2026-04-09T10:31:08.000000000",603.3,554.0,48.19,51.32,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,410,4,0.0,753451.6,0.0,-920390.8602]
["2026-04-09T10:31:08.000000000",603.3,675.0,0.0,0.01,0.001,0.0,0,0,69.65,72.8,-0.999,0.0,0,0,0.0,753451.6,0.0,-920390.8602]
["2026-04-09T10:31:21.000000000",603.23,655.0,0.0,0.01,0.001,0.0,10,0,49.83,52.79,-1.0,0.0,0,0,0.0,756797.3000000002,0.0,-850375.1406899998]
["2026-04-09T10:31:46.000000000",603.24,561.0,41.3,44.2,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,781,66,0.0,753809.5000000001,0.0,-860737.2166799995]
["2026-04-09T10:31:46.000000000",603.24,710.0,0.0,0.01,0.001,0.0,20,0,104.84,107.78,-1.0,0.0,0,0,0.0,753809.5000000001,0.0,-860737.2166799995]
["2026-04-09T10:31:58.000000000",603.27,617.0,0.01,0.02,0.008,0.004,1978,970,11.87,14.69,-1.0,0.0,34,30,791.2,753809.5000000001,4773.07224,-860780.0223899998]
["2026-04-09T10:32:11.000000000",603.16,584.0,18.34,21.13,0.991,0.003,978,20,0.02,0.03,-0.009,0.003,1634,2836,783.6,759211.5000000001,-1187.01888,-865090.0710799996]
["2026-04-09T10:32:24.000000000",603.26,554.0,48.24,51.12,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,410,4,0.0,758173.6000000001,0.0,-874869.3693600002]
["2026-04-09T10:32:24.000000000",603.26,629.0,0.0,0.01,0.002,0.001,380,0,23.87,26.81,-1.0,0.0,7,0,38.0,758173.6000000001,229.23880000000003,-874869.3693600002]
["2026-04-09T10:32:37.000000000",603.29,607.0,0.26,0.27,0.146,0.064,4027,53844,3.9,3.97,-0.854,0.064,3630,14629,49004.8,753492.2,15328.392320000008,-952813.3009799994]
["2026-04-09T10:32:49.000000000",603.27,629.0,0.0,0.01,0.002,0.001,380,0,23.89,26.8,-1.0,0.0,7,0,38.0,763207.2000000001,229.24259999999998,-875121.5600999997]
["2026-04-09T10:33:02.000000000",603.18,660.0,0.0,0.01,0.001,0.0,6,0,54.86,57.79,-1.0,0.0,0,0,0.0,760793.4000000001,0.0,-882579.0077999996]
["2026-04-09T10:33:14.000000000",603.18,614.0,0.03,0.04,0.019,0.009,6075,2333,8.93,11.68,-1.0,0.0,54,68,5467.5,760414.3000000002,32978.8665,-881556.6176999994]
["2026-04-09T10:33:29.000000000",603.29,611.0,0.06,0.07,0.038,0.019,2477,8104,7.42,8.18,-0.95,0.011,123,198,4841.599999999999,760414.3000000002,27576.385899999994,-881717.3843499995]
["2026-04-09T10:33:42.000000000",603.2,552.0,50.2,53.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1043,3,0.0,771482.2999999998,0.0,-889286.2992000001]
["2026-04-09T10:33:42.000000000",603.2,620.0,0.0,0.01,0.003,0.001,2700,620,14.9,17.66,-1.0,0.0,490,1,270.0,771482.2999999998,1628.64,-889286.2992000001]
["2026-04-09T10:33:54.000000000",603.24,610.0,0.08,0.09,0.05,0.025,9306,26398,6.53,6.98,-0.94,0.019,642,1908,24484.800000000003,762164.7000000003,132985.46448000002,-874447.6553999996]
["2026-04-09T10:34:07.000000000",603.25,575.0,27.39,28.95,1.0,0.0,350,6,0.01,0.02,-0.004,0.001,5640,195,564.0,755048.3999999999,-3402.33,-960600.822]
["2026-04-09T10:34:19.000000000",603.18,627.0,0.0,0.01,0.002,0.001,132,10,21.92,24.64,-1.0,0.0,1,0,13.200000000000001,766076.2000000001,79.61976,-864752.6260799998]
["2026-04-09T10:34:32.000000000",603.21,592.0,10.45,12.98,0.972,0.011,1675,63,0.06,0.07,-0.028,0.011,3143,2369,5299.8,760293.0000000001,-9740.635080000004,-892714.6074]
["2026-04-09T10:34:44.000000000",603.27,582.0,20.39,22.67,0.995,0.002,488,15,0.01,0.02,-0.006,0.002,2270,248,551.6,760293.0000000001,-2150.05428,-892803.4038]
["2026-04-09T10:34:44.000000000",603.27,730.0,0.0,0.01,0.001,0.0,2,0,124.9,127.8,-1.0,0.0,0,0,0.0,760293.0000000001,0.0,-892803.4038]
["2026-04-09T10:35:10.000000000",603.36,574.0,28.4,31.06,0.996,0.001,199,0,0.01,0.02,-0.004,0.001,5088,365,528.7,769131.7,-2949.82704,-870650.2900800004]
["2026-04-09T10:35:10.000000000",603.36,588.0,14.41,16.47,0.986,0.005,1115,59,0.03,0.04,-0.014,0.005,1742,1286,1428.5,769131.7,-1891.5336000000004,-870650.2900800004]
["2026-04-09T10:35:23.000000000",603.31,566.0,36.18,39.32,0.999,0.0,20,2,0.0,0.01,-0.001,0.0,2786,38,0.0,766624.7000000002,0.0,-878196.7386099999]
["2026-04-09T10:35:36.000000000",603.29,573.0,30.0,32.26,0.998,0.0,226,2,0.0,0.01,-0.002,0.001,1299,11771,129.9,763045.6000000001,-783.67371,-883714.8775399998]
["2026-04-09T10:35:49.000000000",603.44,595.0,8.24,8.62,0.947,0.021,1294,161,0.11,0.12,-0.053,0.021,8829,9997,21258.300000000003,763564.6000000001,-95485.32840000001,-874324.2160000001]
["2026-04-09T10:36:02.000000000",603.36,586.0,16.21,19.0,0.99,0.003,684,38,0.02,0.03,-0.01,0.003,990,639,502.20000000000005,765819.5000000001,-553.8844800000002,-876852.83088]
["2026-04-09T10:36:02.000000000",603.36,680.0,0.0,0.01,0.001,0.0,0,0,74.68,78.19,-1.0,0.0,0,0,0.0,765819.5000000001,0.0,-876852.83088]
["2026-04-09T10:36:16.000000000",603.15,618.0,0.01,0.02,0.008,0.004,2039,2532,12.96,15.61,-1.0,0.0,69,0,815.6,765819.5000000001,4919.2914,-876547.64145]
["2026-04-09T10:36:29.000000000",603.15,585.0,18.0,20.02,1.0,0.0,1465,38,0.02,0.03,-0.009,0.003,2446,3227,733.8,751449.2999999998,-4425.9147,-978005.9155500002]
["2026-04-09T10:36:41.000000000",603.15,556.0,45.86,49.11,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,721,10,0.0,761728.4000000003,0.0,-888050.3151]
["2026-04-09T10:36:54.000000000",603.11,625.0,0.0,0.01,0.002,0.001,618,58,19.94,22.0,-1.0,0.0,4,16,61.8,760109.6000000001,372.72198,-903453.9551199998]
["2026-04-09T10:37:06.000000000",603.14,567.0,35.24,38.09,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,774,59,0.0,761048.1000000001,0.0,-918973.65786]
["2026-04-09T10:37:19.000000000",603.17,563.0,39.28,42.04,0.999,0.0,36,3,0.0,0.01,-0.001,0.0,1811,65,0.0,763861.1000000001,0.0,-897906.0046499998]
["2026-04-09T10:37:19.000000000",603.17,720.0,0.0,0.01,0.001,0.0,0,0,114.98,118.19,-1.0,0.0,0,0,0.0,763861.1000000001,0.0,-897906.0046499998]
["2026-04-09T10:37:31.000000000",603.15,690.0,0.0,0.01,0.001,0.0,0,0,84.98,88.19,-1.0,0.0,0,0,0.0,763861.1000000001,0.0,-897876.2317500003]
["2026-04-09T10:37:44.000000000",603.43,586.0,16.31,18.89,1.0,0.0,684,38,0.02,0.03,-0.01,0.003,990,644,297.0,759026.4,-1792.1870999999999,-965689.5456199998]
["2026-04-09T10:37:56.000000000",603.56,564.0,38.5,40.99,0.999,0.0,42,8,0.0,0.01,-0.001,0.0,509,8,0.0,772544.4000000001,0.0,-861053.1814400001]
["2026-04-09T10:37:56.000000000",603.56,685.0,0.0,0.01,0.001,0.0,0,0,79.98,83.19,-1.0,0.0,0,2,0.0,772544.4000000001,0.0,-861053.1814400001]
["2026-04-09T10:38:22.000000000",603.43,593.0,9.61,11.97,0.955,0.005,799,81,0.06,0.07,-0.03,0.012,2535,3349,3441.5,762821.8,-15945.63775,-941438.9007799999]
["2026-04-09T10:38:35.000000000",603.35,571.0,31.36,33.96,0.999,0.0,51,9,0.0,0.01,-0.002,0.0,1328,518,0.0,772657.9,0.0,-893796.0531499999]
["2026-04-09T10:38:35.000000000",603.35,623.0,0.0,0.01,0.002,0.001,653,0,18.05,20.44,-1.0,0.0,6,0,65.3,772657.9,393.98755,-893796.0531499999]
["2026-04-09T10:38:48.000000000",603.3,616.0,0.01,0.02,0.009,0.004,1135,1579,11.14,13.65,-0.991,0.004,156,2,516.4,758328.2999999999,2362.5227999999997,-969958.5914999994]
["2026-04-09T10:39:00.000000000",603.25,577.0,26.04,26.81,1.0,0.0,207,15,0.01,0.02,-0.005,0.001,1090,127,109.00000000000001,758328.2999999999,-657.5425000000001,-969878.20375]
["2026-04-09T10:39:14.000000000",603.28,605.0,0.64,0.65,0.306,0.104,2436,72482,2.34,2.37,-0.695,0.105,5663,87184,84795.90000000001,767440.5000000001,-205881.96887999997,-892251.7232799999]
["2026-04-09T10:39:14.000000000",603.28,675.0,0.0,0.01,0.001,0.0,0,0,69.97,73.2,-1.0,0.0,0,0,0.0,767440.5000000001,0.0,-892251.7232799999]
["2026-04-09T10:39:28.000000000",603.42,655.0,0.0,0.01,0.001,0.0,10,0,49.97,53.2,-1.0,0.0,0,0,0.0,768629.1,0.0,-881246.0329799994]
["2026-04-09T10:39:54.000000000",603.59,561.0,41.38,43.88,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,781,66,0.0,775333.3,0.0,-840010.77069]
["2026-04-09T10:39:54.000000000",603.59,629.0,0.0,0.01,0.002,0.001,380,0,24.03,27.18,-1.0,0.0,7,0,38.0,775333.3,229.3642,-840010.77069]
["2026-04-09T10:40:07.000000000",603.64,617.0,0.01,0.02,0.008,0.004,1978,1044,12.22,14.8,-0.992,0.004,34,30,804.8,763536.5000000001,4693.90464,-915730.9345999998]
["2026-04-09T10:40:20.000000000",603.74,584.0,18.4,20.9,0.991,0.003,978,20,0.02,0.03,-0.009,0.003,1634,2839,783.6,777697.2000000001,-1188.1603200000002,-819485.28152]
["2026-04-09T10:40:32.000000000",603.78,545.0,56.87,60.07,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,4948,14,0.0,777697.2000000001,0.0,-819539.5754400003]
["2026-04-09T10:40:45.000000000",603.6,599.0,4.84,4.91,0.873,0.048,1313,2018,0.28,0.29,-0.126,0.049,2807,14921,20056.7,771561.0000000001,-44979.66840000001,-898514.1311999994]
["2026-04-09T10:40:57.000000000",603.52,591.0,10.96,13.56,0.98,0.008,577,27,0.04,0.05,-0.02,0.008,5705,1834,5025.6,773576.4,-24758.80448,-856353.8406399996]
["2026-04-09T10:41:10.000000000",603.48,552.0,49.87,53.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1043,3,0.0,766814.2999999999,0.0,-945224.0857200004]
["2026-04-09T10:41:10.000000000",603.48,598.0,5.61,5.95,0.894,0.039,1217,387,0.21,0.22,-0.103,0.041,3349,8289,18477.2,766814.2999999999,-54220.26408000001,-945224.0857200004]
["2026-04-09T10:41:23.000000000",603.64,597.0,6.54,6.97,0.924,0.028,3068,174,0.15,0.16,-0.075,0.031,1370,18296,12837.4,770429.9999999998,26218.49976,-935043.1891199998]
["2026-04-09T10:41:35.000000000",603.64,575.0,27.45,28.99,1.0,0.0,350,6,0.01,0.02,-0.004,0.001,5640,243,564.0,1186931.0,-3404.5296000000003,1580609.6089600008]
["2026-04-09T10:41:48.000000000",603.55,580.0,23.45,24.0,1.0,0.0,951,17,0.01,0.02,-0.005,0.002,10330,847,2066.0,1186931.0,-12469.342999999999,1580373.9472]
["2026-04-09T10:41:48.000000000",603.55,620.0,0.0,0.01,0.003,0.002,2700,620,15.2,17.57,-0.997,0.002,490,1,638.0000000000001,1186931.0,2667.691,1580373.9472]
["2026-04-09T10:42:13.000000000",603.52,582.0,20.46,21.85,1.0,0.0,488,17,0.01,0.02,-0.005,0.002,2270,249,454.0,765187.8999999999,-2739.9808000000003,-928680.2809599995]
["2026-04-09T10:42:25.000000000",603.53,548.0,53.88,57.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1154,9,0.0,760035.4,0.0,-942292.5960599998]
["2026-04-09T10:42:25.000000000",603.53,627.0,0.0,0.01,0.002,0.001,132,10,21.54,25.15,-0.998,0.001,1,0,13.3,760035.4,79.06243,-942292.5960599998]
["2026-04-09T10:42:38.000000000",603.56,605.0,0.72,0.73,0.33,0.109,2436,76019,2.14,2.17,-0.67,0.109,5663,87942,88279.1,762914.1,-212298.00508000003,-928636.8124399995]
["2026-04-09T10:42:51.000000000",603.47,547.0,54.87,58.47,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2171,4,0.0,758973.5999999999,0.0,-938713.2752199998]
["2026-04-09T10:42:51.000000000",603.47,730.0,0.0,0.01,0.001,0.0,2,0,124.54,128.17,-0.999,0.0,0,0,0.0,758973.5999999999,0.0,-938713.2752199998]
["2026-04-09T10:43:17.000000000",603.74,574.0,28.67,30.73,1.0,0.0,199,3,0.01,0.02,-0.004,0.001,5088,382,508.8,1085378.2,-3071.8291200000003,1005138.9539600005]
["2026-04-09T10:43:29.000000000",603.88,572.0,30.37,32.78,1.0,0.0,72,21,0.0,0.01,-0.002,0.0,904,626,0.0,768223.2000000001,0.0,-898157.9705599995]
["2026-04-09T10:43:48.000000000",603.78,550.0,51.87,55.48,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,10312,40,0.0,766829.6,0.0,-882082.7305200003]
["2026-04-09T10:43:48.000000000",603.78,725.0,0.0,0.01,0.001,0.0,0,0,119.6,123.14,-0.999,0.0,0,0,0.0,766829.6,0.0,-882082.7305200003]
["2026-04-09T10:44:01.000000000",603.74,595.0,8.46,9.1,0.947,0.011,1294,189,0.08,0.09,-0.041,0.017,8829,10996,16432.700000000004,765016.1000000001,-82023.51266000001,-890072.7510999998]
["2026-04-09T10:44:14.000000000",603.67,573.0,30.15,31.77,1.0,0.0,226,2,0.0,0.01,-0.002,0.0,1299,12612,0.0,765942.0000000001,0.0,-887242.77516]
["2026-04-09T10:44:14.000000000",603.67,720.0,0.0,0.01,0.001,0.0,0,0,114.52,118.17,-0.999,0.0,0,0,0.0,765942.0000000001,0.0,-887242.77516]
["2026-04-09T10:44:27.000000000",603.59,618.0,0.01,0.02,0.008,0.004,2039,2553,13.34,15.32,-0.992,0.004,69,0,843.2,767418.2999999998,4756.289200000001,-928705.9068299996]
["2026-04-09T10:44:39.000000000",603.6,596.0,7.51,7.99,0.938,0.019,2526,101,0.11,0.12,-0.056,0.023,2029,14142,9466.1,769226.6,800.977199999999,-919168.1159999995]
["2026-04-09T10:44:51.000000000",603.63,630.0,0.0,0.01,0.002,0.001,2196,8,24.29,28.16,-0.998,0.001,0,4,219.60000000000002,768486.9,1325.5714800000003,-925228.9732499999]
["2026-04-09T10:45:05.000000000",603.7,625.0,0.0,0.01,0.002,0.001,618,58,20.3,21.86,-0.998,0.001,4,16,62.2,768486.9,370.6718,-925336.2675000003]
["2026-04-09T10:45:18.000000000",603.76,586.0,16.51,18.59,0.991,0.003,684,39,0.02,0.03,-0.009,0.003,990,648,502.20000000000005,780341.3,-554.2516800000001,-825847.6821599997]
["2026-04-09T10:45:18.000000000",603.76,629.0,0.0,0.01,0.002,0.001,380,0,23.77,27.14,-1.0,0.0,7,0,38.0,780341.3,229.42880000000002,-825847.6821599997]
["2026-04-09T10:45:32.000000000",603.92,720.0,0.0,0.01,0.001,0.0,0,0,114.58,117.98,-0.999,0.0,0,0,0.0,771228.2000000001,0.0,-901257.5963200002]
["2026-04-09T10:45:45.000000000",604.12,610.0,0.08,0.09,0.054,0.029,9306,27297,5.76,6.45,-0.938,0.023,642,1962,28464.000000000004,784565.0000000001,154115.84496000002,-789430.1852799994]
["2026-04-09T10:46:00.000000000",604.24,613.0,0.03,0.04,0.022,0.012,3002,7542,8.66,10.66,-0.978,0.012,41,28,3651.6,776636.8999999999,21469.85568,-822080.0005600002]
["2026-04-09T10:46:13.000000000",604.16,685.0,0.0,0.01,0.001,0.0,0,0,79.19,82.66,-1.0,0.0,0,2,0.0,788334.5000000002,0.0,-745537.66912]
["2026-04-09T10:46:26.000000000",604.2,620.0,0.0,0.01,0.003,0.002,2700,620,15.43,16.2,-0.997,0.002,490,1,638.0000000000001,781817.6,2670.5640000000003,-832725.3576]
["2026-04-09T10:46:39.000000000",604.22,598.0,6.13,6.56,0.918,0.03,1217,395,0.15,0.16,-0.078,0.033,3349,8848,14702.7,779020.2999999999,-44716.50954000001,-832522.7143400004]
["2026-04-09T10:46:52.000000000",604.02,560.0,42.37,45.8,1.0,0.0,213,3,0.0,0.01,-0.001,0.0,5588,7,0.0,780341.7,0.0,-869303.7719399997]
["2026-04-09T10:46:52.000000000",604.02,629.0,0.0,0.01,0.002,0.001,380,0,23.61,26.63,-0.998,0.001,7,0,38.7,780341.7,225.29945999999995,-869303.7719399997]
["2026-04-09T10:47:05.000000000",604.05,623.0,0.0,0.01,0.003,0.001,653,0,18.38,20.63,-0.997,0.001,6,0,65.9,780341.7,390.82034999999996,-869346.9478499996]
["2026-04-09T10:47:17.000000000",604.23,585.0,17.56,19.82,1.0,0.0,1465,43,0.02,0.03,-0.009,0.003,2446,3237,733.8,780554.5000000001,-4433.83974,-837973.3543499999]
["2026-04-09T10:47:30.000000000",604.14,614.0,0.03,0.04,0.02,0.01,6075,2384,9.23,11.33,-0.98,0.01,54,68,6129.0,781899.0,36375.2694,-826694.30148]
["2026-04-09T10:47:43.000000000",604.23,616.0,0.01,0.02,0.009,0.005,1135,1611,11.01,13.65,-0.991,0.005,156,2,645.5,780371.9999999999,2957.70585,-832805.3751599996]
["2026-04-09T10:47:56.000000000",604.08,595.0,9.0,9.37,0.953,0.009,1294,192,0.07,0.08,-0.037,0.016,8829,11195,15291.0,781484.2,-78299.64144000002,-856214.5348799997]
["2026-04-09T10:48:08.000000000",604.22,599.0,5.36,5.45,0.897,0.042,1313,2069,0.2,0.21,-0.104,0.043,2807,15387,17584.699999999997,783796.9,-39609.6421,-828456.3137400004]
["2026-04-09T10:48:08.000000000",604.22,685.0,0.0,0.01,0.001,0.0,0,0,79.2,82.65,-0.999,0.0,0,2,0.0,783796.9,0.0,-828456.3137400004]
["2026-04-09T10:48:21.000000000",604.28,620.0,0.0,0.01,0.003,0.002,2700,620,15.43,16.17,-0.997,0.002,490,2,638.0000000000001,783796.9,2670.9176,-828538.5807599998]
["2026-04-09T10:48:34.000000000",604.32,600.0,4.56,4.63,0.862,0.054,3483,1465,0.26,0.27,-0.137,0.056,8514,59671,66486.6,783673.2,-174468.39264000003,-817317.4185599997]
["2026-04-09T10:49:00.000000000",604.27,545.0,57.45,60.79,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,4948,14,0.0,782411.7,0.0,-810593.7616100003]
["2026-04-09T10:49:00.000000000",604.27,630.0,0.0,0.01,0.002,0.001,2196,8,24.2,27.6,-0.998,0.001,0,4,219.60000000000002,782411.7,1326.97692,-810593.7616100003]
["2026-04-09T10:49:13.000000000",604.16,571.0,31.49,33.57,1.0,0.0,51,9,0.0,0.01,-0.002,0.0,1328,518,0.0,1165835.7,0.0,1467439.99488]
["2026-04-09T10:49:26.000000000",604.17,570.0,32.5,34.78,1.0,0.0,183,11,0.0,0.01,-0.001,0.0,5855,44,0.0,777884.5,0.0,-845117.2251899998]
["2026-04-09T10:49:38.000000000",604.28,549.0,53.35,56.81,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1722,11,0.0,777884.5,0.0,-845271.09396]
["2026-04-09T10:49:51.000000000",604.29,556.0,46.35,49.79,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,721,10,0.0,780849.9,0.0,-816019.31733]
["2026-04-09T10:49:51.000000000",604.29,595.0,8.7,9.53,0.952,0.009,1294,192,0.07,0.08,-0.036,0.015,8829,11261,14408.099999999999,780849.9,-72991.58481,-816019.31733]
["2026-04-09T10:50:10.000000000",604.2,720.0,0.0,0.01,0.001,0.0,0,0,114.2,117.64,-0.999,0.0,0,0,0.0,783236.3,0.0,-823059.9701999999]
["2026-04-09T10:50:29.000000000",604.39,557.0,45.45,48.78,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,886,15,0.0,780624.1,0.0,-814863.37799]
["2026-04-09T10:50:47.000000000",604.52,605.0,1.01,1.02,0.446,0.126,2436,86652,1.5,1.51,-0.554,0.126,5663,93300,102047.4,787342.4,-245799.04104000004,-738632.7620000003]
["2026-04-09T10:51:00.000000000",604.45,572.0,30.64,32.78,1.0,0.0,72,21,0.0,0.01,-0.002,0.0,904,663,0.0,787325.8999999999,0.0,-779843.8609499998]
["2026-04-09T10:51:16.000000000",604.55,545.0,57.47,60.79,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,4948,14,0.0,796185.6,0.0,-673906.3941999999]
["2026-04-09T10:51:16.000000000",604.55,630.0,0.0,0.01,0.002,0.001,2196,8,24.23,27.53,-1.0,0.0,0,4,219.60000000000002,796185.6,1327.5918,-673906.3941999999]
["2026-04-09T10:51:41.000000000",604.52,557.0,45.6,48.82,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,886,15,0.0,786839.0999999999,0.0,-750628.2523600002]
["2026-04-09T10:51:41.000000000",604.52,570.0,32.68,34.88,1.0,0.0,183,11,0.0,0.01,-0.001,0.0,5855,50,0.0,786839.0999999999,0.0,-750628.2523600002]
["2026-04-09T10:51:53.000000000",604.49,623.0,0.0,0.01,0.003,0.001,653,0,18.13,20.33,-0.997,0.001,6,0,65.9,786839.0999999999,391.10503000000006,-750591.00157]
["2026-04-09T10:52:06.000000000",604.57,558.0,44.65,47.81,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,33,0.0,783259.5999999999,0.0,-755215.5434600003]
["2026-04-09T10:52:19.000000000",604.61,580.0,24.45,25.23,1.0,0.0,951,17,0.01,0.02,-0.005,0.001,10330,866,1033.0,783284.2999999999,-6245.6213,-743973.2096099994]
["2026-04-09T10:52:19.000000000",604.61,720.0,0.0,0.01,0.001,0.0,0,0,114.19,117.37,-0.999,0.0,0,0,0.0,783284.2999999999,0.0,-743973.2096099994]
["2026-04-09T10:52:32.000000000",604.57,725.0,0.0,0.01,0.001,0.0,0,0,119.19,122.37,-0.999,0.0,0,0,0.0,784879.2,0.0,-746918.4247800004]
["2026-04-09T10:52:43.000000000",604.46,588.0,16.4,16.82,1.0,0.0,1115,66,0.02,0.03,-0.01,0.004,1742,1343,696.8,786458.3999999999,-4211.87728,-759358.9195999998]
["2026-04-09T10:52:56.000000000",604.6,567.0,35.7,38.21,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,774,59,0.0,786162.8999999999,0.0,-750493.0029999997]
["2026-04-09T10:52:56.000000000",604.6,730.0,0.0,0.01,0.001,0.0,2,0,124.2,127.37,-0.999,0.0,0,0,0.0,786162.8999999999,0.0,-750493.0029999997]
["2026-04-09T10:53:21.000000000",604.69,598.0,6.24,6.91,0.929,0.025,1217,397,0.12,0.13,-0.065,0.029,3349,9231,12754.6,785260.1999999998,-40330.40424000001,-750446.8963600001]
["2026-04-09T10:53:34.000000000",604.71,577.0,25.7,28.07,1.0,0.0,207,18,0.01,0.02,-0.004,0.001,1090,127,109.00000000000001,786552.8999999999,-659.1339000000002,-737371.88451]
["2026-04-09T10:53:34.000000000",604.71,655.0,0.0,0.01,0.001,0.0,10,0,49.17,52.32,-0.999,0.0,0,0,0.0,786552.8999999999,0.0,-737371.88451]
["2026-04-09T10:53:46.000000000",604.75,623.0,0.0,0.01,0.003,0.001,653,0,17.97,20.16,-0.997,0.001,6,1,65.9,789252.9999999998,391.2732500000001,-696997.3555000001]
["2026-04-09T10:54:07.000000000",604.83,602.0,3.22,3.25,0.789,0.082,1294,5492,0.42,0.43,-0.212,0.082,3608,72314,40196.4,788264.9999999998,-114765.28284,-690910.6152600002]
["2026-04-09T10:54:21.000000000",604.88,606.0,0.72,0.73,0.344,0.121,3642,88376,1.87,1.89,-0.656,0.121,5622,49066,112094.4,789262.7999999999,-144917.15039999998,-693334.0219199994]
["2026-04-09T10:54:21.000000000",604.88,720.0,0.0,0.01,0.001,0.0,0,0,114.17,117.15,-0.999,0.0,0,0,0.0,789262.7999999999,0.0,-693334.0219199994]
["2026-04-09T10:54:45.000000000",604.79,545.0,57.86,60.82,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,4948,14,0.0,787780.7999999999,0.0,-686053.2131399995]
["2026-04-09T10:54:58.000000000",604.82,573.0,30.77,32.09,1.0,0.0,226,5,0.0,0.01,-0.002,0.0,1299,12612,0.0,788460.9,0.0,-685519.3181399999]
["2026-04-09T10:55:11.000000000",604.91,552.0,50.87,53.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1043,3,0.0,788460.9,0.0,-685621.3265699999]
["2026-04-09T10:55:11.000000000",604.91,660.0,0.0,0.01,0.001,0.0,6,0,54.18,57.14,-0.999,0.0,0,0,0.0,788460.9,0.0,-685621.3265699999]
["2026-04-09T10:55:23.000000000",604.75,598.0,6.28,7.12,0.937,0.023,1217,397,0.11,0.12,-0.06,0.027,3349,9307,11841.4,792337.2999999999,-37755.752,-665276.4037500005]
["2026-04-09T10:55:35.000000000",604.88,577.0,25.91,28.2,1.0,0.0,207,18,0.01,0.02,-0.004,0.001,1090,127,109.00000000000001,790996.9999999999,-659.3192000000001,-699957.4579200001]
["2026-04-09T10:55:47.000000000",605.11,608.0,0.3,0.31,0.181,0.082,4125,39182,3.19,3.26,-0.819,0.082,2821,6966,56957.2,795728.6999999998,64703.202079999995,-577020.1886900001]
["2026-04-09T10:56:00.000000000",605.11,610.0,0.12,0.13,0.079,0.042,9306,39927,4.92,5.25,-0.921,0.042,642,2028,41781.600000000006,790273.1999999998,220192.26768000005,-605578.3551400001]
["2026-04-09T10:56:13.000000000",605.0,589.0,15.86,16.5,0.99,0.004,821,96,0.02,0.03,-0.01,0.004,900,1371,688.4000000000001,802817.5,-191.1799999999999,-525858.135]
["2026-04-09T10:56:13.000000000",605.0,610.0,0.12,0.13,0.079,0.042,9306,39934,4.92,5.25,-0.916,0.038,642,2028,41524.8,802817.5,221705.88,-525858.135]
["2026-04-09T10:56:26.000000000",604.96,655.0,0.0,0.01,0.001,0.0,10,0,48.38,51.83,-1.0,0.0,0,0,0.0,802817.5,0.0,-525823.3675200001]
["2026-04-09T10:56:38.000000000",604.79,597.0,7.49,8.47,0.956,0.02,3068,206,0.08,0.09,-0.044,0.02,1370,19293,8876.0,802125.1000000001,20538.668399999995,-551725.1206100003]
["2026-04-09T10:56:51.000000000",604.79,595.0,9.06,10.44,0.956,0.004,1294,202,0.05,0.06,-0.028,0.012,8829,11938,11112.400000000001,786934.9999999999,-60945.89788,-664041.2762999998]
["2026-04-09T10:57:04.000000000",604.75,554.0,49.11,52.64,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,410,4,0.0,787522.7999999999,0.0,-677780.8194999999]
["2026-04-09T10:57:17.000000000",604.61,607.0,0.39,0.4,0.221,0.095,4027,63757,2.77,2.81,-0.779,0.095,3630,15690,72741.5,787540.5999999999,22802.866149999983,-709766.1896399998]
["2026-04-09T10:57:30.000000000",604.66,580.0,23.04,25.59,1.0,0.0,951,18,0.01,0.02,-0.005,0.001,10330,879,1033.0,786638.1999999998,-6246.1377999999995,-706571.8150399997]
["2026-04-09T10:57:42.000000000",604.64,564.0,39.2,42.52,1.0,0.0,42,20,0.0,0.01,-0.001,0.0,509,8,0.0,786638.1999999998,0.0,-706548.4441600002]
["2026-04-09T10:57:42.000000000",604.64,640.0,0.0,0.01,0.002,0.0,741,0,33.48,37.18,-0.998,0.0,0,0,0.0,786638.1999999998,0.0,-706548.4441600002]
["2026-04-09T10:57:54.000000000",604.59,581.0,21.93,25.54,1.0,0.0,339,7,0.01,0.02,-0.005,0.002,2903,231,580.6,785850.5999999997,-3510.2495400000003,-706625.4451199997]
["2026-04-09T10:58:07.000000000",604.74,572.0,31.09,34.52,1.0,0.0,72,26,0.0,0.01,-0.002,0.0,904,663,0.0,786460.3999999999,0.0,-693558.1637999999]
["2026-04-09T10:58:19.000000000",604.76,596.0,7.68,9.11,0.952,0.01,2526,105,0.07,0.08,-0.038,0.017,2029,14683,5975.3,784615.3,-5583.7490800000005,-681758.6479600002]
["2026-04-09T10:58:19.000000000",604.76,655.0,0.0,0.01,0.001,0.0,10,0,48.49,52.18,-0.999,0.0,0,0,0.0,784615.3,0.0,-681758.6479600002]
["2026-04-09T10:58:46.000000000",604.85,582.0,22.43,24.5,1.0,0.0,488,46,0.01,0.02,-0.005,0.002,2270,256,454.0,788037.4999999998,-2746.0190000000002,-650926.86815]
["2026-04-09T10:58:59.000000000",604.88,581.0,21.96,25.49,1.0,0.0,339,7,0.01,0.02,-0.005,0.002,2903,231,580.6,789624.3999999999,-3511.9332800000007,-657626.7457599996]
["2026-04-09T10:58:59.000000000",604.88,705.0,0.0,0.01,0.001,0.0,0,0,98.38,102.1,-0.999,0.0,0,0,0.0,789624.3999999999,0.0,-657626.7457599996]
["2026-04-09T10:59:12.000000000",604.94,607.0,0.45,0.46,0.245,0.103,4027,65384,2.49,2.54,-0.755,0.103,3630,16093,78867.09999999999,789624.3999999999,24736.601539999978,-657691.9778799999]
["2026-04-09T10:59:25.000000000",604.84,582.0,22.47,24.45,1.0,0.0,488,46,0.01,0.02,-0.005,0.002,2270,256,454.0,791814.7999999999,-2745.9736,-638163.05496]
["2026-04-09T10:59:38.000000000",604.85,547.0,55.92,59.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2171,4,0.0,791277.4999999999,0.0,-672580.4981499997]
["2026-04-09T10:59:38.000000000",604.85,640.0,0.0,0.01,0.002,0.0,741,0,33.4,37.1,-0.998,0.0,0,0,0.0,791277.4999999999,0.0,-672580.4981499997]
["2026-04-09T11:00:05.000000000",604.91,567.0,36.14,39.44,1.0,0.0,41,1,0.0,0.01,-0.001,0.0,774,59,0.0,792527.4999999999,0.0,-633866.4367900001]
["2026-04-09T11:00:17.000000000",604.9,557.0,45.93,49.59,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,886,15,0.0,790317.7,0.0,-653297.4441]
["2026-04-09T11:00:17.000000000",604.9,690.0,0.0,0.01,0.001,0.0,0,0,83.42,87.1,-0.999,0.0,0,0,0.0,790317.7,0.0,-653297.4441]
["2026-04-09T11:00:30.000000000",604.85,700.0,0.0,0.01,0.001,0.0,0,0,93.42,97.1,-0.999,0.0,0,0,0.0,790145.9999999999,0.0,-666376.5517]
["2026-04-09T11:00:42.000000000",604.93,582.0,22.48,24.44,1.0,0.0,488,46,0.01,0.02,-0.005,0.002,2270,256,454.0,790145.9999999999,-2746.3821999999996,-666464.6894600001]
["2026-04-09T11:00:55.000000000",604.98,561.0,42.2,45.41,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,781,67,0.0,785100.2,0.0,-643103.41968]
["2026-04-09T11:00:55.000000000",604.98,705.0,0.0,0.01,0.001,0.0,0,0,98.37,102.11,-0.999,0.0,0,0,0.0,785100.2,0.0,-643103.41968]
["2026-04-09T11:01:24.000000000",604.87,592.0,11.81,13.22,1.0,0.0,1675,68,0.04,0.05,-0.019,0.008,3143,2759,2514.4,791804.6999999997,-15208.85128,-661030.3648900002]
["2026-04-09T11:01:36.000000000",604.78,571.0,32.17,35.4,1.0,0.0,51,12,0.0,0.01,-0.001,0.0,1328,518,0.0,789693.8999999999,0.0,-668463.9387799997]
["2026-04-09T11:01:36.000000000",604.78,630.0,0.0,0.01,0.002,0.001,2196,8,23.38,27.1,-0.998,0.001,0,6,219.60000000000002,789693.8999999999,1328.09688,-668463.9387799997]
["2026-04-09T11:01:52.000000000",604.86,617.0,0.01,0.02,0.009,0.005,1978,1295,10.92,13.19,-0.991,0.005,34,60,1006.0,788677.7999999999,5879.239200000001,-667417.0406399998]
["2026-04-09T11:02:08.000000000",604.92,555.0,47.92,51.61,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,1528,82,0.0,790371.7999999997,0.0,-660072.97608]
["2026-04-09T11:02:20.000000000",604.91,557.0,46.01,49.62,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,886,15,0.0,790464.6,0.0,-645155.8721200001]
["2026-04-09T11:02:20.000000000",604.91,690.0,0.0,0.01,0.001,0.0,0,0,83.39,87.02,-0.999,0.0,0,0,0.0,790464.6,0.0,-645155.8721200001]
["2026-04-09T11:02:33.000000000",604.82,710.0,0.0,0.01,0.001,0.0,20,0,103.43,107.01,-0.999,0.0,0,0,0.0,792313.7,0.0,-670426.6398599999]
["2026-04-09T11:02:59.000000000",604.82,567.0,36.28,39.29,0.999,0.0,41,1,0.0,0.01,-0.001,0.0,774,59,0.0,802292.7000000001,0.0,-620809.6263399998]
["2026-04-09T11:02:59.000000000",604.82,655.0,0.0,0.01,0.001,0.0,10,0,48.4,51.97,-1.0,0.0,0,0,0.0,802292.7000000001,0.0,-620809.6263399998]
["2026-04-09T11:03:12.000000000",604.93,635.0,0.0,0.01,0.002,0.001,2318,0,28.42,31.95,-0.998,0.001,0,0,231.8,792401.3999999998,1402.22774,-681041.0827399999]
["2026-04-09T11:03:24.000000000",604.75,592.0,11.97,13.09,1.0,0.0,1675,68,0.04,0.05,-0.019,0.007,3143,2760,2200.1,795584.4999999999,-13305.104749999999,-667874.40975]
["2026-04-09T11:03:37.000000000",604.83,554.0,49.11,52.58,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,410,4,0.0,790230.4999999999,0.0,-682983.10845]
["2026-04-09T11:03:37.000000000",604.83,640.0,0.0,0.01,0.002,0.0,741,0,33.42,36.93,-0.998,0.0,0,0,0.0,790230.4999999999,0.0,-682983.10845]
["2026-04-09T11:03:50.000000000",604.77,617.0,0.01,0.02,0.009,0.005,1978,1360,11.05,13.04,-0.991,0.005,34,60,1006.0,789958.2999999999,5878.3644,-678654.1461300002]
["2026-04-09T11:04:16.000000000",604.58,564.0,39.46,42.23,1.0,0.0,42,20,0.0,0.01,-0.001,0.0,509,8,0.0,790758.0999999999,0.0,-697887.8542999999]
["2026-04-09T11:04:16.000000000",604.58,617.0,0.01,0.02,0.009,0.005,1978,1360,11.07,13.01,-0.991,0.005,34,60,1006.0,790758.0999999999,5876.517600000001,-697887.8542999999]
["2026-04-09T11:04:32.000000000",604.45,610.0,0.09,0.1,0.061,0.034,9306,41301,5.46,5.77,-0.939,0.034,642,2049,33823.2,787518.3999999997,178056.46320000006,-767742.1674999997]
["2026-04-09T11:04:46.000000000",604.58,589.0,14.14,16.11,1.0,0.0,821,96,0.03,0.04,-0.014,0.005,900,1476,450.0,787518.3999999997,-2720.61,-767907.2870000004]
["2026-04-09T11:04:58.000000000",604.67,602.0,3.11,3.16,0.763,0.087,1294,5868,0.47,0.48,-0.237,0.087,3608,77381,42647.399999999994,792916.7999999998,-121730.95506,-749331.2508]
["2026-04-09T11:04:58.000000000",604.67,655.0,0.0,0.01,0.001,0.0,10,0,48.64,52.29,-0.999,0.0,0,0,0.0,792916.7999999998,0.0,-749331.2508]
["2026-04-09T11:05:11.000000000",604.67,614.0,0.03,0.04,0.021,0.011,6075,2455,8.99,9.94,-1.0,0.0,54,68,6682.5,806110.1000000001,40407.07275,-632635.3828300002]
["2026-04-09T11:05:23.000000000",604.75,603.0,2.34,2.38,0.684,0.108,4010,31799,0.66,0.67,-0.317,0.107,4327,125003,89606.9,795655.3999999998,-18087.467749999996,-742605.1815]
["2026-04-09T11:05:38.000000000",604.77,705.0,0.0,0.01,0.001,0.0,0,0,98.48,102.24,-0.999,0.0,0,0,0.0,791749.3999999999,0.0,-708267.9187200001]
["2026-04-09T11:05:51.000000000",604.76,618.0,0.01,0.02,0.008,0.004,2039,2873,12.71,14.38,-0.992,0.004,69,0,843.2,793288.8999999999,4765.5088000000005,-706461.8844400002]
["2026-04-09T11:06:03.000000000",604.75,585.0,19.25,20.11,1.0,0.0,1465,45,0.01,0.02,-0.006,0.002,2446,3576,489.20000000000005,791324.2,-2958.4370000000004,-700137.2175000001]
["2026-04-09T11:06:16.000000000",604.74,564.0,39.52,42.13,1.0,0.0,42,20,0.0,0.01,-0.001,0.0,509,8,0.0,791324.2,0.0,-700125.6401999997]
["2026-04-09T11:06:29.000000000",604.67,603.0,2.32,2.36,0.697,0.103,4010,31931,0.68,0.69,-0.303,0.103,4327,125194,85871.1,1065769.0,-19743.08017000001,965079.9254799997]
["2026-04-09T11:06:29.000000000",604.67,610.0,0.09,0.1,0.064,0.036,9306,41576,5.15,5.57,-0.936,0.036,642,2051,35812.799999999996,1065769.0,188598.99167999995,965079.9254799997]
["2026-04-09T11:06:53.000000000",604.82,574.0,29.41,32.14,0.998,0.0,199,4,0.0,0.01,-0.002,0.0,5088,1478,0.0,800424.5000000002,0.0,-607689.8709]
["2026-04-09T11:06:53.000000000",604.82,590.0,14.41,15.07,0.986,0.005,1490,168,0.03,0.04,-0.014,0.005,11059,4795,6274.5,800424.5000000002,-28937.6129,-607689.8709]
["2026-04-09T11:07:06.000000000",604.67,620.0,0.0,0.01,0.003,0.002,2700,620,14.99,15.79,-0.997,0.002,490,3,638.0000000000001,789668.8999999998,2672.6413999999995,-719481.7162499999]
["2026-04-09T11:07:18.000000000",604.72,599.0,5.65,5.95,0.902,0.037,1313,2283,0.19,0.2,-0.095,0.039,2807,18274,15805.4,789668.8999999998,-36822.61024000001,-719541.2100000004]
["2026-04-09T11:07:31.000000000",604.68,575.0,29.24,30.1,1.0,0.0,350,6,0.01,0.02,-0.004,0.001,5640,480,564.0,1360108.4999999998,-3410.3951999999995,2724512.1181199984]
["2026-04-09T11:07:31.000000000",604.68,705.0,0.0,0.01,0.001,0.0,0,0,98.49,102.24,-0.999,0.0,0,0,0.0,1360108.4999999998,0.0,2724512.1181199984]
["2026-04-09T11:07:43.000000000",604.57,624.0,0.0,0.01,0.002,0.001,763,12,17.89,20.62,-0.997,0.001,6,6,76.9,793740.2999999999,457.65949000000006,-714537.0510100003]
["2026-04-09T11:08:09.000000000",604.43,560.0,43.25,46.3,1.0,0.0,213,3,0.0,0.01,-0.001,0.0,5588,7,0.0,793693.6999999997,0.0,-778009.6029699997]
["2026-04-09T11:08:21.000000000",604.55,549.0,53.83,57.38,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1722,11,0.0,805052.1000000002,0.0,-683169.91385]
["2026-04-09T11:08:21.000000000",604.55,617.0,0.01,0.02,0.009,0.005,1978,1490,11.2,12.88,-1.0,0.0,34,60,989.0,805052.1000000002,5978.9995,-683169.91385]
["2026-04-09T11:08:34.000000000",604.62,561.0,42.51,45.13,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,781,67,0.0,805058.7,0.0,-684442.5370199997]
["2026-04-09T11:08:47.000000000",604.53,574.0,29.46,32.11,1.0,0.0,199,4,0.0,0.01,-0.002,0.0,5088,1678,0.0,789846.1999999998,0.0,-737969.11596]
["2026-04-09T11:08:47.000000000",604.53,690.0,0.0,0.01,0.001,0.0,0,0,83.65,87.31,-0.999,0.0,0,0,0.0,789846.1999999998,0.0,-737969.11596]
["2026-04-09T11:09:13.000000000",604.69,546.0,56.83,60.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3372,65,0.0,790740.8999999998,0.0,-738259.3694100002]
["2026-04-09T11:09:26.000000000",604.75,567.0,36.47,39.09,1.0,0.0,41,1,0.0,0.01,-0.001,0.0,774,59,0.0,791383.2999999998,0.0,-719609.5627500006]
["2026-04-09T11:09:26.000000000",604.75,577.0,26.41,28.67,1.0,0.0,207,18,0.01,0.02,-0.004,0.001,1090,127,109.00000000000001,791383.2999999998,-659.1775000000001,-719609.5627500006]
["2026-04-09T11:09:38.000000000",604.69,630.0,0.0,0.01,0.002,0.001,2196,8,23.65,27.31,-0.998,0.001,0,7,219.60000000000002,792756.5999999999,1327.8992400000004,-708678.5393000002]
["2026-04-09T11:09:51.000000000",604.62,592.0,12.12,12.88,1.0,0.0,1675,68,0.04,0.05,-0.02,0.008,3143,3041,2514.4,790222.5999999999,-15202.565280000003,-728783.5539599999]
["2026-04-09T11:10:05.000000000",604.62,562.0,41.65,44.09,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1099,13,0.0,790222.5999999999,0.0,-728783.5539599999]
["2026-04-09T11:10:18.000000000",604.71,549.0,53.71,57.39,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1722,11,0.0,792367.7999999997,0.0,-740264.2124399999]
["2026-04-09T11:10:18.000000000",604.71,617.0,0.01,0.02,0.009,0.005,1978,1622,11.22,12.86,-0.991,0.005,34,60,1006.0,792367.7999999997,5877.781200000001,-740264.2124399999]
["2026-04-09T11:10:45.000000000",604.77,547.0,55.71,59.63,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2171,4,0.0,803677.9000000003,0.0,-620122.0864499998]
["2026-04-09T11:10:45.000000000",604.77,720.0,0.0,0.01,0.001,0.0,0,0,113.4,117.29,-1.0,0.0,0,0,0.0,803677.9000000003,0.0,-620122.0864499998]
["2026-04-09T11:10:58.000000000",604.87,627.0,0.0,0.01,0.002,0.001,132,10,20.52,24.13,-0.998,0.001,1,4,13.3,793354.7999999998,79.23797,-698663.56168]
["2026-04-09T11:11:11.000000000",604.83,548.0,54.99,58.65,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1154,9,0.0,796665.5,0.0,-667768.00497]
["2026-04-09T11:11:24.000000000",604.76,567.0,36.56,38.94,1.0,0.0,41,1,0.0,0.01,-0.001,0.0,774,59,0.0,795045.0999999997,0.0,-700258.2563600002]
["2026-04-09T11:11:37.000000000",604.78,546.0,56.9,60.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3372,65,0.0,795878.1999999998,0.0,-690825.67928]
["2026-04-09T11:11:37.000000000",604.78,675.0,0.0,0.01,0.001,0.0,0,0,68.38,72.11,-0.999,0.0,0,0,0.0,795878.1999999998,0.0,-690825.67928]
["2026-04-09T11:11:49.000000000",604.8,592.0,12.25,13.05,1.0,0.0,1675,68,0.04,0.05,-0.02,0.008,3143,3050,2514.4,795878.1999999998,-15207.091199999999,-690848.5247999999]
["2026-04-09T11:12:03.000000000",604.82,571.0,32.6,34.9,1.0,0.0,51,12,0.0,0.01,-0.001,0.0,1328,518,0.0,797741.7,0.0,-686790.6497800001]
["2026-04-09T11:12:16.000000000",604.91,610.0,0.1,0.11,0.069,0.038,9306,41819,5.1,5.44,-0.925,0.033,642,2075,37481.399999999994,807865.7000000001,201097.49021999998,-610129.7683900003]
["2026-04-09T11:12:28.000000000",605.02,603.0,2.57,2.6,0.717,0.102,4010,32222,0.57,0.58,-0.284,0.101,4327,130628,84604.7,799431.2,-16944.79514000004,-663388.6994800002]
["2026-04-09T11:12:41.000000000",605.1,583.0,20.61,22.83,1.0,0.0,861,45,0.01,0.02,-0.005,0.002,1207,614,241.4,802916.4000000001,-1460.7114000000001,-612301.9002]
["2026-04-09T11:12:54.000000000",605.29,598.0,7.33,7.63,0.934,0.02,1217,403,0.1,0.11,-0.058,0.025,3349,10780,10806.500000000002,802515.1000000001,-35945.14665,-598708.6818300002]
["2026-04-09T11:12:54.000000000",605.29,630.0,0.0,0.01,0.002,0.001,2196,8,23.37,26.74,-0.998,0.001,0,7,219.60000000000002,802515.1000000001,1329.21684,-598708.6818300002]
["2026-04-09T11:13:07.000000000",605.29,630.0,0.0,0.01,0.002,0.001,2196,8,23.37,26.74,-0.998,0.001,0,7,219.60000000000002,801163.2000000001,1329.21684,-558105.2233400001]
["2026-04-09T11:13:20.000000000",605.37,572.0,31.69,33.77,1.0,0.0,72,26,0.0,0.01,-0.002,0.0,904,698,0.0,801163.2000000001,0.0,-558178.9870200002]
["2026-04-09T11:13:32.000000000",605.5,695.0,0.0,0.01,0.001,0.0,0,0,88.18,91.49,-0.999,0.0,0,0,0.0,804376.2000000001,0.0,-548685.9349999999]
["2026-04-09T11:13:45.000000000",605.51,618.0,0.01,0.02,0.009,0.005,2039,2873,12.22,14.05,-0.991,0.005,69,0,1054.0,803347.8,5964.2735,-483475.51459999994]
["2026-04-09T11:13:57.000000000",605.55,585.0,19.6,21.0,1.0,0.0,1465,45,0.01,0.02,-0.006,0.002,2446,3596,489.20000000000005,801498.1,-2962.3506,-494708.31135]
["2026-04-09T11:14:10.000000000",605.57,565.0,38.75,41.5,1.0,0.0,99,16,0.0,0.01,-0.001,0.0,2029,88,0.0,802444.6,0.0,-463686.1601400001]
["2026-04-09T11:14:10.000000000",605.57,621.0,0.0,0.01,0.003,0.002,985,373,15.22,16.66,-0.997,0.002,5,2,198.0,802444.6,1186.9172,-463686.1601400001]
["2026-04-09T11:14:23.000000000",605.62,612.0,0.06,0.07,0.043,0.025,2640,7750,6.38,7.47,-0.957,0.025,134,53,6934.999999999999,801040.2000000001,37942.093,-455081.0366]
["2026-04-09T11:14:49.000000000",605.83,561.0,42.77,46.42,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,781,67,0.0,992273.7000000002,0.0,722704.9061100001]
["2026-04-09T11:14:49.000000000",605.83,609.0,0.22,0.23,0.139,0.072,2417,40583,3.36,3.44,-0.861,0.072,1328,3326,26964.0,992273.7000000002,47501.91864,722704.9061100001]
["2026-04-09T11:15:03.000000000",605.83,625.0,0.0,0.01,0.003,0.001,618,58,18.96,21.13,-0.997,0.001,4,18,62.2,798620.5,371.97962,-383942.9450100002]
["2026-04-09T11:15:15.000000000",605.93,588.0,16.07,18.15,1.0,0.0,1115,67,0.02,0.03,-0.009,0.003,1742,1368,522.6,800163.3000000002,-3166.5901799999997,-370583.75834999996]
["2026-04-09T11:15:29.000000000",606.1,598.0,7.51,8.37,0.946,0.014,1217,403,0.08,0.09,-0.044,0.02,3349,10893,8401.8,794539.0000000001,-30269.846200000007,-307481.80319999985]
["2026-04-09T11:15:42.000000000",606.08,549.0,55.16,58.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1722,11,0.0,798455.6,0.0,-280790.8032000001]
["2026-04-09T11:15:42.000000000",606.08,617.0,0.01,0.02,0.01,0.006,1978,1684,10.75,12.42,-0.99,0.006,34,60,1207.2,798455.6,7069.31712,-280790.8032000001]
["2026-04-09T11:15:55.000000000",606.03,603.0,3.36,3.43,0.81,0.079,4010,32682,0.35,0.36,-0.191,0.079,4327,136696,65862.3,803610.1,-15176.809290000003,-279598.60683]
["2026-04-09T11:16:20.000000000",606.16,548.0,56.22,59.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1154,14,0.0,789868.7000000001,0.0,-200678.3604]
["2026-04-09T11:16:20.000000000",606.16,645.0,0.0,0.01,0.001,0.0,5,0,37.58,40.68,-0.999,0.0,0,0,0.0,789868.7000000001,0.0,-200678.3604]
["2026-04-09T11:16:33.000000000",606.1,594.0,11.05,13.01,1.0,0.0,1293,223,0.04,0.05,-0.02,0.008,3177,12871,2541.6,791297.3999999999,-15404.6376,-236816.6041999999]
["2026-04-09T11:16:47.000000000",606.04,577.0,27.44,29.97,1.0,0.0,207,18,0.01,0.02,-0.004,0.001,1090,133,109.00000000000001,789175.0,-660.5836,-242386.91007999977]
["2026-04-09T11:16:47.000000000",606.04,627.0,0.0,0.01,0.002,0.001,132,10,20.13,22.61,-0.998,0.001,1,4,13.3,789175.0,79.39124000000001,-242386.91007999977]
["2026-04-09T11:17:01.000000000",605.96,624.0,0.0,0.01,0.003,0.001,763,12,17.08,19.11,-0.997,0.001,6,6,76.9,796808.8999999999,458.71172000000007,-287772.22188]
["2026-04-09T11:17:13.000000000",605.93,604.0,2.44,2.49,0.728,0.104,1819,71883,0.55,0.56,-0.273,0.103,4083,157095,60972.49999999999,795077.9,-140195.84189,-294772.2204700001]
["2026-04-09T11:17:26.000000000",605.86,615.0,0.03,0.04,0.021,0.011,6444,2941,8.65,9.94,-0.979,0.011,88,36,7185.200000000001,795825.2,42359.307759999996,-345003.3418400001]
["2026-04-09T11:17:39.000000000",606.03,670.0,0.0,0.01,0.001,0.0,0,0,62.6,65.74,-0.999,0.0,0,0,0.0,795825.2,0.0,-345100.14731999993]
["2026-04-09T11:17:51.000000000",606.05,619.0,0.0,0.01,0.003,0.002,686,1707,12.17,14.52,-0.996,0.002,4,0,138.0,792042.3999999999,826.6522,-278939.3609000002]
["2026-04-09T11:18:04.000000000",606.05,606.0,1.21,1.22,0.504,0.132,3642,119162,1.18,1.19,-0.496,0.132,5622,66777,122284.79999999999,789479.1,-158397.228,-261484.51484999995]
["2026-04-09T11:18:17.000000000",606.08,563.0,41.57,44.21,1.0,0.0,36,21,0.0,0.01,-0.001,0.0,1811,76,0.0,789731.2,0.0,-254406.92863999985]
["2026-04-09T11:18:17.000000000",606.08,720.0,0.0,0.01,0.001,0.0,0,0,112.59,115.86,-0.999,0.0,0,0,0.0,789731.2,0.0,-254406.92863999985]
["2026-04-09T11:18:43.000000000",606.08,582.0,23.05,25.1,1.0,0.0,488,46,0.01,0.02,-0.005,0.002,2270,263,454.0,1258734.7,-2751.6032,2607445.2537599993]
["2026-04-09T11:18:43.000000000",606.08,591.0,14.16,15.45,1.0,0.0,577,37,0.02,0.03,-0.011,0.004,5705,2006,2282.0,1258734.7,-13830.7456,2607445.2537599993]
["2026-04-09T11:19:09.000000000",606.29,559.0,45.25,48.41,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,575,21,0.0,784394.7,0.0,-238338.05560999995]
["2026-04-09T11:19:09.000000000",606.29,587.0,18.13,20.06,1.0,0.0,712,35,0.02,0.03,-0.009,0.003,1514,662,454.2,784394.7,-2753.7691800000002,-238338.05560999995]
["2026-04-09T11:19:22.000000000",606.24,607.0,0.86,0.87,0.395,0.126,4027,84741,1.64,1.66,-0.605,0.126,3630,20198,96478.2,779854.4999999999,30325.337279999992,-181910.19311999992]
["2026-04-09T11:19:35.000000000",606.39,571.0,33.7,36.18,1.0,0.0,51,12,0.0,0.01,-0.001,0.0,1328,518,0.0,781499.5999999999,0.0,-144427.54463999983]
["2026-04-09T11:19:47.000000000",606.29,578.0,26.71,28.81,1.0,0.0,138,12,0.01,0.02,-0.004,0.001,1780,160,178.0,783190.2999999999,-1079.1961999999999,-151714.97815000004]
["2026-04-09T11:19:47.000000000",606.29,660.0,0.0,0.01,0.001,0.0,6,0,52.6,55.61,-0.999,0.0,0,0,0.0,783190.2999999999,0.0,-151714.97815000004]
["2026-04-09T11:20:00.000000000",606.35,600.0,6.39,6.59,0.93,0.029,3483,2179,0.13,0.14,-0.07,0.031,8514,69064,36494.100000000006,783494.1,-98790.78645000001,-101600.61234999984]
["2026-04-09T11:20:28.000000000",606.22,569.0,36.1,37.87,1.0,0.0,88,2,0.0,0.01,-0.001,0.0,1202,10,0.0,784552.1,0.0,-146525.19265999997]
["2026-04-09T11:20:42.000000000",606.3,548.0,56.45,59.41,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1154,19,0.0,787837.7999999999,0.0,-124353.34259999976]
["2026-04-09T11:20:42.000000000",606.3,602.0,4.44,4.57,0.87,0.056,1294,6240,0.25,0.26,-0.132,0.056,3608,83873,27451.2,787837.7999999999,-78566.77919999999,-124353.34259999976]
["2026-04-09T11:20:58.000000000",606.24,596.0,9.66,10.51,0.958,0.003,2526,108,0.05,0.06,-0.027,0.012,2029,15061,3192.6,788982.5,-10166.6448,-150013.4817599998]
["2026-04-09T11:21:14.000000000",606.24,560.0,44.5,47.37,1.0,0.0,213,4,0.0,0.01,-0.001,0.0,5588,57,0.0,786397.2,0.0,-142437.30047999992]
["2026-04-09T11:21:27.000000000",606.3,593.0,11.91,14.44,1.0,0.0,799,91,0.03,0.04,-0.016,0.006,2535,3932,1521.0,1925750.2,-9221.823,6806834.3045999985]
["2026-04-09T11:21:27.000000000",606.3,625.0,0.0,0.01,0.003,0.001,618,58,17.6,20.51,-0.997,0.001,4,18,62.2,1925750.2,372.2682,6806834.3045999985]
["2026-04-09T11:21:53.000000000",606.02,576.0,28.58,31.4,1.0,0.0,259,8,0.0,0.01,-0.002,0.001,579,1,57.9,792195.8999999999,-350.88558,-238810.05925999972]
["2026-04-09T11:21:53.000000000",606.02,598.0,7.5,8.81,0.949,0.014,1217,453,0.09,0.1,-0.044,0.02,3349,11129,8401.8,792195.8999999999,-30265.850840000003,-238810.05925999972]
["2026-04-09T11:22:06.000000000",605.94,680.0,0.0,0.01,0.001,0.0,0,0,72.59,75.56,-0.999,0.0,0,0,0.0,796659.1000000001,0.0,-237873.2598600002]
["2026-04-09T11:22:18.000000000",606.07,604.0,2.57,2.62,0.733,0.099,1819,73413,0.55,0.56,-0.268,0.099,4083,161506,58429.8,792010.3999999999,-135842.10552000004,-217717.31395999988]
["2026-04-09T11:22:31.000000000",606.15,588.0,16.58,19.22,0.991,0.003,1115,67,0.02,0.03,-0.009,0.003,1742,1398,857.1,804507.8000000003,-1140.1681499999997,-91615.93559999995]
["2026-04-09T11:22:43.000000000",606.1,548.0,56.49,59.39,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1154,19,0.0,793472.4,0.0,-202134.34999999983]
["2026-04-09T11:22:43.000000000",606.1,645.0,0.0,0.01,0.001,0.0,5,0,37.62,40.55,-0.999,0.0,0,0,0.0,793472.4,0.0,-202134.34999999983]
["2026-04-09T11:23:09.000000000",606.17,579.0,25.58,28.07,1.0,0.0,630,18,0.01,0.02,-0.004,0.001,1418,74,141.79999999999998,795860.0999999999,-859.5490599999999,-173106.99774999983]
["2026-04-09T11:23:21.000000000",606.08,564.0,40.86,43.26,1.0,0.0,42,25,0.0,0.01,-0.001,0.0,509,41,0.0,792266.8999999999,0.0,-181246.4057599998]
["2026-04-09T11:23:21.000000000",606.08,725.0,0.0,0.01,0.001,0.0,0,0,117.61,120.54,-0.999,0.0,0,0,0.0,792266.8999999999,0.0,-181246.4057599998]
["2026-04-09T11:23:34.000000000",606.02,570.0,35.2,37.35,1.0,0.0,183,13,0.0,0.01,-0.001,0.0,5855,53,0.0,799371.5999999999,0.0,-234001.29055999982]
["2026-04-09T11:23:47.000000000",605.95,592.0,12.8,14.77,1.0,0.0,1675,73,0.03,0.04,-0.015,0.006,3143,3272,1885.8,793222.2999999999,-11427.0051,-254529.90345]
["2026-04-09T11:24:00.000000000",605.98,572.0,32.88,35.26,1.0,0.0,72,26,0.0,0.01,-0.001,0.0,904,698,0.0,795152.5,0.0,-242945.25974000007]
["2026-04-09T11:24:15.000000000",606.01,559.0,45.52,48.37,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,575,21,0.0,794416.9,0.0,-250482.71930999984]
["2026-04-09T11:24:15.000000000",606.01,620.0,0.0,0.01,0.003,0.002,2700,643,13.03,15.28,-0.997,0.002,490,5,638.0000000000001,794416.9,2678.5642,-250482.71930999984]
["2026-04-09T11:24:28.000000000",606.04,606.0,1.2,1.22,0.496,0.133,3642,127914,1.19,1.21,-0.504,0.133,5622,75211,123211.20000000001,794416.9,-159594.57359999997,-250495.11923999983]
["2026-04-09T11:24:53.000000000",606.14,551.0,53.31,56.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,53,0.0,790180.4999999999,0.0,-196631.20985999977]
["2026-04-09T11:24:53.000000000",606.14,660.0,0.0,0.01,0.001,0.0,6,0,52.59,55.69,-0.999,0.0,0,0,0.0,790180.4999999999,0.0,-196631.20985999977]
["2026-04-09T11:25:06.000000000",606.04,583.0,21.92,24.35,1.0,0.0,861,47,0.01,0.02,-0.005,0.002,1207,650,241.4,790103.2999999999,-1462.9805599999997,-184931.28787999973]
["2026-04-09T11:25:19.000000000",605.91,579.0,25.65,28.05,1.0,0.0,630,18,0.01,0.02,-0.005,0.001,1418,74,141.79999999999998,794575.3999999999,-859.1803799999999,-249329.54135999992]
["2026-04-09T11:25:33.000000000",605.98,559.0,45.56,48.35,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,575,21,0.0,797182.7999999999,0.0,-236583.07572000026]
["2026-04-09T11:25:45.000000000",606.05,572.0,32.93,35.24,1.0,0.0,72,26,0.0,0.01,-0.001,0.0,904,698,0.0,793805.6999999998,0.0,-224191.83414999986]
["2026-04-09T11:25:58.000000000",606.06,594.0,11.56,12.77,1.0,0.0,1293,223,0.04,0.05,-0.02,0.008,3177,13040,2541.6,793805.6999999998,-15403.62096,-224195.53338000007]
["2026-04-09T11:26:10.000000000",605.98,574.0,30.75,33.26,1.0,0.0,199,5,0.0,0.01,-0.002,0.0,5088,2585,0.0,794020.7999999999,0.0,-222862.47655999992]
["2026-04-09T11:26:23.000000000",605.85,561.0,43.56,46.35,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,781,67,0.0,1619087.8999999997,0.0,4713839.553150001]
["2026-04-09T11:26:23.000000000",605.85,621.0,0.0,0.01,0.003,0.002,985,374,14.05,16.22,-0.997,0.002,5,2,198.0,1619087.8999999997,1187.4660000000001,4713839.553150001]
["2026-04-09T11:26:36.000000000",605.92,584.0,20.65,23.05,1.0,0.0,978,30,0.01,0.02,-0.005,0.002,1634,3305,326.8,797585.3,-1980.14656,-299422.0331199998]
["2026-04-09T11:26:48.000000000",605.86,564.0,40.92,43.24,1.0,0.0,42,25,0.0,0.01,-0.001,0.0,509,41,0.0,802734.7000000001,0.0,-287619.3119400001]
["2026-04-09T11:26:48.000000000",605.86,720.0,0.0,0.01,0.001,0.0,0,0,112.59,115.67,-0.999,0.0,0,0,0.0,802734.7000000001,0.0,-287619.3119400001]
["2026-04-09T11:27:15.000000000",605.71,597.0,8.42,9.22,0.953,0.01,3068,209,0.07,0.08,-0.038,0.017,1370,20220,5397.0,805678.6000000001,4476.196899999998,-350840.5576200001]
["2026-04-09T11:27:29.000000000",605.46,552.0,52.21,55.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1043,3,0.0,805678.6000000001,0.0,-350695.75212000037]
["2026-04-09T11:27:29.000000000",605.46,700.0,0.0,0.01,0.001,0.0,0,0,92.58,96.07,-0.999,0.0,0,0,0.0,805678.6000000001,0.0,-350695.75212000037]
["2026-04-09T11:27:42.000000000",605.46,624.0,0.0,0.01,0.003,0.001,763,12,16.95,18.72,-1.0,0.0,6,6,76.3,815545.1000000001,461.96598,-365246.77230000007]
["2026-04-09T11:27:55.000000000",605.41,705.0,0.0,0.01,0.001,0.0,0,0,97.72,101.42,-0.999,0.0,0,0,0.0,808865.5999999999,0.0,-479455.66032]
["2026-04-09T11:28:10.000000000",605.27,566.0,38.18,41.03,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,2786,63,0.0,808843.1,0.0,-493952.97849]
["2026-04-09T11:28:23.000000000",605.41,572.0,33.07,35.17,1.0,0.0,72,26,0.0,0.01,-0.002,0.0,904,698,0.0,808046.7000000001,0.0,-504314.40033000003]
["2026-04-09T11:28:23.000000000",605.41,630.0,0.0,0.01,0.002,0.001,2196,8,22.78,26.43,-0.998,0.001,0,7,219.60000000000002,808046.7000000001,1329.48036,-504314.40033000003]
["2026-04-09T11:28:48.000000000",605.39,579.0,25.82,27.97,1.0,0.0,630,18,0.01,0.02,-0.005,0.001,1418,74,141.79999999999998,814176.4,-858.4430199999998,-466094.60411999974]
["2026-04-09T11:29:01.000000000",605.46,560.0,44.73,47.17,1.0,0.0,213,4,0.0,0.01,-0.001,0.0,5588,57,0.0,814176.4,0.0,-466148.49768000015]
["2026-04-09T11:29:01.000000000",605.46,626.0,0.0,0.01,0.002,0.001,593,0,18.8,21.22,-0.998,0.001,3,2,59.599999999999994,814176.4,357.2214,-466148.49768000015]
["2026-04-09T11:29:19.000000000",605.44,606.0,0.84,0.85,0.413,0.137,3642,134686,1.44,1.45,-0.587,0.137,5622,82818,126916.80000000002,814703.6,-164231.65440000003,-497066.24000000017]
["2026-04-09T11:29:32.000000000",605.44,563.0,41.79,44.17,1.0,0.0,36,21,0.0,0.01,-0.001,0.0,1811,96,0.0,816433.7999999998,0.0,-488840.73215999996]
["2026-04-09T11:29:44.000000000",605.4,548.0,55.59,59.17,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1154,19,0.0,816433.7999999998,0.0,-488808.4356000001]
["2026-04-09T11:29:44.000000000",605.4,645.0,0.0,0.01,0.001,0.0,5,0,37.85,41.41,-0.999,0.0,0,0,0.0,816433.7999999998,0.0,-488808.4356000001]
["2026-04-09T11:29:56.000000000",605.44,690.0,0.0,0.01,0.001,0.0,0,0,82.73,86.43,-0.999,0.0,0,1,0.0,816905.9999999999,0.0,-491059.06431999995]
["2026-04-09T11:30:23.000000000",605.2,561.0,43.66,46.21,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,781,67,0.0,821965.0999999999,0.0,-541607.3996000002]
["2026-04-09T11:30:23.000000000",605.2,710.0,0.0,0.01,0.001,0.0,20,0,102.87,106.42,-0.999,0.0,0,0,0.0,821965.0999999999,0.0,-541607.3996000002]
["2026-04-09T11:30:36.000000000",605.31,630.0,0.0,0.01,0.002,0.001,2196,8,22.86,26.39,-0.998,0.001,0,7,219.60000000000002,819422.1,1329.2607600000001,-568792.2530099998]
["2026-04-09T11:30:48.000000000",605.53,588.0,17.11,19.04,0.991,0.003,1115,67,0.02,0.03,-0.01,0.003,1742,1402,857.1,833329.6000000002,-1139.0019299999997,-412060.7428800002]
["2026-04-09T11:31:00.000000000",605.54,568.0,36.83,39.13,0.999,0.0,68,6,0.0,0.01,-0.001,0.0,687,71,0.0,833329.6000000002,0.0,-412067.54784]
["2026-04-09T11:31:00.000000000",605.54,645.0,0.0,0.01,0.001,0.0,5,0,37.88,41.41,-1.0,0.0,0,0,0.0,833329.6000000002,0.0,-412067.54784]
["2026-04-09T11:31:13.000000000",605.59,615.0,0.03,0.04,0.021,0.011,6444,3288,8.83,9.95,-0.979,0.011,88,39,7185.200000000001,815786.6,42340.43044,-451710.79217999976]
["2026-04-09T11:31:38.000000000",605.51,564.0,40.33,43.09,1.0,0.0,42,25,0.0,0.01,-0.001,0.0,509,41,0.0,815558.9,0.0,-468437.6737500001]
["2026-04-09T11:31:38.000000000",605.51,621.0,0.0,0.01,0.003,0.002,985,374,14.19,15.99,-0.997,0.002,5,2,198.0,815558.9,1186.7996,-468437.6737500001]
["2026-04-09T11:31:50.000000000",605.48,628.0,0.0,0.01,0.002,0.001,324,0,20.93,23.75,-0.998,0.001,3,17,32.7,813407.0999999999,194.35908000000003,-492006.38772]
["2026-04-09T11:32:04.000000000",605.59,670.0,0.0,0.01,0.001,0.0,0,0,62.89,66.33,-0.999,0.0,0,0,0.0,815191.1999999998,0.0,-459164.3939]
["2026-04-09T11:32:16.000000000",605.66,570.0,34.19,35.9,1.0,0.0,183,13,0.0,0.01,-0.001,0.0,5855,63,0.0,815191.1999999998,0.0,-459217.46859999996]
["2026-04-09T11:32:28.000000000",605.66,550.0,53.69,57.14,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,10312,40,0.0,814760.5999999999,0.0,-419914.9798799999]
["2026-04-09T11:32:28.000000000",605.66,685.0,0.0,0.01,0.001,0.0,0,0,77.91,81.33,-0.999,0.0,0,3,0.0,814760.5999999999,0.0,-419914.9798799999]
["2026-04-09T11:32:52.000000000",607.37,585.0,20.06,23.4,1.0,0.0,1465,46,0.01,0.02,-0.005,0.002,2446,3629,489.20000000000005,777087.5000000001,-2971.2540400000003,103015.41833000004]
["2026-04-09T11:33:07.000000000",606.93,549.0,56.26,60.06,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1722,11,0.0,783514.3000000002,0.0,322235.52411]
["2026-04-09T11:33:07.000000000",606.93,640.0,0.0,0.02,0.003,0.001,741,0,31.02,34.95,-1.0,0.0,0,0,74.1,783514.3000000002,449.7351299999999,322235.52411]
["2026-04-09T11:33:21.000000000",607.43,615.0,0.16,0.17,0.069,0.026,6444,3357,7.65,7.85,-0.931,0.026,88,39,16983.2,745806.7999999998,100381.45207999999,379913.44891999994]
["2026-04-09T11:33:33.000000000",607.38,580.0,25.51,29.34,1.0,0.0,951,26,0.01,0.02,-0.004,0.001,10330,3865,1033.0,745806.7999999998,-6274.2354000000005,379882.17672]
["2026-04-09T11:33:45.000000000",606.97,625.0,0.0,0.01,0.003,0.001,618,58,16.06,19.63,-0.997,0.001,4,18,62.2,729775.7999999997,372.67958,373227.06694000016]
["2026-04-09T11:33:58.000000000",607.21,616.0,0.12,0.13,0.051,0.019,1135,2282,8.88,9.0,-0.949,0.019,156,2,2452.8999999999996,749792.3999999998,11294.71321,242270.7179000001]
["2026-04-09T11:34:11.000000000",607.11,598.0,7.98,10.54,0.96,0.008,1217,500,0.06,0.07,-0.033,0.015,3349,12417,5997.1,752902.2999999998,-24587.34789,260641.42965000018]
["2026-04-09T11:34:11.000000000",607.11,640.0,0.0,0.01,0.002,0.0,741,0,30.9,34.88,-0.998,0.0,0,0,0.0,752902.2999999998,0.0,260641.42965000018]
["2026-04-09T11:34:24.000000000",606.97,710.0,0.0,0.01,0.001,0.0,20,0,101.0,104.53,-0.999,0.0,0,0,0.0,752627.4999999998,0.0,226412.55636999995]
["2026-04-09T11:34:37.000000000",606.88,627.0,0.0,0.01,0.002,0.001,132,10,18.09,21.7,-0.998,0.001,1,4,13.3,759850.1999999998,79.50128000000001,174373.6166399999]
["2026-04-09T11:34:49.000000000",606.95,623.0,0.01,0.02,0.007,0.003,653,5,14.35,17.75,-0.993,0.003,6,6,197.70000000000002,759850.1999999998,1178.08995,174393.72960000022]
["2026-04-09T11:35:02.000000000",607.07,572.0,33.39,36.65,1.0,0.0,72,26,0.0,0.01,-0.001,0.0,904,698,0.0,758689.6999999998,0.0,191491.12545000008]
["2026-04-09T11:35:15.000000000",607.0,553.0,52.21,55.89,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,965,17,0.0,752446.9,0.0,289945.0829999999]
["2026-04-09T11:35:28.000000000",607.2,602.0,5.02,5.6,0.899,0.042,1294,6488,0.18,0.19,-0.099,0.044,3608,90960,21310.0,751904.6,-63394.10879999998,236068.43040000007]
["2026-04-09T11:35:41.000000000",607.07,590.0,15.65,17.75,1.0,0.0,1490,188,0.02,0.03,-0.01,0.004,11059,5319,4423.6,752137.5999999997,-26854.348520000003,264874.35412000003]
["2026-04-09T11:35:41.000000000",607.07,730.0,0.0,0.01,0.001,0.0,2,0,121.05,124.75,-0.999,0.0,0,0,0.0,752137.5999999997,0.0,264874.35412000003]
["2026-04-09T11:35:53.000000000",607.16,675.0,0.0,0.01,0.001,0.0,0,0,66.05,69.74,-0.999,0.0,0,0,0.0,754172.4999999998,0.0,264806.1552399999]
["2026-04-09T11:36:06.000000000",606.91,620.0,0.03,0.04,0.016,0.007,2700,1865,11.52,14.63,-0.984,0.007,490,5,2233.0,755737.0999999997,9388.897700000001,189612.64293]
["2026-04-09T11:36:18.000000000",607.42,629.0,0.0,0.01,0.002,0.001,380,1,20.1,23.55,-0.998,0.001,7,16,38.7,755737.0999999997,226.56765999999996,189771.97865999996]
["2026-04-09T11:36:30.000000000",607.2,566.0,39.55,43.15,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,2786,63,0.0,731974.8999999999,0.0,344114.2056000001]
["2026-04-09T11:36:42.000000000",607.24,548.0,57.31,61.08,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1154,19,0.0,747638.7999999998,0.0,257829.24608000022]
["2026-04-09T11:36:42.000000000",607.24,660.0,0.0,0.01,0.001,0.0,6,0,50.87,54.71,-0.999,0.0,0,0,0.0,747638.7999999998,0.0,257829.24608000022]
["2026-04-09T11:37:08.000000000",607.22,585.0,20.76,23.79,1.0,0.0,1465,46,0.01,0.02,-0.005,0.002,2446,3632,489.20000000000005,1391865.1999999997,-2970.5202400000003,4302086.905800001]
["2026-04-09T11:37:22.000000000",606.96,566.0,39.22,42.97,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,2786,63,0.0,753888.4999999999,0.0,229294.31400000007]
["2026-04-09T11:37:22.000000000",606.96,629.0,0.0,0.01,0.002,0.001,380,1,20.16,23.46,-0.998,0.001,7,16,38.7,753888.4999999999,226.39608,229294.31400000007]
["2026-04-09T11:37:37.000000000",607.21,615.0,0.11,0.12,0.056,0.023,6444,4759,7.86,7.98,-0.939,0.019,88,43,14988.399999999998,748908.8000000002,88980.5534,419905.1457200001]
["2026-04-09T11:37:49.000000000",607.16,580.0,25.72,28.1,0.996,0.001,951,26,0.01,0.02,-0.004,0.001,10330,3867,1128.1000000000001,748908.8000000002,-5694.553639999999,419870.56911999994]
["2026-04-09T11:38:02.000000000",606.91,622.0,0.01,0.02,0.008,0.003,1635,197,13.66,16.44,-0.992,0.003,5,9,492.0,741624.2999999999,2967.7898999999998,294049.71572999976]
["2026-04-09T11:38:15.000000000",606.58,640.0,0.0,0.01,0.002,0.0,741,0,31.52,34.94,-1.0,0.0,0,0,0.0,761405.8,0.0,293976.5706800001]
["2026-04-09T11:38:29.000000000",606.63,596.0,10.43,11.14,0.955,0.002,2526,111,0.05,0.06,-0.027,0.011,2029,15384,2737.1,758383.1999999997,-10474.68021,-15942.236399999805]
["2026-04-09T11:38:29.000000000",606.63,627.0,0.0,0.01,0.002,0.001,132,10,18.66,21.86,-0.998,0.001,1,4,13.3,758383.1999999997,79.46853000000002,-15942.236399999805]
["2026-04-09T11:38:54.000000000",606.39,557.0,47.93,51.22,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,886,70,0.0,771464.3000000003,0.0,33523.05836999998]
["2026-04-09T11:38:54.000000000",606.39,625.0,0.0,0.01,0.003,0.001,618,68,16.81,19.6,-1.0,0.0,4,18,61.8,771464.3000000003,374.74902,33523.05836999998]
["2026-04-09T11:39:07.000000000",606.54,618.0,0.04,0.05,0.022,0.009,2039,3959,9.84,12.16,-0.978,0.009,69,0,1897.1999999999998,758510.7,10753.9542,32896.90997999999]
["2026-04-09T11:39:21.000000000",606.46,569.0,36.64,38.18,1.0,0.0,88,3,0.0,0.01,-0.001,0.0,1202,10,0.0,758510.7,0.0,32892.57102000008]
["2026-04-09T11:39:34.000000000",606.62,665.0,0.0,0.01,0.001,0.0,29,0,56.67,59.8,-0.999,0.0,0,0,0.0,757374.4,0.0,12946.48404]
["2026-04-09T11:39:47.000000000",606.64,621.0,0.01,0.02,0.008,0.004,985,1086,12.85,15.5,-0.992,0.004,5,2,396.0,750381.3999999999,2378.0288,68136.59151999997]
["2026-04-09T11:40:00.000000000",606.64,585.0,20.52,23.18,0.995,0.002,1465,46,0.01,0.02,-0.005,0.002,2446,3632,782.2,771401.9,-1190.2276800000002,130212.24280000005]
["2026-04-09T11:40:00.000000000",606.64,690.0,0.0,0.01,0.001,0.0,0,0,81.66,84.79,-1.0,0.0,0,1,0.0,771401.9,0.0,130212.24280000005]
["2026-04-09T11:40:13.000000000",606.84,645.0,0.0,0.01,0.001,0.0,5,0,36.68,39.78,-0.999,0.0,0,0,0.0,748691.7000000001,0.0,117005.42723999995]
["2026-04-09T11:40:27.000000000",607.03,615.0,0.11,0.12,0.056,0.023,6444,4918,7.79,8.84,-0.944,0.023,88,43,15023.599999999999,734181.1,88740.50163999999,283552.81844999996]
["2026-04-09T11:40:40.000000000",607.09,655.0,0.0,0.01,0.001,0.0,10,0,45.98,49.8,-0.999,0.0,0,0,0.0,741017.1999999998,0.0,255711.1647200002]
["2026-04-09T11:41:05.000000000",607.06,549.0,56.2,59.71,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1722,11,0.0,747829.2,0.0,203906.5975200001]
["2026-04-09T11:41:05.000000000",607.06,650.0,0.0,0.01,0.001,0.0,13,2,41.22,44.8,-0.999,0.0,0,0,0.0,747829.2,0.0,203906.5975200001]
["2026-04-09T11:41:18.000000000",606.92,628.0,0.0,0.01,0.002,0.001,324,0,19.93,22.55,-0.998,0.001,3,17,32.7,746488.6,194.82132,215603.47463999988]
["2026-04-09T11:41:30.000000000",607.03,579.0,26.92,29.04,1.0,0.0,630,18,0.01,0.02,-0.004,0.001,1418,79,141.79999999999998,748294.9,-860.7685399999999,242277.20656999995]
["2026-04-09T11:41:43.000000000",607.06,561.0,44.22,47.7,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,781,67,0.0,748720.8999999999,0.0,216191.67074]
["2026-04-09T11:41:43.000000000",607.06,621.0,0.02,0.03,0.012,0.005,985,1086,13.0,15.37,-0.988,0.005,5,2,495.0,748720.8999999999,2974.5939999999996,216191.67074]
["2026-04-09T11:41:55.000000000",607.15,610.0,0.49,0.5,0.225,0.08,9306,67294,3.27,3.31,-0.775,0.08,642,3465,79584.0,736711.0,420827.80799999996,283950.6977]
["2026-04-09T11:42:07.000000000",607.28,592.0,14.06,16.01,1.0,0.0,1675,74,0.03,0.04,-0.014,0.005,3143,3874,1571.5,736711.0,-9543.4052,284011.49584000005]
["2026-04-09T11:42:20.000000000",607.32,615.0,0.13,0.14,0.06,0.024,6444,4940,7.72,8.75,-0.94,0.024,88,43,15676.8,737599.6000000001,92643.02208000002,339963.16032]
["2026-04-09T11:42:32.000000000",607.32,629.0,0.0,0.01,0.002,0.001,380,1,20.99,23.59,-0.998,0.001,7,16,38.7,734233.1,226.53036,347450.80860000034]
["2026-04-09T11:42:44.000000000",607.2,611.0,0.35,0.36,0.173,0.065,2477,19148,4.11,4.2,-0.827,0.065,123,385,16900.0,736875.2999999999,92907.672,338289.9432]
["2026-04-09T11:42:57.000000000",607.22,609.0,0.69,0.7,0.308,0.099,2417,59223,2.46,2.51,-0.692,0.099,1328,6474,37075.5,737643.7,65464.99542000001,307589.11266000016]
["2026-04-09T11:43:10.000000000",607.36,557.0,48.5,52.12,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,886,70,0.0,733631.8999999999,0.0,357654.2611200002]
["2026-04-09T11:43:10.000000000",607.36,695.0,0.0,0.01,0.001,0.0,0,0,85.89,89.57,-0.999,0.0,0,0,0.0,733631.8999999999,0.0,357654.2611200002]
["2026-04-09T11:43:22.000000000",607.24,606.0,2.05,2.08,0.653,0.108,3642,155539,0.82,0.84,-0.348,0.107,5622,105256,99489.0,733631.8999999999,-126438.29831999997,357583.5970800001]
["2026-04-09T11:43:47.000000000",607.31,576.0,30.23,31.92,1.0,0.0,259,11,0.0,0.01,-0.002,0.0,579,820,0.0,736299.2,0.0,315604.43156000006]
["2026-04-09T11:43:47.000000000",607.31,665.0,0.0,0.01,0.001,0.0,29,0,55.89,59.51,-0.999,0.0,0,0,0.0,736299.2,0.0,315604.43156000006]
["2026-04-09T11:44:01.000000000",607.31,625.0,0.0,0.01,0.003,0.001,618,68,17.13,19.02,-0.997,0.001,4,18,62.2,733746.2,372.88833999999997,367939.9781199999]
["2026-04-09T11:44:13.000000000",607.17,590.0,16.6,17.88,1.0,0.0,1490,188,0.02,0.03,-0.01,0.003,11059,5373,3317.7,739767.4999999999,-20144.07909,314308.22937000025]
["2026-04-09T11:44:13.000000000",607.17,700.0,0.0,0.01,0.001,0.0,0,0,90.89,94.56,-0.999,0.0,0,0,0.0,739767.4999999999,0.0,314308.22937000025]
["2026-04-09T11:44:39.000000000",606.96,552.0,53.27,56.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1043,3,0.0,750757.0000000001,0.0,429818.7240000001]
["2026-04-09T11:44:39.000000000",606.96,620.0,0.03,0.04,0.017,0.007,2700,1941,12.16,14.25,-1.0,0.0,490,5,1890.0000000000002,750757.0000000001,11471.544000000002,429818.7240000001]
["2026-04-09T11:44:52.000000000",607.02,665.0,0.0,0.01,0.001,0.0,29,0,56.11,59.74,-0.999,0.0,0,0,0.0,747045.7999999999,0.0,219758.23656]
["2026-04-09T11:45:19.000000000",606.65,569.0,36.95,38.66,1.0,0.0,88,3,0.0,0.01,-0.001,0.0,1202,10,0.0,750403.5999999999,0.0,180850.8580999998]
["2026-04-09T11:45:19.000000000",606.65,665.0,0.0,0.01,0.001,0.0,29,0,56.36,59.74,-0.999,0.0,0,0,0.0,750403.5999999999,0.0,180850.8580999998]
["2026-04-09T11:45:33.000000000",606.97,628.0,0.0,0.01,0.002,0.001,324,0,20.16,22.34,-0.998,0.001,3,17,32.7,753217.5999999997,194.83737000000002,157466.22709999973]
["2026-04-09T11:45:46.000000000",606.98,581.0,24.82,26.77,1.0,0.0,339,8,0.01,0.02,-0.005,0.001,2903,259,290.3,750566.3999999999,-1762.0629400000003,220151.64599999986]
["2026-04-09T11:46:01.000000000",607.05,563.0,43.27,45.57,1.0,0.0,36,25,0.0,0.01,-0.001,0.0,1811,111,0.0,752740.3999999999,0.0,224762.6907000001]
["2026-04-09T11:46:01.000000000",607.05,650.0,0.0,0.01,0.001,0.0,13,2,41.21,44.8,-0.999,0.0,0,0,0.0,752740.3999999999,0.0,224762.6907000001]
["2026-04-09T11:46:27.000000000",607.24,600.0,7.13,7.42,0.938,0.021,3483,2527,0.11,0.12,-0.058,0.025,8514,77831,28599.300000000007,1501041.8000000005,-84835.67868000003,4877779.176960001]
["2026-04-09T11:46:39.000000000",607.35,582.0,24.18,26.18,1.0,0.0,488,87,0.01,0.02,-0.005,0.001,2270,270,227.0,1501041.8000000005,-1378.6845,4878662.7744]
["2026-04-09T11:46:39.000000000",607.35,614.0,0.14,0.15,0.068,0.029,6075,4110,6.79,7.53,-0.932,0.029,54,104,17774.100000000002,1501041.8000000005,106048.77615000002,4878662.7744]
["2026-04-09T11:46:53.000000000",607.34,635.0,0.0,0.01,0.002,0.001,2318,0,25.93,29.71,-1.0,0.0,0,0,231.8,760705.3999999999,1407.8141200000002,399775.4816000001]
["2026-04-09T11:47:05.000000000",607.3,725.0,0.0,0.01,0.001,0.0,0,0,115.92,119.74,-0.999,0.0,0,0,0.0,747429.7,0.0,323379.3551000001]
["2026-04-09T11:47:20.000000000",607.5,577.0,29.27,31.74,1.0,0.0,207,21,0.01,0.02,-0.004,0.001,1090,371,109.00000000000001,746200.5,-662.1750000000002,361103.4675000002]
["2026-04-09T11:47:34.000000000",607.46,559.0,46.57,50.12,0.999,0.0,14,4,0.0,0.01,-0.001,0.0,575,22,0.0,752704.6000000001,0.0,474370.37367999984]
["2026-04-09T11:47:47.000000000",607.56,553.0,52.63,56.29,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,965,17,0.0,736094.9999999999,0.0,424143.7116000002]
["2026-04-09T11:47:59.000000000",607.8,596.0,10.29,11.98,1.0,0.0,2526,112,0.05,0.06,-0.024,0.009,2029,15456,1826.1,733715.0999999999,-11099.035799999998,486083.79539999994]
["2026-04-09T11:48:12.000000000",608.1,579.0,27.37,30.09,1.0,0.0,630,18,0.01,0.02,-0.004,0.001,1418,79,141.79999999999998,733715.0999999999,-862.2857999999999,486323.71830000007]
["2026-04-09T11:48:12.000000000",608.1,665.0,0.0,0.01,0.001,0.0,29,0,55.2,58.97,-0.999,0.0,0,0,0.0,733715.0999999999,0.0,486323.71830000007]
["2026-04-09T11:48:25.000000000",607.96,628.0,0.0,0.01,0.002,0.001,324,0,19.05,21.9,-0.998,0.001,3,17,32.7,716057.7999999998,195.15516000000002,626184.20896]
["2026-04-09T11:48:38.000000000",608.18,611.0,0.49,0.5,0.211,0.077,2477,22168,3.3,3.36,-0.788,0.076,123,604,20007.7,734961.6,110312.29657999998,675264.6867199996]
["2026-04-09T11:48:50.000000000",608.08,645.0,0.0,0.01,0.001,0.0,5,0,35.26,38.78,-0.998,0.0,0,0,0.0,714446.0999999996,0.0,660886.27528]
["2026-04-09T11:49:02.000000000",608.11,559.0,47.25,50.81,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,575,22,0.0,717048.3999999999,0.0,633564.2683799999]
["2026-04-09T11:49:02.000000000",608.11,700.0,0.0,0.01,0.001,0.0,0,0,90.2,93.78,-0.999,0.0,0,0,0.0,717048.3999999999,0.0,633564.2683799999]
["2026-04-09T11:49:15.000000000",607.97,685.0,0.0,0.01,0.001,0.0,0,0,75.2,78.77,-0.999,0.0,0,3,0.0,723524.0999999997,0.0,591230.7619900003]
["2026-04-09T11:49:41.000000000",607.86,578.0,28.55,31.25,1.0,0.0,138,13,0.01,0.02,-0.004,0.001,1780,1256,178.0,1692738.5999999999,-1081.9908,6389159.32116]
["2026-04-09T11:49:41.000000000",607.86,710.0,0.0,0.01,0.001,0.0,20,0,100.32,103.78,-0.999,0.0,0,0,0.0,1692738.5999999999,0.0,6389159.32116]
["2026-04-09T11:49:54.000000000",607.85,655.0,0.0,0.01,0.001,0.0,10,0,45.32,48.78,-1.0,0.0,0,0,0.0,738444.4,0.0,638370.1485]
["2026-04-09T11:50:07.000000000",607.67,609.0,0.8,0.82,0.354,0.106,2417,66597,2.13,2.15,-0.646,0.106,1328,8044,39697.0,733612.5999999997,70145.77878,477370.96791999985]
["2026-04-09T11:50:21.000000000",607.72,574.0,32.4,35.18,1.0,0.0,199,5,0.0,0.01,-0.001,0.0,5088,2585,0.0,738003.3999999997,0.0,471182.33216000005]
["2026-04-09T11:50:34.000000000",607.71,629.0,0.0,0.01,0.002,0.001,380,1,19.85,22.61,-0.998,0.001,7,16,38.7,731027.9999999998,226.67583,480443.37179999996]
["2026-04-09T11:50:47.000000000",607.61,611.0,0.37,0.38,0.188,0.072,2477,22661,3.76,3.81,-0.812,0.072,123,722,18720.0,735870.2999999998,102982.60368000001,483838.0201700001]
["2026-04-09T11:50:59.000000000",607.66,560.0,46.02,49.56,1.0,0.0,213,5,0.0,0.01,-0.001,0.0,5588,57,0.0,729630.5999999997,0.0,458090.5676000002]
["2026-04-09T11:51:12.000000000",607.84,574.0,32.44,35.13,1.0,0.0,199,5,0.0,0.01,-0.001,0.0,5088,2585,0.0,729630.5999999997,0.0,458226.2624000002]
["2026-04-09T11:51:12.000000000",607.84,690.0,0.0,0.01,0.001,0.0,0,0,80.46,83.98,-0.999,0.0,0,1,0.0,729630.5999999997,0.0,458226.2624000002]
["2026-04-09T11:51:38.000000000",607.7,554.0,52.02,55.55,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,410,5,0.0,725748.4999999998,0.0,485215.02649999986]
["2026-04-09T11:51:38.000000000",607.7,605.0,3.19,3.23,0.771,0.081,2436,145472,0.48,0.5,-0.228,0.082,5663,202475,66168.2,725748.4999999998,-162286.28500000006,485215.02649999986]
["2026-04-09T11:52:03.000000000",607.79,558.0,48.04,51.55,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,721577.0999999997,0.0,481703.3567099999]
["2026-04-09T11:52:03.000000000",607.79,561.0,44.75,48.55,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,781,67,0.0,721577.0999999997,0.0,481703.3567099999]
["2026-04-09T11:52:16.000000000",607.9,607.0,1.87,1.89,0.597,0.114,4027,137869,0.98,1.0,-0.404,0.114,3630,53823,87289.8,725406.0999999999,27512.338200000024,529031.6619000001]
["2026-04-09T11:52:28.000000000",607.97,589.0,17.47,19.49,1.0,0.0,821,102,0.02,0.03,-0.009,0.003,900,2051,270.0,725406.0999999999,-1641.519,529092.5801700002]
["2026-04-09T11:52:41.000000000",608.02,556.0,50.03,53.52,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,721,10,0.0,720578.0999999997,0.0,601404.1343799998]
["2026-04-09T11:52:41.000000000",608.02,675.0,0.0,0.01,0.001,0.0,0,0,65.49,68.97,-0.999,0.0,0,0,0.0,720578.0999999997,0.0,601404.1343799998]
["2026-04-09T11:52:54.000000000",608.07,622.0,0.02,0.03,0.012,0.005,1635,1296,13.12,15.59,-1.0,0.0,5,9,817.5000000000001,722851.7000000004,4970.972250000001,716125.8632100003]
["2026-04-09T11:53:06.000000000",607.92,680.0,0.0,0.01,0.001,0.0,0,0,70.25,73.96,-0.999,0.0,0,0,0.0,720183.0999999997,0.0,607585.0360799999]
["2026-04-09T11:53:31.000000000",608.16,558.0,48.17,51.54,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,720169.2999999999,0.0,617459.37456]
["2026-04-09T11:53:31.000000000",608.16,695.0,0.0,0.01,0.001,0.0,0,0,85.23,88.82,-0.999,0.0,0,0,0.0,720169.2999999999,0.0,617459.37456]
["2026-04-09T11:53:44.000000000",608.18,665.0,0.0,0.01,0.001,0.0,29,0,55.51,58.79,-0.999,0.0,0,0,0.0,720169.2999999999,0.0,617479.6803799998]
["2026-04-09T11:53:56.000000000",608.18,591.0,16.53,18.01,1.0,0.0,577,72,0.03,0.04,-0.013,0.004,5705,3232,2282.0,717183.8999999997,-13878.667599999999,673373.8550999998]
["2026-04-09T11:54:10.000000000",608.26,574.0,32.51,35.02,1.0,0.0,199,5,0.0,0.01,-0.001,0.0,5088,2585,0.0,717911.1999999997,0.0,655507.2037600003]
["2026-04-09T11:54:10.000000000",608.26,710.0,0.0,0.01,0.001,0.0,20,0,100.2,103.76,-0.999,0.0,0,0,0.0,717911.1999999997,0.0,655507.2037600003]
["2026-04-09T11:54:22.000000000",608.17,624.0,0.01,0.02,0.007,0.003,763,62,15.26,17.52,-0.993,0.003,6,6,230.7,725557.6,1381.15407,646693.9204799999]
["2026-04-09T11:54:48.000000000",608.18,567.0,39.53,42.03,1.0,0.0,41,1,0.0,0.01,-0.001,0.0,774,59,0.0,727043.9,0.0,658500.20502]
["2026-04-09T11:55:02.000000000",608.24,561.0,45.29,48.79,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,781,67,0.0,727043.9,0.0,658565.1693599998]
["2026-04-09T11:55:02.000000000",608.24,710.0,0.0,0.01,0.001,0.0,20,0,100.2,103.73,-0.999,0.0,0,0,0.0,727043.9,0.0,658565.1693599998]
["2026-04-09T11:55:15.000000000",608.41,576.0,30.57,33.36,1.0,0.0,259,12,0.0,0.01,-0.002,0.0,579,1604,0.0,721141.5999999997,0.0,690646.34606]
["2026-04-09T11:55:28.000000000",608.47,594.0,12.6,14.61,1.0,0.0,1293,235,0.04,0.05,-0.018,0.006,3177,13805,1906.2,717105.2999999998,-11598.65514,746953.51271]
["2026-04-09T11:55:41.000000000",608.44,577.0,29.58,32.31,1.0,0.0,207,21,0.01,0.02,-0.004,0.001,1090,444,109.00000000000001,720228.0999999999,-663.1996000000003,741252.10852]
["2026-04-09T11:55:54.000000000",608.59,573.0,34.56,35.94,1.0,0.0,226,17,0.0,0.01,-0.001,0.0,1299,12613,0.0,712332.7999999997,0.0,781305.4076400001]
["2026-04-09T11:55:54.000000000",608.59,627.0,0.0,0.01,0.003,0.001,132,112,18.1,20.4,-0.997,0.001,1,4,13.3,712332.7999999997,79.72529000000002,781305.4076400001]
["2026-04-09T11:56:54.000000000",608.57,582.0,25.49,27.44,1.0,0.0,488,120,0.01,0.02,-0.005,0.001,2270,270,227.0,712804.2999999998,-1381.4539000000002,811644.3318700005]
["2026-04-09T11:57:07.000000000",608.47,570.0,37.53,39.87,1.0,0.0,183,13,0.0,0.01,-0.001,0.0,5855,65,0.0,719834.8999999998,0.0,800990.51647]
["2026-04-09T11:57:07.000000000",608.47,725.0,0.0,0.01,0.001,0.0,0,0,114.97,118.34,-0.999,0.0,0,0,0.0,719834.8999999998,0.0,800990.51647]
["2026-04-09T11:57:19.000000000",608.44,615.0,0.13,0.14,0.069,0.03,6444,7513,6.6,7.04,-0.931,0.03,88,45,19595.999999999996,718988.5999999997,116017.33920000002,777372.1491199997]
["2026-04-09T11:57:31.000000000",608.4,579.0,27.86,30.48,1.0,0.0,630,21,0.01,0.02,-0.004,0.001,1418,89,141.79999999999998,718988.5999999997,-862.7111999999998,777321.0432]
["2026-04-09T11:57:43.000000000",608.41,563.0,43.71,47.02,1.0,0.0,36,25,0.0,0.01,-0.001,0.0,1811,111,0.0,720720.7999999998,0.0,770243.40954]
["2026-04-09T11:57:43.000000000",608.41,720.0,0.0,0.01,0.001,0.0,0,0,109.98,113.32,-0.999,0.0,0,0,0.0,720720.7999999998,0.0,770243.40954]
["2026-04-09T11:58:09.000000000",608.38,576.0,30.75,33.28,1.0,0.0,259,12,0.0,0.01,-0.002,0.0,579,1626,0.0,725117.4999999998,0.0,758835.4159000003]
["2026-04-09T11:58:21.000000000",608.4,585.0,22.14,24.86,1.0,0.0,1465,51,0.01,0.02,-0.005,0.002,2446,3680,489.20000000000005,723907.9999999998,-2976.2928,764321.9688]
["2026-04-09T11:58:34.000000000",608.48,568.0,38.76,41.06,1.0,0.0,68,6,0.0,0.01,-0.001,0.0,687,91,0.0,716512.9999999997,0.0,792450.2771200001]
["2026-04-09T11:58:46.000000000",608.55,573.0,34.66,36.72,1.0,0.0,226,17,0.0,0.01,-0.001,0.0,1299,12613,0.0,716512.9999999997,0.0,792541.4412]
["2026-04-09T11:58:46.000000000",608.55,618.0,0.06,0.07,0.032,0.014,2039,4762,8.75,10.98,-0.967,0.014,69,0,2951.2,716512.9999999997,16783.809,792541.4412]
["2026-04-09T11:58:59.000000000",608.55,608.0,1.59,1.61,0.556,0.122,4125,131691,1.08,1.09,-0.445,0.121,2821,28942,84459.1,716139.3999999997,98529.72194999999,800992.9836]
["2026-04-09T11:59:23.000000000",608.51,555.0,51.69,55.05,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,1528,92,0.0,717126.7999999997,0.0,787538.5100800004]
["2026-04-09T11:59:23.000000000",608.51,680.0,0.0,0.01,0.001,0.0,0,0,69.94,73.34,-0.999,0.0,0,0,0.0,717126.7999999997,0.0,787538.5100800004]
["2026-04-09T11:59:35.000000000",608.53,605.0,3.81,3.88,0.83,0.069,2436,146219,0.34,0.35,-0.172,0.069,5663,208555,55883.1,711846.9999999998,-135497.11539000002,808463.7485600001]
["2026-04-09T11:59:48.000000000",608.55,588.0,20.17,20.99,1.0,0.0,1115,68,0.02,0.03,-0.008,0.003,1742,1738,522.6,711846.9999999998,-3180.2823,808490.3196000003]
["2026-04-09T12:00:06.000000000",608.57,571.0,36.13,38.45,1.0,0.0,51,20,0.0,0.01,-0.001,0.0,1328,518,0.0,711611.0999999999,0.0,819443.7649900002]
["2026-04-09T12:00:06.000000000",608.57,614.0,0.17,0.18,0.092,0.04,6075,5024,5.6,5.68,-0.908,0.04,54,151,24516.0,711611.0999999999,146567.9988,819443.7649900002]
["2026-04-09T12:00:19.000000000",608.76,621.0,0.03,0.04,0.017,0.007,985,1158,11.95,14.18,-0.983,0.007,5,2,693.0000000000001,711611.0999999999,4176.0936,819699.6013200001]
["2026-04-09T12:00:32.000000000",608.7,604.0,4.84,4.92,0.881,0.049,1819,76307,0.23,0.24,-0.119,0.05,4083,191579,29328.100000000002,703990.4,-70012.06530000002,869941.8660000002]
["2026-04-09T12:00:45.000000000",608.7,597.0,10.87,11.99,1.0,0.0,3068,262,0.05,0.06,-0.024,0.01,1370,23137,1370.0,707931.2999999999,-8339.19,874451.7243]
["2026-04-09T12:00:58.000000000",608.74,695.0,0.0,0.01,0.001,0.0,0,0,84.98,88.28,-0.999,0.0,0,0,0.0,709819.3,0.0,876760.3083800003]
["2026-04-09T12:01:11.000000000",608.95,626.0,0.0,0.01,0.003,0.001,593,16,16.69,18.42,-0.997,0.001,3,2,59.599999999999994,706016.3999999998,359.2805,899974.5123999999]
["2026-04-09T12:01:24.000000000",609.16,595.0,13.21,14.45,1.0,0.0,1294,295,0.04,0.05,-0.018,0.007,8829,13535,6180.3,690868.8,-37647.91548,994105.2604799996]
["2026-04-09T12:01:37.000000000",609.14,576.0,31.24,34.54,1.0,0.0,259,12,0.0,0.01,-0.002,0.0,579,1626,0.0,689629.7,0.0,1010981.7391799999]
["2026-04-09T12:01:37.000000000",609.14,700.0,0.0,0.01,0.001,0.0,0,0,89.47,92.79,-0.999,0.0,0,0,0.0,689629.7,0.0,1010981.7391799999]
["2026-04-09T12:02:02.000000000",609.26,595.0,13.5,14.61,1.0,0.0,1294,295,0.03,0.04,-0.015,0.006,8829,13625,5297.400000000001,674667.4999999999,-32274.939240000003,1069850.2025799998]
["2026-04-09T12:02:02.000000000",609.26,611.0,0.68,0.69,0.313,0.102,2477,30237,2.42,2.46,-0.687,0.102,123,1112,26520.0,674667.4999999999,146288.20008,1069850.2025799998]
["2026-04-09T12:02:27.000000000",609.61,568.0,39.68,43.13,1.0,0.0,68,6,0.0,0.01,-0.001,0.0,687,91,0.0,655643.3,0.0,1159136.2287899998]
["2026-04-09T12:02:27.000000000",609.61,606.0,3.88,3.96,0.831,0.067,3642,160602,0.34,0.35,-0.17,0.067,5622,126405,62068.80000000001,655643.3,-80870.86260000002,1159136.2287899998]
["2026-04-09T12:02:40.000000000",609.55,660.0,0.0,0.01,0.001,0.0,6,0,48.89,52.36,-0.999,0.0,0,0,0.0,664486.9999999999,0.0,1182218.5677000002]
["2026-04-09T12:02:52.000000000",609.64,635.0,0.0,0.01,0.002,0.001,2318,0,23.89,27.36,-0.998,0.001,0,0,231.8,661828.9999999999,1413.14552,1166255.9513600003]
["2026-04-09T12:03:07.000000000",609.8,586.0,23.14,24.16,1.0,0.0,684,60,0.01,0.02,-0.005,0.002,990,1112,198.0,661927.9999999999,-1207.404,1167159.6391999999]
["2026-04-09T12:03:21.000000000",610.03,554.0,53.91,57.36,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,410,5,0.0,653051.7,0.0,1218885.6922500003]
["2026-04-09T12:03:21.000000000",610.03,695.0,0.0,0.01,0.001,0.0,0,0,83.64,87.09,-0.999,0.0,0,0,0.0,653051.7,0.0,1218885.6922500003]
["2026-04-09T12:03:46.000000000",610.09,614.0,0.35,0.36,0.174,0.063,6075,6760,4.28,4.34,-0.826,0.063,54,182,38612.700000000004,624856.9999999999,231421.16907000003,1262069.9995799998]
["2026-04-09T12:03:58.000000000",610.15,582.0,26.55,29.73,1.0,0.0,488,120,0.01,0.02,-0.004,0.001,2270,273,227.0,642875.1,-1385.0404999999998,1296965.9576499995]
["2026-04-09T12:03:58.000000000",610.15,710.0,0.0,0.01,0.001,0.0,20,0,98.29,101.71,-0.999,0.0,0,0,0.0,642875.1,0.0,1296965.9576499995]
["2026-04-09T12:04:11.000000000",610.02,650.0,0.0,0.01,0.001,0.0,13,2,38.27,41.81,-0.999,0.0,0,0,0.0,640338.1000000001,0.0,1283416.80786]
["2026-04-09T12:04:28.000000000",609.73,618.0,0.1,0.11,0.054,0.022,2039,4911,7.83,8.46,-0.945,0.022,69,0,4637.599999999999,637141.9999999999,26425.698200000003,1208105.6079399998]
["2026-04-09T12:04:42.000000000",609.68,715.0,0.0,0.01,0.001,0.0,0,0,103.43,106.87,-0.999,0.0,0,0,0.0,651403.1,0.0,1153181.0650400005]
["2026-04-09T12:04:55.000000000",609.71,568.0,39.99,43.65,1.0,0.0,68,6,0.0,0.01,-0.001,0.0,687,101,0.0,647064.3999999999,0.0,1177435.3693999997]
["2026-04-09T12:05:09.000000000",609.57,695.0,0.0,0.01,0.001,0.0,0,0,83.52,87.02,-0.999,0.0,0,0,0.0,655886.7999999998,0.0,1145335.7026799996]
["2026-04-09T12:05:21.000000000",609.5,557.0,51.01,54.53,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,886,70,0.0,655886.7999999998,0.0,1145204.1779999998]
["2026-04-09T12:05:34.000000000",609.56,593.0,15.72,18.53,1.0,0.0,799,91,0.03,0.04,-0.013,0.005,2535,5756,1267.5,666611.7000000001,-7726.173,1107149.3140399999]
["2026-04-09T12:05:47.000000000",609.49,577.0,31.33,34.52,1.0,0.0,207,21,0.0,0.01,-0.002,0.0,1090,517,0.0,655988.1,0.0,1089629.7657699997]
["2026-04-09T12:05:47.000000000",609.49,700.0,0.0,0.01,0.001,0.0,0,0,88.53,92.03,-0.999,0.0,0,0,0.0,655988.1,0.0,1089629.7657699997]
["2026-04-09T12:06:00.000000000",609.41,628.0,0.0,0.01,0.003,0.001,324,7,16.84,19.55,-0.997,0.001,3,17,32.7,656926.4,195.62061000000003,1082636.3661200004]
["2026-04-09T12:06:13.000000000",609.44,612.0,0.51,0.53,0.241,0.084,2640,26423,3.1,3.15,-0.759,0.084,134,1713,23301.600000000002,659162.8,128289.55776000003,1081144.12224]
["2026-04-09T12:06:26.000000000",609.49,700.0,0.0,0.01,0.001,0.0,0,0,88.71,92.25,-0.999,0.0,0,0,0.0,654413.7000000001,0.0,1076530.6066899998]
["2026-04-09T12:06:51.000000000",609.33,552.0,55.86,59.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1043,3,0.0,668899.4999999999,0.0,1050431.9082900004]
["2026-04-09T12:06:51.000000000",609.33,593.0,15.8,18.3,1.0,0.0,799,91,0.03,0.04,-0.013,0.005,2535,5756,1267.5,668899.4999999999,-7723.257750000001,1050431.9082900004]
["2026-04-09T12:07:04.000000000",609.45,603.0,6.33,6.61,0.925,0.031,4010,35183,0.15,0.16,-0.077,0.033,4327,170266,26710.1,670049.4999999998,-11263.245449999997,1066996.41585]
["2026-04-09T12:07:17.000000000",609.49,587.0,22.09,24.27,1.0,0.0,712,37,0.01,0.02,-0.005,0.002,1514,1736,302.8,662589.1,-1845.53572,1087634.2955099994]
["2026-04-09T12:07:29.000000000",609.53,579.0,29.74,32.27,1.0,0.0,630,21,0.0,0.01,-0.002,0.0,1418,318,0.0,656756.7999999998,0.0,1130473.3479199999]
["2026-04-09T12:07:29.000000000",609.53,670.0,0.0,0.01,0.001,0.0,0,0,58.75,62.21,-0.999,0.0,0,0,0.0,656756.7999999998,0.0,1130473.3479199999]
["2026-04-09T12:07:42.000000000",609.57,622.0,0.03,0.04,0.017,0.007,1635,1538,11.72,13.38,-0.983,0.007,5,9,1148.0,654995.2999999998,6955.193700000002,1129930.0400699999]
["2026-04-09T12:08:09.000000000",609.62,579.0,29.78,32.22,1.0,0.0,630,21,0.0,0.01,-0.002,0.0,1418,318,0.0,647335.6999999998,0.0,1160835.3559]
["2026-04-09T12:08:22.000000000",609.71,562.0,45.75,49.49,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1099,13,0.0,657302.8999999998,0.0,1147255.3341099997]
["2026-04-09T12:08:22.000000000",609.71,630.0,0.0,0.01,0.002,0.001,2196,15,19.04,21.45,-0.998,0.001,0,37,219.60000000000002,657302.8999999998,1338.9231600000003,1147255.3341099997]
["2026-04-09T12:08:34.000000000",609.83,590.0,18.87,20.88,1.0,0.0,1490,199,0.02,0.03,-0.009,0.003,11059,5857,3317.7,642732.3999999999,-20232.32991,1202353.0246]
["2026-04-09T12:08:48.000000000",609.93,597.0,12.32,13.68,1.0,0.0,3068,263,0.04,0.05,-0.019,0.008,1370,23569,1096.0,645347.0999999999,-6684.832799999999,1201200.4115100002]
["2026-04-09T12:09:00.000000000",609.95,564.0,43.91,47.54,1.0,0.0,42,29,0.0,0.01,-0.001,0.0,509,41,0.0,640325.7,0.0,1228461.8681500005]
["2026-04-09T12:09:13.000000000",609.9,590.0,18.9,20.85,1.0,0.0,1490,199,0.02,0.03,-0.009,0.003,11059,5858,3317.7,639546.2999999998,-20234.652299999998,1228588.0491000004]
["2026-04-09T12:09:13.000000000",609.9,640.0,0.0,0.01,0.002,0.001,741,0,28.54,32.13,-0.998,0.001,0,0,74.1,639546.2999999998,451.93589999999995,1228588.0491000004]
["2026-04-09T12:09:38.000000000",609.63,589.0,19.57,21.15,1.0,0.0,821,109,0.02,0.03,-0.008,0.003,900,2114,270.0,649156.5999999999,-1646.0010000000002,1174894.7863800002]
["2026-04-09T12:09:51.000000000",609.5,590.0,18.98,20.82,1.0,0.0,1490,199,0.02,0.03,-0.009,0.003,11059,5860,3317.7,655714.8999999998,-20221.3815,1129906.3375000001]
["2026-04-09T12:09:51.000000000",609.5,680.0,0.0,0.01,0.001,0.0,0,0,68.55,72.06,-0.999,0.0,0,0,0.0,655714.8999999998,0.0,1129906.3375000001]
["2026-04-09T12:10:05.000000000",609.49,624.0,0.01,0.02,0.008,0.004,763,110,13.74,15.18,-0.992,0.004,6,6,307.6,659935.2000000001,1845.53572,1096609.0357599999]
["2026-04-09T12:10:17.000000000",609.5,601.0,8.29,9.4,0.949,0.014,552,2732,0.09,0.1,-0.046,0.019,2654,50778,5815.400000000001,660314.8,-26024.431,1102128.3750000002]
["2026-04-09T12:10:29.000000000",609.52,574.0,34.58,37.07,1.0,0.0,199,6,0.0,0.01,-0.001,0.0,5088,2585,0.0,656892.1999999998,0.0,1116558.96432]
["2026-04-09T12:10:48.000000000",609.62,626.0,0.0,0.01,0.003,0.001,593,198,15.47,17.17,-0.997,0.001,3,2,59.599999999999994,651058.0999999999,359.67580000000004,1144645.0679400002]
["2026-04-09T12:11:02.000000000",609.72,640.0,0.0,0.01,0.002,0.001,741,0,28.54,32.26,-0.998,0.001,0,0,74.1,652428.7999999999,451.80252,1162254.3611999997]
["2026-04-09T12:11:16.000000000",609.7,599.0,10.41,11.01,0.958,0.004,1313,2442,0.06,0.07,-0.029,0.012,2807,22078,3893.6,649063.4,-17334.990400000002,1168657.1077999999]
["2026-04-09T12:11:16.000000000",609.7,665.0,0.0,0.01,0.001,0.0,29,0,53.59,57.26,-0.999,0.0,0,0,0.0,649063.4,0.0,1168657.1077999999]
["2026-04-09T12:11:32.000000000",609.54,730.0,0.0,0.01,0.001,0.0,2,0,118.57,122.25,-0.999,0.0,0,0,0.0,661884.5999999999,0.0,1121653.5645599994]
["2026-04-09T12:11:44.000000000",609.59,650.0,0.0,0.01,0.001,0.0,13,2,38.56,42.22,-0.999,0.0,0,0,0.0,656183.7999999999,0.0,1125145.86578]
["2026-04-09T12:11:58.000000000",609.57,665.0,0.0,0.01,0.001,0.0,29,0,53.59,57.24,-0.999,0.0,0,0,0.0,655617.3999999999,0.0,1116494.5077]
["2026-04-09T12:12:23.000000000",609.63,574.0,34.61,37.06,1.0,0.0,199,6,0.0,0.01,-0.001,0.0,5088,2585,0.0,654291.8999999999,0.0,1142378.9510699997]
["2026-04-09T12:12:35.000000000",609.65,558.0,49.81,53.42,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,655981.6999999998,0.0,1137441.68485]
["2026-04-09T12:12:35.000000000",609.65,623.0,0.02,0.03,0.012,0.005,653,95,12.36,14.42,-0.988,0.005,6,6,329.5,655981.6999999998,1972.2177500000003,1137441.68485]
["2026-04-09T12:12:48.000000000",609.71,609.0,1.77,1.78,0.579,0.113,2417,90328,1.07,1.08,-0.422,0.112,1328,28974,42185.7,653445.9999999999,75838.77835000001,1184849.4430000002]
["2026-04-09T12:13:00.000000000",609.54,593.0,16.08,17.27,1.0,0.0,799,101,0.03,0.04,-0.013,0.004,2535,5810,1014.0,661512.6999999998,-6180.7356,1129258.7951399996]
["2026-04-09T12:13:13.000000000",609.67,623.0,0.02,0.03,0.012,0.005,653,95,12.37,14.4,-0.988,0.005,6,6,329.5,661512.6999999998,1972.2824500000004,1129499.63847]
["2026-04-09T12:13:13.000000000",609.67,700.0,0.0,0.01,0.001,0.0,0,0,88.59,92.23,-0.999,0.0,0,0,0.0,661512.6999999998,0.0,1129499.63847]
["2026-04-09T12:13:26.000000000",609.6,628.0,0.0,0.01,0.003,0.001,324,7,17.14,19.23,-0.997,0.001,3,17,32.7,652086.7999999999,195.6816,1158368.016]
["2026-04-09T12:13:38.000000000",609.56,650.0,0.0,0.01,0.001,0.0,13,2,38.58,42.21,-0.999,0.0,0,0,0.0,661540.6,0.0,1135522.50336]
["2026-04-09T12:14:05.000000000",609.19,568.0,39.75,43.23,0.999,0.0,68,6,0.0,0.01,-0.001,0.0,687,101,0.0,685919.6,0.0,1148649.6758399997]
["2026-04-09T12:14:05.000000000",609.19,660.0,0.0,0.01,0.001,0.0,6,0,48.79,52.25,-1.0,0.0,0,0,0.0,685919.6,0.0,1148649.6758399997]
["2026-04-09T12:14:18.000000000",609.13,650.0,0.0,0.01,0.001,0.0,13,2,38.99,42.24,-0.999,0.0,0,0,0.0,678318.0,0.0,983987.3837400001]
["2026-04-09T12:14:31.000000000",609.14,603.0,6.1,6.38,0.919,0.031,4010,35255,0.15,0.16,-0.079,0.034,4327,170697,27142.8,678706.0999999999,-13893.265120000013,997641.57318]
["2026-04-09T12:14:45.000000000",609.07,569.0,38.75,41.78,1.0,0.0,88,5,0.0,0.01,-0.001,0.0,1202,10,0.0,678706.0999999999,0.0,997526.9280900002]
["2026-04-09T12:14:57.000000000",609.03,553.0,54.75,58.08,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,965,17,0.0,681236.3,0.0,990492.8953499999]
["2026-04-09T12:15:10.000000000",609.06,611.0,0.57,0.58,0.273,0.1,2477,44449,2.53,2.55,-0.727,0.1,123,3457,26000.0,685537.8999999999,143372.724,982279.1777399998]
["2026-04-09T12:15:24.000000000",609.06,569.0,38.76,41.88,1.0,0.0,88,7,0.0,0.01,-0.001,0.0,1202,10,0.0,682172.7999999999,0.0,1007034.42144]
["2026-04-09T12:15:37.000000000",608.97,577.0,31.8,33.03,1.0,0.0,207,21,0.0,0.01,-0.002,0.0,1090,517,0.0,685879.0999999997,0.0,955485.5004300001]
["2026-04-09T12:15:37.000000000",608.97,705.0,0.0,0.01,0.001,0.0,0,0,94.15,97.28,-0.999,0.0,0,0,0.0,685879.0999999997,0.0,955485.5004300001]
["2026-04-09T12:16:02.000000000",609.28,568.0,39.69,42.86,1.0,0.0,68,6,0.0,0.01,-0.001,0.0,687,101,0.0,677997.0999999999,0.0,1046296.4377599999]
["2026-04-09T12:16:02.000000000",609.28,612.0,0.38,0.4,0.202,0.084,2640,29407,3.11,3.16,-0.799,0.084,134,2812,23301.600000000002,677997.0999999999,128255.87712000002,1046296.4377599999]
["2026-04-09T12:16:15.000000000",609.38,579.0,29.85,31.82,1.0,0.0,630,21,0.0,0.01,-0.002,0.001,1418,318,141.79999999999998,677997.0999999999,-864.10084,1046468.1644600005]
["2026-04-09T12:16:28.000000000",609.33,579.0,29.86,31.81,1.0,0.0,630,21,0.0,0.01,-0.002,0.0,1418,318,0.0,674779.9999999998,0.0,1096187.1073200002]
["2026-04-09T12:16:41.000000000",609.42,620.0,0.04,0.05,0.023,0.01,2700,3727,9.34,11.17,-0.977,0.01,490,5,3190.0,676267.1999999997,13468.182,1087631.8739999998]
["2026-04-09T12:16:54.000000000",609.61,604.0,5.65,5.87,0.908,0.038,1819,76713,0.17,0.18,-0.091,0.039,4083,198787,22835.899999999998,668714.8999999999,-54935.00515,1150882.10939]
["2026-04-09T12:17:07.000000000",609.72,579.0,29.88,31.73,1.0,0.0,630,21,0.0,0.01,-0.002,0.0,1418,318,0.0,660972.1999999998,0.0,1192776.9443999995]
["2026-04-09T12:17:20.000000000",609.56,554.0,53.85,57.07,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,410,5,0.0,666784.1,0.0,1160574.8098]
["2026-04-09T12:17:20.000000000",609.56,675.0,0.0,0.01,0.001,0.0,0,0,63.82,67.15,-0.999,0.0,0,0,0.0,666784.1,0.0,1160574.8098]
["2026-04-09T12:17:44.000000000",609.6,579.0,29.9,31.73,1.0,0.0,630,21,0.0,0.01,-0.002,0.0,1418,318,0.0,666725.0,0.0,1174552.8959999997]
["2026-04-09T12:17:44.000000000",609.6,589.0,19.88,21.94,1.0,0.0,821,109,0.02,0.03,-0.008,0.003,900,2213,270.0,666725.0,-1645.92,1174552.8959999997]
["2026-04-09T12:18:11.000000000",609.68,563.0,44.86,48.17,1.0,0.0,36,25,0.0,0.01,-0.001,0.0,1811,111,0.0,655887.4999999999,0.0,1178380.3588]
["2026-04-09T12:18:11.000000000",609.68,576.0,32.9,35.32,1.0,0.0,259,12,0.0,0.01,-0.001,0.0,579,1627,0.0,655887.4999999999,0.0,1178380.3588]
["2026-04-09T12:18:23.000000000",609.66,614.0,0.19,0.2,0.113,0.054,6075,9111,4.51,4.59,-0.887,0.054,54,379,33096.6,657260.6999999997,198221.19444,1187725.5898199999]
["2026-04-09T12:18:36.000000000",609.58,615.0,0.13,0.14,0.079,0.038,6444,11745,5.33,5.77,-0.921,0.038,88,131,24821.6,662597.7999999999,147230.63824,1165708.3681199998]
["2026-04-09T12:18:49.000000000",609.58,564.0,43.88,47.16,1.0,0.0,42,29,0.0,0.01,-0.001,0.0,509,41,0.0,664615.2999999999,0.0,1161734.5160999997]
["2026-04-09T12:18:49.000000000",609.58,725.0,0.0,0.01,0.001,0.0,0,0,113.78,117.13,-0.999,0.0,0,0,0.0,664615.2999999999,0.0,1161734.5160999997]
["2026-04-09T12:19:15.000000000",609.7,601.0,8.38,8.94,0.952,0.013,552,2744,0.08,0.09,-0.042,0.018,2654,51016,5494.8,664022.7,-24751.381199999996,1169468.6184999999]
["2026-04-09T12:19:28.000000000",609.69,589.0,19.91,21.9,1.0,0.0,821,109,0.02,0.03,-0.008,0.003,900,2213,270.0,658236.7999999998,-1646.1630000000002,1191290.3623199998]
["2026-04-09T12:19:41.000000000",609.76,573.0,34.88,38.22,0.999,0.0,226,20,0.0,0.01,-0.001,0.0,1299,12613,0.0,669062.7999999999,0.0,1311777.90752]
["2026-04-09T12:19:41.000000000",609.76,612.0,0.48,0.49,0.247,0.096,2640,30374,2.74,2.78,-0.752,0.095,134,3248,26617.0,669062.7999999999,146775.3296,1311777.90752]
["2026-04-09T12:19:54.000000000",609.78,624.0,0.01,0.02,0.008,0.004,763,111,14.08,15.24,-0.992,0.004,6,6,307.6,652981.9999999998,1846.41384,1205742.3852000001]
["2026-04-09T12:20:07.000000000",609.76,608.0,2.41,2.44,0.692,0.102,4125,141428,0.68,0.69,-0.309,0.102,2821,53552,70849.2,655229.8999999997,81102.95808000003,1202771.7220800002]
["2026-04-09T12:20:21.000000000",609.75,612.0,0.48,0.49,0.252,0.097,2640,30784,2.72,2.76,-0.748,0.097,134,3355,26907.799999999996,666165.7,148219.2495,1329181.2202499998]
["2026-04-09T12:20:34.000000000",609.75,558.0,49.82,53.34,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,656594.3999999997,0.0,1210128.1424999998]
["2026-04-09T12:20:47.000000000",609.62,616.0,0.1,0.11,0.061,0.03,1135,5038,6.14,6.7,-0.939,0.03,156,50,3872.9999999999995,656594.3999999997,17904.539399999998,1209870.1405999998]
["2026-04-09T12:21:05.000000000",609.47,612.0,0.4,0.41,0.217,0.09,2640,30882,2.94,2.99,-0.783,0.09,134,3361,24966.0,673364.1999999997,137459.86380000002,1139562.6272]
["2026-04-09T12:21:18.000000000",609.21,583.0,26.0,27.59,1.0,0.0,861,50,0.01,0.02,-0.005,0.001,1207,882,120.7,673364.1999999997,-735.3164700000001,1139076.4896000004]
["2026-04-09T12:21:31.000000000",609.28,550.0,57.65,61.22,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,10312,40,0.0,678107.1,0.0,1047586.8927999999]
["2026-04-09T12:21:31.000000000",609.28,623.0,0.01,0.02,0.008,0.004,653,121,12.77,14.04,-0.992,0.004,6,6,263.6,678107.1,1576.81664,1047586.8927999999]
["2026-04-09T12:21:44.000000000",609.3,601.0,8.22,8.94,0.947,0.015,552,2744,0.09,0.1,-0.046,0.02,2654,51046,6136.0,679621.0,-27296.64,1078730.3106]
["2026-04-09T12:21:56.000000000",609.31,585.0,23.08,25.54,1.0,0.0,1465,59,0.01,0.02,-0.005,0.001,2446,3743,244.60000000000002,680387.7999999999,-1490.3722599999999,1079303.70574]
["2026-04-09T12:22:09.000000000",609.3,623.0,0.01,0.02,0.008,0.004,653,121,12.8,14.02,-0.992,0.004,6,6,263.6,681378.8,1576.8684,1081050.525]
["2026-04-09T12:22:23.000000000",609.35,626.0,0.0,0.01,0.003,0.001,593,217,15.94,16.95,-0.997,0.001,3,2,59.599999999999994,676490.7999999998,359.5165,1111104.6330999997]
["2026-04-09T12:22:35.000000000",609.46,558.0,49.63,53.2,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,676007.6999999997,0.0,1138657.1653000005]
["2026-04-09T12:22:51.000000000",609.34,593.0,15.96,16.88,0.987,0.005,799,101,0.03,0.04,-0.013,0.005,2535,6014,1667.0000000000002,693222.0999999999,-5289.0712,1209884.1771000002]
["2026-04-09T12:23:04.000000000",609.31,560.0,47.63,51.2,0.999,0.0,213,5,0.0,0.01,-0.001,0.0,5588,57,0.0,693222.0999999999,0.0,1209824.6101500003]
["2026-04-09T12:23:18.000000000",609.45,558.0,49.63,53.2,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,680891.7999999999,0.0,1089825.8034000003]
["2026-04-09T12:23:18.000000000",609.45,611.0,0.63,0.64,0.296,0.108,2477,48666,2.2,2.22,-0.704,0.108,123,4005,28080.0,680891.7999999999,154941.69240000003,1089825.8034000003]
["2026-04-09T12:23:36.000000000",609.37,595.0,14.14,14.89,1.0,0.0,1294,324,0.04,0.05,-0.018,0.006,8829,14732,5297.400000000001,680398.7999999998,-32280.766380000005,1107431.2570599997]
["2026-04-09T12:24:02.000000000",609.23,558.0,49.63,53.21,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,678468.8,0.0,1072326.4368200004]
["2026-04-09T12:24:02.000000000",609.23,660.0,0.0,0.01,0.001,0.0,6,0,48.82,52.37,-0.999,0.0,0,0,0.0,678468.8,0.0,1072326.4368200004]
["2026-04-09T12:24:15.000000000",609.33,620.0,0.04,0.05,0.023,0.01,2700,3786,9.62,10.97,-0.977,0.01,490,5,3190.0,679220.1,13466.193000000001,1082928.69585]
["2026-04-09T12:24:28.000000000",609.32,569.0,38.64,42.21,1.0,0.0,88,8,0.0,0.01,-0.001,0.0,1202,10,0.0,677778.3999999999,0.0,1092992.1228]
["2026-04-09T12:24:41.000000000",609.29,570.0,37.64,41.21,1.0,0.0,183,18,0.0,0.01,-0.001,0.0,5855,65,0.0,1246293.8000000007,0.0,4537980.95278]
["2026-04-09T12:24:54.000000000",609.21,554.0,53.58,57.19,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,410,5,0.0,685660.7999999998,0.0,1060197.1972200004]
["2026-04-09T12:25:08.000000000",609.06,555.0,52.63,56.03,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,1528,102,0.0,688627.3999999999,0.0,993347.6251200001]
["2026-04-09T12:25:21.000000000",609.1,595.0,13.96,14.87,1.0,0.0,1294,324,0.04,0.05,-0.018,0.007,8829,14805,6180.3,688627.3999999999,-37644.2073,993412.8631999999]
["2026-04-09T12:25:36.000000000",609.29,579.0,29.79,31.5,1.0,0.0,630,22,0.0,0.01,-0.002,0.001,1418,319,141.79999999999998,692020.6999999998,-863.9732199999999,1011997.17905]
["2026-04-09T12:25:51.000000000",609.23,555.0,52.62,56.02,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,1528,102,0.0,683556.1,0.0,1086598.8680300005]
["2026-04-09T12:25:51.000000000",609.23,630.0,0.0,0.01,0.002,0.001,2196,15,19.66,21.21,-0.998,0.001,0,52,219.60000000000002,683556.1,1337.8690800000002,1086598.8680300005]
["2026-04-09T12:26:06.000000000",609.2,597.0,11.83,12.5,1.0,0.0,3068,265,0.05,0.06,-0.023,0.009,1370,24211,1232.9999999999998,682474.2,-7511.435999999999,1073457.9176000003]
["2026-04-09T12:26:20.000000000",609.21,566.0,41.63,45.02,0.999,0.0,20,4,0.0,0.01,-0.001,0.0,2786,84,0.0,697754.2999999999,0.0,1169476.6778100003]
["2026-04-09T12:26:33.000000000",609.2,564.0,43.59,47.0,1.0,0.0,42,29,0.0,0.01,-0.001,0.0,509,41,0.0,682643.2,0.0,1074274.2456000005]
["2026-04-09T12:26:46.000000000",609.15,591.0,17.83,18.82,1.0,0.0,577,95,0.02,0.03,-0.009,0.003,5705,4020,1711.5000000000002,689450.4999999998,-10425.602250000002,1033603.8925499999]
["2026-04-09T12:26:58.000000000",609.17,605.0,4.41,4.44,0.865,0.059,2436,148132,0.25,0.26,-0.138,0.059,5663,223656,47784.1,693136.9999999999,-115981.70380999998,1030252.6708000001]
["2026-04-09T12:27:21.000000000",609.17,589.0,19.83,21.67,1.0,0.0,821,109,0.02,0.03,-0.009,0.003,900,2220,270.0,685598.2999999999,-1644.759,1052161.4698500002]
["2026-04-09T12:27:34.000000000",609.21,591.0,17.85,18.8,1.0,0.0,577,95,0.02,0.03,-0.009,0.003,5705,4021,1711.5000000000002,688870.7999999998,-10426.629150000002,1043263.5960599999]
["2026-04-09T12:27:34.000000000",609.21,680.0,0.0,0.01,0.001,0.0,0,0,68.85,72.37,-0.999,0.0,0,0,0.0,688870.7999999998,0.0,1043263.5960599999]
["2026-04-09T12:27:47.000000000",609.31,607.0,2.78,2.82,0.742,0.096,4027,148062,0.5,0.52,-0.26,0.095,3630,78585,73144.2,688735.6999999998,25433.818019999973,1074275.0703099996]
["2026-04-09T12:28:00.000000000",609.28,602.0,6.97,7.6,0.942,0.025,1294,6852,0.11,0.12,-0.058,0.025,3608,100420,12255.000000000002,699846.9999999999,-35246.848,1178977.51552]
["2026-04-09T12:28:13.000000000",609.25,574.0,33.64,37.05,1.0,0.0,199,6,0.0,0.01,-0.001,0.0,5088,2585,0.0,687816.8999999999,0.0,1090477.6882500001]
["2026-04-09T12:28:26.000000000",609.1,640.0,0.0,0.01,0.002,0.001,741,0,29.04,32.37,-1.0,0.0,0,0,74.1,706633.8999999999,451.3431,1146507.1026999995]
["2026-04-09T12:28:40.000000000",609.21,602.0,6.97,7.55,0.936,0.021,1294,6852,0.11,0.12,-0.058,0.025,3608,100436,11737.400000000001,688103.8999999998,-38396.06946,1060635.2192100002]
["2026-04-09T12:28:52.000000000",609.3,599.0,10.2,10.51,0.955,0.005,1313,2459,0.06,0.07,-0.03,0.013,2807,22393,4305.599999999999,688103.8999999998,-18233.911799999998,1060791.9092999997]
["2026-04-09T12:29:06.000000000",609.33,566.0,41.64,45.04,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,2786,112,0.0,684852.3999999999,0.0,1093106.3348400001]
["2026-04-09T12:29:19.000000000",609.32,602.0,7.12,7.57,0.942,0.025,1294,6852,0.11,0.12,-0.058,0.025,3608,100440,12255.000000000002,699750.6,-35249.162000000004,1198314.3034400002]
["2026-04-09T12:29:19.000000000",609.32,617.0,0.06,0.07,0.038,0.019,1978,4985,7.48,8.18,-0.948,0.011,34,97,3795.6000000000004,699750.6,22671.57856,1198314.3034400002]
["2026-04-09T12:29:32.000000000",609.29,601.0,7.95,8.81,0.945,0.014,552,2744,0.09,0.1,-0.046,0.02,2654,51131,6080.8,684846.4,-27632.52008,1092577.6094199999]
["2026-04-09T12:29:44.000000000",609.13,613.0,0.19,0.2,0.125,0.062,3002,27855,4.03,4.11,-0.875,0.062,41,1367,18866.6,689675.6999999998,111825.30366,1064299.3468499999]
["2026-04-09T12:29:57.000000000",609.17,690.0,0.0,0.01,0.001,0.0,0,0,78.9,82.53,-0.999,0.0,0,1,0.0,693337.9999999999,0.0,1060198.2496600002]
["2026-04-09T12:30:10.000000000",609.09,626.0,0.0,0.01,0.003,0.001,593,223,16.05,17.19,-0.997,0.001,3,2,59.599999999999994,693337.9999999999,359.36310000000003,1060059.0178200002]
["2026-04-09T12:30:23.000000000",609.07,599.0,9.92,10.46,0.953,0.005,1313,2459,0.06,0.07,-0.031,0.013,2807,22394,4305.599999999999,694573.4999999997,-18227.02882,1022108.9932900004]
["2026-04-09T12:30:36.000000000",608.99,575.0,33.6,34.93,1.0,0.0,350,9,0.0,0.01,-0.001,0.0,5640,738,0.0,701493.4999999998,0.0,1030090.14227]
["2026-04-09T12:30:36.000000000",608.99,720.0,0.0,0.01,0.001,0.0,0,0,109.02,112.36,-0.999,0.0,0,0,0.0,701493.4999999998,0.0,1030090.14227]
["2026-04-09T12:30:48.000000000",609.17,626.0,0.0,0.01,0.003,0.001,593,223,16.07,18.31,-0.997,0.001,3,2,59.599999999999994,1225809.0000000005,359.4103,4233009.024379998]
["2026-04-09T12:31:14.000000000",609.23,600.0,9.21,9.56,0.952,0.009,3483,2693,0.07,0.08,-0.036,0.015,8514,85370,15905.699999999999,687396.6000000001,-58707.230489999994,1085813.5705600004]
["2026-04-09T12:31:14.000000000",609.23,720.0,0.0,0.01,0.001,0.0,0,0,109.02,112.37,-0.999,0.0,0,0,0.0,687396.6000000001,0.0,1085813.5705600004]
["2026-04-09T12:32:07.000000000",609.15,550.0,57.62,60.98,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,10312,40,0.0,698927.5999999999,0.0,1056339.1979999999]
["2026-04-09T12:32:07.000000000",609.15,655.0,0.0,0.01,0.001,0.0,10,0,44.03,47.37,-0.999,0.0,0,0,0.0,698927.5999999999,0.0,1056339.1979999999]
["2026-04-09T12:32:20.000000000",609.08,650.0,0.0,0.01,0.001,0.0,13,2,39.03,42.38,-0.999,0.0,0,0,0.0,697740.9999999998,0.0,1036174.2049600004]
["2026-04-09T12:32:33.000000000",609.07,585.0,23.28,25.34,1.0,0.0,1465,59,0.01,0.02,-0.005,0.002,2446,3745,489.20000000000005,694251.2999999999,-2979.5704400000004,994352.4552500002]
["2026-04-09T12:32:45.000000000",609.02,569.0,38.66,41.91,0.999,0.0,88,8,0.0,0.01,-0.001,0.0,1202,10,0.0,715388.1000000001,0.0,1074830.7740600004]
["2026-04-09T12:32:45.000000000",609.02,705.0,0.0,0.01,0.001,0.0,0,0,94.06,97.5,-1.0,0.0,0,0,0.0,715388.1000000001,0.0,1074830.7740600004]
["2026-04-09T12:33:11.000000000",608.75,608.0,1.66,1.68,0.611,0.121,4125,142195,0.93,0.95,-0.39,0.121,2821,60256,84046.6,701751.0,96051.01,958299.1199999996]
["2026-04-09T12:33:24.000000000",608.77,574.0,33.67,36.68,1.0,0.0,199,6,0.0,0.01,-0.001,0.0,5088,2585,0.0,704802.5999999997,0.0,897297.75904]
["2026-04-09T12:33:24.000000000",608.77,690.0,0.0,0.01,0.001,0.0,0,0,79.26,82.52,-0.999,0.0,0,1,0.0,704802.5999999997,0.0,897297.75904]
["2026-04-09T12:33:38.000000000",608.76,685.0,0.0,0.01,0.001,0.0,0,0,74.26,77.5,-0.999,0.0,0,3,0.0,704875.8999999998,0.0,918357.6819600001]
["2026-04-09T12:33:52.000000000",608.74,607.0,2.35,2.39,0.697,0.107,4027,148390,0.6,0.61,-0.304,0.107,3630,83901,81929.9,711955.2999999997,25858.666460000026,878177.4551000001]
["2026-04-09T12:34:06.000000000",608.84,675.0,0.0,0.01,0.001,0.0,0,0,64.26,67.49,-0.999,0.0,0,0,0.0,710338.4999999998,0.0,914002.1759599998]
["2026-04-09T12:34:19.000000000",608.88,572.0,35.62,38.75,1.0,0.0,72,54,0.0,0.01,-0.001,0.0,904,706,0.0,708042.0999999999,0.0,960322.4916000001]
["2026-04-09T12:34:37.000000000",608.82,629.0,0.0,0.01,0.002,0.001,380,1,18.72,20.56,-0.998,0.001,7,16,38.7,706014.3999999998,227.08986000000002,959148.4220400001]
["2026-04-09T12:34:37.000000000",608.82,720.0,0.0,0.01,0.001,0.0,0,0,109.27,112.39,-0.999,0.0,0,0,0.0,706014.3999999998,0.0,959148.4220400001]
["2026-04-09T12:35:06.000000000",608.85,577.0,30.88,33.67,0.998,0.0,207,21,0.0,0.01,-0.002,0.0,1090,517,0.0,725171.8999999999,0.0,1054446.00525]
["2026-04-09T12:35:19.000000000",608.72,569.0,38.45,41.52,0.999,0.0,88,8,0.0,0.01,-0.001,0.0,1202,10,0.0,729049.0,0.0,1045455.90352]
["2026-04-09T12:35:19.000000000",608.72,700.0,0.0,0.01,0.001,0.0,0,0,89.28,92.56,-1.0,0.0,0,0,0.0,729049.0,0.0,1045455.90352]
["2026-04-09T12:35:32.000000000",608.73,610.0,0.66,0.67,0.336,0.123,9306,128763,1.93,1.95,-0.665,0.124,642,33017,122424.59999999999,728399.7000000001,648315.7119000001,1018936.7112900001]
["2026-04-09T12:35:58.000000000",608.7,566.0,41.08,44.67,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,2786,112,0.0,716701.0999999999,0.0,858619.4372999999]
["2026-04-09T12:35:58.000000000",608.7,575.0,33.42,34.77,1.0,0.0,350,9,0.0,0.01,-0.001,0.0,5640,748,0.0,716701.0999999999,0.0,858619.4372999999]
["2026-04-09T12:36:10.000000000",608.75,640.0,0.0,0.01,0.002,0.001,741,0,29.3,33.08,-1.0,0.0,0,0,74.1,728603.2,451.08375,994214.1524999999]
["2026-04-09T12:36:22.000000000",608.61,575.0,33.44,34.69,1.0,0.0,350,9,0.0,0.01,-0.001,0.0,5640,748,0.0,717942.0,0.0,870880.7417400002]
["2026-04-09T12:36:35.000000000",608.63,580.0,28.41,29.48,1.0,0.0,951,41,0.0,0.01,-0.002,0.001,10330,4901,1033.0,723498.1,-6287.147900000001,843640.9105299998]
["2026-04-09T12:36:49.000000000",608.65,563.0,44.05,47.5,0.999,0.0,36,25,0.0,0.01,-0.001,0.0,1811,111,0.0,739753.6999999998,0.0,986535.8303500001]
["2026-04-09T12:37:03.000000000",608.67,572.0,35.05,38.5,1.0,0.0,72,54,0.0,0.01,-0.001,0.0,904,706,0.0,720822.1,0.0,868775.9944499999]
["2026-04-09T12:37:03.000000000",608.67,613.0,0.11,0.12,0.082,0.049,3002,32023,4.34,4.72,-0.918,0.049,41,1456,14910.7,720822.1,88311.32163,868775.9944499999]
["2026-04-09T12:37:20.000000000",608.66,596.0,12.37,13.03,1.0,0.0,2526,125,0.04,0.05,-0.02,0.008,2029,16362,1623.1999999999998,715138.0999999999,-9879.769119999999,881871.0401799998]
["2026-04-09T12:37:48.000000000",608.69,555.0,52.37,55.51,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,1528,102,0.0,720891.9999999999,0.0,882938.9316400001]
["2026-04-09T12:37:48.000000000",608.69,655.0,0.0,0.01,0.001,0.0,10,0,44.5,48.08,-0.999,0.0,0,0,0.0,720891.9999999999,0.0,882938.9316400001]
["2026-04-09T12:38:04.000000000",608.69,618.0,0.03,0.04,0.021,0.011,2039,5434,8.64,9.71,-0.979,0.011,69,0,2318.7999999999997,715304.7999999999,13190.312300000003,931100.9191999998]
["2026-04-09T12:38:19.000000000",608.57,564.0,43.11,46.49,0.999,0.0,42,31,0.0,0.01,-0.001,0.0,509,41,0.0,738601.8,0.0,947184.4337000002]
["2026-04-09T12:38:32.000000000",608.49,566.0,41.11,44.49,0.999,0.0,20,4,0.0,0.01,-0.001,0.0,2786,112,0.0,742462.6000000002,0.0,903476.2161600004]
["2026-04-09T12:38:45.000000000",608.42,549.0,58.39,61.51,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1722,11,0.0,742462.6000000002,0.0,903372.2812800002]
["2026-04-09T12:38:58.000000000",608.49,561.0,46.39,49.49,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,781,67,0.0,744362.0,0.0,871491.5478000002]
["2026-04-09T12:39:11.000000000",608.35,588.0,20.22,21.54,0.994,0.002,1115,72,0.01,0.02,-0.006,0.002,1742,1841,571.4000000000001,742824.3000000002,-762.8709000000001,907260.9474500003]
["2026-04-09T12:39:11.000000000",608.35,596.0,12.25,12.91,0.98,0.008,2526,125,0.04,0.05,-0.02,0.008,2029,16364,3644.0,742824.3000000002,2418.7996000000016,907260.9474500003]
["2026-04-09T12:39:23.000000000",608.28,670.0,0.0,0.01,0.001,0.0,0,0,59.66,63.07,-0.999,0.0,0,0,0.0,737826.9,0.0,734113.0587599999]
["2026-04-09T12:39:36.000000000",608.31,621.0,0.01,0.02,0.009,0.004,985,1271,11.06,12.95,-0.991,0.004,5,2,396.0,736357.2999999999,2384.5751999999998,702986.7600900001]
["2026-04-09T12:39:50.000000000",608.4,593.0,15.06,15.9,1.0,0.0,799,101,0.03,0.04,-0.014,0.005,2535,6015,1267.5,734743.9999999999,-7711.47,748024.1495999998]
["2026-04-09T12:40:04.000000000",608.46,569.0,37.93,40.1,1.0,0.0,88,9,0.0,0.01,-0.001,0.0,1202,10,0.0,730236.2999999999,0.0,779535.2220600001]
["2026-04-09T12:40:18.000000000",608.29,626.0,0.0,0.01,0.003,0.001,593,317,16.34,17.95,-0.997,0.001,3,2,59.599999999999994,744700.9999999999,358.8911,768693.6398400001]
["2026-04-09T12:40:30.000000000",608.29,590.0,18.05,18.88,1.0,0.0,1490,241,0.02,0.03,-0.009,0.003,11059,5982,3317.7,736943.1,-20181.23733,721587.05395]
["2026-04-09T12:40:43.000000000",608.24,591.0,17.15,17.85,1.0,0.0,577,133,0.02,0.03,-0.01,0.003,5705,4028,1711.5000000000002,741754.7,-10410.027600000001,715163.1178399998]
["2026-04-09T12:40:55.000000000",608.24,557.0,49.92,53.14,0.999,0.0,14,4,0.0,0.01,-0.001,0.0,886,70,0.0,752233.1999999998,0.0,803447.3291199999]
["2026-04-09T12:40:55.000000000",608.24,599.0,9.13,10.21,0.967,0.014,1313,2461,0.06,0.07,-0.033,0.014,2807,22427,5768.000000000001,752233.1999999998,-12721.94784,803447.3291199999]
["2026-04-09T12:41:08.000000000",608.23,624.0,0.0,0.01,0.003,0.002,763,425,14.65,15.94,-0.997,0.002,6,6,153.8,736563.5,920.8602200000001,736430.89471]
["2026-04-09T12:41:21.000000000",608.27,590.0,18.07,18.86,0.991,0.003,1490,241,0.02,0.03,-0.009,0.003,11059,5982,3764.7,749852.3,-17461.60689,824375.5573299999]
["2026-04-09T12:41:34.000000000",608.18,596.0,12.12,12.79,1.0,0.0,2526,125,0.04,0.05,-0.02,0.008,2029,16366,1623.1999999999998,859435.7999999999,-9871.977759999998,1378186.9671199997]
["2026-04-09T12:41:47.000000000",608.12,629.0,0.0,0.01,0.002,0.001,380,1,18.96,21.15,-0.998,0.001,7,16,38.7,859435.7999999999,226.82876000000002,1378051.0020800002]
["2026-04-09T12:42:01.000000000",608.08,612.0,0.13,0.14,0.098,0.058,2640,34966,3.99,4.08,-0.902,0.058,134,4490,16089.199999999999,740598.2999999998,88383.21184,638367.8567200002]
["2026-04-09T12:42:14.000000000",608.15,593.0,14.93,15.78,0.986,0.005,799,113,0.03,0.04,-0.014,0.005,2535,6017,1667.0000000000002,757855.1999999998,-5278.741999999999,738478.9775999996]
["2026-04-09T12:42:27.000000000",608.32,560.0,46.76,50.1,1.0,0.0,213,5,0.0,0.01,-0.001,0.0,5588,58,0.0,742045.0999999997,0.0,655804.8508799999]
["2026-04-09T12:42:27.000000000",608.32,705.0,0.0,0.01,0.001,0.0,0,0,94.91,98.48,-0.999,0.0,0,0,0.0,742045.0999999997,0.0,655804.8508799999]
["2026-04-09T12:42:40.000000000",608.46,602.0,6.52,6.66,0.933,0.03,1294,6859,0.12,0.13,-0.067,0.03,3608,101846,14706.0,749203.0999999999,-42239.29319999999,841250.1029400002]
["2026-04-09T12:42:53.000000000",608.43,593.0,14.97,15.72,0.986,0.005,799,113,0.03,0.04,-0.014,0.005,2535,6017,1667.0000000000002,750131.1,-5281.1724,891986.9762100002]
["2026-04-09T12:43:06.000000000",608.49,625.0,0.0,0.01,0.003,0.001,618,2022,15.61,17.04,-1.0,0.0,4,18,61.8,750462.7999999998,376.04682,903152.49948]
["2026-04-09T12:43:19.000000000",608.47,640.0,0.0,0.01,0.002,0.001,741,0,29.73,33.27,-1.0,0.0,0,0,74.1,750462.7999999998,450.87627000000003,903122.8144400002]
["2026-04-09T12:43:32.000000000",608.44,615.0,0.04,0.05,0.033,0.021,6444,14161,6.5,7.08,-0.967,0.021,88,158,13717.200000000003,864066.1999999997,81212.13744,1559257.7061599994]
["2026-04-09T12:43:44.000000000",608.29,622.0,0.01,0.02,0.008,0.004,1635,1742,12.46,14.02,-0.992,0.004,5,9,656.0,742771.3999999997,3966.0507999999995,766671.68388]
["2026-04-09T12:43:57.000000000",608.4,563.0,43.53,47.29,1.0,0.0,36,25,0.0,0.01,-0.001,0.0,1811,111,0.0,743686.9999999999,0.0,719776.1375999996]
["2026-04-09T12:43:57.000000000",608.4,720.0,0.0,0.01,0.001,0.0,0,0,109.72,113.5,-0.999,0.0,0,0,0.0,743686.9999999999,0.0,719776.1375999996]
["2026-04-09T12:44:10.000000000",608.43,617.0,0.03,0.04,0.022,0.012,1978,5299,8.34,8.96,-0.978,0.012,34,109,2414.4,742851.9999999997,14193.455039999997,765722.5404599998]
["2026-04-09T12:44:24.000000000",608.38,596.0,12.04,12.69,1.0,0.0,2526,125,0.04,0.05,-0.02,0.008,2029,16388,1623.1999999999998,744048.6999999997,-9875.224159999998,769657.27934]
["2026-04-09T12:44:49.000000000",608.34,568.0,38.57,42.27,1.0,0.0,68,7,0.0,0.01,-0.001,0.0,687,101,0.0,741489.4999999997,0.0,772645.94226]
["2026-04-09T12:44:49.000000000",608.34,614.0,0.05,0.06,0.042,0.028,6075,11787,5.4,5.84,-0.958,0.028,54,537,17161.2,741489.4999999997,102558.82392000001,772645.94226]
["2026-04-09T12:45:04.000000000",608.25,618.0,0.02,0.03,0.016,0.009,2039,5439,8.84,10.02,-0.984,0.009,69,0,1897.1999999999998,749901.3,10784.272500000001,754078.5457499999]
["2026-04-09T12:45:20.000000000",608.2,601.0,7.18,7.6,0.946,0.019,552,2746,0.09,0.1,-0.051,0.024,2654,52518,7418.4,752167.5,-32361.105600000006,675544.1614000001]
["2026-04-09T12:45:34.000000000",608.24,611.0,0.23,0.24,0.162,0.089,2477,55725,2.96,3.04,-0.838,0.089,123,5075,23140.0,745963.6999999997,127429.92944,706668.4379999996]
["2026-04-09T12:45:47.000000000",608.15,549.0,57.57,61.16,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1722,11,0.0,748341.2999999998,0.0,676589.37655]
["2026-04-09T12:45:47.000000000",608.15,617.0,0.03,0.04,0.022,0.012,1978,5302,8.42,8.95,-0.978,0.012,34,109,2414.4,748341.2999999998,14186.9232,676589.37655]
["2026-04-09T12:46:00.000000000",608.18,620.0,0.02,0.03,0.013,0.006,2700,3939,10.21,12.06,-0.987,0.006,490,5,1914.0,752813.0999999999,8064.466799999999,661660.3083]
["2026-04-09T12:46:26.000000000",608.24,571.0,35.53,39.08,1.0,0.0,51,23,0.0,0.01,-0.001,0.0,1328,821,0.0,750405.2999999999,0.0,676042.3375199998]
["2026-04-09T12:46:26.000000000",608.24,675.0,0.0,0.01,0.001,0.0,0,0,64.84,68.48,-0.999,0.0,0,0,0.0,750405.2999999999,0.0,676042.3375199998]
["2026-04-09T12:46:39.000000000",608.34,617.0,0.03,0.04,0.022,0.012,1978,5302,8.46,8.96,-0.978,0.012,34,109,2414.4,743209.7999999998,14191.35552,723774.9483599998]
["2026-04-09T12:46:51.000000000",608.24,604.0,4.37,4.46,0.89,0.051,1819,76929,0.19,0.2,-0.109,0.053,4083,203161,30916.8,743209.7999999998,-75196.7112,723655.9729599997]
["2026-04-09T12:47:05.000000000",608.14,550.0,56.54,60.16,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,10312,40,0.0,748833.0999999999,0.0,682753.3047399999]
["2026-04-09T12:47:19.000000000",607.98,551.0,55.55,58.92,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,53,0.0,752419.5,0.0,623498.6895000003]
["2026-04-09T12:47:31.000000000",607.93,607.0,1.65,1.68,0.627,0.134,4027,149976,0.73,0.74,-0.373,0.133,3630,92584,102240.80000000002,760271.1000000001,34547.44604000002,559406.8511900002]
["2026-04-09T12:47:31.000000000",607.93,715.0,0.0,0.01,0.001,0.0,0,0,105.1,108.44,-0.999,0.0,0,0,0.0,760271.1000000001,0.0,559406.8511900002]
["2026-04-09T12:47:57.000000000",608.18,572.0,34.57,37.88,1.0,0.0,72,54,0.0,0.01,-0.001,0.0,904,806,0.0,752485.0000000001,0.0,634020.3518399998]
["2026-04-09T12:47:57.000000000",608.18,680.0,0.0,0.01,0.001,0.0,0,0,70.13,73.43,-0.999,0.0,0,0,0.0,752485.0000000001,0.0,634020.3518399998]
["2026-04-09T12:48:15.000000000",608.01,700.0,0.0,0.01,0.001,0.0,0,0,89.99,93.47,-0.999,0.0,0,0,0.0,756555.3000000002,0.0,604604.5359899998]
["2026-04-09T12:48:29.000000000",608.03,588.0,19.79,21.2,1.0,0.0,1115,73,0.01,0.02,-0.006,0.002,1742,1846,348.4,755096.7000000002,-2118.37652,584887.7701700004]
["2026-04-09T12:48:41.000000000",608.09,571.0,35.54,38.95,1.0,0.0,51,23,0.0,0.01,-0.001,0.0,1328,821,0.0,751012.6000000001,0.0,605960.4688200002]
["2026-04-09T12:48:54.000000000",608.08,551.0,55.54,58.94,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,53,0.0,751012.6000000001,0.0,605950.5038399999]
["2026-04-09T12:49:09.000000000",608.02,610.0,0.38,0.39,0.244,0.114,9306,136654,2.34,2.38,-0.756,0.114,642,36550,113407.20000000001,768854.7000000001,600538.92192,728417.0802999999]
["2026-04-09T12:49:22.000000000",608.11,593.0,14.78,15.53,0.986,0.005,799,113,0.03,0.04,-0.014,0.005,2535,6033,1667.0000000000002,770354.1,-5278.3948,699380.6217899999]
["2026-04-09T12:49:22.000000000",608.11,730.0,0.0,0.01,0.001,0.0,2,0,120.05,123.49,-1.0,0.0,0,0,0.0,770354.1,0.0,699380.6217899999]
["2026-04-09T12:49:35.000000000",608.09,695.0,0.0,0.01,0.001,0.0,0,0,85.07,88.47,-1.0,0.0,0,0,0.0,769624.2999999998,0.0,739354.1316700001]
["2026-04-09T12:49:48.000000000",608.1,626.0,0.0,0.01,0.003,0.001,593,320,16.64,18.25,-1.0,0.0,3,3,59.3,884702.4,360.60330000000005,68180.1720000002]
["2026-04-09T12:50:01.000000000",608.13,645.0,0.0,0.01,0.001,0.0,5,0,35.05,38.47,-0.998,0.0,0,0,0.0,763042.2,0.0,636134.3864999999]
["2026-04-09T12:50:14.000000000",608.26,574.0,32.56,35.91,0.999,0.0,199,9,0.0,0.01,-0.001,0.0,5088,2585,0.0,827121.7,0.0,459028.88334]
["2026-04-09T12:50:27.000000000",608.32,720.0,0.0,0.01,0.001,0.0,0,0,110.09,113.48,-0.999,0.0,0,0,0.0,745904.4999999999,0.0,720356.1193599998]
["2026-04-09T12:50:39.000000000",608.25,630.0,0.0,0.01,0.002,0.001,2196,15,20.37,22.21,-0.998,0.001,0,52,219.60000000000002,745904.4999999999,1335.717,720273.22725]
["2026-04-09T12:50:52.000000000",608.44,596.0,11.86,12.6,0.98,0.008,2526,125,0.04,0.05,-0.02,0.008,2029,16400,3644.0,765424.2999999999,2419.1574400000018,826358.26196]
["2026-04-09T12:51:05.000000000",608.53,563.0,43.53,47.07,1.0,0.0,36,25,0.0,0.01,-0.001,0.0,1811,111,0.0,2339146.100000001,0.0,10543132.154749999]
["2026-04-09T12:51:05.000000000",608.53,710.0,0.0,0.01,0.001,0.0,20,0,99.93,103.47,-0.999,0.0,0,0,0.0,2339146.100000001,0.0,10543132.154749999]
["2026-04-09T12:51:18.000000000",608.46,629.0,0.0,0.01,0.002,0.001,380,1,19.3,21.16,-1.0,0.0,7,18,38.0,756600.2000000002,231.21480000000003,919447.5567600001]
["2026-04-09T12:51:43.000000000",608.71,560.0,46.73,50.05,0.999,0.0,213,5,0.0,0.01,-0.001,0.0,5588,58,0.0,750356.7999999998,0.0,1012020.5498599997]
["2026-04-09T12:51:56.000000000",608.81,566.0,40.73,44.05,0.999,0.0,20,4,0.0,0.01,-0.001,0.0,2786,112,0.0,750356.7999999998,0.0,1012186.8064599999]
["2026-04-09T12:52:09.000000000",608.87,549.0,57.96,61.49,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1722,11,0.0,720848.7999999999,0.0,939391.4262799998]
["2026-04-09T12:52:09.000000000",608.87,569.0,37.96,41.29,1.0,0.0,88,10,0.0,0.01,-0.001,0.0,1202,12,0.0,720848.7999999999,0.0,939391.4262799998]
["2026-04-09T12:52:21.000000000",609.0,599.0,9.9,10.27,0.969,0.013,1313,2461,0.06,0.07,-0.031,0.013,2807,22521,5356.0,727654.2999999999,-11827.998000000001,1101118.8930000006]
["2026-04-09T12:52:33.000000000",609.1,566.0,41.15,44.5,0.999,0.0,20,4,0.0,0.01,-0.001,0.0,2786,112,0.0,728026.1000000001,0.0,1118259.4810999997]
["2026-04-09T12:52:47.000000000",609.01,568.0,39.15,42.49,1.0,0.0,68,7,0.0,0.01,-0.001,0.0,687,101,0.0,706987.7000000001,0.0,1044257.8758099999]
["2026-04-09T12:52:47.000000000",609.01,650.0,0.0,0.01,0.001,0.0,13,2,39.56,42.86,-0.999,0.0,0,0,0.0,706987.7000000001,0.0,1044257.8758099999]
["2026-04-09T12:53:12.000000000",608.91,589.0,18.95,20.55,0.994,0.002,821,111,0.01,0.02,-0.006,0.002,900,2371,344.20000000000005,732307.9,-96.20777999999996,1134951.6113699998]
["2026-04-09T12:53:24.000000000",608.89,565.0,42.17,45.48,1.0,0.0,99,18,0.0,0.01,-0.001,0.0,2029,162,0.0,713794.3000000002,0.0,997530.4825300002]
["2026-04-09T12:53:37.000000000",608.91,554.0,53.17,56.47,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,410,5,0.0,716273.0000000001,0.0,996050.1067199998]
["2026-04-09T12:53:37.000000000",608.91,622.0,0.01,0.02,0.008,0.004,1635,1826,12.75,14.09,-0.992,0.004,5,11,656.0,716273.0000000001,3970.0932000000003,996050.1067199998]
["2026-04-09T12:53:49.000000000",608.95,574.0,33.17,36.54,1.0,0.0,199,9,0.0,0.01,-0.001,0.0,5088,2585,0.0,714337.8000000002,0.0,986182.346]
["2026-04-09T12:54:02.000000000",608.94,570.0,37.18,39.88,1.0,0.0,183,24,0.0,0.01,-0.001,0.0,5855,367,0.0,713057.7000000001,0.0,1013560.5349800003]
["2026-04-09T12:54:16.000000000",608.88,553.0,54.18,57.47,0.999,0.0,9,10,0.0,0.01,-0.001,0.0,965,17,0.0,733285.0000000001,0.0,1082727.4646400004]
["2026-04-09T12:54:29.000000000",608.86,571.0,36.18,39.49,0.999,0.0,51,25,0.0,0.01,-0.001,0.0,1328,821,0.0,734107.1000000001,0.0,1102467.06402]
["2026-04-09T12:54:42.000000000",608.91,592.0,15.97,17.2,0.99,0.004,1675,137,0.02,0.03,-0.01,0.004,3143,4352,1927.2000000000003,734107.1000000001,-3575.51952,1102557.5993699997]
["2026-04-09T12:54:42.000000000",608.91,606.0,3.16,3.23,0.824,0.084,3642,165662,0.29,0.3,-0.176,0.084,5622,148914,77817.6,734107.1000000001,-101273.91120000002,1102557.5993699997]
["2026-04-09T12:54:55.000000000",608.98,690.0,0.0,0.01,0.001,0.0,0,0,79.72,82.96,-1.0,0.0,0,1,0.0,728000.8,0.0,1127497.2389599998]
["2026-04-09T12:55:08.000000000",608.95,625.0,0.0,0.01,0.003,0.002,618,2023,15.76,17.07,-1.0,0.0,4,18,123.6,727189.6000000002,752.6622,1097380.2697000003]
["2026-04-09T12:55:21.000000000",609.0,603.0,5.81,6.24,0.934,0.032,4010,35457,0.11,0.12,-0.066,0.032,4327,174993,26678.399999999998,724844.4,-6177.696000000004,1116707.466000001]
["2026-04-09T12:55:34.000000000",608.9,573.0,34.06,37.48,1.0,0.0,226,20,0.0,0.01,-0.001,0.0,1299,12614,0.0,711528.8000000003,0.0,978296.4917999997]
["2026-04-09T12:55:47.000000000",608.84,556.0,51.05,54.49,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,721,10,0.0,712783.0000000002,0.0,953540.8543999998]
["2026-04-09T12:55:59.000000000",608.72,600.0,8.24,9.18,0.952,0.008,3483,2726,0.06,0.07,-0.034,0.016,8514,87041,16408.8,719915.5000000001,-65960.89919999999,916381.0885599998]
["2026-04-09T12:56:13.000000000",608.8,595.0,13.53,14.27,1.0,0.0,1294,629,0.03,0.04,-0.015,0.006,8829,14993,5297.400000000001,719915.5000000001,-32250.571200000002,916501.5224000002]
["2026-04-09T12:56:26.000000000",608.65,578.0,29.98,31.24,1.0,0.0,138,19,0.0,0.01,-0.002,0.0,1780,1384,0.0,721289.2000000001,0.0,940714.8324]
["2026-04-09T12:56:39.000000000",608.61,583.0,25.05,26.56,1.0,0.0,861,50,0.01,0.02,-0.005,0.001,1207,944,120.7,723389.6,-734.59227,868283.1942600001]
["2026-04-09T12:56:39.000000000",608.61,628.0,0.0,0.01,0.002,0.001,324,7,18.74,20.04,-0.998,0.001,3,21,32.7,723389.6,195.36381000000003,868283.1942600001]
["2026-04-09T12:56:51.000000000",608.63,611.0,0.3,0.31,0.202,0.101,2477,58835,2.66,2.7,-0.798,0.101,123,5462,26260.000000000004,741549.2999999999,144704.21702,1005422.0680899997]
["2026-04-09T12:57:04.000000000",608.7,592.0,16.01,17.18,1.0,0.0,1675,137,0.02,0.03,-0.01,0.004,3143,4366,1257.2,723152.0000000002,-7652.576400000002,908193.7914000001]
["2026-04-09T12:57:17.000000000",608.75,559.0,47.9,51.52,0.999,0.0,14,4,0.0,0.01,-0.001,0.0,575,22,0.0,736717.2000000001,0.0,1045894.5924999997]
["2026-04-09T12:57:29.000000000",608.71,645.0,0.0,0.01,0.001,0.0,5,0,34.54,37.93,-1.0,0.0,0,0,0.0,736717.2000000001,0.0,1045825.8684199997]
["2026-04-09T12:57:42.000000000",608.76,589.0,19.38,20.15,0.994,0.002,821,114,0.01,0.02,-0.006,0.002,900,2434,344.20000000000005,739508.3999999999,-96.18407999999994,1040645.9995200001]
["2026-04-09T12:57:55.000000000",608.65,581.0,27.02,28.21,1.0,0.0,339,45,0.0,0.01,-0.002,0.001,2903,711,290.3,723156.9,-1766.91095,947983.93935]
["2026-04-09T12:57:55.000000000",608.65,725.0,0.0,0.01,0.001,0.0,0,0,114.52,117.92,-0.999,0.0,0,0,0.0,723156.9,0.0,947983.93935]
["2026-04-09T12:58:21.000000000",608.61,586.0,22.01,23.56,0.995,0.002,684,85,0.01,0.02,-0.005,0.002,990,1650,334.8,739314.5,-372.4693199999999,1027778.5739100002]
["2026-04-09T12:58:21.000000000",608.61,614.0,0.06,0.07,0.049,0.032,6075,12131,5.21,6.02,-0.941,0.024,54,542,19569.6,739314.5,117525.02544000001,1027778.5739100002]
["2026-04-09T12:58:34.000000000",608.68,621.0,0.01,0.02,0.009,0.005,985,1343,11.7,13.0,-1.0,0.0,5,2,492.5,740535.5999999999,2997.749,1023564.8095200001]
["2026-04-09T12:58:59.000000000",608.71,551.0,56.09,59.5,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,53,0.0,724912.5,0.0,898249.60731]
["2026-04-09T12:58:59.000000000",608.71,619.0,0.02,0.03,0.015,0.008,686,4881,9.84,11.01,-0.985,0.008,4,1,552.0,724912.5,3321.1217600000004,898249.60731]
["2026-04-09T12:59:12.000000000",608.68,618.0,0.02,0.03,0.016,0.009,2039,5552,8.84,10.01,-0.984,0.009,69,5,1897.1999999999998,722516.6000000001,10791.8964,905566.1047200001]
["2026-04-09T12:59:24.000000000",608.66,584.0,24.02,25.44,1.0,0.0,978,45,0.01,0.02,-0.005,0.001,1634,3392,163.4,721014.6000000001,-994.55044,878615.3178399999]
["2026-04-09T12:59:37.000000000",608.69,550.0,57.09,60.52,0.999,0.0,20,2,0.0,0.01,-0.001,0.0,10312,41,0.0,738779.7999999999,0.0,1011769.3875200002]
["2026-04-09T12:59:37.000000000",608.69,627.0,0.0,0.01,0.003,0.001,132,129,17.83,18.99,-1.0,0.0,1,6,13.200000000000001,738779.7999999999,80.34708000000002,1011769.3875200002]
["2026-04-09T12:59:50.000000000",608.71,617.0,0.03,0.04,0.023,0.013,1978,5470,7.98,9.0,-1.0,0.0,34,109,2571.3999999999996,739074.2999999998,15652.368939999998,1026288.1035499998]
["2026-04-09T13:00:23.000000000",608.74,572.0,35.18,38.48,1.0,0.0,72,54,0.0,0.01,-0.001,0.0,904,906,0.0,718913.4000000001,0.0,979775.5523600001]
["2026-04-09T13:00:23.000000000",608.74,624.0,0.0,0.01,0.003,0.002,763,429,14.88,15.97,-0.997,0.002,6,6,153.8,718913.4000000001,921.6323600000001,979775.5523600001]
["2026-04-09T13:00:36.000000000",608.79,622.0,0.01,0.02,0.008,0.004,1635,1826,12.88,13.99,-0.992,0.004,5,11,656.0,719061.1,3969.3107999999997,927738.1249500002]
["2026-04-09T13:00:49.000000000",608.64,605.0,3.85,3.93,0.866,0.065,2436,148997,0.22,0.23,-0.134,0.065,5663,232032,52643.50000000001,740361.5999999999,-127665.28320000002,1001563.3766399997]
["2026-04-09T13:01:03.000000000",608.71,621.0,0.01,0.02,0.009,0.005,985,1349,11.76,12.96,-1.0,0.0,5,2,492.5,740361.5999999999,2997.8967500000003,1001678.5669599997]
["2026-04-09T13:01:16.000000000",608.82,553.0,53.68,57.51,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,965,17,0.0,721733.4000000001,0.0,905977.73616]
["2026-04-09T13:01:16.000000000",608.82,670.0,0.0,0.01,0.001,0.0,0,0,59.43,63.32,-0.999,0.0,0,0,0.0,721733.4000000001,0.0,905977.73616]
["2026-04-09T13:01:28.000000000",608.87,616.0,0.04,0.05,0.031,0.018,1135,5722,6.96,7.67,-0.952,0.007,156,72,2152.2,731146.2999999999,11774.328060000002,1059037.42563]
["2026-04-09T13:01:55.000000000",608.81,575.0,31.96,35.55,0.999,0.0,350,16,0.0,0.01,-0.001,0.0,5640,2248,0.0,732202.6,0.0,1080216.4534800004]
["2026-04-09T13:02:09.000000000",608.62,558.0,48.69,52.57,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,719204.3,0.0,923983.14782]
["2026-04-09T13:02:09.000000000",608.62,613.0,0.09,0.1,0.078,0.049,3002,34688,4.17,4.59,-0.922,0.049,41,1538,14910.7,719204.3,88304.06718000003,923983.14782]
["2026-04-09T13:02:22.000000000",608.55,608.0,1.41,1.43,0.59,0.138,4125,153259,0.85,0.86,-0.41,0.138,2821,97089,95854.8,727024.2,109509.78959999996,885112.8501]
["2026-04-09T13:02:34.000000000",608.67,560.0,46.71,50.52,1.0,0.0,213,20,0.0,0.01,-0.001,0.0,5588,58,0.0,727024.2,0.0,885287.3855399999]
["2026-04-09T13:02:46.000000000",608.65,556.0,50.71,54.54,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,721,10,0.0,742407.0999999999,0.0,1017556.2862499998]
["2026-04-09T13:02:46.000000000",608.65,685.0,0.0,0.01,0.001,0.0,0,0,74.44,78.29,-1.0,0.0,0,3,0.0,742407.0999999999,0.0,1017556.2862499998]
["2026-04-09T13:02:59.000000000",608.68,705.0,0.0,0.01,0.001,0.0,0,0,94.46,98.29,-0.999,0.0,0,0,0.0,724354.1000000001,0.0,905905.1394799998]
["2026-04-09T13:03:25.000000000",608.74,578.0,30.11,31.05,0.998,0.0,138,21,0.0,0.01,-0.002,0.0,1780,1384,0.0,742610.0,0.0,1044255.7281200001]
["2026-04-09T13:03:37.000000000",608.81,561.0,45.9,49.51,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,781,67,0.0,736231.0999999999,0.0,1096038.8165700003]
["2026-04-09T13:03:37.000000000",608.81,690.0,0.0,0.01,0.001,0.0,0,0,79.49,83.17,-1.0,0.0,0,1,0.0,736231.0999999999,0.0,1096038.8165700003]
["2026-04-09T13:03:50.000000000",608.89,611.0,0.33,0.34,0.217,0.109,2477,64000,2.43,2.48,-0.788,0.111,123,5552,28364.600000000002,736231.0999999999,156082.8626,1096182.8403300003]
["2026-04-09T13:04:03.000000000",608.93,594.0,14.16,15.19,1.0,0.0,1293,536,0.03,0.04,-0.014,0.005,3177,14340,1588.5,718157.3,-9672.85305,981476.4186500001]
["2026-04-09T13:04:16.000000000",608.94,675.0,0.0,0.01,0.001,0.0,0,0,64.49,68.11,-0.999,0.0,0,0,0.0,721905.3,0.0,1018360.2000600004]
["2026-04-09T13:04:28.000000000",608.98,645.0,0.0,0.01,0.001,0.0,5,0,34.53,38.1,-0.998,0.0,0,0,0.0,716273.0000000001,0.0,1019388.6734399999]
["2026-04-09T13:04:43.000000000",609.0,599.0,9.92,10.16,0.953,0.005,1313,2464,0.05,0.06,-0.031,0.013,2807,22724,4305.599999999999,714146.1,-18224.934,1025068.1909999996]
["2026-04-09T13:04:43.000000000",609.0,720.0,0.0,0.01,0.001,0.0,0,0,109.49,113.15,-0.999,0.0,0,0,0.0,714146.1,0.0,1025068.1909999996]
["2026-04-09T13:05:08.000000000",609.01,565.0,41.99,45.51,0.999,0.0,99,26,0.0,0.01,-0.001,0.0,2029,162,0.0,727416.1000000001,0.0,1126613.0800900005]
["2026-04-09T13:05:08.000000000",609.01,645.0,0.0,0.01,0.001,0.0,5,0,34.51,38.01,-1.0,0.0,0,0,0.0,727416.1000000001,0.0,1126613.0800900005]
["2026-04-09T13:05:21.000000000",608.97,710.0,0.0,0.01,0.001,0.0,20,0,99.49,103.01,-1.0,0.0,0,0,0.0,727416.1000000001,0.0,1126539.0837299996]
["2026-04-09T13:05:46.000000000",608.89,570.0,37.02,40.5,1.0,0.0,183,35,0.0,0.01,-0.001,0.0,5855,373,0.0,717078.0000000001,0.0,1008394.9068]
["2026-04-09T13:05:58.000000000",608.89,553.0,53.92,57.51,0.999,0.0,9,10,0.0,0.01,-0.001,0.0,965,17,0.0,736292.1,0.0,1109411.5844700004]
["2026-04-09T13:05:58.000000000",608.89,695.0,0.0,0.01,0.001,0.0,0,0,84.44,88.1,-1.0,0.0,0,0,0.0,736292.1,0.0,1109411.5844700004]
["2026-04-09T13:06:12.000000000",608.89,603.0,5.89,6.15,0.931,0.029,4010,35475,0.11,0.12,-0.066,0.033,4327,175900,25908.100000000002,719393.3000000002,-16136.193889999993,1005797.99095]
["2026-04-09T13:06:25.000000000",608.98,576.0,32.13,34.49,1.0,0.0,259,17,0.0,0.01,-0.002,0.0,579,1627,0.0,717467.1,0.0,1025784.79038]
["2026-04-09T13:06:38.000000000",608.99,568.0,38.9,42.51,1.0,0.0,68,7,0.0,0.01,-0.001,0.0,687,102,0.0,713848.5,0.0,1022631.2327500001]
["2026-04-09T13:06:38.000000000",608.99,660.0,0.0,0.01,0.001,0.0,6,0,49.5,53.09,-0.999,0.0,0,0,0.0,713848.5,0.0,1022631.2327500001]
["2026-04-09T13:07:04.000000000",609.31,575.0,32.97,35.52,1.0,0.0,350,17,0.0,0.01,-0.001,0.0,5640,2252,0.0,709826.6000000002,0.0,1102788.9503799998]
["2026-04-09T13:07:17.000000000",609.29,576.0,31.42,35.11,0.999,0.0,259,17,0.0,0.01,-0.002,0.0,579,1627,0.0,733399.4999999998,0.0,1167954.70319]
["2026-04-09T13:07:30.000000000",609.22,560.0,47.42,51.01,1.0,0.0,213,20,0.0,0.01,-0.001,0.0,5588,58,0.0,702362.1,0.0,1186078.8428200001]
["2026-04-09T13:07:30.000000000",609.22,586.0,22.2,24.37,1.0,0.0,684,95,0.01,0.02,-0.005,0.002,990,1654,198.0,702362.1,-1206.2556000000002,1186078.8428200001]
["2026-04-09T13:07:43.000000000",609.33,611.0,0.42,0.43,0.263,0.122,2477,65004,2.09,2.11,-0.736,0.122,123,5660,31720.000000000004,716509.0,174992.26404,1300571.0132400005]
["2026-04-09T13:07:56.000000000",609.31,595.0,13.79,14.61,1.0,0.0,1294,641,0.03,0.04,-0.015,0.006,8829,15225,5297.400000000001,702975.6,-32277.58794,1193543.237639999]
["2026-04-09T13:08:09.000000000",609.39,572.0,35.42,38.67,0.999,0.0,72,54,0.0,0.01,-0.001,0.0,904,906,0.0,720849.4999999999,0.0,1359112.15737]
["2026-04-09T13:08:09.000000000",609.39,710.0,0.0,0.01,0.001,0.0,20,0,99.31,102.57,-1.0,0.0,0,0,0.0,720849.4999999999,0.0,1359112.15737]
["2026-04-09T13:08:21.000000000",609.35,630.0,0.0,0.01,0.002,0.001,2196,15,19.75,21.79,-1.0,0.0,0,52,219.60000000000002,720849.4999999999,1338.1326000000001,1359022.9460500004]
["2026-04-09T13:08:46.000000000",609.49,572.0,35.45,39.1,1.0,0.0,72,54,0.0,0.01,-0.001,0.0,904,906,0.0,696850.6,0.0,1216459.1493599997]
["2026-04-09T13:08:59.000000000",609.54,570.0,37.42,41.01,1.0,0.0,183,35,0.0,0.01,-0.001,0.0,5855,373,0.0,691541.1000000002,0.0,1270674.5132999998]
["2026-04-09T13:09:11.000000000",609.53,554.0,53.65,57.0,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,410,5,0.0,684253.2000000001,0.0,1287344.42684]
["2026-04-09T13:09:11.000000000",609.53,583.0,25.31,27.59,1.0,0.0,861,53,0.0,0.01,-0.002,0.001,1207,954,120.7,684253.2000000001,-735.7027099999999,1287344.42684]
["2026-04-09T13:09:23.000000000",609.5,605.0,4.46,4.64,0.914,0.045,2436,149146,0.13,0.14,-0.087,0.047,5663,237992,37578.1,684253.2000000001,-95411.73950000001,1287281.0659999999]
["2026-04-09T13:09:37.000000000",609.42,572.0,35.7,39.07,1.0,0.0,72,54,0.0,0.01,-0.001,0.0,904,906,0.0,695002.6000000001,0.0,1262314.8039600004]
["2026-04-09T13:09:49.000000000",609.48,583.0,25.33,27.58,1.0,0.0,861,53,0.0,0.01,-0.002,0.001,1207,954,120.7,696243.5000000001,-735.64236,1224883.53612]
["2026-04-09T13:10:03.000000000",609.44,630.0,0.0,0.01,0.002,0.001,2196,15,19.79,21.76,-1.0,0.0,0,52,219.60000000000002,705626.4000000001,1338.3302400000005,1380934.9715200001]
["2026-04-09T13:10:17.000000000",609.31,608.0,1.85,1.88,0.689,0.128,4125,156745,0.56,0.57,-0.311,0.128,2821,108047,88908.8,692940.8,101701.15071999998,1207688.9785999993]
["2026-04-09T13:10:29.000000000",609.35,580.0,28.7,30.11,1.0,0.0,951,41,0.0,0.01,-0.002,0.001,10330,6355,1033.0,693266.1000000002,-6294.585500000001,1193708.7284499996]
["2026-04-09T13:10:42.000000000",609.43,564.0,43.48,47.09,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,509,41,0.0,688718.3,0.0,1227524.2663099996]
["2026-04-09T13:10:42.000000000",609.43,619.0,0.02,0.03,0.016,0.009,686,4881,9.14,10.74,-0.984,0.009,4,1,620.9999999999999,688718.3,3740.6813399999996,1227524.2663099996]
["2026-04-09T13:10:54.000000000",609.42,615.0,0.05,0.06,0.042,0.028,6444,14962,5.41,6.73,-0.958,0.028,88,172,18289.600000000002,688718.3,108457.25856,1227504.1241400007]
["2026-04-09T13:11:07.000000000",609.46,582.0,26.74,28.09,1.0,0.0,488,141,0.0,0.01,-0.002,0.001,2270,334,227.0,693437.0,-1383.4742,1215385.1319999998]
["2026-04-09T13:11:20.000000000",609.48,619.0,0.02,0.03,0.016,0.009,686,4881,9.15,10.73,-0.984,0.009,4,1,620.9999999999999,693138.6000000001,3740.9882399999997,1275044.3496000003]
["2026-04-09T13:11:33.000000000",609.49,680.0,0.0,0.01,0.001,0.0,0,0,68.93,72.54,-0.999,0.0,0,0,0.0,688113.6000000001,0.0,1260088.8815199998]
["2026-04-09T13:11:45.000000000",609.56,607.0,2.82,2.88,0.808,0.093,4027,152719,0.31,0.32,-0.193,0.093,3630,107035,71210.1,684883.0000000002,22505.564760000027,1290406.82288]
["2026-04-09T13:11:58.000000000",609.67,619.0,0.02,0.03,0.016,0.009,686,4881,9.18,10.73,-0.984,0.009,4,1,620.9999999999999,680641.9,3742.1544599999993,1300119.44599]
["2026-04-09T13:12:12.000000000",609.6,557.0,50.68,54.0,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,886,93,0.0,683828.1000000001,0.0,1308628.9295999995]
["2026-04-09T13:12:12.000000000",609.6,690.0,0.0,0.01,0.001,0.0,0,0,78.95,82.32,-0.999,0.0,0,1,0.0,683828.1000000001,0.0,1308628.9295999995]
["2026-04-09T13:12:26.000000000",609.61,630.0,0.0,0.01,0.002,0.001,2196,15,19.85,21.71,-0.998,0.001,0,52,219.60000000000002,683828.1000000001,1338.7035600000004,1308650.39661]
["2026-04-09T13:12:52.000000000",609.65,582.0,27.41,28.07,1.0,0.0,488,141,0.0,0.01,-0.002,0.001,2270,334,227.0,683201.5,-1383.9054999999998,1327517.14255]
["2026-04-09T13:13:05.000000000",609.6,566.0,41.68,45.09,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,2786,112,0.0,680600.6000000001,0.0,1299652.5695999996]
["2026-04-09T13:13:05.000000000",609.6,630.0,0.0,0.01,0.002,0.001,2196,15,19.85,21.71,-0.998,0.001,0,52,219.60000000000002,680600.6000000001,1338.6816000000003,1299652.5695999996]
["2026-04-09T13:13:18.000000000",609.62,617.0,0.03,0.04,0.025,0.015,1978,5485,7.13,8.72,-0.975,0.015,34,109,3018.0,684924.2,17776.5192,1319524.92848]
["2026-04-09T13:13:31.000000000",609.59,601.0,8.35,8.96,0.955,0.009,552,2751,0.06,0.07,-0.035,0.016,2654,52938,4743.2,686709.4000000001,-22857.18664,1300539.5389399999]
["2026-04-09T13:13:44.000000000",609.6,616.0,0.04,0.05,0.033,0.021,1135,5937,6.14,6.92,-0.967,0.021,156,72,2711.1,683196.8,12532.766400000002,1314004.9919999999]
["2026-04-09T13:13:57.000000000",609.61,551.0,56.63,60.12,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,53,0.0,683196.8,0.0,1314026.5472]
["2026-04-09T13:14:09.000000000",609.38,565.0,42.6,46.03,1.0,0.0,99,26,0.0,0.01,-0.001,0.0,2029,162,0.0,687824.5000000001,0.0,1298184.7610600002]
["2026-04-09T13:14:22.000000000",609.41,592.0,16.39,17.91,1.0,0.0,1675,137,0.02,0.03,-0.01,0.003,3143,4410,942.9,699411.0000000001,-5746.1268900000005,1249602.51792]
["2026-04-09T13:14:35.000000000",609.49,576.0,31.6,35.12,1.0,0.0,259,17,0.0,0.01,-0.001,0.0,579,1627,0.0,688554.0,0.0,1268413.2959399996]
["2026-04-09T13:14:48.000000000",609.43,565.0,42.6,46.03,1.0,0.0,99,26,0.0,0.01,-0.001,0.0,2029,162,0.0,697016.3000000003,0.0,1274430.8745499998]
["2026-04-09T13:14:48.000000000",609.43,627.0,0.0,0.01,0.003,0.001,132,129,16.49,18.66,-0.997,0.001,1,6,13.3,697016.3000000003,79.83533,1274430.8745499998]
["2026-04-09T13:15:01.000000000",609.4,611.0,0.41,0.42,0.278,0.129,2477,67399,2.01,2.05,-0.722,0.129,123,6137,33540.0,692375.2000000002,185054.0604,1275392.5404000008]
["2026-04-09T13:15:29.000000000",609.75,551.0,56.77,60.03,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,53,0.0,686938.8000000002,0.0,1328958.6614999995]
["2026-04-09T13:15:29.000000000",609.75,561.0,46.8,50.02,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,781,67,0.0,686938.8000000002,0.0,1328958.6614999995]
["2026-04-09T13:15:29.000000000",609.75,710.0,0.0,0.01,0.001,0.0,20,0,98.89,102.25,-0.999,0.0,0,0,0.0,686938.8000000002,0.0,1328958.6614999995]
["2026-04-09T13:15:54.000000000",609.8,562.0,45.73,49.1,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,1099,14,0.0,678533.3,0.0,1351946.7234000002]
["2026-04-09T13:16:07.000000000",609.78,586.0,22.39,24.18,1.0,0.0,684,95,0.01,0.02,-0.005,0.002,990,1654,198.0,682604.9999999999,-1207.3644,1350052.9199999997]
["2026-04-09T13:16:19.000000000",609.68,553.0,54.75,58.11,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,965,17,0.0,681053.3,0.0,1372636.6003999999]
["2026-04-09T13:16:32.000000000",609.65,562.0,45.76,49.11,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,1099,14,0.0,687654.0,0.0,1336116.2558000002]
["2026-04-09T13:16:32.000000000",609.65,621.0,0.01,0.02,0.009,0.005,985,1368,10.83,12.62,-0.991,0.005,5,2,495.0,687654.0,2987.2849999999994,1336116.2558000002]
["2026-04-09T13:16:45.000000000",609.65,588.0,20.46,22.02,1.0,0.0,1115,104,0.01,0.02,-0.005,0.002,1742,1904,348.4,687654.0,-2124.0206,1336116.2558000002]
["2026-04-09T13:16:58.000000000",609.71,573.0,34.76,38.11,1.0,0.0,226,20,0.0,0.01,-0.001,0.0,1299,12614,0.0,686705.7000000001,0.0,1342085.7257700001]
["2026-04-09T13:17:11.000000000",609.78,710.0,0.0,0.01,0.001,0.0,20,0,98.91,102.27,-0.999,0.0,0,0,0.0,685235.7,0.0,1363999.1983800002]
["2026-04-09T13:17:23.000000000",609.71,613.0,0.14,0.15,0.112,0.072,3002,37264,3.4,3.49,-0.888,0.072,41,1661,21909.6,676454.9,129985.29431999999,1357066.30047]
["2026-04-09T13:17:36.000000000",609.77,573.0,34.79,38.1,1.0,0.0,226,20,0.0,0.01,-0.001,0.0,1299,12614,0.0,675588.5,0.0,1354532.71191]
["2026-04-09T13:17:48.000000000",609.85,563.0,44.79,48.1,1.0,0.0,36,28,0.0,0.01,-0.001,0.0,1811,111,0.0,670203.6999999998,0.0,1360286.89095]
["2026-04-09T13:18:01.000000000",609.86,598.0,11.01,12.06,1.0,0.0,1217,611,0.04,0.05,-0.021,0.009,3349,15020,3014.1,670203.6999999998,-18381.79026,1360309.19622]
["2026-04-09T13:18:01.000000000",609.86,635.0,0.0,0.01,0.002,0.001,2318,0,24.87,27.09,-0.998,0.001,0,0,231.8,670203.6999999998,1413.6554800000001,1360309.19622]
["2026-04-09T13:18:25.000000000",609.83,588.0,20.45,22.01,1.0,0.0,1115,104,0.01,0.02,-0.005,0.002,1742,1911,348.4,670325.5,-2124.64772,1341257.0528499999]
["2026-04-09T13:18:25.000000000",609.83,609.0,1.55,1.56,0.608,0.139,2417,143483,0.75,0.76,-0.392,0.139,1328,91895,52055.50000000001,670325.5,92310.57693,1341257.0528499999]
["2026-04-09T13:18:38.000000000",609.84,675.0,0.0,0.01,0.001,0.0,0,0,63.92,67.14,-0.999,0.0,0,0,0.0,671266.6000000001,0.0,1364329.16928]
["2026-04-09T13:18:51.000000000",609.81,623.0,0.0,0.01,0.003,0.002,653,627,12.94,14.62,-0.997,0.002,6,8,131.8,670748.0,789.0941399999999,1357248.018899999]
["2026-04-09T13:19:07.000000000",609.88,609.0,1.57,1.59,0.613,0.139,2417,144211,0.73,0.74,-0.387,0.138,1328,92097,51922.70000000001,671534.7000000001,93128.06612000002,1361829.7163600004]
["2026-04-09T13:19:19.000000000",609.89,573.0,34.92,38.09,1.0,0.0,226,20,0.0,0.01,-0.001,0.0,1299,12614,0.0,667771.2999999999,0.0,1383448.2507300004]
["2026-04-09T13:19:32.000000000",610.05,558.0,50.06,53.19,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,667771.2999999999,0.0,1383811.18785]
["2026-04-09T13:19:44.000000000",609.88,610.0,1.02,1.04,0.5,0.151,9306,164699,1.15,1.17,-0.5,0.147,642,48999,149958.0,667320.5000000001,799450.2201599999,1453858.1688400004]
["2026-04-09T13:19:57.000000000",609.86,599.0,10.73,11.28,1.0,0.0,1313,2466,0.04,0.05,-0.022,0.01,2807,22793,2807.0,664923.6000000001,-17118.7702,1394154.5966400001]
["2026-04-09T13:20:10.000000000",609.92,583.0,25.52,27.39,1.0,0.0,861,53,0.0,0.01,-0.002,0.001,1207,971,120.7,663779.9,-736.17344,1380900.9644800003]
["2026-04-09T13:20:10.000000000",609.92,607.0,3.16,3.22,0.82,0.082,4027,153258,0.3,0.31,-0.179,0.083,3630,108923,63150.4,663779.9,17641.326079999988,1380900.9644800003]
["2026-04-09T13:20:23.000000000",609.92,650.0,0.0,0.01,0.001,0.0,13,2,38.65,42.03,-0.999,0.0,0,0,0.0,667380.7999999999,0.0,1404529.8752000004]
["2026-04-09T13:20:36.000000000",609.85,618.0,0.02,0.03,0.018,0.011,2039,5610,7.86,9.38,-0.982,0.011,69,5,2318.7999999999997,674224.6,13215.4495,1393055.9609999997]
["2026-04-09T13:20:48.000000000",609.92,607.0,3.17,3.24,0.822,0.086,4027,153322,0.29,0.3,-0.181,0.085,3630,108965,65487.2,674224.6,23037.89823999996,1393215.8592]
["2026-04-09T13:21:02.000000000",609.75,568.0,39.99,43.33,1.0,0.0,68,7,0.0,0.01,-0.001,0.0,687,102,0.0,665594.6000000001,0.0,1392001.9334999993]
["2026-04-09T13:21:15.000000000",609.79,552.0,55.99,59.38,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1043,3,0.0,674040.7999999999,0.0,1371827.4888800003]
["2026-04-09T13:21:28.000000000",609.7,607.0,2.95,3.02,0.818,0.087,4027,153339,0.3,0.31,-0.183,0.087,3630,108995,66615.9,677106.6,21058.428299999996,1364952.4615999998]
["2026-04-09T13:21:41.000000000",609.65,593.0,15.52,17.23,1.0,0.0,799,113,0.02,0.03,-0.01,0.004,2535,6557,1014.0,687586.8,-6181.851,1377515.1486999998]
["2026-04-09T13:21:41.000000000",609.65,695.0,0.0,0.01,0.001,0.0,0,0,83.62,87.06,-0.999,0.0,0,0,0.0,687586.8,0.0,1377515.1486999998]
["2026-04-09T13:21:55.000000000",609.71,700.0,0.0,0.01,0.001,0.0,0,0,88.62,92.07,-0.999,0.0,0,0,0.0,680827.6,0.0,1385897.6572399999]
["2026-04-09T13:22:07.000000000",609.7,628.0,0.0,0.01,0.003,0.001,324,7,17.55,19.37,-0.997,0.001,3,21,32.7,681861.8999999999,195.71370000000002,1369317.3038999997]
["2026-04-09T13:22:20.000000000",609.69,695.0,0.0,0.01,0.001,0.0,0,0,83.62,87.07,-0.999,0.0,0,0,0.0,685463.9999999999,0.0,1357574.7741599998]
["2026-04-09T13:22:32.000000000",609.58,578.0,31.36,32.81,1.0,0.0,138,21,0.0,0.01,-0.002,0.0,1780,1387,0.0,685463.9999999999,0.0,1357329.84112]
["2026-04-09T13:22:48.000000000",609.63,660.0,0.0,0.01,0.001,0.0,6,0,48.62,52.05,-0.999,0.0,0,0,0.0,692425.5000000001,0.0,1317645.13755]
["2026-04-09T13:23:02.000000000",609.58,695.0,0.0,0.01,0.001,0.0,0,0,83.63,87.04,-0.999,0.0,0,0,0.0,692125.3000000002,0.0,1337873.87626]
["2026-04-09T13:23:14.000000000",609.54,603.0,6.55,6.74,0.946,0.027,4010,35496,0.09,0.1,-0.054,0.027,4327,178238,22509.899999999998,709986.9,-5217.052859999998,1444394.6323799998]
["2026-04-09T13:23:26.000000000",609.63,570.0,37.95,41.32,1.0,0.0,183,38,0.0,0.01,-0.001,0.0,5855,378,0.0,694966.1000000001,0.0,1330357.1423100003]
["2026-04-09T13:23:40.000000000",609.63,553.0,54.95,58.38,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,965,17,0.0,690222.2000000003,0.0,1346377.6090800003]
["2026-04-09T13:23:40.000000000",609.63,670.0,0.0,0.01,0.001,0.0,0,0,58.61,62.05,-0.999,0.0,0,0,0.0,690222.2000000003,0.0,1346377.6090800003]
["2026-04-09T13:23:52.000000000",609.68,605.0,4.66,4.96,0.909,0.044,2436,149225,0.14,0.15,-0.09,0.046,5663,240555,36768.200000000004,690366.5,-93472.47952,1366738.55608]
["2026-04-09T13:24:22.000000000",609.63,553.0,54.95,58.37,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,965,17,0.0,693084.7000000002,0.0,1348498.5118500001]
["2026-04-09T13:24:22.000000000",609.63,710.0,0.0,0.01,0.001,0.0,20,0,98.68,102.05,-0.999,0.0,0,0,0.0,693084.7000000002,0.0,1348498.5118500001]
["2026-04-09T13:24:34.000000000",609.59,630.0,0.0,0.01,0.002,0.001,2196,15,20.08,21.44,-0.998,0.001,0,54,219.60000000000002,693084.7000000002,1338.65964,1348410.0320499998]
["2026-04-09T13:24:48.000000000",609.6,564.0,43.95,47.37,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,509,41,0.0,694420.3000000002,0.0,1344974.5007999998]
["2026-04-09T13:25:01.000000000",609.58,580.0,29.37,30.13,1.0,0.0,951,70,0.0,0.01,-0.002,0.001,10330,6355,1033.0,691243.2000000002,-6296.9614,1329689.0456]
["2026-04-09T13:25:15.000000000",609.47,564.0,43.86,47.39,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,509,41,0.0,700193.8,0.0,1291702.18542]
["2026-04-09T13:25:28.000000000",609.51,564.0,43.86,47.39,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,509,41,0.0,703508.2000000001,0.0,1300964.96244]
["2026-04-09T13:25:40.000000000",609.51,605.0,4.59,4.8,0.908,0.045,2436,149227,0.14,0.15,-0.091,0.048,5663,240628,38144.4,695868.7000000001,-98864.96004,1335751.5266699998]
["2026-04-09T13:25:53.000000000",609.63,589.0,20.13,21.16,1.0,0.0,821,194,0.01,0.02,-0.006,0.002,900,2471,180.0,692309.5000000002,-1097.334,1350709.0302300004]
["2026-04-09T13:26:06.000000000",609.53,555.0,52.81,56.35,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,1528,102,0.0,692309.5000000002,0.0,1350487.46813]
["2026-04-09T13:26:06.000000000",609.53,680.0,0.0,0.01,0.001,0.0,0,0,68.6,72.37,-0.999,0.0,0,0,0.0,692309.5000000002,0.0,1350487.46813]
["2026-04-09T13:26:18.000000000",609.38,600.0,9.31,10.12,0.956,0.004,3483,2765,0.05,0.06,-0.029,0.013,8514,89271,12461.4,707363.7999999999,-58957.51499999999,1277125.1976400001]
["2026-04-09T13:26:31.000000000",609.43,590.0,19.21,20.15,1.0,0.0,1490,304,0.01,0.02,-0.006,0.002,11059,6216,2211.8,705950.3000000002,-13479.37274,1260500.5236099998]
["2026-04-09T13:26:44.000000000",609.46,574.0,33.67,37.28,0.999,0.0,199,10,0.0,0.01,-0.001,0.0,5088,2586,0.0,718938.6000000001,0.0,1403937.42896]
["2026-04-09T13:26:56.000000000",609.44,586.0,22.64,24.13,1.0,0.0,684,95,0.01,0.02,-0.005,0.002,990,1655,198.0,705636.8999999999,-1206.6912000000002,1287998.4187200004]
["2026-04-09T13:27:10.000000000",609.33,615.0,0.04,0.05,0.036,0.025,6444,15126,5.34,5.77,-0.964,0.025,88,187,16330.000000000002,712814.5000000001,96822.53700000003,1278544.3430699992]
["2026-04-09T13:27:24.000000000",609.45,599.0,10.37,11.16,1.0,0.0,1313,2467,0.04,0.05,-0.023,0.01,2807,22829,2807.0,709361.1000000001,-17107.2615,1299842.8828500002]
["2026-04-09T13:27:36.000000000",609.4,586.0,22.64,24.13,1.0,0.0,684,95,0.01,0.02,-0.005,0.002,990,1655,198.0,707596.2,-1206.612,1301060.4684000006]
["2026-04-09T13:27:36.000000000",609.4,730.0,0.0,0.01,0.001,0.0,2,0,118.72,122.36,-0.999,0.0,0,0,0.0,707596.2,0.0,1301060.4684000006]
["2026-04-09T13:27:49.000000000",609.42,650.0,0.0,0.01,0.001,0.0,13,2,38.74,42.39,-0.999,0.0,0,0,0.0,711495.0,0.0,1317034.6257600007]
["2026-04-09T13:28:03.000000000",609.46,597.0,12.3,13.15,1.0,0.0,3068,343,0.03,0.04,-0.017,0.007,1370,25044,959.0,715872.3,-5844.7214,1290613.8270999996]
["2026-04-09T13:28:16.000000000",609.48,584.0,24.64,26.12,1.0,0.0,978,45,0.0,0.01,-0.002,0.001,1634,3857,163.4,707533.4999999999,-995.8903200000001,1318260.74796]
["2026-04-09T13:28:29.000000000",609.53,690.0,0.0,0.01,0.001,0.0,0,0,78.72,82.43,-0.999,0.0,0,1,0.0,702887.3000000002,0.0,1339491.5469299995]
["2026-04-09T13:28:42.000000000",609.6,597.0,12.5,13.14,1.0,0.0,3068,343,0.03,0.04,-0.016,0.007,1370,25045,959.0,698484.1000000001,-5846.064,1351414.3151999998]
["2026-04-09T13:28:55.000000000",609.58,609.0,1.3,1.32,0.59,0.155,2417,146799,0.75,0.76,-0.41,0.155,1328,101885,58047.5,698484.1000000001,102894.05610000002,1351369.97746]
["2026-04-09T13:29:08.000000000",609.51,576.0,31.75,35.27,1.0,0.0,259,17,0.0,0.01,-0.001,0.0,579,1627,0.0,700801.5000000001,0.0,1362750.3816299997]
["2026-04-09T13:29:25.000000000",609.42,597.0,12.31,13.14,1.0,0.0,3068,358,0.03,0.04,-0.017,0.007,1370,25045,959.0,708593.4000000001,-5844.337799999999,1329364.4112000007]
["2026-04-09T13:29:25.000000000",609.42,627.0,0.0,0.01,0.003,0.001,132,129,16.73,18.38,-0.997,0.001,1,6,13.3,708593.4000000001,79.83402,1329364.4112000007]
["2026-04-09T13:29:42.000000000",609.44,645.0,0.0,0.01,0.002,0.0,5,0,33.75,37.36,-0.998,0.0,0,0,0.0,710715.6,0.0,1306467.4979200005]
["2026-04-09T13:30:08.000000000",609.27,584.0,24.68,26.08,1.0,0.0,978,45,0.0,0.01,-0.002,0.001,1634,3857,163.4,715526.7,-995.5471799999999,1295133.1595100001]
["2026-04-09T13:30:21.000000000",609.23,551.0,56.55,60.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,53,0.0,719311.0000000002,0.0,1216774.86982]
["2026-04-09T13:30:21.000000000",609.23,645.0,0.0,0.01,0.002,0.0,5,0,33.75,37.36,-0.998,0.0,0,0,0.0,719311.0000000002,0.0,1216774.86982]
["2026-04-09T13:30:35.000000000",609.16,619.0,0.02,0.03,0.015,0.009,686,4887,8.95,10.0,-0.985,0.009,4,1,620.9999999999999,725526.8,3739.0240799999992,1201356.1123200005]
["2026-04-09T13:30:48.000000000",609.03,586.0,21.68,24.02,0.995,0.002,684,95,0.01,0.02,-0.005,0.002,990,1656,334.8,739512.7,-372.72635999999994,1188598.17375]
["2026-04-09T13:31:01.000000000",608.91,640.0,0.0,0.01,0.002,0.001,741,0,29.11,32.45,-0.998,0.001,0,0,74.1,732522.8,451.20230999999995,1018601.6974799999]
["2026-04-09T13:31:01.000000000",608.91,660.0,0.0,0.01,0.001,0.0,6,0,49.11,52.45,-0.999,0.0,0,0,0.0,732522.8,0.0,1018601.6974799999]
["2026-04-09T13:31:25.000000000",608.67,608.0,1.39,1.42,0.614,0.151,4125,160271,0.73,0.75,-0.387,0.15,2821,121241,104602.50000000001,737019.1,121566.61575000001,978391.3747499998]
["2026-04-09T13:31:25.000000000",608.67,685.0,0.0,0.01,0.001,0.0,0,0,74.43,77.42,-0.999,0.0,0,3,0.0,737019.1,0.0,978391.3747499998]
["2026-04-09T13:31:50.000000000",608.79,556.0,51.55,54.58,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,721,10,0.0,737501.9,0.0,1015970.05965]
["2026-04-09T13:31:50.000000000",608.79,685.0,0.0,0.01,0.001,0.0,0,0,74.43,78.05,-0.999,0.0,0,3,0.0,737501.9,0.0,1015970.05965]
["2026-04-09T13:32:03.000000000",608.92,670.0,0.0,0.01,0.001,0.0,0,0,59.44,62.95,-0.999,0.0,0,0,0.0,736688.4,0.0,977775.7256800001]
["2026-04-09T13:32:16.000000000",608.97,589.0,18.68,20.93,1.0,0.0,821,194,0.01,0.02,-0.006,0.002,900,2672,180.0,734687.1,-1096.1460000000002,1067749.1199300003]
["2026-04-09T13:32:29.000000000",609.06,573.0,34.57,37.55,1.0,0.0,226,20,0.0,0.01,-0.001,0.0,1299,12615,0.0,724781.6,0.0,1133855.33088]
["2026-04-09T13:32:42.000000000",609.18,623.0,0.0,0.01,0.003,0.002,653,719,12.62,14.56,-0.997,0.002,6,8,131.8,724781.6,788.27892,1134078.7286400003]
["2026-04-09T13:32:55.000000000",609.11,614.0,0.04,0.05,0.041,0.032,6075,13097,4.65,5.44,-0.959,0.032,54,574,19612.800000000003,715254.9000000001,117358.44192,1201619.9251700002]
["2026-04-09T13:33:08.000000000",609.15,598.0,10.51,11.8,1.0,0.0,1217,623,0.03,0.04,-0.018,0.008,3349,15237,2679.2000000000003,726218.3000000002,-16320.346800000001,1208259.3805500001]
["2026-04-09T13:33:08.000000000",609.15,650.0,0.0,0.01,0.001,0.0,13,2,39.25,42.68,-0.999,0.0,0,0,0.0,726218.3000000002,0.0,1208259.3805500001]
["2026-04-09T13:33:21.000000000",609.22,725.0,0.0,0.01,0.001,0.0,0,0,114.25,117.68,-1.0,0.0,0,0,0.0,741204.6999999998,0.0,1345930.8601799996]
["2026-04-09T13:33:46.000000000",609.15,558.0,49.33,52.75,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,730044.7000000002,0.0,1216873.97985]
["2026-04-09T13:33:46.000000000",609.15,599.0,10.06,10.88,1.0,0.0,1313,2467,0.04,0.05,-0.023,0.011,2807,22868,3087.7,730044.7000000002,-18808.72455,1216873.97985]
["2026-04-09T13:34:00.000000000",609.15,583.0,24.99,27.02,1.0,0.0,861,53,0.0,0.01,-0.002,0.001,1207,971,120.7,729138.9000000003,-735.24405,1221441.3865500002]
["2026-04-09T13:34:14.000000000",609.13,569.0,38.33,41.75,1.0,0.0,88,13,0.0,0.01,-0.001,0.0,1202,12,0.0,729138.9000000003,0.0,1221401.2834099997]
["2026-04-09T13:34:26.000000000",609.1,624.0,0.0,0.01,0.003,0.002,763,429,14.18,16.22,-0.997,0.002,6,6,153.8,728071.8000000002,922.1774,1205592.8482]
["2026-04-09T13:34:40.000000000",609.15,608.0,1.67,1.68,0.669,0.146,4125,160548,0.53,0.54,-0.331,0.145,2821,124536,101129.5,725835.2000000001,117690.82575000002,1171728.0459000003]
["2026-04-09T13:34:53.000000000",609.12,569.0,38.34,41.73,1.0,0.0,88,13,0.0,0.01,-0.001,0.0,1202,12,0.0,721526.6000000002,0.0,1210259.30976]
["2026-04-09T13:35:07.000000000",609.14,558.0,49.33,52.74,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,725570.3000000003,0.0,1204344.7042200007]
["2026-04-09T13:35:07.000000000",609.14,626.0,0.0,0.01,0.003,0.001,593,330,16.19,18.19,-0.997,0.001,3,3,59.599999999999994,725570.3000000003,359.3926,1204344.7042200007]
["2026-04-09T13:35:38.000000000",609.42,569.0,38.5,41.74,0.999,0.0,88,13,0.0,0.01,-0.001,0.0,1202,12,0.0,720795.2999999999,0.0,1420601.28882]
["2026-04-09T13:35:38.000000000",609.42,593.0,15.53,16.67,0.99,0.004,799,113,0.02,0.03,-0.01,0.004,2535,6639,1333.6000000000001,720795.2999999999,-4231.8124800000005,1420601.28882]
["2026-04-09T13:36:09.000000000",609.45,550.0,57.5,60.78,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,10312,41,0.0,702269.1,0.0,1317462.0823499998]
["2026-04-09T13:36:09.000000000",609.45,580.0,28.88,30.63,1.0,0.0,951,76,0.0,0.01,-0.002,0.001,10330,6355,1033.0,702269.1,-6295.618500000001,1317462.0823499998]
["2026-04-09T13:36:22.000000000",609.42,601.0,8.02,8.71,0.969,0.015,552,2756,0.05,0.06,-0.031,0.015,2654,53533,4809.0,712605.3999999998,-19215.012599999995,1451679.88056]
["2026-04-09T13:36:35.000000000",609.42,585.0,23.32,24.78,1.0,0.0,1465,65,0.01,0.02,-0.005,0.001,2446,3919,244.60000000000002,694065.7,-1490.6413200000002,1280888.0973000003]
["2026-04-09T13:36:48.000000000",609.55,580.0,28.88,30.63,0.998,0.001,951,76,0.0,0.01,-0.002,0.001,10330,6357,1128.1000000000001,711328.8999999998,-5716.96945,1451134.35075]
["2026-04-09T13:36:48.000000000",609.55,660.0,0.0,0.01,0.001,0.0,6,0,49.2,52.5,-1.0,0.0,0,0,0.0,711328.8999999998,0.0,1451134.35075]
["2026-04-09T13:37:16.000000000",609.6,610.0,0.76,0.77,0.425,0.163,9306,177032,1.16,1.17,-0.575,0.163,642,64191,162152.40000000002,694006.9,860896.6272000001,1352959.0416]
["2026-04-09T13:37:29.000000000",609.71,580.0,28.89,30.6,1.0,0.0,951,76,0.0,0.01,-0.002,0.001,10330,6357,1033.0,692378.2000000002,-6298.304300000001,1364035.89548]
["2026-04-09T13:37:41.000000000",609.71,560.0,47.72,50.7,1.0,0.0,213,20,0.0,0.01,-0.001,0.0,5588,63,0.0,682762.8,0.0,1419265.8661200001]
["2026-04-09T13:37:41.000000000",609.71,616.0,0.02,0.03,0.022,0.017,1135,6191,6.23,6.91,-0.978,0.017,156,73,2194.7000000000003,682762.8,10147.403530000001,1419265.8661200001]
["2026-04-09T13:37:54.000000000",609.75,611.0,0.43,0.44,0.294,0.146,2477,76066,1.66,1.7,-0.706,0.146,123,8511,37960.0,680626.8000000002,209561.31899999996,1416677.2964999992]
["2026-04-09T13:38:07.000000000",609.68,595.0,14.12,14.91,0.989,0.004,1294,651,0.02,0.03,-0.011,0.004,8829,15553,4049.2000000000003,706264.6999999997,-18375.7552,1562995.7674400003]
["2026-04-09T13:38:20.000000000",609.86,616.0,0.02,0.03,0.022,0.017,1135,6191,6.08,6.88,-1.0,0.0,156,73,1929.5000000000002,701676.4999999998,11767.248700000002,1604099.5115]
["2026-04-09T13:38:33.000000000",609.92,660.0,0.0,0.01,0.001,0.0,6,0,48.9,52.06,-0.999,0.0,0,0,0.0,672473.7,0.0,1447213.9065600003]
["2026-04-09T13:38:46.000000000",609.98,620.0,0.01,0.02,0.01,0.006,2700,4037,9.49,11.45,-0.99,0.006,490,18,1914.0,672473.7,8088.3348,1447356.2741400006]
["2026-04-09T13:38:59.000000000",610.05,617.0,0.02,0.03,0.02,0.015,1978,5741,6.71,8.33,-0.98,0.015,34,109,3018.0,664506.3999999999,17789.057999999997,1530683.7756000003]
["2026-04-09T13:39:12.000000000",610.02,572.0,35.96,39.31,1.0,0.0,72,54,0.0,0.01,-0.001,0.0,904,906,0.0,684472.1000000001,0.0,1632225.0238199998]
["2026-04-09T13:39:25.000000000",610.0,556.0,52.14,55.38,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,721,10,0.0,670904.2000000001,0.0,1549606.1800000004]
["2026-04-09T13:39:25.000000000",610.0,615.0,0.04,0.05,0.039,0.03,6444,15331,4.8,5.1,-0.961,0.03,88,192,19595.999999999996,670904.2000000001,116314.8,1549606.1800000004]
["2026-04-09T13:39:37.000000000",609.99,607.0,3.09,3.16,0.86,0.081,4027,153854,0.19,0.2,-0.14,0.081,3630,121234,62021.70000000001,694148.7999999997,19615.448429999986,1674788.544]
["2026-04-09T13:39:53.000000000",610.0,592.0,16.46,18.22,1.0,0.0,1675,156,0.01,0.02,-0.006,0.002,3143,4426,628.6,665047.8,-3834.46,1535673.7800000007]
["2026-04-09T13:40:15.000000000",610.07,617.0,0.02,0.03,0.02,0.014,1978,5742,6.79,8.27,-0.98,0.014,34,109,2816.7999999999997,672982.8000000002,16603.66512,1539750.7924400005]
["2026-04-09T13:40:30.000000000",610.01,655.0,0.0,0.01,0.001,0.0,10,0,43.61,46.88,-0.999,0.0,0,0,0.0,670466.7000000001,0.0,1547976.62625]
["2026-04-09T13:40:42.000000000",610.07,603.0,6.78,7.29,0.948,0.013,4010,35517,0.06,0.07,-0.04,0.021,4327,179000,14299.7,663374.6000000001,-23632.281590000006,1552639.1312600004]
["2026-04-09T13:40:55.000000000",610.09,620.0,0.01,0.02,0.01,0.006,2700,4085,9.61,11.38,-0.99,0.006,490,18,1914.0,821663.1,8089.793400000001,2564674.9888500012]
["2026-04-09T13:41:07.000000000",610.0,571.0,37.14,40.76,1.0,0.0,51,28,0.0,0.01,-0.001,0.0,1328,821,0.0,665590.3999999999,0.0,1559617.5000000005]
["2026-04-09T13:41:07.000000000",610.0,675.0,0.0,0.01,0.001,0.0,0,0,63.6,66.88,-0.999,0.0,0,0,0.0,665590.3999999999,0.0,1559617.5000000005]
["2026-04-09T13:41:21.000000000",609.97,635.0,0.0,0.01,0.002,0.001,2318,0,23.59,26.88,-0.998,0.001,0,0,231.8,669039.0,1413.91046,1528888.5850599997]
["2026-04-09T13:41:34.000000000",609.92,606.0,4.0,4.11,0.903,0.053,3642,166965,0.13,0.14,-0.095,0.056,5622,161839,50785.799999999996,669039.0,-74291.91552000001,1528763.2601600005]
["2026-04-09T13:42:00.000000000",609.97,555.0,53.15,56.4,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,1528,102,0.0,667807.9000000001,0.0,1515430.81695]
["2026-04-09T13:42:00.000000000",609.97,715.0,0.0,0.01,0.001,0.0,0,0,103.61,106.87,-0.999,0.0,0,0,0.0,667807.9000000001,0.0,1515430.81695]
["2026-04-09T13:42:14.000000000",609.93,614.0,0.06,0.07,0.059,0.045,6075,13679,3.97,4.25,-0.941,0.045,54,583,27580.5,671101.6,165257.48385,1531258.54164]
["2026-04-09T13:42:27.000000000",609.8,566.0,42.14,45.39,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,2786,112,0.0,680370.1000000001,0.0,1507568.9030000002]
["2026-04-09T13:42:40.000000000",609.8,581.0,27.15,29.34,1.0,0.0,339,54,0.0,0.01,-0.002,0.001,2903,713,290.3,683268.2,-1770.2494000000002,1519439.8796000003]
["2026-04-09T13:42:40.000000000",609.8,725.0,0.0,0.01,0.001,0.0,0,0,113.61,116.86,-0.999,0.0,0,0,0.0,683268.2,0.0,1519439.8796000003]
["2026-04-09T13:43:06.000000000",609.85,566.0,41.93,45.39,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,2786,112,0.0,681368.2999999999,0.0,1492225.4990499998]
["2026-04-09T13:43:18.000000000",609.83,606.0,3.91,4.0,0.901,0.058,3642,167008,0.14,0.15,-0.101,0.059,5622,162222,54293.399999999994,683041.7000000002,-73461.34145999998,1509649.4107499996]
["2026-04-09T13:43:31.000000000",609.86,573.0,34.97,38.4,1.0,0.0,226,20,0.0,0.01,-0.001,0.0,1299,12615,0.0,683604.4000000001,0.0,1508929.02892]
["2026-04-09T13:43:43.000000000",609.91,566.0,41.93,45.39,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,2786,112,0.0,679924.2,0.0,1510518.9636599994]
["2026-04-09T13:43:43.000000000",609.91,624.0,0.0,0.01,0.003,0.002,763,429,13.71,15.78,-0.997,0.002,6,6,153.8,679924.2,923.40374,1510518.9636599994]
["2026-04-09T13:43:56.000000000",609.86,608.0,2.16,2.2,0.774,0.122,4125,161337,0.34,0.35,-0.229,0.12,2821,130641,84177.0,684083.0,100462.2378,1536505.6784]
["2026-04-09T13:44:09.000000000",609.8,577.0,30.94,34.69,1.0,0.0,207,25,0.0,0.01,-0.002,0.0,1090,667,0.0,683300.5,0.0,1501920.9354]
["2026-04-09T13:44:22.000000000",609.71,725.0,0.0,0.01,0.001,0.0,0,0,113.61,117.07,-0.999,0.0,0,0,0.0,683300.5,0.0,1501699.26783]
["2026-04-09T13:44:35.000000000",609.61,645.0,0.0,0.01,0.002,0.0,5,0,33.61,37.07,-0.998,0.0,0,0,0.0,691172.3,0.0,1477776.9373499998]
["2026-04-09T13:44:48.000000000",609.55,563.0,44.96,48.38,1.0,0.0,36,28,0.0,0.01,-0.001,0.0,1811,111,0.0,701282.5,0.0,1436117.4769499996]
["2026-04-09T13:45:00.000000000",609.66,583.0,25.27,27.2,1.0,0.0,861,53,0.0,0.01,-0.002,0.001,1207,971,120.7,701988.5000000002,-735.8596200000001,1410679.4711399998]
["2026-04-09T13:45:14.000000000",609.72,567.0,41.13,44.41,1.0,0.0,41,3,0.0,0.01,-0.001,0.0,774,159,0.0,697253.4,0.0,1471933.5880800001]
["2026-04-09T13:45:27.000000000",609.77,563.0,44.96,48.38,1.0,0.0,36,28,0.0,0.01,-0.001,0.0,1811,111,0.0,690981.4,0.0,1489288.83306]
["2026-04-09T13:45:27.000000000",609.77,618.0,0.02,0.03,0.018,0.011,2039,5753,7.72,9.31,-0.982,0.011,69,5,2318.7999999999997,690981.4,13213.7159,1489288.83306]
["2026-04-09T13:45:41.000000000",609.83,613.0,0.08,0.09,0.081,0.065,3002,40026,3.25,3.39,-0.919,0.065,41,2073,19779.5,691695.2999999999,117370.93095000001,1498184.60675]
["2026-04-09T13:46:08.000000000",609.72,558.0,49.94,53.39,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,695554.2000000001,0.0,1479101.4564]
["2026-04-09T13:46:08.000000000",609.72,695.0,0.0,0.01,0.001,0.0,0,0,83.61,87.05,-0.999,0.0,0,0,0.0,695554.2000000001,0.0,1479101.4564]
["2026-04-09T13:46:21.000000000",609.65,599.0,10.45,11.33,1.0,0.0,1313,2467,0.03,0.04,-0.019,0.009,2807,23005,2526.2999999999997,693693.5000000001,-15401.587949999997,1468520.6524500004]
["2026-04-09T13:46:34.000000000",609.63,593.0,15.74,17.21,1.0,0.0,799,113,0.02,0.03,-0.01,0.004,2535,6656,1014.0,700619.2,-6181.6482,1485925.5738599997]
["2026-04-09T13:46:47.000000000",609.65,577.0,30.96,34.59,1.0,0.0,207,25,0.0,0.01,-0.002,0.0,1090,667,0.0,698378.9,0.0,1454929.1153500003]
["2026-04-09T13:47:00.000000000",609.65,599.0,10.45,11.33,1.0,0.0,1313,2467,0.03,0.04,-0.019,0.009,2807,23006,2526.2999999999997,698278.0,-15401.587949999997,1457753.6238000004]
["2026-04-09T13:47:00.000000000",609.65,628.0,0.0,0.01,0.003,0.001,324,7,17.81,19.72,-0.997,0.001,3,21,32.7,698278.0,195.69765,1457753.6238000004]
["2026-04-09T13:47:30.000000000",609.64,585.0,23.54,25.19,1.0,0.0,1465,65,0.01,0.02,-0.005,0.001,2446,4102,244.60000000000002,695588.8000000002,-1491.17944,1449783.6647199995]
["2026-04-09T13:47:30.000000000",609.64,610.0,0.72,0.73,0.436,0.174,9306,186279,1.08,1.1,-0.564,0.174,642,76970,173095.2,695588.8000000002,919054.2470399998,1449783.6647199995]
["2026-04-09T13:47:56.000000000",609.63,552.0,56.0,59.38,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1043,3,0.0,699983.8000000003,0.0,1439765.6095199997]
["2026-04-09T13:47:56.000000000",609.63,620.0,0.01,0.02,0.01,0.006,2700,4086,9.64,11.29,-0.99,0.006,490,18,1914.0,699983.8000000003,8083.6938,1439765.6095199997]
["2026-04-09T13:48:08.000000000",609.66,610.0,0.73,0.74,0.431,0.174,9306,186946,1.08,1.1,-0.57,0.174,642,77114,173095.2,699983.8000000003,919084.3977599998,1439836.4606399997]
["2026-04-09T13:48:21.000000000",609.67,587.0,22.3,23.3,1.0,0.0,712,48,0.01,0.02,-0.005,0.002,1514,1822,302.8,694189.1,-1846.08076,1435479.5987300004]
["2026-04-09T13:48:34.000000000",609.64,554.0,53.96,57.38,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,410,5,0.0,697201.1000000001,0.0,1472304.3759599996]
["2026-04-09T13:48:47.000000000",609.76,610.0,0.77,0.78,0.447,0.175,9306,187366,1.02,1.03,-0.553,0.175,642,77477,174090.0,690964.3,924518.1120000001,1463670.9528]
["2026-04-09T13:48:59.000000000",609.72,595.0,13.18,15.21,1.0,0.0,1294,653,0.02,0.03,-0.011,0.004,8829,15670,3531.6000000000004,702228.8,-21532.871520000004,1511761.7179200002]
["2026-04-09T13:49:12.000000000",609.76,579.0,29.03,32.47,1.0,0.0,630,24,0.0,0.01,-0.002,0.0,1418,339,0.0,689844.0,0.0,1483596.08032]
["2026-04-09T13:49:12.000000000",609.76,621.0,0.0,0.01,0.004,0.003,985,1611,10.92,12.69,-0.996,0.003,5,2,297.0,689844.0,1792.6944,1483596.08032]
["2026-04-09T13:49:25.000000000",609.83,630.0,0.0,0.01,0.002,0.001,2196,15,19.24,22.0,-0.998,0.001,0,56,219.60000000000002,689844.0,1339.1866800000005,1483766.3960600002]
["2026-04-09T13:49:37.000000000",609.84,710.0,0.0,0.01,0.001,0.0,20,0,98.61,102.07,-0.999,0.0,0,0,0.0,683381.6999999998,0.0,1497943.28376]
["2026-04-09T13:49:51.000000000",609.81,597.0,12.8,13.1,1.0,0.0,3068,404,0.02,0.03,-0.012,0.006,1370,25718,822.0000000000001,682780.5999999999,-5012.6382,1494887.0143799998]
["2026-04-09T13:50:06.000000000",609.62,564.0,43.95,47.39,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,509,41,0.0,688498.8999999998,0.0,1496634.77898]
["2026-04-09T13:50:19.000000000",609.59,556.0,51.96,55.38,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,721,10,0.0,699824.4000000001,0.0,1432268.2804]
["2026-04-09T13:50:33.000000000",609.56,605.0,4.6,4.89,0.923,0.04,2436,149505,0.1,0.11,-0.074,0.044,5663,244324,34661.2,698042.5000000001,-92489.75791999999,1412938.7453999994]
["2026-04-09T13:50:47.000000000",609.48,589.0,19.64,21.2,0.994,0.002,821,241,0.01,0.02,-0.006,0.002,900,2672,344.20000000000005,721911.0999999997,-96.29783999999997,1526768.7317999997]
["2026-04-09T13:51:00.000000000",609.51,556.0,51.98,55.38,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,721,10,0.0,705087.7000000001,0.0,1404289.7071500006]
["2026-04-09T13:51:00.000000000",609.51,680.0,0.0,0.01,0.001,0.0,0,0,68.61,72.03,-0.999,0.0,0,0,0.0,705087.7000000001,0.0,1404289.7071500006]
["2026-04-09T13:51:13.000000000",609.33,624.0,0.0,0.01,0.003,0.002,763,429,13.84,15.93,-0.997,0.002,6,6,153.8,715971.2999999998,922.5256200000001,1346981.85135]
["2026-04-09T13:51:26.000000000",609.34,695.0,0.0,0.01,0.001,0.0,0,0,83.81,87.33,-0.999,0.0,0,0,0.0,715971.2999999998,0.0,1347003.9573000006]
["2026-04-09T13:51:52.000000000",609.29,564.0,43.66,47.23,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,509,41,0.0,722353.2000000003,0.0,1338718.5836200002]
["2026-04-09T13:51:52.000000000",609.29,725.0,0.0,0.01,0.001,0.0,0,0,113.81,117.46,-0.999,0.0,0,0,0.0,722353.2000000003,0.0,1338718.5836200002]
["2026-04-09T13:52:05.000000000",609.31,695.0,0.0,0.01,0.001,0.0,0,0,83.81,87.46,-0.999,0.0,0,0,0.0,726071.5000000001,0.0,1344549.1442499997]
["2026-04-09T13:52:17.000000000",609.47,599.0,10.16,11.15,1.0,0.0,1313,2467,0.03,0.04,-0.019,0.009,2807,23028,2526.2999999999997,720701.9,-15397.04061,1412040.2085100003]
["2026-04-09T13:52:30.000000000",609.39,583.0,25.45,26.98,0.998,0.001,861,53,0.0,0.01,-0.002,0.001,1207,972,206.8,741292.9999999999,-210.84894000000006,1540515.98196]
["2026-04-09T13:52:43.000000000",609.44,553.0,54.54,58.24,0.999,0.0,9,10,0.0,0.01,-0.001,0.0,965,17,0.0,741292.9999999999,0.0,1540642.3801599997]
["2026-04-09T13:52:43.000000000",609.44,650.0,0.0,0.01,0.001,0.0,13,2,38.77,42.38,-1.0,0.0,0,0,0.0,741292.9999999999,0.0,1540642.3801599997]
["2026-04-09T13:53:09.000000000",609.5,591.0,17.75,19.1,1.0,0.0,577,144,0.01,0.02,-0.006,0.002,5705,4407,1141.0,719682.4,-6954.395,1380900.2659999998]
["2026-04-09T13:53:21.000000000",609.59,553.0,54.54,58.23,0.999,0.0,9,10,0.0,0.01,-0.001,0.0,965,17,0.0,726755.1999999998,0.0,1552957.3469599995]
["2026-04-09T13:53:34.000000000",609.6,558.0,49.69,53.23,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,721243.5999999997,0.0,1602510.3840000003]
["2026-04-09T13:53:34.000000000",609.6,589.0,19.73,21.1,0.994,0.002,821,241,0.01,0.02,-0.006,0.002,900,2672,344.20000000000005,721243.5999999997,-96.31679999999994,1602510.3840000003]
["2026-04-09T13:53:47.000000000",609.52,609.0,1.14,1.16,0.588,0.178,2417,157180,0.64,0.65,-0.413,0.178,1328,137413,66661.0,713344.5,118150.57584,1411316.1315999997]
["2026-04-09T13:54:00.000000000",609.47,576.0,31.7,35.23,1.0,0.0,259,17,0.0,0.01,-0.001,0.0,579,1627,0.0,713344.5,0.0,1411200.3588500002]
["2026-04-09T13:54:13.000000000",609.52,589.0,19.73,21.1,1.0,0.0,821,241,0.01,0.02,-0.006,0.002,900,2672,180.0,715145.2000000001,-1097.136,1393416.3577599998]
["2026-04-09T13:54:13.000000000",609.52,700.0,0.0,0.01,0.001,0.0,0,0,88.64,92.47,-0.999,0.0,0,0,0.0,715145.2000000001,0.0,1393416.3577599998]
["2026-04-09T13:54:39.000000000",609.49,601.0,8.23,9.12,0.955,0.003,552,2757,0.04,0.05,-0.027,0.014,2654,53666,3881.2,712726.9,-21636.895,1434069.6304899997]
["2026-04-09T13:54:52.000000000",609.45,589.0,19.74,21.09,0.994,0.002,821,241,0.01,0.02,-0.006,0.002,900,2672,344.20000000000005,734511.4999999999,-96.29309999999997,1552241.7247499998]
["2026-04-09T13:55:09.000000000",609.48,568.0,39.71,43.4,1.0,0.0,68,7,0.0,0.01,-0.001,0.0,687,103,0.0,717303.2000000001,0.0,1425097.1066399992]
["2026-04-09T13:55:09.000000000",609.48,660.0,0.0,0.01,0.001,0.0,6,0,48.63,52.36,-0.999,0.0,0,0,0.0,717303.2000000001,0.0,1425097.1066399992]
["2026-04-09T13:55:23.000000000",609.35,600.0,9.23,9.97,1.0,0.0,3483,2816,0.03,0.04,-0.021,0.011,8514,92317,9365.4,720032.5,-57068.064900000005,1373888.6486499996]
["2026-04-09T13:55:35.000000000",609.34,586.0,22.48,23.95,1.0,0.0,684,95,0.01,0.02,-0.005,0.002,990,1678,198.0,724309.7000000001,-1206.4932000000001,1378904.1249800005]
["2026-04-09T13:55:48.000000000",609.4,570.0,37.81,41.25,1.0,0.0,183,39,0.0,0.01,-0.001,0.0,5855,378,0.0,719501.7,0.0,1374354.8346000006]
["2026-04-09T13:56:02.000000000",609.34,600.0,9.23,9.96,1.0,0.0,3483,2816,0.03,0.04,-0.021,0.011,8514,92317,9365.4,721826.6000000001,-57067.12836,1359595.9684000006]
["2026-04-09T13:56:16.000000000",609.42,611.0,0.27,0.28,0.214,0.139,2477,84782,1.83,1.87,-0.786,0.139,123,11421,36140.0,721826.6000000001,199405.88052,1359774.4692000002]
["2026-04-09T13:56:30.000000000",609.47,595.0,14.13,15.01,1.0,0.0,1294,655,0.02,0.03,-0.011,0.005,8829,15700,4414.5,717822.7000000001,-26905.05315,1401679.2185100003]
["2026-04-09T13:56:42.000000000",609.39,600.0,9.15,9.95,1.0,0.0,3483,2816,0.03,0.04,-0.02,0.011,8514,92317,9365.4,716792.7000000002,-57071.81106,1409456.3028300002]
["2026-04-09T13:56:42.000000000",609.39,710.0,0.0,0.01,0.001,0.0,20,0,98.68,102.33,-0.999,0.0,0,0,0.0,716792.7000000002,0.0,1409456.3028300002]
["2026-04-09T13:56:56.000000000",609.33,630.0,0.0,0.01,0.002,0.001,2196,15,19.36,21.86,-0.998,0.001,0,56,219.60000000000002,723644.1,1338.0886800000003,1381019.0251500001]
["2026-04-09T13:57:09.000000000",609.33,597.0,12.14,12.74,1.0,0.0,3068,435,0.02,0.03,-0.013,0.006,1370,25720,822.0000000000001,723172.8000000002,-5008.692600000001,1322757.9372000003]
["2026-04-09T13:57:35.000000000",609.34,570.0,37.69,41.2,1.0,0.0,183,39,0.0,0.01,-0.001,0.0,5855,378,0.0,726622.6000000001,0.0,1393255.9100000001]
["2026-04-09T13:57:35.000000000",609.34,660.0,0.0,0.01,0.001,0.0,6,0,48.78,52.36,-0.999,0.0,0,0,0.0,726622.6000000001,0.0,1393255.9100000001]
["2026-04-09T13:57:48.000000000",609.36,621.0,0.0,0.01,0.004,0.003,985,1758,11.11,12.52,-0.996,0.003,5,2,297.0,725124.7000000001,1791.5184,1374844.7349599996]
["2026-04-09T13:58:02.000000000",609.33,605.0,4.35,4.56,0.923,0.044,2436,149535,0.1,0.11,-0.076,0.047,5663,244713,37334.5,725124.7000000001,-96869.45541000001,1374777.04863]
["2026-04-09T13:58:15.000000000",609.33,622.0,0.0,0.01,0.004,0.002,1635,1963,10.9,13.77,-0.996,0.002,5,11,328.0,728957.9000000001,1986.4158000000002,1374108.0042900003]
["2026-04-09T13:58:27.000000000",609.35,555.0,52.67,56.19,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,1528,102,0.0,728110.2000000001,0.0,1373894.1327999996]
["2026-04-09T13:58:27.000000000",609.35,680.0,0.0,0.01,0.001,0.0,0,0,68.78,72.37,-0.999,0.0,0,0,0.0,728110.2000000001,0.0,1373894.1327999996]
["2026-04-09T13:58:40.000000000",609.39,645.0,0.0,0.01,0.002,0.0,5,0,33.81,37.37,-0.998,0.0,0,0,0.0,725993.5000000001,0.0,1394783.4104100002]
["2026-04-09T13:59:06.000000000",609.41,580.0,28.25,30.25,1.0,0.0,951,76,0.0,0.01,-0.002,0.001,10330,6364,1033.0,729120.5000000001,-6295.2053,1409141.7900499995]
["2026-04-09T13:59:18.000000000",609.46,564.0,43.59,47.19,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,509,41,0.0,729120.5000000001,0.0,1409257.4053]
["2026-04-09T13:59:18.000000000",609.46,645.0,0.0,0.01,0.002,0.0,5,0,33.81,37.37,-0.998,0.0,0,0,0.0,729120.5000000001,0.0,1409257.4053]
["2026-04-09T13:59:32.000000000",609.41,615.0,0.02,0.03,0.024,0.02,6444,16036,5.31,5.82,-0.976,0.02,88,204,13063.999999999998,725201.3,77468.19919999999,1438235.0234499995]
["2026-04-09T13:59:44.000000000",609.42,582.0,26.68,27.52,1.0,0.0,488,147,0.0,0.01,-0.002,0.001,2270,336,227.0,726451.0000000001,-1383.3834,1423963.4589599997]
["2026-04-09T13:59:57.000000000",609.43,645.0,0.0,0.01,0.002,0.0,5,0,33.81,37.37,-1.0,0.0,0,0,0.0,745699.9999999999,0.0,1556820.6253599997]
["2026-04-09T13:59:57.000000000",609.43,730.0,0.0,0.01,0.001,0.0,2,0,118.78,122.32,-1.0,0.0,0,0,0.0,745699.9999999999,0.0,1556820.6253599997]
["2026-04-09T14:00:24.000000000",609.55,607.0,2.72,2.78,0.844,0.095,4027,154504,0.2,0.21,-0.156,0.095,3630,127230,72741.5,719880.4,22989.178249999983,1474460.0005999994]
["2026-04-09T14:00:24.000000000",609.55,700.0,0.0,0.01,0.001,0.0,0,0,88.79,92.53,-0.999,0.0,0,0,0.0,719880.4,0.0,1474460.0005999994]
["2026-04-09T14:00:50.000000000",609.38,574.0,33.75,37.16,1.0,0.0,199,10,0.0,0.01,-0.001,0.0,5088,2586,0.0,719454.7000000001,0.0,1421635.3989800003]
["2026-04-09T14:00:50.000000000",609.38,690.0,0.0,0.01,0.001,0.0,0,0,78.8,82.52,-0.999,0.0,0,1,0.0,719454.7000000001,0.0,1421635.3989800003]
["2026-04-09T14:01:04.000000000",609.3,700.0,0.0,0.01,0.001,0.0,0,0,88.62,92.47,-1.0,0.0,0,0,0.0,740762.0999999999,0.0,1536401.7405000003]
["2026-04-09T14:01:17.000000000",609.38,592.0,16.83,18.01,0.994,0.003,1675,156,0.01,0.02,-0.007,0.003,3143,6012,1445.4,749500.1999999998,-2683.70952,1461713.7122]
["2026-04-09T14:01:31.000000000",609.15,579.0,29.06,32.05,0.998,0.001,630,25,0.0,0.01,-0.002,0.001,1418,339,204.8,751379.6999999998,-480.0102,1425048.55575]
["2026-04-09T14:01:44.000000000",609.14,559.0,48.67,52.13,0.999,0.0,14,4,0.0,0.01,-0.001,0.0,575,23,0.0,749114.5999999997,0.0,1458120.3470399994]
["2026-04-09T14:01:57.000000000",609.16,617.0,0.01,0.02,0.012,0.009,1978,5905,6.51,8.01,-0.988,0.009,34,109,1810.8,731460.0000000001,10657.86336,1271989.4326400002]
["2026-04-09T14:02:10.000000000",609.17,579.0,29.08,32.03,1.0,0.0,630,25,0.0,0.01,-0.002,0.001,1418,339,141.79999999999998,728471.6000000001,-863.8030599999998,1265103.54422]
["2026-04-09T14:02:22.000000000",608.98,566.0,41.67,44.93,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,2786,112,0.0,747873.2,0.0,1146231.89968]
["2026-04-09T14:02:35.000000000",608.65,549.0,58.5,61.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1722,13,0.0,747873.2,0.0,1145610.7683999997]
["2026-04-09T14:02:48.000000000",608.77,576.0,30.98,34.58,1.0,0.0,259,17,0.0,0.01,-0.002,0.0,579,1627,0.0,740975.8,0.0,969586.7614600002]
["2026-04-09T14:02:48.000000000",608.77,599.0,8.3,11.64,0.954,0.003,1313,2467,0.05,0.06,-0.028,0.012,2807,23030,3762.2999999999997,740975.8,-18107.86365,969586.7614600002]
["2026-04-09T14:03:01.000000000",608.77,582.0,25.48,26.92,1.0,0.0,488,147,0.0,0.01,-0.002,0.001,2270,339,227.0,739994.6,-1381.9079000000002,966432.1153200001]
["2026-04-09T14:03:14.000000000",608.84,585.0,22.39,25.57,0.998,0.001,1465,65,0.0,0.01,-0.002,0.001,2446,4191,391.1,759157.0,-597.2720400000001,1097280.6723200008]
["2026-04-09T14:03:27.000000000",608.82,621.0,0.0,0.01,0.004,0.002,985,1789,10.48,13.55,-1.0,0.0,5,2,197.0,762338.2000000001,1199.3754000000001,1229641.0598399998]
["2026-04-09T14:03:39.000000000",608.54,604.0,4.63,4.75,0.912,0.043,1819,77185,0.14,0.15,-0.086,0.046,4083,215538,26603.499999999996,751394.4,-66696.59253999998,933051.25748]
["2026-04-09T14:03:52.000000000",608.35,568.0,38.91,42.27,1.0,0.0,68,8,0.0,0.01,-0.001,0.0,687,103,0.0,751394.4,0.0,932759.9377000001]
["2026-04-09T14:04:05.000000000",608.05,552.0,54.88,58.2,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1043,3,0.0,758637.4999999999,0.0,764163.7972500003]
["2026-04-09T14:04:05.000000000",608.05,665.0,0.0,0.01,0.001,0.0,29,0,54.8,58.23,-0.999,0.0,0,0,0.0,758637.4999999999,0.0,764163.7972500003]
["2026-04-09T14:04:31.000000000",608.04,564.0,42.32,45.79,0.999,0.0,42,31,0.0,0.01,-0.001,0.0,509,55,0.0,771333.7000000002,0.0,631622.8314000001]
["2026-04-09T14:04:44.000000000",608.02,573.0,33.31,36.77,0.999,0.0,226,20,0.0,0.01,-0.001,0.0,1299,12615,0.0,785696.7999999999,0.0,689205.2624799998]
["2026-04-09T14:04:44.000000000",608.02,685.0,0.0,0.01,0.001,0.0,0,0,75.23,78.68,-1.0,0.0,0,3,0.0,785696.7999999999,0.0,689205.2624799998]
["2026-04-09T14:04:57.000000000",607.9,572.0,34.42,37.94,0.999,0.0,72,55,0.0,0.01,-0.001,0.0,904,1006,0.0,781198.2000000001,0.0,648614.7104000002]
["2026-04-09T14:05:10.000000000",608.35,605.0,3.46,3.57,0.868,0.07,2436,149600,0.2,0.21,-0.132,0.07,5663,248692,56693.00000000001,778630.2000000001,-137420.1815,906075.2733000001]
["2026-04-09T14:05:23.000000000",608.24,595.0,12.39,13.56,0.984,0.006,1294,655,0.03,0.04,-0.016,0.006,8829,15761,6073.800000000001,778630.2000000001,-27498.5304,905911.4395199999]
["2026-04-09T14:05:36.000000000",608.17,553.0,53.28,57.01,0.999,0.0,9,10,0.0,0.01,-0.001,0.0,965,17,0.0,780377.3,0.0,804830.89205]
["2026-04-09T14:05:36.000000000",608.17,670.0,0.0,0.01,0.001,0.0,0,0,60.14,63.59,-1.0,0.0,0,0,0.0,780377.3,0.0,804830.89205]
["2026-04-09T14:06:02.000000000",608.51,592.0,14.59,17.48,1.0,0.0,1675,156,0.01,0.02,-0.007,0.003,3143,6025,942.9,758822.3999999999,-5737.64079,817071.9344200005]
["2026-04-09T14:06:15.000000000",608.49,575.0,31.54,34.47,0.999,0.0,350,17,0.0,0.01,-0.001,0.0,5640,2264,0.0,770534.3000000002,0.0,993693.9860100002]
["2026-04-09T14:06:15.000000000",608.49,695.0,0.0,0.01,0.001,0.0,0,0,85.03,88.46,-1.0,0.0,0,0,0.0,770534.3000000002,0.0,993693.9860100002]
["2026-04-09T14:06:27.000000000",608.5,601.0,7.35,7.78,0.948,0.011,552,2763,0.06,0.07,-0.038,0.019,2654,53850,5649.8,747502.6,-26989.409,854424.0579999995]
["2026-04-09T14:06:40.000000000",608.38,608.0,1.17,1.19,0.589,0.163,4125,166658,0.77,0.79,-0.411,0.163,2821,157692,113219.8,747502.6,129312.38575999998,854255.5602400001]
["2026-04-09T14:06:53.000000000",608.38,574.0,32.67,36.05,0.999,0.0,199,10,0.0,0.01,-0.001,0.0,5088,2586,0.0,768014.0,0.0,907681.0583200003]
["2026-04-09T14:07:06.000000000",608.33,598.0,10.12,11.59,0.981,0.009,1217,625,0.03,0.04,-0.019,0.009,3349,15412,4109.4,767759.6,-11672.636040000001,940086.4154799999]
["2026-04-09T14:07:06.000000000",608.33,685.0,0.0,0.01,0.001,0.0,0,0,75.05,78.34,-1.0,0.0,0,3,0.0,767759.6,0.0,940086.4154799999]
["2026-04-09T14:07:31.000000000",608.42,596.0,10.76,12.86,0.983,0.007,2526,130,0.03,0.04,-0.017,0.007,2029,16956,3188.5,771034.1000000001,2116.6931799999984,950195.6760599999]
["2026-04-09T14:07:44.000000000",608.34,595.0,13.08,13.68,0.988,0.005,1294,663,0.02,0.03,-0.012,0.005,8829,15762,5061.5,772676.8000000004,-22919.2095,924865.3854]
["2026-04-09T14:07:44.000000000",608.34,710.0,0.0,0.01,0.001,0.0,20,0,100.0,103.31,-1.0,0.0,0,0,0.0,772676.8000000004,0.0,924865.3854]
["2026-04-09T14:07:57.000000000",608.38,629.0,0.0,0.01,0.002,0.001,380,1,19.64,22.22,-0.998,0.001,7,18,38.7,758298.2,226.92573999999996,777325.9092400002]
["2026-04-09T14:08:10.000000000",608.32,604.0,4.38,4.48,0.912,0.045,1819,77189,0.13,0.14,-0.085,0.049,4083,217854,28192.200000000004,758298.2,-71910.72384000002,777249.24736]
["2026-04-09T14:08:24.000000000",608.17,577.0,29.76,32.48,1.0,0.0,207,26,0.0,0.01,-0.002,0.0,1090,667,0.0,761471.5999999999,0.0,696748.7441599998]
["2026-04-09T14:08:37.000000000",608.22,560.0,46.51,50.17,1.0,0.0,213,20,0.0,0.01,-0.001,0.0,5588,63,0.0,765704.7999999999,0.0,691613.0442000005]
["2026-04-09T14:08:50.000000000",608.23,587.0,20.98,22.45,0.994,0.002,712,48,0.01,0.02,-0.006,0.002,1514,1843,445.2,779350.6999999998,-975.6009200000001,773677.6834500001]
["2026-04-09T14:09:05.000000000",608.16,599.0,7.87,10.51,1.0,0.0,1313,2467,0.04,0.05,-0.025,0.012,2807,23111,3368.3999999999996,766698.5999999999,-20485.26144,702688.7414400004]
["2026-04-09T14:09:05.000000000",608.16,660.0,0.0,0.01,0.001,0.0,6,0,49.93,53.53,-0.999,0.0,0,0,0.0,766698.5999999999,0.0,702688.7414400004]
["2026-04-09T14:09:18.000000000",608.02,725.0,0.0,0.01,0.001,0.0,0,0,114.95,118.63,-1.0,0.0,0,0,0.0,780073.3,0.0,750725.3341]
["2026-04-09T14:09:31.000000000",608.16,640.0,0.0,0.01,0.002,0.001,741,0,29.95,33.57,-0.998,0.001,0,0,74.1,765861.3,450.64655999999997,642654.2270400004]
["2026-04-09T14:09:43.000000000",608.24,645.0,0.0,0.01,0.001,0.0,5,0,34.96,38.57,-0.999,0.0,0,0,0.0,765735.9999999999,0.0,707632.4983999999]
["2026-04-09T14:09:56.000000000",608.43,580.0,27.44,29.65,1.0,0.0,951,76,0.0,0.01,-0.002,0.001,10330,6364,1033.0,765735.9999999999,-6285.081899999999,707853.5463]
["2026-04-09T14:10:23.000000000",608.42,552.0,54.6,58.03,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1043,3,0.0,760444.1,0.0,828234.23654]
["2026-04-09T14:10:23.000000000",608.42,616.0,0.01,0.02,0.013,0.01,1135,6425,7.23,8.02,-0.987,0.01,156,79,1291.0,760444.1,5956.431799999999,828234.23654]
["2026-04-09T14:10:36.000000000",608.46,602.0,6.41,6.84,0.943,0.018,1294,7017,0.07,0.08,-0.047,0.025,3608,106333,11349.2,750063.9,-40710.841680000005,782457.0469799998]
["2026-04-09T14:10:49.000000000",608.46,586.0,21.47,23.3,1.0,0.0,684,95,0.01,0.02,-0.005,0.002,990,1700,198.0,763538.0,-1204.7508,837369.9535199999]
["2026-04-09T14:10:49.000000000",608.46,626.0,0.0,0.01,0.003,0.001,593,333,16.74,19.03,-0.997,0.001,3,3,59.599999999999994,763538.0,358.9914,837369.9535199999]
["2026-04-09T14:11:02.000000000",608.49,660.0,0.0,0.01,0.001,0.0,6,0,49.97,53.39,-0.999,0.0,0,0,0.0,761294.2,0.0,769128.9260400004]
["2026-04-09T14:11:16.000000000",608.43,619.0,0.01,0.02,0.01,0.006,686,4967,9.87,11.34,-1.0,0.0,4,3,411.59999999999997,775786.9000000001,2504.2978799999996,943491.7925700002]
["2026-04-09T14:11:29.000000000",608.35,623.0,0.0,0.01,0.003,0.002,653,719,13.77,15.2,-1.0,0.0,6,8,130.6,775786.9000000001,794.5051,943367.7366499999]
["2026-04-09T14:11:56.000000000",608.35,556.0,50.49,54.12,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,721,10,0.0,766627.5,0.0,799208.2538500002]
["2026-04-09T14:11:56.000000000",608.35,624.0,0.0,0.01,0.003,0.002,763,429,14.77,16.06,-0.997,0.002,6,7,153.8,766627.5,921.0419,799208.2538500002]
["2026-04-09T14:12:09.000000000",608.2,620.0,0.0,0.01,0.004,0.003,2700,4197,10.73,12.5,-0.996,0.003,490,18,957.0,769829.4999999999,4032.3660000000004,769796.9154000002]
["2026-04-09T14:12:22.000000000",608.2,589.0,18.44,20.3,0.994,0.002,821,241,0.01,0.02,-0.006,0.002,900,2674,344.20000000000005,789732.9,-96.09559999999996,852189.7694000005]
["2026-04-09T14:12:34.000000000",608.17,555.0,51.41,55.12,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,1528,102,0.0,778692.7999999999,0.0,715159.2664]
["2026-04-09T14:12:34.000000000",608.17,629.0,0.0,0.01,0.002,0.001,380,1,19.76,22.07,-0.998,0.001,7,18,38.7,778692.7999999999,226.84741,715159.2664]
["2026-04-09T14:13:00.000000000",608.2,594.0,12.94,15.3,0.989,0.005,1293,544,0.02,0.03,-0.011,0.005,3177,14521,2235.0,793625.5000000001,-5729.244000000001,771569.2102000002]
["2026-04-09T14:13:12.000000000",608.16,550.0,56.42,60.16,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,10312,41,0.0,776682.7000000001,0.0,650218.5211200003]
["2026-04-09T14:13:25.000000000",608.17,559.0,47.41,51.12,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,575,23,0.0,778790.2,0.0,729782.10588]
["2026-04-09T14:13:25.000000000",608.17,627.0,0.0,0.01,0.003,0.001,132,129,17.78,20.08,-0.997,0.001,1,6,13.3,778790.2,79.67027,729782.10588]
["2026-04-09T14:13:38.000000000",608.09,725.0,0.0,0.01,0.001,0.0,0,0,114.87,118.67,-0.999,0.0,0,0,0.0,776422.3,0.0,665906.5891100001]
["2026-04-09T14:13:51.000000000",608.1,592.0,14.96,17.26,0.993,0.003,1675,156,0.01,0.02,-0.007,0.003,3143,6045,1445.4,789857.7000000001,-2678.0724,777085.5171]
["2026-04-09T14:14:04.000000000",608.0,557.0,49.45,53.03,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,886,93,0.0,774007.1,0.0,629312.2240000003]
["2026-04-09T14:14:17.000000000",608.04,555.0,51.41,54.98,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,1528,102,0.0,775630.1,0.0,605689.9254000001]
["2026-04-09T14:14:30.000000000",608.08,596.0,11.0,12.87,1.0,0.0,2526,130,0.02,0.03,-0.013,0.006,2029,16964,1217.3999999999999,775630.1,-7402.76592,605729.7708]
["2026-04-09T14:14:43.000000000",607.98,578.0,28.51,31.34,1.0,0.0,138,21,0.0,0.01,-0.002,0.001,1780,1388,178.0,780345.5000000001,-1082.2044,624680.6026200001]
["2026-04-09T14:14:57.000000000",608.22,551.0,55.32,59.1,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,54,0.0,778316.9,0.0,582554.94066]
["2026-04-09T14:14:57.000000000",608.22,628.0,0.0,0.01,0.002,0.001,324,7,18.84,20.8,-0.998,0.001,3,21,32.7,778316.9,195.23862000000003,582554.94066]
["2026-04-09T14:15:11.000000000",608.29,611.0,0.09,0.1,0.095,0.079,2477,91838,2.8,2.9,-0.905,0.079,123,12239,20540.0,778446.4999999999,113121.25813999999,711518.6378700001]
["2026-04-09T14:15:24.000000000",608.21,660.0,0.0,0.01,0.001,0.0,6,0,49.92,53.68,-0.999,0.0,0,0,0.0,779535.5,0.0,795671.8779900002]
["2026-04-09T14:15:37.000000000",608.24,559.0,47.41,51.12,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,575,23,0.0,777280.5999999999,0.0,759773.2641599999]
["2026-04-09T14:15:50.000000000",608.13,645.0,0.0,0.01,0.001,0.0,5,0,34.89,38.58,-1.0,0.0,0,0,0.0,792346.2000000002,0.0,781644.0841200001]
["2026-04-09T14:15:50.000000000",608.13,705.0,0.0,0.01,0.001,0.0,0,0,94.87,98.67,-1.0,0.0,0,0,0.0,792346.2000000002,0.0,781644.0841200001]
["2026-04-09T14:16:16.000000000",608.11,581.0,26.85,27.38,1.0,0.0,339,56,0.0,0.01,-0.002,0.001,2903,713,290.3,777437.7999999999,-1765.3433300000002,663114.7657200001]
["2026-04-09T14:16:28.000000000",608.11,564.0,42.33,46.09,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,509,55,0.0,781429.3,0.0,655068.8623100001]
["2026-04-09T14:16:28.000000000",608.11,690.0,0.0,0.01,0.001,0.0,0,0,79.96,83.68,-0.999,0.0,0,1,0.0,781429.3,0.0,655068.8623100001]
["2026-04-09T14:16:41.000000000",608.22,614.0,0.02,0.03,0.023,0.019,6075,14591,4.58,6.06,-1.0,0.0,54,593,11542.5,798586.1000000002,70203.79350000001,851271.4024200004]
["2026-04-09T14:17:06.000000000",608.34,563.0,43.44,47.07,0.999,0.0,36,28,0.0,0.01,-0.001,0.0,1811,111,0.0,793506.4000000003,0.0,930897.6848400002]
["2026-04-09T14:17:19.000000000",608.45,551.0,55.49,59.0,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1688,54,0.0,793506.4000000003,0.0,931066.0097]
["2026-04-09T14:17:19.000000000",608.45,660.0,0.0,0.01,0.001,0.0,6,0,50.0,53.51,-1.0,0.0,0,0,0.0,793506.4000000003,0.0,931066.0097]
["2026-04-09T14:17:32.000000000",608.34,572.0,34.48,38.13,0.999,0.0,72,55,0.0,0.01,-0.001,0.0,904,1006,0.0,787704.4000000001,0.0,964386.8018399999]
["2026-04-09T14:17:46.000000000",608.57,584.0,23.37,25.06,1.0,0.0,978,45,0.0,0.01,-0.002,0.001,1634,3958,163.4,1396200.8000000005,-994.4033800000002,4579044.993899999]
["2026-04-09T14:18:00.000000000",608.46,567.0,39.5,43.12,1.0,0.0,41,3,0.0,0.01,-0.001,0.0,774,160,0.0,768879.9,0.0,885592.2338999998]
["2026-04-09T14:18:13.000000000",608.45,569.0,37.41,41.13,1.0,0.0,88,13,0.0,0.01,-0.001,0.0,1202,12,0.0,768476.3999999999,0.0,981213.2417999998]
["2026-04-09T14:18:13.000000000",608.45,617.0,0.01,0.02,0.012,0.008,1978,5989,8.03,9.29,-0.988,0.008,34,112,1609.6,768476.3999999999,9462.6144,981213.2417999998]
["2026-04-09T14:18:40.000000000",608.51,572.0,34.55,38.13,0.999,0.0,72,55,0.0,0.01,-0.001,0.0,904,1006,0.0,785454.8,0.0,1026244.81288]
["2026-04-09T14:18:40.000000000",608.51,578.0,28.55,32.12,0.998,0.0,138,21,0.0,0.01,-0.002,0.0,1780,1390,0.0,785454.8,0.0,1026244.81288]
["2026-04-09T14:18:54.000000000",608.34,675.0,0.0,0.01,0.001,0.0,0,0,64.87,68.41,-0.999,0.0,0,0,0.0,769516.3,0.0,797276.4121799998]
["2026-04-09T14:19:07.000000000",608.35,605.0,3.48,3.56,0.88,0.068,2436,149766,0.16,0.17,-0.119,0.07,5663,254015,56205.8,769498.6999999998,-140384.0627,802759.8011500002]
["2026-04-09T14:19:54.000000000",608.32,575.0,32.29,35.08,0.999,0.0,350,17,0.0,0.01,-0.002,0.0,5640,2264,0.0,815288.0000000001,0.0,770689.1244800002]
["2026-04-09T14:20:08.000000000",608.36,553.0,53.52,57.1,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,965,17,0.0,780942.2999999998,0.0,812119.8398800006]
["2026-04-09T14:20:08.000000000",608.36,670.0,0.0,0.01,0.001,0.0,0,0,59.83,63.59,-0.999,0.0,0,0,0.0,780942.2999999998,0.0,812119.8398800006]
["2026-04-09T14:20:34.000000000",608.44,572.0,34.41,38.12,0.999,0.0,72,55,0.0,0.01,-0.001,0.0,904,1006,0.0,796781.6000000001,0.0,936496.2454400002]
["2026-04-09T14:20:48.000000000",608.35,575.0,32.29,35.07,0.998,0.0,350,17,0.0,0.01,-0.002,0.0,5640,2264,0.0,792655.4000000003,0.0,988402.0621000001]
["2026-04-09T14:21:02.000000000",608.41,558.0,48.53,52.11,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,779156.3999999999,0.0,825605.06908]
["2026-04-09T14:21:02.000000000",608.41,581.0,27.02,27.56,1.0,0.0,339,56,0.0,0.01,-0.002,0.001,2903,713,290.3,779156.3999999999,-1766.21423,825605.06908]
["2026-04-09T14:21:15.000000000",608.38,608.0,1.05,1.06,0.569,0.182,4125,173903,0.69,0.7,-0.431,0.182,2821,195698,126417.2,775669.4,144385.60863999996,830465.46872]
["2026-04-09T14:21:31.000000000",608.29,604.0,4.36,4.44,0.911,0.046,1819,77205,0.12,0.13,-0.086,0.049,4083,218521,28374.1,774772.0,-70800.69797000001,798922.0031000002]
["2026-04-09T14:21:45.000000000",608.19,556.0,50.49,54.11,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,721,10,0.0,800081.1,0.0,861737.7209100005]
["2026-04-09T14:21:45.000000000",608.19,685.0,0.0,0.01,0.001,0.0,0,0,74.87,78.4,-1.0,0.0,0,3,0.0,800081.1,0.0,861737.7209100005]
["2026-04-09T14:22:12.000000000",608.1,601.0,7.02,7.68,0.96,0.021,552,2770,0.06,0.07,-0.04,0.021,2654,53932,6732.6,804159.3,-26842.750200000006,767973.7467]
["2026-04-09T14:22:26.000000000",608.09,578.0,28.65,32.03,0.998,0.001,138,21,0.0,0.01,-0.002,0.0,1780,1390,13.8,808259.6,83.91642000000002,760984.50106]
["2026-04-09T14:22:39.000000000",608.02,561.0,45.5,49.02,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,781,67,0.0,808259.6,0.0,760896.90068]
["2026-04-09T14:22:39.000000000",608.02,596.0,10.87,12.66,0.987,0.006,2526,130,0.02,0.03,-0.013,0.006,2029,16965,2733.0,808259.6,1813.1156400000007,760896.90068]
["2026-04-09T14:22:51.000000000",608.03,611.0,0.07,0.08,0.085,0.071,2477,92868,2.96,3.13,-0.915,0.071,123,12491,18460.0,799118.2000000001,101622.48601999998,634819.8018000001]
["2026-04-09T14:23:05.000000000",607.94,593.0,14.87,15.92,1.0,0.0,799,114,0.01,0.02,-0.007,0.003,2535,6921,760.5,799318.9999999999,-4623.3837,624041.8988400002]
["2026-04-09T14:23:17.000000000",607.86,591.0,16.67,17.91,1.0,0.0,577,147,0.01,0.02,-0.007,0.003,5705,4433,1711.5000000000002,797275.6,-10403.523900000002,596040.77016]
["2026-04-09T14:23:30.000000000",607.95,630.0,0.0,0.01,0.002,0.001,2196,15,20.97,23.13,-0.998,0.001,0,56,219.60000000000002,802522.8,1335.0582000000004,645079.9383000003]
["2026-04-09T14:23:43.000000000",607.74,612.0,0.03,0.04,0.037,0.033,2640,62497,3.7,4.5,-0.963,0.033,134,8361,9154.2,804471.0000000001,50258.88252000001,403809.1965599997]
["2026-04-09T14:23:56.000000000",607.68,585.0,22.54,23.78,0.998,0.001,1465,65,0.0,0.01,-0.002,0.001,2446,4236,391.1,811796.4,-596.13408,516779.57951999997]
["2026-04-09T14:24:09.000000000",607.7,558.0,48.49,51.63,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,811796.4,0.0,516796.58780000004]
["2026-04-09T14:24:09.000000000",607.7,626.0,0.0,0.01,0.003,0.001,593,333,17.29,19.39,-1.0,0.0,3,3,59.3,811796.4,360.3661,516796.58780000004]
["2026-04-09T14:24:23.000000000",607.79,592.0,15.47,16.72,1.0,0.0,1675,156,0.01,0.02,-0.007,0.003,3143,6048,942.9,798953.6000000001,-5730.85191,380340.39503999986]
["2026-04-09T14:24:36.000000000",607.9,589.0,18.47,19.72,1.0,0.0,821,241,0.01,0.02,-0.006,0.002,900,2680,180.0,796867.6000000001,-1094.22,481219.71900000004]
["2026-04-09T14:24:49.000000000",607.81,705.0,0.0,0.01,0.001,0.0,0,0,95.43,98.67,-0.999,0.0,0,0,0.0,796731.6000000002,0.0,484672.55648]
["2026-04-09T14:25:03.000000000",607.83,586.0,21.47,22.69,0.995,0.002,684,95,0.01,0.02,-0.005,0.002,990,1736,334.8,815199.5000000001,-371.99195999999995,560906.1318300002]
["2026-04-09T14:25:16.000000000",607.85,608.0,0.76,0.78,0.453,0.182,4125,177508,0.94,0.96,-0.546,0.183,2821,207264,126699.29999999999,805217.2000000002,142545.07995000004,440738.6623000001]
["2026-04-09T14:25:30.000000000",607.87,607.0,1.41,1.43,0.654,0.163,4027,156833,0.52,0.54,-0.346,0.163,3630,181061,124809.1,801414.7999999999,39335.87557000001,524524.9443000001]
["2026-04-09T14:25:43.000000000",608.0,555.0,51.42,54.65,0.999,0.0,26,5,0.0,0.01,-0.001,0.0,1528,102,0.0,813484.8000000002,0.0,677231.744]
["2026-04-09T14:25:43.000000000",608.0,623.0,0.0,0.01,0.003,0.002,653,719,14.68,15.51,-1.0,0.0,6,12,130.6,813484.8000000002,794.048,677231.744]
["2026-04-09T14:25:55.000000000",607.81,615.0,0.01,0.02,0.013,0.011,6444,16812,6.75,7.42,-1.0,0.0,88,226,7088.4,813484.8000000002,43084.00403999999,677020.10908]
["2026-04-09T14:26:09.000000000",607.95,586.0,21.41,22.62,0.995,0.002,684,95,0.01,0.02,-0.005,0.002,990,1736,334.8,816277.7999999999,-372.06539999999995,487955.2608000001]
["2026-04-09T14:26:22.000000000",607.89,690.0,0.0,0.01,0.001,0.0,0,0,80.29,83.76,-0.999,0.0,0,1,0.0,797846.8999999999,0.0,600362.4981299998]
["2026-04-09T14:26:36.000000000",607.84,609.0,0.37,0.38,0.294,0.165,2417,192327,1.53,1.56,-0.706,0.165,1328,186467,61792.49999999999,812685.3,109219.73040000001,614422.2993599998]
["2026-04-09T14:26:49.000000000",607.78,588.0,19.48,20.69,0.994,0.002,1115,108,0.01,0.02,-0.006,0.002,1742,1943,571.4000000000001,816358.3,-762.15612,535649.2773799999]
["2026-04-09T14:27:02.000000000",607.87,570.0,36.35,39.7,0.999,0.0,183,39,0.0,0.01,-0.001,0.0,5855,383,0.0,815513.7000000002,0.0,583167.9868100001]
["2026-04-09T14:27:02.000000000",607.87,616.0,0.01,0.02,0.012,0.009,1135,6615,7.78,8.35,-1.0,0.0,156,170,1021.5,815513.7000000002,6209.3920499999995,583167.9868100001]
["2026-04-09T14:27:16.000000000",607.82,619.0,0.01,0.02,0.009,0.005,686,5025,10.6,11.6,-0.991,0.005,4,4,345.0,802053.3,2072.6662,445176.4853000002]
["2026-04-09T14:27:29.000000000",607.89,601.0,6.67,7.33,0.951,0.024,552,2774,0.08,0.09,-0.049,0.024,2654,53992,7694.400000000001,817224.3999999999,-30666.834719999995,637578.13182]
["2026-04-09T14:27:42.000000000",607.86,610.0,0.16,0.17,0.154,0.116,9306,214159,2.23,2.31,-0.847,0.115,642,102267,115332.6,817224.3999999999,611304.13476,637546.6666799998]
["2026-04-09T14:27:55.000000000",607.87,670.0,0.0,0.01,0.001,0.0,0,0,60.32,63.59,-0.999,0.0,0,0,0.0,802468.3000000002,0.0,518877.22413000005]
["2026-04-09T14:28:08.000000000",608.03,621.0,0.0,0.01,0.003,0.002,985,1819,12.37,13.75,-0.997,0.002,5,4,198.0,802783.7999999999,1191.7387999999999,557095.3269000001]
["2026-04-09T14:28:21.000000000",607.94,591.0,16.48,17.58,1.0,0.0,577,147,0.01,0.02,-0.007,0.003,5705,4433,1711.5000000000002,799812.1,-10404.893100000003,601722.5976200001]
["2026-04-09T14:28:34.000000000",607.95,567.0,39.42,42.9,1.0,0.0,41,3,0.0,0.01,-0.001,0.0,774,160,0.0,798403.0000000001,0.0,535583.2796999997]
["2026-04-09T14:28:48.000000000",607.98,549.0,57.27,60.89,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1722,13,0.0,802652.6000000001,0.0,567994.37136]
["2026-04-09T14:29:02.000000000",607.92,585.0,22.47,23.57,1.0,0.0,1465,65,0.0,0.01,-0.002,0.001,2446,4315,244.60000000000002,804281.1000000001,-1486.9723200000003,573669.1792799998]
["2026-04-09T14:29:02.000000000",607.92,598.0,9.12,10.7,1.0,0.0,1217,625,0.04,0.05,-0.024,0.011,3349,15553,3683.8999999999996,804281.1000000001,-22395.164879999993,573669.1792799998]
["2026-04-09T14:29:16.000000000",607.9,645.0,0.0,0.01,0.001,0.0,5,0,35.14,38.57,-1.0,0.0,0,0,0.0,824677.6000000001,0.0,638600.1657999998]
["2026-04-09T14:29:30.000000000",607.89,655.0,0.0,0.01,0.001,0.0,10,0,45.18,48.58,-0.999,0.0,0,0,0.0,807161.2999999999,0.0,521361.1137300002]
["2026-04-09T14:29:43.000000000",607.96,617.0,0.01,0.02,0.011,0.007,1978,5991,8.52,9.52,-0.989,0.007,34,122,1408.3999999999999,807161.2999999999,8273.11968,521421.1497200001]
["2026-04-09T14:29:56.000000000",607.94,613.0,0.02,0.03,0.026,0.023,3002,43661,4.71,5.29,-0.956,0.004,41,2206,6920.999999999999,822287.1000000001,41876.12308,648969.2626600002]
["2026-04-09T14:30:09.000000000",608.13,564.0,42.31,45.94,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,509,55,0.0,808365.4,0.0,545521.8002400001]
["2026-04-09T14:30:09.000000000",608.13,725.0,0.0,0.01,0.001,0.0,0,0,115.07,118.78,-0.999,0.0,0,0,0.0,808365.4,0.0,545521.8002400001]
["2026-04-09T14:30:23.000000000",608.02,622.0,0.0,0.01,0.003,0.002,1635,2023,13.69,14.5,-0.997,0.002,5,14,328.0,805957.8999999998,1982.1452,640244.4519799998]
["2026-04-09T14:30:48.000000000",607.8,584.0,22.84,24.51,1.0,0.0,978,45,0.0,0.01,-0.002,0.001,1634,3961,163.4,806783.1000000001,-993.1451999999999,451087.88699999993]
["2026-04-09T14:31:02.000000000",607.77,549.0,57.24,60.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1722,13,0.0,810844.3000000002,0.0,456223.15827]
["2026-04-09T14:31:02.000000000",607.77,616.0,0.01,0.02,0.012,0.009,1135,6616,7.72,8.35,-0.988,0.009,156,170,1161.9,810844.3000000002,5355.06147,456223.15827]
["2026-04-09T14:31:15.000000000",607.74,615.0,0.01,0.02,0.013,0.01,6444,16867,7.13,7.47,-0.987,0.01,88,226,6531.999999999999,810844.3000000002,38627.954399999995,456200.6387400001]
["2026-04-09T14:31:28.000000000",607.74,580.0,26.58,28.59,1.0,0.0,951,77,0.0,0.01,-0.002,0.001,10330,6364,1033.0,811172.8000000002,-6277.9542,486289.2384]
["2026-04-09T14:31:40.000000000",607.8,610.0,0.13,0.14,0.134,0.108,9306,214883,2.31,2.38,-0.87,0.11,642,102558,107566.80000000002,831053.6000000001,567945.3384,562392.4776000001]
["2026-04-09T14:31:40.000000000",607.8,710.0,0.0,0.01,0.001,0.0,20,0,100.3,103.57,-1.0,0.0,0,0,0.0,831053.6000000001,0.0,562392.4776000001]
["2026-04-09T14:32:07.000000000",607.8,599.0,8.37,9.26,0.956,0.006,1313,2467,0.05,0.06,-0.03,0.014,2807,23406,4717.6,816039.0000000001,-19097.075999999997,492426.1884000001]
["2026-04-09T14:32:07.000000000",607.8,617.0,0.01,0.02,0.011,0.007,1978,5991,8.61,9.45,-0.989,0.007,34,122,1408.3999999999999,816039.0000000001,8270.942399999998,492426.1884000001]
["2026-04-09T14:32:19.000000000",607.79,720.0,0.0,0.01,0.001,0.0,0,0,110.28,113.77,-0.999,0.0,0,0,0.0,818176.3,0.0,513250.0888699998]
["2026-04-09T14:32:33.000000000",607.86,630.0,0.0,0.01,0.002,0.001,2196,15,20.33,23.59,-0.998,0.001,0,57,219.60000000000002,814410.3,1334.86056,487819.19933999993]
["2026-04-09T14:32:47.000000000",608.01,612.0,0.03,0.04,0.038,0.035,2640,62667,3.89,4.42,-0.962,0.035,134,8383,9709.0,814410.3,53328.5571,487939.57719]
["2026-04-09T14:33:00.000000000",607.88,577.0,29.42,32.84,1.0,0.0,207,26,0.0,0.01,-0.002,0.0,1090,672,0.0,808523.1,0.0,600053.5450000003]
["2026-04-09T14:33:13.000000000",607.82,645.0,0.0,0.01,0.001,0.0,5,0,35.3,38.58,-0.999,0.0,0,0,0.0,809858.1000000001,0.0,480292.67798000027]
["2026-04-09T14:33:26.000000000",607.7,614.0,0.02,0.03,0.022,0.017,6075,14689,5.8,6.41,-1.0,0.0,54,604,10327.5,829721.3999999999,62760.21750000001,519111.92479999986]
["2026-04-09T14:33:39.000000000",607.64,596.0,11.4,13.11,1.0,0.0,2526,140,0.03,0.04,-0.017,0.008,2029,17082,1623.1999999999998,817463.3000000003,-9863.21248,372634.6223600002]
["2026-04-09T14:33:39.000000000",607.64,680.0,0.0,0.01,0.001,0.0,0,0,70.32,73.75,-0.999,0.0,0,0,0.0,817463.3000000003,0.0,372634.6223600002]
["2026-04-09T14:33:51.000000000",607.68,705.0,0.0,0.01,0.001,0.0,0,0,95.39,98.74,-0.999,0.0,0,0,0.0,819421.9000000001,0.0,354951.35711999977]
["2026-04-09T14:34:05.000000000",607.7,627.0,0.0,0.01,0.002,0.001,132,129,17.59,20.68,-0.997,0.001,1,6,13.3,822632.1000000002,79.60870000000001,396282.9930999998]
["2026-04-09T14:34:18.000000000",607.7,650.0,0.0,0.01,0.001,0.0,13,2,40.36,43.69,-0.999,0.0,0,0,0.0,822632.1000000002,0.0,396282.9930999998]
["2026-04-09T14:34:30.000000000",607.73,573.0,33.25,36.65,1.0,0.0,226,22,0.0,0.01,-0.001,0.0,1299,12615,0.0,822827.8,0.0,406816.89292000025]
["2026-04-09T14:34:44.000000000",607.65,555.0,51.24,54.65,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,1528,112,0.0,831446.7000000002,0.0,376478.67225]
["2026-04-09T14:34:57.000000000",607.73,614.0,0.02,0.03,0.022,0.017,6075,14692,5.84,6.55,-1.0,0.0,54,604,10327.5,851399.2,62763.31575,486378.4736000002]
["2026-04-09T14:35:11.000000000",607.73,592.0,15.44,17.46,1.0,0.0,1675,156,0.01,0.02,-0.007,0.003,3143,6057,942.9,828353.3,-5730.286169999999,415053.4576099999]
["2026-04-09T14:35:25.000000000",607.9,574.0,32.33,34.81,1.0,0.0,199,15,0.0,0.01,-0.001,0.0,5088,2586,0.0,831508.6000000001,0.0,454376.07080000016]
["2026-04-09T14:35:25.000000000",607.9,621.0,0.0,0.01,0.003,0.002,985,1819,12.56,13.63,-0.997,0.002,5,4,198.0,831508.6000000001,1191.484,454376.07080000016]
["2026-04-09T14:35:38.000000000",607.97,623.0,0.0,0.01,0.003,0.002,653,719,14.75,16.1,-0.997,0.002,6,16,131.8,817279.6,786.7131800000002,578180.6859400001]
["2026-04-09T14:35:51.000000000",607.93,605.0,3.06,3.14,0.872,0.081,2436,149963,0.16,0.17,-0.128,0.081,5663,264809,65601.9,833911.2000000001,-158904.99891000002,671692.1301200002]
["2026-04-09T14:36:05.000000000",608.0,615.0,0.01,0.02,0.013,0.011,6444,16898,6.71,7.63,-0.987,0.011,88,241,7185.200000000001,818840.4,42508.928,608949.696]
["2026-04-09T14:36:19.000000000",607.8,690.0,0.0,0.01,0.001,0.0,0,0,80.36,83.76,-0.999,0.0,0,1,0.0,818840.4,0.0,608749.3836000002]
["2026-04-09T14:36:32.000000000",607.9,607.0,1.33,1.35,0.654,0.177,4027,158671,0.46,0.47,-0.346,0.177,3630,191046,135528.9,835119.2000000001,42716.5251,604462.9334000001]
["2026-04-09T14:36:46.000000000",607.82,609.0,0.32,0.33,0.276,0.175,2417,200568,1.45,1.47,-0.724,0.174,1328,191132,65404.69999999999,820090.2000000001,116642.48146,516935.10667999985]
["2026-04-09T14:36:59.000000000",607.81,570.0,36.34,39.69,1.0,0.0,183,39,0.0,0.01,-0.001,0.0,5855,383,0.0,820315.0,0.0,500588.6691400002]
["2026-04-09T14:36:59.000000000",607.81,695.0,0.0,0.01,0.001,0.0,0,0,85.39,88.78,-0.999,0.0,0,0,0.0,820315.0,0.0,500588.6691400002]
["2026-04-09T14:37:14.000000000",607.85,619.0,0.0,0.01,0.004,0.003,686,5434,9.36,12.8,-1.0,0.0,4,4,205.79999999999998,839506.7000000003,1250.9553,600423.8965500002]
["2026-04-09T14:37:27.000000000",607.85,584.0,22.33,24.18,0.998,0.001,978,45,0.0,0.01,-0.002,0.001,1634,3961,261.2,836683.1000000001,-398.7496000000001,590859.9846500001]
["2026-04-09T14:37:40.000000000",608.01,670.0,0.0,0.01,0.001,0.0,0,0,60.24,63.76,-1.0,0.0,0,0,0.0,835988.2000000001,0.0,662223.8196599997]
["2026-04-09T14:37:53.000000000",608.0,675.0,0.0,0.01,0.001,0.0,0,0,65.39,68.78,-1.0,0.0,0,0,0.0,830437.9,0.0,731562.016]
["2026-04-09T14:38:07.000000000",608.09,605.0,3.19,3.27,0.878,0.073,2436,149988,0.15,0.16,-0.12,0.076,5663,265959,60821.6,807348.1999999997,-153579.21039999998,660479.3858600002]
["2026-04-09T14:38:07.000000000",608.09,710.0,0.0,0.01,0.001,0.0,20,0,100.36,103.78,-0.999,0.0,0,0,0.0,807348.1999999997,0.0,660479.3858600002]
["2026-04-09T14:38:34.000000000",608.14,570.0,36.34,39.69,0.999,0.0,183,39,0.0,0.01,-0.001,0.0,5855,383,0.0,824026.0000000001,0.0,806512.8354399998]
["2026-04-09T14:38:34.000000000",608.14,670.0,0.0,0.01,0.001,0.0,0,0,60.24,63.76,-1.0,0.0,0,0,0.0,824026.0000000001,0.0,806512.8354399998]
["2026-04-09T14:38:47.000000000",608.09,695.0,0.0,0.01,0.001,0.0,0,0,85.39,88.78,-0.999,0.0,0,0,0.0,804707.0999999999,0.0,693893.3232700002]
["2026-04-09T14:39:13.000000000",608.07,575.0,31.3,34.09,1.0,0.0,350,23,0.0,0.01,-0.002,0.0,5640,2264,0.0,809397.0999999999,0.0,674935.2014100002]
["2026-04-09T14:39:26.000000000",608.26,558.0,48.29,51.76,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,846964.5000000001,0.0,707267.0884599999]
["2026-04-09T14:39:26.000000000",608.26,680.0,0.0,0.01,0.001,0.0,0,0,70.36,73.7,-1.0,0.0,0,0,0.0,846964.5000000001,0.0,707267.0884599999]
["2026-04-09T14:39:40.000000000",608.57,608.0,1.08,1.1,0.59,0.2,4125,188086,0.55,0.56,-0.41,0.2,2821,219982,138920.0,814075.3000000002,158715.056,1023645.7770700001]
["2026-04-09T14:39:53.000000000",608.53,591.0,16.95,19.12,0.994,0.003,577,150,0.01,0.02,-0.006,0.003,5705,4434,1884.6000000000004,814075.3000000002,-9361.625520000001,1023578.4950299999]
["2026-04-09T14:39:53.000000000",608.53,725.0,0.0,0.01,0.001,0.0,0,0,115.02,118.43,-1.0,0.0,0,0,0.0,814075.3000000002,0.0,1023578.4950299999]
["2026-04-09T14:40:07.000000000",608.51,685.0,0.0,0.01,0.001,0.0,0,0,75.02,78.43,-0.999,0.0,0,3,0.0,791328.9,0.0,951785.7037500002]
["2026-04-09T14:40:58.000000000",608.31,624.0,0.0,0.01,0.003,0.002,763,429,14.32,17.43,-0.997,0.002,6,16,153.8,801181.1,920.9813399999999,857145.89691]
["2026-04-09T14:41:14.000000000",608.32,640.0,0.0,0.01,0.002,0.001,741,0,30.02,33.43,-0.998,0.001,0,0,74.1,804661.5,450.76512,842208.6985600002]
["2026-04-09T14:41:40.000000000",608.41,561.0,45.6,49.12,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,781,67,0.0,811116.2000000001,0.0,807924.6744799999]
["2026-04-09T14:41:52.000000000",608.38,567.0,39.6,43.1,0.999,0.0,41,7,0.0,0.01,-0.001,0.0,774,160,0.0,826457.4000000001,0.0,1056982.37736]
["2026-04-09T14:41:52.000000000",608.38,611.0,0.08,0.09,0.093,0.085,2477,95331,2.67,2.77,-0.903,0.08,123,12892,22038.500000000004,826457.4000000001,122104.90789999999,1056982.37736]
["2026-04-09T14:42:05.000000000",608.35,594.0,12.62,16.01,0.989,0.005,1293,544,0.02,0.03,-0.011,0.005,3177,14557,2235.0,822292.4,-5730.657000000001,1052008.7047000001]
["2026-04-09T14:42:18.000000000",608.4,562.0,44.6,47.99,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,1099,14,0.0,803197.2000000001,0.0,903431.4120000001]
["2026-04-09T14:42:18.000000000",608.4,700.0,0.0,0.01,0.001,0.0,0,0,89.83,93.43,-0.999,0.0,0,0,0.0,803197.2000000001,0.0,903431.4120000001]
["2026-04-09T14:42:31.000000000",608.48,627.0,0.0,0.01,0.003,0.001,132,129,16.98,20.43,-0.997,0.001,1,6,13.3,792899.2999999999,79.71088000000002,1000412.3121600001]
["2026-04-09T14:42:57.000000000",608.59,559.0,47.6,50.99,0.999,0.0,14,7,0.0,0.01,-0.001,0.0,575,23,0.0,805276.9,0.0,1168022.3599299996]
["2026-04-09T14:43:11.000000000",608.36,564.0,42.6,46.13,0.999,0.0,42,31,0.0,0.01,-0.001,0.0,509,55,0.0,805276.9,0.0,1167580.9377199998]
["2026-04-09T14:43:11.000000000",608.36,725.0,0.0,0.01,0.001,0.0,0,0,115.02,118.43,-1.0,0.0,0,0,0.0,805276.9,0.0,1167580.9377199998]
["2026-04-09T14:43:36.000000000",608.1,556.0,50.28,53.97,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,721,10,0.0,804331.4999999999,0.0,673316.9006999999]
["2026-04-09T14:43:36.000000000",608.1,597.0,10.81,13.06,1.0,0.0,3068,534,0.02,0.03,-0.014,0.007,1370,26198,959.0,804331.4999999999,-5831.679,673316.9006999999]
["2026-04-09T14:43:49.000000000",608.1,563.0,43.34,46.98,1.0,0.0,36,28,0.0,0.01,-0.001,0.0,1811,111,0.0,807227.2999999998,0.0,732504.4898999999]
["2026-04-09T14:44:37.000000000",608.03,565.0,41.36,45.02,0.999,0.0,99,27,0.0,0.01,-0.001,0.0,2029,162,0.0,827449.8,0.0,834132.0358000002]
["2026-04-09T14:44:50.000000000",608.07,619.0,0.0,0.01,0.004,0.003,686,5435,9.08,12.59,-0.996,0.003,4,4,206.99999999999997,803403.0,1244.11122,633869.19396]
["2026-04-09T14:45:04.000000000",608.09,585.0,22.51,25.02,1.0,0.0,1465,66,0.0,0.01,-0.002,0.001,2446,4349,244.60000000000002,798227.2999999999,-1487.3881400000002,693161.1829100002]
["2026-04-09T14:45:18.000000000",608.1,562.0,44.36,47.98,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,1099,14,0.0,805225.5999999999,0.0,725033.9814000002]
["2026-04-09T14:45:18.000000000",608.1,655.0,0.0,0.01,0.001,0.0,10,0,45.03,48.72,-0.999,0.0,0,0,0.0,805225.5999999999,0.0,725033.9814000002]
["2026-04-09T14:45:32.000000000",608.2,618.0,0.0,0.01,0.004,0.003,2039,8167,8.08,11.36,-0.996,0.003,69,5,632.4,800635.4999999998,3594.462,719013.4318000003]
["2026-04-09T14:46:00.000000000",608.36,559.0,47.39,50.95,1.0,0.0,14,7,0.0,0.01,-0.001,0.0,575,23,0.0,793792.5,0.0,857898.9298800003]
["2026-04-09T14:46:13.000000000",608.31,555.0,51.42,55.04,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,1528,112,0.0,793792.5,0.0,857828.4207300002]
["2026-04-09T14:46:13.000000000",608.31,594.0,12.68,15.92,1.0,0.0,1293,544,0.01,0.02,-0.008,0.004,3177,14565,1270.8,793792.5,-7730.403479999999,857828.4207300002]
["2026-04-09T14:46:26.000000000",608.35,622.0,0.0,0.01,0.003,0.002,1635,2023,12.07,15.55,-0.997,0.002,5,14,328.0,794164.7000000001,1983.221,830816.9031500003]
["2026-04-09T14:46:39.000000000",608.3,588.0,19.45,21.93,1.0,0.0,1115,109,0.01,0.02,-0.006,0.002,1742,1955,348.4,794522.1,-2119.3172,814572.7051000004]
["2026-04-09T14:46:52.000000000",608.29,591.0,16.51,18.94,1.0,0.0,577,150,0.01,0.02,-0.007,0.003,5705,4434,1711.5000000000002,795106.8999999999,-10410.883350000002,825360.1113700004]
["2026-04-09T14:46:52.000000000",608.29,670.0,0.0,0.01,0.001,0.0,0,0,59.92,63.58,-0.999,0.0,0,0,0.0,795106.8999999999,0.0,825360.1113700004]
["2026-04-09T14:47:04.000000000",608.22,621.0,0.0,0.01,0.004,0.002,985,1819,11.34,13.72,-0.996,0.002,5,6,198.0,797109.9,1192.1112,821092.7424600002]
["2026-04-09T14:47:17.000000000",608.32,600.0,8.05,8.6,1.0,0.0,3483,2918,0.03,0.04,-0.023,0.013,8514,95155,11068.199999999999,798672.1,-67330.07424,823814.3184000002]
["2026-04-09T14:47:42.000000000",608.4,558.0,48.43,51.97,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,797908.5,0.0,862254.2916]
["2026-04-09T14:47:42.000000000",608.4,695.0,0.0,0.01,0.001,0.0,0,0,85.04,88.57,-0.999,0.0,0,0,0.0,797908.5,0.0,862254.2916]
["2026-04-09T14:47:55.000000000",608.39,597.0,11.09,12.93,1.0,0.0,3068,539,0.02,0.03,-0.014,0.007,1370,26210,959.0,800850.4,-5834.4601,905448.5853]
["2026-04-09T14:48:08.000000000",608.37,591.0,16.52,18.93,1.0,0.0,577,150,0.01,0.02,-0.006,0.003,5705,4434,1711.5000000000002,794399.8999999999,-10412.252550000001,887954.34231]
["2026-04-09T14:48:21.000000000",608.37,574.0,32.42,36.07,1.0,0.0,199,15,0.0,0.01,-0.001,0.0,5088,2586,0.0,798811.4,0.0,891762.1301399998]
["2026-04-09T14:48:33.000000000",608.39,580.0,26.69,28.99,1.0,0.0,951,78,0.0,0.01,-0.002,0.001,10330,6380,1033.0,798487.2999999999,-6284.6687,878106.9303099997]
["2026-04-09T14:48:33.000000000",608.39,624.0,0.0,0.01,0.003,0.002,763,429,14.93,17.54,-0.997,0.002,6,18,153.8,798487.2999999999,921.1024600000001,878106.9303099997]
["2026-04-09T14:48:46.000000000",608.35,607.0,1.62,1.65,0.746,0.156,4027,161278,0.31,0.32,-0.255,0.156,3630,206701,119449.2,798487.2999999999,37676.33220000001,878049.19715]
["2026-04-09T14:49:12.000000000",608.26,577.0,29.44,33.06,1.0,0.0,207,26,0.0,0.01,-0.002,0.0,1090,672,0.0,802658.2000000001,0.0,838397.6040400005]
["2026-04-09T14:49:12.000000000",608.26,710.0,0.0,0.01,0.001,0.0,20,0,100.04,103.58,-0.999,0.0,0,0,0.0,802658.2000000001,0.0,838397.6040400005]
["2026-04-09T14:49:24.000000000",608.21,612.0,0.03,0.04,0.04,0.041,2640,64493,3.55,4.37,-0.96,0.041,134,8462,11373.400000000001,803512.1000000001,62491.14466000001,809732.4767699998]
["2026-04-09T14:49:37.000000000",608.26,586.0,21.06,23.89,1.0,0.0,684,95,0.01,0.02,-0.005,0.002,990,1817,198.0,811008.1,-1204.3548,815056.8430600006]
["2026-04-09T14:49:49.000000000",608.3,577.0,29.44,33.06,1.0,0.0,207,26,0.0,0.01,-0.002,0.0,1090,672,0.0,799133.8,0.0,842112.2709999997]
["2026-04-09T14:50:04.000000000",608.38,609.0,0.44,0.45,0.365,0.21,2417,224939,1.08,1.09,-0.637,0.209,1328,196749,78512.2,799686.3999999999,139938.35084000003,911415.2947600004]
["2026-04-09T14:50:04.000000000",608.38,627.0,0.0,0.01,0.003,0.001,132,129,17.09,20.53,-0.997,0.001,1,6,13.3,799686.3999999999,79.69778000000001,911415.2947600004]
["2026-04-09T14:50:30.000000000",608.42,599.0,9.06,9.68,1.0,0.0,1313,2474,0.03,0.04,-0.021,0.011,2807,23499,3087.7,798789.2999999999,-18786.184339999996,909054.3156599998]
["2026-04-09T14:50:30.000000000",608.42,618.0,0.0,0.01,0.004,0.004,2039,8167,8.23,11.23,-0.996,0.004,69,5,843.2,798789.2999999999,4794.3496000000005,909054.3156599998]
["2026-04-09T14:50:42.000000000",608.32,725.0,0.0,0.01,0.001,0.0,0,0,115.03,118.59,-0.999,0.0,0,0,0.0,798972.9999999999,0.0,957775.5072]
["2026-04-09T14:50:55.000000000",608.21,615.0,0.01,0.02,0.014,0.012,6444,16923,6.13,7.27,-0.986,0.012,88,242,7838.4,805890.0,46389.39312000001,834649.01584]
["2026-04-09T14:51:08.000000000",608.19,615.0,0.01,0.02,0.014,0.011,6444,16923,6.14,7.26,-0.986,0.011,88,242,7185.200000000001,798630.7999999999,42522.21204,764028.9564600004]
["2026-04-09T14:51:21.000000000",608.13,580.0,26.49,29.96,1.0,0.0,951,78,0.0,0.01,-0.002,0.001,10330,6380,1033.0,802350.1999999998,-6281.982900000001,710981.8106400003]
["2026-04-09T14:51:34.000000000",608.08,665.0,0.0,0.01,0.001,0.0,29,0,55.03,58.58,-0.999,0.0,0,0,0.0,805206.1999999998,0.0,705101.5963200001]
["2026-04-09T14:51:47.000000000",607.98,611.0,0.05,0.06,0.073,0.07,2477,95744,2.95,3.15,-0.927,0.07,123,12946,18200.000000000004,805206.1999999998,100182.9444,704985.6409200003]
["2026-04-09T14:52:00.000000000",608.0,583.0,23.9,26.71,1.0,0.0,861,57,0.0,0.01,-0.002,0.001,1207,979,120.7,806617.7999999999,-733.8560000000001,575536.4479999997]
["2026-04-09T14:52:13.000000000",608.14,566.0,40.46,43.86,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,2786,155,0.0,806624.2999999999,0.0,668052.1283800001]
["2026-04-09T14:52:13.000000000",608.14,619.0,0.0,0.01,0.004,0.003,686,5452,9.36,12.29,-0.996,0.003,4,4,206.99999999999997,806624.2999999999,1244.25444,668052.1283800001]
["2026-04-09T14:52:29.000000000",608.06,616.0,0.01,0.02,0.012,0.009,1135,6731,7.12,8.41,-0.988,0.009,156,170,1161.9,808351.7999999999,5357.61666,675541.2826800002]
["2026-04-09T14:52:42.000000000",608.03,599.0,8.79,9.45,1.0,0.0,1313,2474,0.03,0.04,-0.021,0.011,2807,23504,3087.7,804978.9,-18774.14231,637000.8054100003]
["2026-04-09T14:52:55.000000000",608.0,615.0,0.01,0.02,0.013,0.011,6444,16924,6.2,7.19,-0.987,0.011,88,242,7185.200000000001,805184.6000000001,42508.928,592915.5199999999]
["2026-04-09T14:53:08.000000000",608.03,665.0,0.0,0.01,0.001,0.0,29,0,55.15,58.55,-0.999,0.0,0,0,0.0,800198.3,0.0,613873.7763300001]
["2026-04-09T14:53:22.000000000",608.11,620.0,0.0,0.01,0.004,0.003,2700,4287,10.49,13.17,-0.996,0.003,490,20,957.0,800985.5999999999,4031.7693,684399.8319400001]
["2026-04-09T14:53:35.000000000",608.24,598.0,9.95,11.65,1.0,0.0,1217,678,0.02,0.03,-0.015,0.008,3349,15720,2679.2000000000003,792517.8999999999,-16295.966080000002,720987.6240799999]
["2026-04-09T14:53:48.000000000",608.23,568.0,38.45,42.09,1.0,0.0,68,9,0.0,0.01,-0.001,0.0,687,228,0.0,804062.8999999999,0.0,791195.9239099999]
["2026-04-09T14:53:48.000000000",608.23,715.0,0.0,0.01,0.001,0.0,0,0,105.15,108.57,-0.999,0.0,0,0,0.0,804062.8999999999,0.0,791195.9239099999]
["2026-04-09T14:54:01.000000000",608.13,618.0,0.0,0.01,0.004,0.003,2039,8167,8.43,11.01,-0.996,0.003,69,5,632.4,804647.2,3594.0483000000004,772983.0966600002]
["2026-04-09T14:54:15.000000000",608.04,601.0,7.0,8.08,1.0,0.0,552,2786,0.03,0.04,-0.025,0.016,2654,54080,4246.4,804787.0999999999,-25819.810559999994,664921.53396]
["2026-04-09T14:54:28.000000000",608.01,700.0,0.0,0.01,0.001,0.0,0,0,90.02,93.7,-0.999,0.0,0,0,0.0,795633.7,0.0,639403.38033]
["2026-04-09T14:54:41.000000000",608.12,680.0,0.0,0.01,0.001,0.0,0,0,70.02,73.7,-0.999,0.0,0,0,0.0,802946.1999999998,0.0,701197.6309599997]
["2026-04-09T14:54:54.000000000",608.26,623.0,0.0,0.01,0.003,0.002,653,719,13.51,15.68,-0.997,0.002,6,21,131.8,800172.7,787.08844,767121.0889800002]
["2026-04-09T14:55:07.000000000",608.45,627.0,0.0,0.01,0.003,0.001,132,129,17.05,20.55,-0.997,0.001,1,6,13.3,792339.3999999999,79.70695000000002,942172.6559999997]
["2026-04-09T14:55:20.000000000",608.38,571.0,35.49,38.97,1.0,0.0,51,28,0.0,0.01,-0.001,0.0,1328,1323,0.0,792339.3999999999,0.0,942064.2624000004]
["2026-04-09T14:55:32.000000000",608.31,554.0,52.47,55.97,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,410,5,0.0,790673.2,0.0,875151.2646000001]
["2026-04-09T14:55:32.000000000",608.31,660.0,0.0,0.01,0.001,0.0,6,0,50.05,53.55,-0.999,0.0,0,0,0.0,790673.2,0.0,875151.2646000001]
["2026-04-09T14:55:45.000000000",608.33,604.0,4.3,4.55,0.934,0.037,1819,77696,0.07,0.08,-0.062,0.043,4083,222708,24287.199999999997,791418.7000000001,-65861.45578,858907.8186300002]
["2026-04-09T14:56:11.000000000",608.38,559.0,47.49,50.96,1.0,0.0,14,7,0.0,0.01,-0.001,0.0,575,23,0.0,795214.7000000001,0.0,898739.6974600004]
["2026-04-09T14:56:11.000000000",608.38,645.0,0.0,0.01,0.001,0.0,5,0,35.05,38.53,-0.998,0.0,0,2,0.0,795214.7000000001,0.0,898739.6974600004]
["2026-04-09T14:56:24.000000000",608.41,626.0,0.0,0.01,0.003,0.001,593,333,16.06,19.53,-0.997,0.001,3,4,59.599999999999994,790820.4999999999,358.96189999999996,890705.5474900004]
["2026-04-09T14:56:36.000000000",608.42,592.0,15.89,17.58,1.0,0.0,1675,166,0.01,0.02,-0.007,0.003,3143,6079,942.9,790820.4999999999,-5736.79218,890720.1873800001]
["2026-04-09T14:56:49.000000000",608.42,630.0,0.0,0.01,0.002,0.001,2196,15,20.05,23.54,-0.998,0.001,0,72,219.60000000000002,788568.3999999999,1336.09032,897355.00748]
["2026-04-09T14:57:02.000000000",608.42,557.0,49.49,53.1,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,886,95,0.0,788692.7,0.0,890891.76182]
["2026-04-09T14:57:02.000000000",608.42,625.0,0.0,0.01,0.003,0.001,618,2049,15.2,18.51,-0.997,0.001,4,21,62.2,788692.7,373.56987999999996,890891.76182]
["2026-04-09T14:57:15.000000000",608.39,675.0,0.0,0.01,0.001,0.0,0,0,65.07,68.53,-0.999,0.0,0,0,0.0,780454.3999999999,0.0,932382.0106000002]
["2026-04-09T14:57:42.000000000",608.35,562.0,44.5,47.97,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,1099,14,0.0,787577.6000000002,0.0,876510.68]
["2026-04-09T14:57:55.000000000",608.38,560.0,46.5,50.03,1.0,0.0,213,182,0.0,0.01,-0.001,0.0,5588,63,0.0,787664.7000000002,0.0,894114.7927000005]
["2026-04-09T14:57:55.000000000",608.38,629.0,0.0,0.01,0.002,0.001,380,151,19.14,22.52,-0.998,0.001,7,21,38.7,787664.7000000002,226.92573999999996,894114.7927000005]
["2026-04-09T14:58:07.000000000",608.35,595.0,13.11,13.49,1.0,0.0,1294,700,0.01,0.02,-0.008,0.004,8829,16006,3531.6000000000004,787664.7000000002,-21484.488600000004,894070.7027500002]
["2026-04-09T14:58:20.000000000",608.43,569.0,37.51,40.99,0.999,0.0,88,14,0.0,0.01,-0.001,0.0,1202,87,0.0,810154.6000000001,0.0,1039127.8621200001]
["2026-04-09T14:58:32.000000000",608.42,560.0,46.51,50.03,0.999,0.0,213,182,0.0,0.01,-0.001,0.0,5588,63,0.0,805509.9,0.0,1053934.9365800002]
["2026-04-09T14:58:45.000000000",608.5,617.0,0.0,0.01,0.005,0.004,1978,8323,8.37,9.72,-1.0,0.0,34,122,791.2,805392.4,4814.452,1081344.661]
["2026-04-09T14:58:58.000000000",608.51,566.0,40.64,44.06,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,2786,155,0.0,786927.7999999999,0.0,990397.48878]
["2026-04-09T14:59:11.000000000",608.56,565.0,41.62,45.15,1.0,0.0,99,27,0.0,0.01,-0.001,0.0,2029,162,0.0,782869.7000000001,0.0,1042881.3607200001]
["2026-04-09T14:59:11.000000000",608.56,730.0,0.0,0.01,0.001,0.0,2,0,120.03,123.37,-0.999,0.0,0,0,0.0,782869.7000000001,0.0,1042881.3607200001]
["2026-04-09T14:59:38.000000000",608.5,563.0,43.61,46.99,1.0,0.0,36,28,0.0,0.01,-0.001,0.0,1811,111,0.0,790157.1,0.0,985401.8574999999]
["2026-04-09T14:59:38.000000000",608.5,598.0,10.39,11.48,1.0,0.0,1217,678,0.01,0.02,-0.014,0.008,3349,15822,2679.2000000000003,790157.1,-16302.932000000003,985401.8574999999]
["2026-04-09T14:59:50.000000000",608.38,581.0,25.43,28.98,1.0,0.0,339,56,0.0,0.01,-0.002,0.001,2903,713,290.3,793152.7,-1766.12714,966737.1133000003]
["2026-04-09T15:00:07.000000000",608.41,558.0,48.43,51.98,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,791620.1,0.0,923608.3602900002]
["2026-04-09T15:00:20.000000000",608.34,620.0,0.0,0.01,0.004,0.003,2700,4288,11.5,11.78,-0.996,0.003,490,20,957.0,794115.7000000001,4033.2942000000007,944106.5712600001]
["2026-04-09T15:00:33.000000000",608.3,603.0,5.25,5.49,0.963,0.027,4010,35853,0.04,0.05,-0.037,0.027,4327,185173,22509.899999999998,815403.1000000001,-5206.439699999998,1022796.2282999998]
["2026-04-09T15:00:45.000000000",608.35,555.0,51.52,55.04,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,1528,112,0.0,797566.3999999999,0.0,911769.4293]
["2026-04-09T15:00:58.000000000",608.4,551.0,55.43,59.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,54,0.0,793637.2000000001,0.0,954740.2175999997]
["2026-04-09T15:00:58.000000000",608.4,660.0,0.0,0.01,0.001,0.0,6,0,50.03,53.57,-0.999,0.0,0,0,0.0,793637.2000000001,0.0,954740.2175999997]
["2026-04-09T15:01:26.000000000",608.54,552.0,54.63,58.07,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1043,3,0.0,794171.8999999999,0.0,1032713.6789000004]
["2026-04-09T15:01:26.000000000",608.54,584.0,24.37,24.69,1.0,0.0,978,45,0.0,0.01,-0.002,0.001,1634,3961,163.4,794171.8999999999,-994.35436,1032713.6789000004]
["2026-04-09T15:01:41.000000000",608.61,587.0,21.43,21.79,1.0,0.0,712,48,0.01,0.02,-0.005,0.002,1514,1869,302.8,784802.1000000001,-1842.8710800000001,1031790.5310300002]
["2026-04-09T15:01:54.000000000",608.77,623.0,0.0,0.01,0.003,0.002,653,719,14.06,14.43,-1.0,0.0,6,23,130.6,802299.3999999999,795.0536199999999,1242174.48682]
["2026-04-09T15:02:07.000000000",608.75,606.0,2.8,2.89,0.899,0.081,3642,169132,0.1,0.11,-0.101,0.081,5622,194723,75038.4,790273.5,-97631.325,1355041.5837500005]
["2026-04-09T15:02:21.000000000",608.85,584.0,24.66,25.03,1.0,0.0,978,50,0.0,0.01,-0.002,0.001,1634,3961,163.4,771010.2,-994.8609000000001,1250749.5956999997]
["2026-04-09T15:02:34.000000000",608.9,554.0,52.89,56.1,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,410,5,0.0,762134.7,0.0,1255117.6542999998]
["2026-04-09T15:02:34.000000000",608.9,622.0,0.0,0.01,0.003,0.002,1635,2023,12.96,13.31,-0.997,0.002,5,14,328.0,762134.7,1985.014,1255117.6542999998]
["2026-04-09T15:03:00.000000000",608.94,582.0,26.18,27.25,1.0,0.0,488,147,0.0,0.01,-0.002,0.001,2270,362,227.0,753494.5,-1382.2938000000001,1421294.58018]
["2026-04-09T15:03:13.000000000",608.92,577.0,30.16,33.56,1.0,0.0,207,26,0.0,0.01,-0.002,0.0,1090,672,0.0,759773.3,0.0,1361490.9261199997]
["2026-04-09T15:03:13.000000000",608.92,705.0,0.0,0.01,0.001,0.0,0,0,94.44,97.86,-0.999,0.0,0,0,0.0,759773.3,0.0,1361490.9261199997]
["2026-04-09T15:03:27.000000000",608.91,591.0,17.82,18.1,1.0,0.0,577,170,0.01,0.02,-0.006,0.002,5705,4437,1141.0,759773.3,-6947.6631,1361468.56701]
["2026-04-09T15:03:40.000000000",608.9,610.0,0.24,0.25,0.255,0.192,9306,233727,1.35,1.4,-0.745,0.192,642,107589,191001.59999999998,781801.3999999999,1012897.8432000001,1521816.4632000003]
["2026-04-09T15:03:53.000000000",608.93,576.0,31.1,34.54,1.0,0.0,259,22,0.0,0.01,-0.002,0.0,579,1627,0.0,759415.8,0.0,1340538.6913799995]
["2026-04-09T15:04:07.000000000",608.95,588.0,20.76,21.06,1.0,0.0,1115,127,0.01,0.02,-0.006,0.002,1742,1973,348.4,755057.4,-2121.5818,1364258.6967]
["2026-04-09T15:04:07.000000000",608.95,626.0,0.0,0.01,0.003,0.001,593,333,16.89,17.24,-0.997,0.001,3,4,59.599999999999994,755057.4,359.2805,1364258.6967]
["2026-04-09T15:04:33.000000000",608.99,598.0,10.83,11.14,0.991,0.005,1217,682,0.01,0.02,-0.009,0.005,3349,15874,2283.0,778015.8999999999,-6491.8333999999995,1560426.64781]
["2026-04-09T15:04:46.000000000",608.97,585.0,23.81,24.13,1.0,0.0,1465,67,0.0,0.01,-0.002,0.001,2446,4374,244.60000000000002,753198.7,-1489.5406200000004,1414619.6498700008]
["2026-04-09T15:04:46.000000000",608.97,720.0,0.0,0.01,0.001,0.0,0,0,109.49,112.85,-0.999,0.0,0,0,0.0,753198.7,0.0,1414619.6498700008]
["2026-04-09T15:04:59.000000000",608.98,635.0,0.0,0.01,0.002,0.001,2318,0,24.44,27.85,-0.998,0.001,0,1,231.8,753198.7,1411.6156400000002,1414642.8795800002]
["2026-04-09T15:05:13.000000000",608.92,594.0,14.82,15.1,0.993,0.003,1293,565,0.01,0.02,-0.007,0.003,3177,14584,1341.0,785744.4999999999,-3441.6158400000004,1619732.68028]
["2026-04-09T15:05:26.000000000",608.83,579.0,28.16,31.56,1.0,0.0,630,33,0.0,0.01,-0.002,0.001,1418,341,141.79999999999998,770522.2,-863.32094,1400769.2754799994]
["2026-04-09T15:05:39.000000000",608.84,617.0,0.0,0.01,0.005,0.005,1978,8654,8.02,8.28,-0.995,0.005,34,124,1006.0,775349.6,5917.924800000001,1309591.7040799998]
["2026-04-09T15:05:51.000000000",608.86,618.0,0.0,0.01,0.005,0.004,2039,8167,9.02,9.31,-0.995,0.004,69,5,843.2,772882.3,4797.8168000000005,1330223.3242199996]
["2026-04-09T15:06:05.000000000",608.94,601.0,7.76,8.01,1.0,0.0,552,2787,0.02,0.03,-0.018,0.012,2654,54195,3184.7999999999997,766976.1000000001,-19393.52112,1419707.6825400006]
["2026-04-09T15:06:05.000000000",608.94,626.0,0.0,0.01,0.003,0.001,593,333,16.89,17.26,-0.997,0.001,3,4,59.599999999999994,766976.1000000001,359.2746000000001,1419707.6825400006]
["2026-04-09T15:06:30.000000000",608.85,549.0,58.18,61.49,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1722,13,0.0,772057.2000000001,0.0,1389723.2612999997]
["2026-04-09T15:06:30.000000000",608.85,650.0,0.0,0.01,0.001,0.0,13,2,39.5,42.83,-0.999,0.0,0,0,0.0,772057.2000000001,0.0,1389723.2612999997]
["2026-04-09T15:06:43.000000000",608.81,609.0,0.52,0.53,0.457,0.254,2417,245950,0.72,0.74,-0.544,0.254,1328,203253,95123.0,763564.3,168400.49885999996,1340440.7205899993]
["2026-04-09T15:06:56.000000000",608.74,582.0,25.56,26.84,1.0,0.0,488,147,0.0,0.01,-0.002,0.001,2270,362,227.0,769422.6,-1381.8398000000002,1276588.6539999996]
["2026-04-09T15:07:09.000000000",608.72,565.0,42.16,45.51,1.0,0.0,99,27,0.0,0.01,-0.001,0.0,2029,162,0.0,777535.4000000001,0.0,1284950.7003199998]
["2026-04-09T15:07:22.000000000",608.89,606.0,2.89,2.98,0.925,0.075,3642,169378,0.07,0.08,-0.082,0.075,5622,195972,69480.0,773503.6000000001,-90420.16500000001,1353971.6440799995]
["2026-04-09T15:07:35.000000000",608.91,604.0,4.76,4.98,0.957,0.015,1819,77757,0.03,0.04,-0.033,0.028,4083,224614,14160.900000000001,769522.1000000001,-52998.91749,1402851.3084300002]
["2026-04-09T15:07:47.000000000",608.89,587.0,21.73,22.07,1.0,0.0,712,48,0.01,0.02,-0.005,0.002,1514,2014,302.8,766956.1000000001,-1843.71892,1390433.8039499999]
["2026-04-09T15:07:47.000000000",608.89,615.0,0.01,0.02,0.015,0.013,6444,16987,5.96,6.29,-0.985,0.013,88,250,8491.6,766956.1000000001,50311.36291999999,1390433.8039499999]
["2026-04-09T15:08:01.000000000",608.9,665.0,0.0,0.01,0.001,0.0,29,0,54.51,57.85,-0.999,0.0,0,0,0.0,766956.1000000001,0.0,1390456.6394999996]
["2026-04-09T15:08:18.000000000",608.89,603.0,5.75,6.0,1.0,0.0,4010,35880,0.02,0.03,-0.023,0.018,4327,186236,7788.599999999999,766478.2,-47424.006539999995,1390557.40862]
["2026-04-09T15:08:31.000000000",608.92,612.0,0.03,0.04,0.046,0.052,2640,64775,3.06,3.26,-0.954,0.052,134,8821,14424.8,766169.3,79349.58304,1393268.0252399996]
["2026-04-09T15:08:43.000000000",608.99,568.0,39.01,42.49,1.0,0.0,68,9,0.0,0.01,-0.001,0.0,687,228,0.0,773325.1,0.0,1464985.7350100002]
["2026-04-09T15:08:56.000000000",609.04,626.0,0.0,0.01,0.003,0.001,593,333,16.8,17.17,-0.997,0.001,3,4,59.599999999999994,767288.4,359.3336,1479500.6753600005]
["2026-04-09T15:09:09.000000000",609.05,611.0,0.1,0.11,0.127,0.126,2477,98178,2.04,2.11,-0.873,0.125,123,13511,32747.699999999997,760208.1,180721.57934999999,1557961.4719500006]
["2026-04-09T15:09:22.000000000",609.17,576.0,31.08,34.54,1.0,0.0,259,22,0.0,0.01,-0.002,0.0,579,1627,0.0,755341.2,0.0,1531249.9172200002]
["2026-04-09T15:09:22.000000000",609.17,715.0,0.0,0.01,0.001,0.0,0,0,104.35,107.85,-0.999,0.0,0,0,0.0,755341.2,0.0,1531249.9172200002]
["2026-04-09T15:09:34.000000000",609.26,700.0,0.0,0.01,0.001,0.0,0,0,89.35,92.85,-0.999,0.0,0,0,0.0,748771.6,0.0,1650339.1176]
["2026-04-09T15:09:47.000000000",609.32,611.0,0.14,0.15,0.145,0.136,2477,98469,1.82,1.88,-0.855,0.136,123,13590,35360.0,748771.6,195070.14208000005,1650501.6432000003]
["2026-04-09T15:10:00.000000000",609.32,715.0,0.0,0.01,0.001,0.0,0,0,104.35,107.61,-0.999,0.0,0,0,0.0,742992.8,0.0,1663344.89016]
["2026-04-09T15:10:28.000000000",609.5,568.0,39.5,42.88,1.0,0.0,68,9,0.0,0.01,-0.001,0.0,687,229,0.0,732526.4,0.0,1635328.7270000002]
["2026-04-09T15:10:28.000000000",609.5,660.0,0.0,0.01,0.001,0.0,6,0,49.12,52.51,-0.999,0.0,0,0,0.0,732526.4,0.0,1635328.7270000002]
["2026-04-09T15:10:41.000000000",609.41,715.0,0.0,0.01,0.001,0.0,0,0,104.28,107.58,-0.999,0.0,0,0,0.0,726574.0,0.0,1730745.1199400001]
["2026-04-09T15:10:54.000000000",609.46,586.0,23.25,23.64,1.0,0.0,684,105,0.0,0.01,-0.002,0.001,990,1900,99.0,728359.1,-603.3654,1738948.44906]
["2026-04-09T15:11:08.000000000",609.41,570.0,37.5,41.0,1.0,0.0,183,39,0.0,0.01,-0.001,0.0,5855,485,0.0,728000.7999999999,0.0,1731306.9959599997]
["2026-04-09T15:11:21.000000000",609.41,557.0,50.51,54.0,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,886,95,0.0,732416.3,0.0,1760400.83877]
["2026-04-09T15:11:34.000000000",609.43,611.0,0.15,0.16,0.166,0.152,2477,99073,1.71,1.78,-0.834,0.152,123,13859,39519.99999999999,732416.3,218058.92943999998,1760458.6127099996]
["2026-04-09T15:11:48.000000000",609.44,595.0,14.3,14.6,1.0,0.0,1294,798,0.01,0.02,-0.008,0.003,8829,16116,2648.7000000000003,732812.5,-16142.237280000003,1773056.5902400005]
["2026-04-09T15:12:02.000000000",609.42,557.0,50.51,54.0,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,886,95,0.0,732618.4,0.0,1749914.1836400002]
["2026-04-09T15:12:02.000000000",609.42,710.0,0.0,0.01,0.001,0.0,20,0,98.89,102.51,-0.999,0.0,0,0,0.0,732618.4,0.0,1749914.1836400002]
["2026-04-09T15:12:15.000000000",609.46,630.0,0.0,0.01,0.002,0.001,2196,15,20.33,20.71,-0.998,0.001,0,74,219.60000000000002,732491.3999999999,1338.3741600000003,1746221.1352399997]
["2026-04-09T15:12:28.000000000",609.48,700.0,0.0,0.01,0.001,0.0,0,0,88.94,92.42,-0.999,0.0,0,0,0.0,720239.9999999999,0.0,1755263.3932799997]
["2026-04-09T15:12:41.000000000",609.5,580.0,27.53,31.13,1.0,0.0,951,78,0.0,0.01,-0.002,0.001,10330,6384,1033.0,931444.1,-6296.135,3002047.7564999997]
["2026-04-09T15:12:55.000000000",609.53,564.0,43.6,47.12,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,509,55,0.0,715633.8999999999,0.0,1758536.10757]
["2026-04-09T15:13:10.000000000",609.51,554.0,53.57,56.99,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,410,5,0.0,717184.7,0.0,1759751.0630699997]
["2026-04-09T15:13:23.000000000",609.5,605.0,4.4,4.61,0.958,0.019,2436,150757,0.03,0.04,-0.035,0.031,5663,275543,22183.699999999997,721606.5,-78789.45550000001,1774469.6535]
["2026-04-09T15:13:36.000000000",609.48,579.0,28.56,32.12,1.0,0.0,630,33,0.0,0.01,-0.002,0.0,1418,341,0.0,721606.5,0.0,1774411.4264399991]
["2026-04-09T15:13:49.000000000",609.48,555.0,52.61,55.99,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,1528,112,0.0,721522.2,0.0,1755772.9185599997]
["2026-04-09T15:13:49.000000000",609.48,680.0,0.0,0.01,0.001,0.0,0,0,68.92,72.41,-0.999,0.0,0,0,0.0,721522.2,0.0,1755772.9185599997]
["2026-04-09T15:14:02.000000000",609.4,590.0,19.31,19.61,1.0,0.0,1490,442,0.0,0.01,-0.002,0.001,11059,7019,1105.9,1383465.8000000003,-6739.354600000001,5803764.718399999]
["2026-04-09T15:14:15.000000000",609.42,590.0,19.23,19.56,1.0,0.0,1490,442,0.0,0.01,-0.002,0.001,11059,7019,1105.9,731863.7,-6739.57578,1734943.78134]
["2026-04-09T15:14:28.000000000",609.38,574.0,33.58,37.02,1.0,0.0,199,15,0.0,0.01,-0.001,0.0,5088,2586,0.0,740497.3999999999,0.0,1768024.6630000002]
["2026-04-09T15:14:41.000000000",609.35,590.0,19.23,19.53,1.0,0.0,1490,442,0.0,0.01,-0.002,0.001,11059,7019,1105.9,748567.0,-6738.80165,1754239.4344999997]
["2026-04-09T15:14:54.000000000",609.3,615.0,0.01,0.02,0.016,0.015,6444,17048,5.53,5.78,-0.984,0.015,88,261,9797.999999999998,750481.7,58090.662,1723643.2863]
["2026-04-09T15:15:08.000000000",609.5,582.0,25.38,29.1,1.0,0.0,488,148,0.0,0.01,-0.002,0.001,2270,363,227.0,750481.7,-1383.565,1724209.0645000003]
["2026-04-09T15:15:21.000000000",609.47,590.0,19.3,19.64,1.0,0.0,1490,442,0.0,0.01,-0.002,0.001,11059,7019,1105.9,731807.5999999999,-6740.128730000001,1806617.7906800006]
["2026-04-09T15:15:21.000000000",609.47,730.0,0.0,0.01,0.001,0.0,2,0,118.89,122.47,-0.999,0.0,0,0,0.0,731807.5999999999,0.0,1806617.7906800006]
["2026-04-09T15:15:33.000000000",609.41,617.0,0.0,0.01,0.005,0.005,1978,8654,7.43,7.69,-0.995,0.005,34,124,1006.0,732741.1999999998,5923.465200000001,1818603.75964]
["2026-04-09T15:15:47.000000000",609.44,601.0,8.33,8.59,1.0,0.0,552,2790,0.01,0.02,-0.011,0.008,2654,55005,2123.2,737741.0999999999,-12939.630079999999,1772448.3691200006]
["2026-04-09T15:16:13.000000000",609.42,574.0,33.57,37.03,1.0,0.0,199,15,0.0,0.01,-0.001,0.0,5088,2586,0.0,734734.1,0.0,1779819.0324599997]
["2026-04-09T15:16:13.000000000",609.42,690.0,0.0,0.01,0.001,0.0,0,0,78.93,82.46,-0.999,0.0,0,1,0.0,734734.1,0.0,1779819.0324599997]
["2026-04-09T15:16:27.000000000",609.37,601.0,8.28,8.59,1.0,0.0,552,2790,0.01,0.02,-0.012,0.008,2654,55008,2123.2,737969.4999999999,-12938.143839999999,1753548.09617]
["2026-04-09T15:16:42.000000000",609.29,592.0,17.16,17.48,1.0,0.0,1675,186,0.01,0.02,-0.007,0.003,3143,6108,942.9,739399.5,-5744.9954099999995,1692279.2126900004]
["2026-04-09T15:16:55.000000000",609.35,576.0,31.6,35.11,1.0,0.0,259,22,0.0,0.01,-0.002,0.0,579,1627,0.0,739399.5,0.0,1692445.8603499997]
["2026-04-09T15:17:08.000000000",609.32,601.0,8.22,8.43,1.0,0.0,552,2791,0.01,0.02,-0.012,0.008,2654,55010,2123.2,744256.8999999998,-12937.08224,1758389.67036]
["2026-04-09T15:17:08.000000000",609.32,627.0,0.0,0.01,0.003,0.001,132,129,17.52,17.88,-0.997,0.001,1,6,13.3,744256.8999999998,79.82092000000002,1758389.67036]
["2026-04-09T15:17:22.000000000",609.14,665.0,0.0,0.01,0.001,0.0,29,0,53.92,57.42,-0.999,0.0,0,0,0.0,744321.7,0.0,1744380.2077800003]
["2026-04-09T15:17:48.000000000",609.23,567.0,40.38,44.13,1.0,0.0,41,7,0.0,0.01,-0.001,0.0,774,317,0.0,742724.7999999999,0.0,1665834.6474400002]
["2026-04-09T15:18:02.000000000",609.22,551.0,56.37,60.0,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,54,0.0,885127.1000000001,0.0,2510824.077500001]
["2026-04-09T15:18:02.000000000",609.22,665.0,0.0,0.01,0.001,0.0,29,0,53.89,57.62,-0.999,0.0,0,0,0.0,885127.1000000001,0.0,2510824.077500001]
["2026-04-09T15:18:16.000000000",609.19,602.0,7.1,7.39,1.0,0.0,1294,7091,0.01,0.02,-0.013,0.01,3608,109616,3608.0,747562.7,-21979.5752,1662671.4048500007]
["2026-04-09T15:18:29.000000000",609.1,586.0,23.0,23.28,1.0,0.0,684,105,0.0,0.01,-0.002,0.001,990,1907,99.0,743330.7999999999,-603.009,1591329.7872000004]
["2026-04-09T15:18:42.000000000",609.06,665.0,0.0,0.01,0.001,0.0,29,0,54.04,57.64,-0.999,0.0,0,0,0.0,754249.9,0.0,1532556.3609]
["2026-04-09T15:18:54.000000000",609.11,627.0,0.0,0.01,0.003,0.001,132,129,17.68,18.08,-0.997,0.001,1,6,13.3,754249.9,79.79341000000001,1532682.1741499999]
["2026-04-09T15:19:08.000000000",609.12,611.0,0.08,0.09,0.114,0.126,2477,104137,1.95,2.0,-0.886,0.126,123,14460,32759.999999999996,744550.4,180667.42847999997,1595609.33184]
["2026-04-09T15:19:08.000000000",609.12,650.0,0.0,0.01,0.001,0.0,13,2,39.04,42.7,-0.999,0.0,0,0,0.0,744550.4,0.0,1595609.33184]
["2026-04-09T15:19:35.000000000",609.04,561.0,46.39,49.99,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,781,67,0.0,748844.5,0.0,1593025.1223199996]
["2026-04-09T15:19:35.000000000",609.04,710.0,0.0,0.01,0.001,0.0,20,0,99.04,102.72,-0.999,0.0,0,0,0.0,748844.5,0.0,1593025.1223199996]
["2026-04-09T15:19:48.000000000",609.03,650.0,0.0,0.01,0.001,0.0,13,2,39.04,42.7,-0.999,0.0,0,0,0.0,753778.5,0.0,1515636.3212099995]
["2026-04-09T15:20:03.000000000",609.1,596.0,12.92,13.22,1.0,0.0,2526,143,0.01,0.02,-0.008,0.004,2029,17144,811.5999999999999,761923.8,-4943.455599999999,1604349.9088000006]
["2026-04-09T15:20:29.000000000",609.18,553.0,54.41,57.97,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,965,19,0.0,752789.6,0.0,1626900.4752]
["2026-04-09T15:20:29.000000000",609.18,650.0,0.0,0.01,0.001,0.0,13,2,39.04,42.72,-0.999,0.0,0,0,0.0,752789.6,0.0,1626900.4752]
["2026-04-09T15:20:43.000000000",609.17,621.0,0.0,0.01,0.004,0.003,985,1840,11.64,11.98,-0.996,0.003,5,8,297.0,752789.6,1790.9597999999999,1626873.7688000004]
["2026-04-09T15:20:56.000000000",609.1,588.0,20.93,21.28,0.998,0.001,1115,145,0.0,0.01,-0.002,0.001,1742,2085,285.70000000000005,782004.0000000001,-381.9057,1811091.849]
["2026-04-09T15:20:56.000000000",609.1,705.0,0.0,0.01,0.001,0.0,0,0,94.04,97.72,-1.0,0.0,0,0,0.0,782004.0000000001,0.0,1811091.849]
["2026-04-09T15:21:22.000000000",609.1,555.0,52.4,55.97,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,1528,112,0.0,761560.1000000001,0.0,1526017.8215000005]
["2026-04-09T15:21:35.000000000",609.06,569.0,38.4,41.98,1.0,0.0,88,14,0.0,0.01,-0.001,0.0,1202,87,0.0,755020.6,0.0,1563908.94252]
["2026-04-09T15:21:35.000000000",609.06,606.0,3.03,3.23,0.934,0.054,3642,170423,0.05,0.06,-0.063,0.061,5622,200028,53961.0,755020.6,-89089.64244,1563908.94252]
["2026-04-09T15:22:00.000000000",609.06,563.0,44.35,47.96,1.0,0.0,36,28,0.0,0.01,-0.001,0.0,1811,111,0.0,763331.1000000001,0.0,1581426.1171800005]
["2026-04-09T15:22:00.000000000",609.06,580.0,27.35,31.02,1.0,0.0,951,78,0.0,0.01,-0.002,0.001,10330,6384,1033.0,763331.1000000001,-6291.5898,1581426.1171800005]
["2026-04-09T15:22:16.000000000",608.98,630.0,0.0,0.01,0.002,0.001,2196,16,20.84,21.15,-0.998,0.001,0,74,219.60000000000002,756149.0,1337.3200800000004,1473162.8126799997]
["2026-04-09T15:22:28.000000000",609.08,597.0,11.98,12.28,1.0,0.0,3068,629,0.01,0.02,-0.009,0.005,1370,26423,685.0,756149.0,-4172.198,1473404.7192799998]
["2026-04-09T15:22:41.000000000",609.03,579.0,28.19,32.06,0.998,0.001,630,33,0.0,0.01,-0.002,0.001,1418,341,204.8,779493.6,-479.91564,1767003.1002]
["2026-04-09T15:22:54.000000000",609.08,564.0,43.21,47.05,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,509,55,0.0,764594.6,0.0,1520411.0773599998]
["2026-04-09T15:22:54.000000000",609.08,640.0,0.0,0.01,0.002,0.001,741,0,29.04,32.83,-0.998,0.001,0,0,74.1,764594.6,451.32828,1520411.0773599998]
["2026-04-09T15:23:21.000000000",609.13,579.0,28.21,32.04,1.0,0.0,630,33,0.0,0.01,-0.002,0.001,1418,341,141.79999999999998,756178.2000000001,-863.7463399999999,1564148.3792000003]
["2026-04-09T15:23:34.000000000",609.2,572.0,35.34,38.97,1.0,0.0,72,68,0.0,0.01,-0.001,0.0,904,1006,0.0,760335.7999999999,0.0,1629606.3448000003]
["2026-04-09T15:23:48.000000000",609.22,556.0,51.39,54.98,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,721,10,0.0,758832.9999999999,0.0,1656522.7913600001]
["2026-04-09T15:23:48.000000000",609.22,590.0,19.03,19.31,1.0,0.0,1490,452,0.0,0.01,-0.002,0.001,11059,7021,1105.9,758832.9999999999,-6737.363980000001,1656522.7913600001]
["2026-04-09T15:24:01.000000000",609.15,607.0,2.18,2.27,0.902,0.107,4027,164097,0.08,0.09,-0.104,0.105,3630,236141,81203.9,758832.9999999999,30298.51185000002,1656332.4552000007]
["2026-04-09T15:24:15.000000000",609.25,591.0,18.09,18.35,1.0,0.0,577,170,0.01,0.02,-0.006,0.002,5705,4541,1141.0,757185.2999999999,-6951.5425000000005,1619034.9627499997]
["2026-04-09T15:24:28.000000000",609.11,576.0,31.22,34.94,1.0,0.0,259,22,0.0,0.01,-0.002,0.0,579,1627,0.0,762022.3999999999,0.0,1690070.7161600003]
["2026-04-09T15:24:40.000000000",609.19,640.0,0.0,0.01,0.002,0.001,741,0,29.03,32.82,-1.0,0.0,0,0,74.1,780509.7000000001,451.40979,1813549.49215]
["2026-04-09T15:24:53.000000000",609.25,616.0,0.01,0.02,0.014,0.011,1135,7103,6.66,6.96,-0.986,0.011,156,262,1420.1,756790.7,6561.013250000001,1664430.1802500002]
["2026-04-09T15:25:06.000000000",609.28,576.0,31.22,34.93,1.0,0.0,259,24,0.0,0.01,-0.002,0.0,579,1627,0.0,974572.5,0.0,3050781.3324799994]
["2026-04-09T15:25:19.000000000",609.28,566.0,41.39,44.98,1.0,0.0,20,6,0.0,0.01,-0.001,0.0,2786,155,0.0,747711.7999999999,0.0,1687212.0832]
["2026-04-09T15:25:19.000000000",609.28,626.0,0.0,0.01,0.003,0.001,593,333,16.6,16.92,-0.997,0.001,3,4,59.599999999999994,747711.7999999999,359.4752,1687212.0832]
["2026-04-09T15:25:32.000000000",609.4,617.0,0.0,0.01,0.005,0.005,1978,8732,7.46,7.75,-0.995,0.005,34,124,1006.0,747711.7999999999,5923.368,1687544.3860000004]
["2026-04-09T15:25:47.000000000",609.4,601.0,8.29,8.51,0.989,0.008,552,2792,0.01,0.02,-0.011,0.008,2654,55094,2564.8,763944.7999999999,-10247.670399999999,1969189.5651999994]
["2026-04-09T15:26:00.000000000",609.37,612.0,0.04,0.05,0.062,0.072,2640,65631,2.58,2.78,-0.938,0.072,134,10063,19972.8,736393.7999999999,109949.84783999999,1775115.52858]
["2026-04-09T15:26:13.000000000",609.36,690.0,0.0,0.01,0.001,0.0,0,0,79.05,82.52,-0.999,0.0,0,1,0.0,736244.1,0.0,1770290.1256799996]
["2026-04-09T15:26:31.000000000",609.42,626.0,0.0,0.01,0.003,0.001,593,333,16.46,16.78,-0.997,0.001,3,4,59.599999999999994,736397.6,359.5578,1753021.0067999999]
["2026-04-09T15:26:44.000000000",609.38,612.0,0.04,0.05,0.06,0.069,2640,65646,2.66,2.73,-0.94,0.069,134,10063,19140.600000000002,740309.2999999999,105370.33332,1695761.3357]
["2026-04-09T15:26:57.000000000",609.42,576.0,31.41,35.1,1.0,0.0,259,24,0.0,0.01,-0.002,0.0,579,1627,0.0,734629.4999999999,0.0,1798311.2729400003]
["2026-04-09T15:27:10.000000000",609.34,560.0,47.46,51.01,1.0,0.0,213,182,0.0,0.01,-0.001,0.0,5588,64,0.0,728874.7999999999,0.0,1766249.9855199999]
["2026-04-09T15:27:10.000000000",609.34,623.0,0.0,0.01,0.003,0.002,653,719,13.47,13.79,-0.997,0.002,6,23,131.8,728874.7999999999,788.4859600000001,1766249.9855199999]
["2026-04-09T15:27:24.000000000",609.39,611.0,0.12,0.13,0.146,0.149,2477,104706,1.69,1.76,-0.854,0.149,123,14920,38740.0,731204.7,213741.10494,1772057.9781900002]
["2026-04-09T15:27:49.000000000",609.45,568.0,39.41,43.03,1.0,0.0,68,10,0.0,0.01,-0.001,0.0,687,229,0.0,733657.5,0.0,1806456.7276500005]
["2026-04-09T15:27:49.000000000",609.45,623.0,0.0,0.01,0.003,0.002,653,719,13.42,13.75,-0.997,0.002,6,23,131.8,733657.5,788.6283000000002,1806456.7276500005]
["2026-04-09T15:28:04.000000000",609.45,660.0,0.0,0.01,0.001,0.0,6,0,48.89,52.59,-0.999,0.0,0,0,0.0,731730.0,0.0,1829155.6929000006]
["2026-04-09T15:28:17.000000000",609.46,603.0,6.31,6.56,1.0,0.0,4010,35929,0.01,0.02,-0.014,0.012,4327,187868,5192.4,731703.2,-31645.601039999998,1850698.4252]
["2026-04-09T15:28:30.000000000",609.38,623.0,0.0,0.01,0.003,0.002,653,719,13.46,13.76,-0.997,0.002,6,23,131.8,734825.4999999999,788.53772,1814096.8379]
["2026-04-09T15:28:43.000000000",609.4,553.0,54.42,58.0,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,965,19,0.0,733053.2,0.0,1790899.8448]
["2026-04-09T15:28:43.000000000",609.4,670.0,0.0,0.01,0.001,0.0,0,0,58.9,62.59,-0.999,0.0,0,0,0.0,733053.2,0.0,1790899.8448]
["2026-04-09T15:28:56.000000000",609.42,650.0,0.0,0.01,0.001,0.0,13,2,38.86,42.59,-0.999,0.0,0,0,0.0,735522.9,0.0,1829578.1754599998]
["2026-04-09T15:29:22.000000000",609.44,578.0,29.48,33.11,1.0,0.0,138,35,0.0,0.01,-0.002,0.0,1780,1391,0.0,722829.7,0.0,1799000.4510400007]
["2026-04-09T15:29:35.000000000",609.36,558.0,49.42,53.13,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,722829.7,0.0,1798764.2997599998]
["2026-04-09T15:29:35.000000000",609.36,710.0,0.0,0.01,0.001,0.0,20,0,98.89,102.59,-0.999,0.0,0,0,0.0,722829.7,0.0,1798764.2997599998]
["2026-04-09T15:29:52.000000000",609.32,613.0,0.02,0.03,0.032,0.036,3002,48505,3.6,3.81,-0.968,0.036,41,2289,10954.8,734267.0,64951.074720000004,1751216.146]
["2026-04-09T15:30:08.000000000",609.36,569.0,38.42,42.07,1.0,0.0,88,14,0.0,0.01,-0.001,0.0,1202,87,0.0,729056.7999999998,0.0,1783017.8279999995]
["2026-04-09T15:30:21.000000000",609.42,563.0,44.47,48.14,1.0,0.0,36,28,0.0,0.01,-0.001,0.0,1811,111,0.0,729056.7999999998,0.0,1783193.3909999998]
["2026-04-09T15:30:35.000000000",609.6,670.0,0.0,0.01,0.001,0.0,0,0,58.9,62.48,-0.999,0.0,0,0,0.0,728906.3999999999,0.0,1865523.5232000002]
["2026-04-09T15:30:48.000000000",609.72,569.0,38.69,42.08,1.0,0.0,88,14,0.0,0.01,-0.001,0.0,1202,87,0.0,715247.4000000003,0.0,1914563.4803999998]
["2026-04-09T15:31:01.000000000",609.73,588.0,21.57,21.89,1.0,0.0,1115,146,0.0,0.01,-0.002,0.001,1742,2087,174.2,716095.7000000001,-1062.14966,2040253.52707]
["2026-04-09T15:31:14.000000000",609.84,572.0,35.89,39.14,1.0,0.0,72,70,0.0,0.01,-0.001,0.0,904,1006,0.0,710814.7,0.0,2068259.5533599996]
["2026-04-09T15:31:28.000000000",609.76,555.0,52.9,56.13,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,1528,112,0.0,728792.5,0.0,2116249.519520001]
["2026-04-09T15:31:28.000000000",609.76,623.0,0.0,0.01,0.003,0.002,653,719,13.05,13.41,-0.997,0.002,6,23,131.8,728792.5,789.02944,2116249.519520001]
["2026-04-09T15:31:40.000000000",609.76,607.0,2.73,2.84,0.941,0.071,4027,164522,0.05,0.06,-0.068,0.072,3630,237992,54727.69999999999,734831.0999999999,14973.87632000001,2121609.309920001]
["2026-04-09T15:32:06.000000000",609.97,555.0,52.91,56.12,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,1528,112,0.0,719327.1,0.0,2119449.9496299997]
["2026-04-09T15:32:06.000000000",609.97,720.0,0.0,0.01,0.001,0.0,0,0,108.91,112.09,-0.999,0.0,0,0,0.0,719327.1,0.0,2119449.9496299997]
["2026-04-09T15:32:19.000000000",610.02,645.0,0.0,0.01,0.002,0.0,5,0,33.9,36.94,-0.998,0.0,0,2,0.0,698510.6,0.0,2142070.58952]
["2026-04-09T15:32:32.000000000",610.05,568.0,40.11,43.32,1.0,0.0,68,10,0.0,0.01,-0.001,0.0,687,229,0.0,694141.1000000001,0.0,2127210.7972499994]
["2026-04-09T15:32:45.000000000",610.12,585.0,23.08,26.39,1.0,0.0,1465,109,0.0,0.01,-0.002,0.001,2446,4399,244.60000000000002,693205.2000000001,-1492.3535200000001,2141102.65768]
["2026-04-09T15:32:59.000000000",610.04,553.0,55.13,58.38,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,965,19,0.0,694713.7,0.0,2114704.2700400003]
["2026-04-09T15:33:12.000000000",610.02,571.0,37.12,40.41,1.0,0.0,51,29,0.0,0.01,-0.001,0.0,1328,1324,0.0,694587.2000000001,0.0,2116116.6786000007]
["2026-04-09T15:33:12.000000000",610.02,622.0,0.0,0.01,0.004,0.002,1635,2023,11.8,12.13,-0.996,0.002,5,14,328.0,694587.2000000001,1988.6652,2116116.6786000007]
["2026-04-09T15:33:25.000000000",610.09,608.0,2.11,2.19,0.898,0.111,4125,211709,0.08,0.09,-0.107,0.111,2821,283042,77100.6,690766.5000000001,88306.86695999998,2135080.1153500006]
["2026-04-09T15:33:51.000000000",609.97,564.0,44.13,47.38,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,509,55,0.0,697373.7000000001,0.0,2159640.872929999]
["2026-04-09T15:33:51.000000000",609.97,725.0,0.0,0.01,0.001,0.0,0,0,113.62,116.92,-0.999,0.0,0,0,0.0,697373.7000000001,0.0,2159640.872929999]
["2026-04-09T15:34:04.000000000",609.91,609.0,1.13,1.16,0.723,0.224,2417,281298,0.25,0.26,-0.28,0.22,1328,249639,83356.8,704750.9999999999,152018.84768,2101470.521219999]
["2026-04-09T15:34:17.000000000",609.9,599.0,10.75,11.07,1.0,0.0,1313,2605,0.01,0.02,-0.01,0.005,2807,24167,1403.5,709633.3000000002,-8559.9465,2096966.1087000002]
["2026-04-09T15:34:30.000000000",609.82,566.0,42.09,45.39,1.0,0.0,20,6,0.0,0.01,-0.001,0.0,2786,155,0.0,710927.2,0.0,2094932.9405999999]
["2026-04-09T15:34:42.000000000",609.86,609.0,1.08,1.1,0.715,0.233,2417,281649,0.26,0.27,-0.287,0.231,1328,249999,86992.90000000001,715318.5,156363.83498,2115857.4319]
["2026-04-09T15:34:42.000000000",609.86,650.0,0.0,0.01,0.001,0.0,13,2,38.67,41.92,-0.999,0.0,0,0,0.0,715318.5,0.0,2115857.4319]
["2026-04-09T15:35:08.000000000",609.86,591.0,18.75,19.02,1.0,0.0,577,171,0.0,0.01,-0.002,0.001,5705,4658,570.5,714624.2,-3479.2513,2138666.8057600004]
["2026-04-09T15:35:08.000000000",609.86,620.0,0.0,0.01,0.004,0.003,2700,4301,9.98,10.26,-0.996,0.003,490,35,957.0,714624.2,4043.3718,2138666.8057600004]
["2026-04-09T15:35:21.000000000",609.79,690.0,0.0,0.01,0.001,0.0,0,0,78.63,81.93,-0.999,0.0,0,1,0.0,715890.7,0.0,2123380.85829]
["2026-04-09T15:35:34.000000000",609.72,626.0,0.0,0.01,0.003,0.002,593,333,16.07,16.39,-0.997,0.002,3,4,119.19999999999999,721430.0999999999,719.4696000000001,2100942.0802799994]
["2026-04-09T15:35:47.000000000",609.78,620.0,0.0,0.01,0.004,0.003,2700,4302,10.03,10.35,-0.996,0.003,490,35,957.0,721851.4999999999,4042.8414,2114912.7793799983]
["2026-04-09T15:36:00.000000000",609.79,576.0,31.93,35.4,1.0,0.0,259,24,0.0,0.01,-0.001,0.0,579,1627,0.0,720009.7999999999,0.0,2111410.0708]
["2026-04-09T15:36:14.000000000",609.75,560.0,47.94,51.38,1.0,0.0,213,182,0.0,0.01,-0.001,0.0,5588,64,0.0,730295.4999999999,0.0,2107188.07425]
["2026-04-09T15:36:27.000000000",609.74,620.0,0.0,0.01,0.004,0.003,2700,4302,10.08,10.42,-0.996,0.003,490,35,957.0,733405.9999999999,4042.5762,2115438.053400001]
["2026-04-09T15:36:40.000000000",609.75,601.0,8.63,8.88,1.0,0.0,552,2798,0.01,0.02,-0.011,0.008,2654,56428,2123.2,733405.9999999999,-12946.212,2115472.7474999996]
["2026-04-09T15:36:53.000000000",609.87,585.0,22.99,26.38,1.0,0.0,1465,109,0.0,0.01,-0.002,0.001,2446,4399,244.60000000000002,726532.5,-1491.7420200000001,2104398.5160299996]
["2026-04-09T15:37:06.000000000",609.82,606.0,3.78,3.91,0.96,0.029,3642,170746,0.03,0.04,-0.04,0.039,5622,204013,32487.600000000002,726166.9999999999,-69299.94480000001,2160760.5703200004]
["2026-04-09T15:37:06.000000000",609.82,660.0,0.0,0.01,0.001,0.0,6,0,48.62,51.93,-0.999,0.0,0,0,0.0,726166.9999999999,0.0,2160760.5703200004]
["2026-04-09T15:37:32.000000000",609.84,555.0,53.1,56.38,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,1528,112,0.0,731818.7999999998,0.0,2186038.5624]
["2026-04-09T15:37:32.000000000",609.84,586.0,23.66,24.0,1.0,0.0,684,116,0.0,0.01,-0.002,0.001,990,1907,99.0,731818.7999999998,-603.7416000000001,2186038.5624]
["2026-04-09T15:37:59.000000000",609.99,560.0,47.91,51.39,1.0,0.0,213,182,0.0,0.01,-0.001,0.0,5588,64,0.0,711043.3999999999,0.0,2183194.46934]
["2026-04-09T15:37:59.000000000",609.99,690.0,0.0,0.01,0.001,0.0,0,0,78.62,81.94,-0.999,0.0,0,1,0.0,711043.3999999999,0.0,2183194.46934]
["2026-04-09T15:38:14.000000000",610.02,612.0,0.05,0.06,0.083,0.105,2640,67567,2.02,2.11,-0.917,0.105,134,10524,29127.0,714476.5000000001,160514.5626,2216873.07198]
["2026-04-09T15:38:27.000000000",610.02,597.0,12.87,13.12,1.0,0.0,3068,690,0.01,0.02,-0.008,0.004,1370,26934,548.0,714476.5000000001,-3342.9095999999995,2216873.07198]
["2026-04-09T15:38:40.000000000",610.09,555.0,53.13,56.38,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,1528,112,0.0,705451.8,0.0,2211884.9555400005]
["2026-04-09T15:38:40.000000000",610.09,725.0,0.0,0.01,0.001,0.0,0,0,113.67,116.94,-0.999,0.0,0,0,0.0,705451.8,0.0,2211884.9555400005]
["2026-04-09T15:38:53.000000000",610.13,650.0,0.0,0.01,0.001,0.0,13,2,38.7,41.92,-0.999,0.0,0,0,0.0,699687.2000000001,0.0,2198299.6102600005]
["2026-04-09T15:39:20.000000000",609.97,556.0,52.13,55.38,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,721,10,0.0,707767.4999999999,0.0,2181636.39113]
["2026-04-09T15:39:32.000000000",609.86,574.0,34.09,37.47,1.0,0.0,199,20,0.0,0.01,-0.001,0.0,5088,2586,0.0,720964.3999999999,0.0,2171458.97796]
["2026-04-09T15:39:32.000000000",609.86,690.0,0.0,0.01,0.001,0.0,0,0,78.64,81.9,-0.999,0.0,0,1,0.0,720964.3999999999,0.0,2171458.97796]
["2026-04-09T15:39:59.000000000",609.93,556.0,52.13,55.38,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,721,10,0.0,719149.6999999998,0.0,2180680.899209999]
["2026-04-09T15:39:59.000000000",609.93,609.0,1.11,1.16,0.725,0.232,2417,284213,0.24,0.25,-0.279,0.227,1328,255420,86220.0,719149.6999999998,158147.52984,2180680.899209999]
["2026-04-09T15:40:13.000000000",609.82,576.0,32.08,35.4,1.0,0.0,259,24,0.0,0.01,-0.001,0.0,579,1628,0.0,722094.9999999999,0.0,2213364.8631599997]
["2026-04-09T15:40:26.000000000",609.78,567.0,41.1,44.4,1.0,0.0,41,9,0.0,0.01,-0.001,0.0,774,317,0.0,727381.1,0.0,2155078.987979999]
["2026-04-09T15:40:26.000000000",609.78,700.0,0.0,0.01,0.001,0.0,0,0,88.63,91.93,-0.999,0.0,0,0,0.0,727381.1,0.0,2155078.987979999]
["2026-04-09T15:40:53.000000000",609.75,601.0,8.66,8.94,1.0,0.0,552,2798,0.01,0.02,-0.011,0.008,2654,56456,2123.2,727568.0999999999,-12946.212,2128467.12975]
["2026-04-09T15:41:06.000000000",609.92,567.0,41.06,44.41,1.0,0.0,41,9,0.0,0.01,-0.001,0.0,774,317,0.0,722472.2,0.0,2188580.815359999]
["2026-04-09T15:41:19.000000000",609.85,551.0,56.97,60.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,54,0.0,717701.7999999999,0.0,2142284.739099999]
["2026-04-09T15:41:19.000000000",609.85,603.0,6.73,7.01,1.0,0.0,4010,35979,0.01,0.02,-0.014,0.011,4327,189352,4759.7,717701.7999999999,-29027.03045,2142284.739099999]
["2026-04-09T15:41:32.000000000",609.76,619.0,0.0,0.01,0.005,0.004,686,5452,9.05,9.37,-0.995,0.004,4,9,276.0,738938.8999999997,1663.42528,2166083.9848000007]
["2026-04-09T15:41:45.000000000",609.68,586.0,23.52,23.87,1.0,0.0,684,116,0.0,0.01,-0.002,0.001,990,1907,99.0,728605.8999999998,-603.5831999999999,2102801.5620000004]
["2026-04-09T15:41:57.000000000",609.75,603.0,6.57,6.81,1.0,0.0,4010,36007,0.01,0.02,-0.014,0.012,4327,189379,5192.4,728491.5,-31660.659,2037765.59775]
["2026-04-09T15:42:10.000000000",609.7,627.0,0.0,0.01,0.003,0.001,132,129,17.09,17.44,-0.997,0.001,1,6,13.3,723860.1999999997,79.87070000000001,2055740.1227999998]
["2026-04-09T15:42:24.000000000",609.74,611.0,0.11,0.12,0.153,0.179,2477,112814,1.39,1.46,-0.847,0.179,123,16728,46540.0,724125.8,256923.70484000002,2031512.2203199994]
["2026-04-09T15:42:37.000000000",609.75,603.0,6.58,6.84,1.0,0.0,4010,36007,0.01,0.02,-0.014,0.011,4327,189380,4759.7,724600.2,-29022.270749999996,2099291.202]
["2026-04-09T15:42:51.000000000",609.79,561.0,46.8,50.41,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,781,67,0.0,728713.9999999999,0.0,2146431.53008]
["2026-04-09T15:42:51.000000000",609.79,710.0,0.0,0.01,0.001,0.0,20,0,98.6,102.24,-0.999,0.0,0,0,0.0,728713.9999999999,0.0,2146431.53008]
["2026-04-09T15:43:04.000000000",609.95,614.0,0.01,0.02,0.021,0.025,6075,15412,4.03,4.27,-0.979,0.025,54,863,15322.5,722863.7,91812.72375,2210119.0578499986]
["2026-04-09T15:43:17.000000000",609.94,596.0,13.76,14.06,1.0,0.0,2526,145,0.01,0.02,-0.008,0.004,2029,17202,811.5999999999999,722863.7,-4950.27304,2210082.8234199993]
["2026-04-09T15:43:44.000000000",609.84,570.0,38.02,41.66,1.0,0.0,183,39,0.0,0.01,-0.001,0.0,5855,485,0.0,727544.9999999999,0.0,2175154.13808]
["2026-04-09T15:43:44.000000000",609.84,600.0,9.71,10.02,1.0,0.0,3483,3119,0.01,0.02,-0.01,0.006,8514,98069,5108.400000000001,727544.9999999999,-31153.066560000007,2175154.13808]
["2026-04-09T15:43:57.000000000",609.85,621.0,0.0,0.01,0.004,0.003,985,1840,10.97,11.32,-0.996,0.003,5,8,297.0,720638.1,1792.959,2157616.977949999]
["2026-04-09T15:44:10.000000000",609.98,605.0,4.8,5.0,1.0,0.0,2436,151305,0.02,0.03,-0.026,0.024,5663,284862,13591.2,721840.6,-82903.60176,2219729.4196000006]
["2026-04-09T15:44:23.000000000",609.94,600.0,9.84,10.08,1.0,0.0,3483,3119,0.01,0.02,-0.01,0.006,8514,98075,5108.400000000001,1287811.4000000001,-31158.174960000008,5729558.001480002]
["2026-04-09T15:44:36.000000000",609.96,555.0,53.01,56.4,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,1528,112,0.0,710156.4999999999,0.0,2202690.6017999994]
["2026-04-09T15:44:36.000000000",609.96,680.0,0.0,0.01,0.001,0.0,0,0,68.58,72.02,-0.999,0.0,0,0,0.0,710156.4999999999,0.0,2202690.6017999994]
["2026-04-09T15:45:05.000000000",609.98,600.0,9.81,10.07,1.0,0.0,3483,3119,0.01,0.02,-0.01,0.006,8514,98077,5108.400000000001,716286.9999999999,-31160.218320000004,2241981.49]
["2026-04-09T15:45:18.000000000",609.99,580.0,28.05,31.38,1.0,0.0,951,92,0.0,0.01,-0.002,0.001,10330,6395,1033.0,684552.7,-6301.1967,2180623.36149]
["2026-04-09T15:45:18.000000000",609.99,660.0,0.0,0.01,0.001,0.0,6,0,48.63,51.99,-0.999,0.0,0,0,0.0,684552.7,0.0,2180623.36149]
["2026-04-09T15:45:32.000000000",609.98,635.0,0.0,0.01,0.002,0.001,2318,0,23.61,26.98,-0.998,0.001,0,1,231.8,698845.4999999999,1413.93364,2264884.4090600004]
["2026-04-09T15:45:44.000000000",609.85,615.0,0.0,0.01,0.007,0.01,6444,21618,4.96,5.29,-0.993,0.01,88,293,6531.999999999999,704347.3999999999,38762.066,2288281.6093999995]
["2026-04-09T15:45:58.000000000",609.89,660.0,0.0,0.01,0.001,0.0,6,0,48.61,52.02,-0.999,0.0,0,0,0.0,711541.8999999999,0.0,2255978.840769999]
["2026-04-09T15:46:14.000000000",609.86,565.0,43.02,46.38,1.0,0.0,99,29,0.0,0.01,-0.001,0.0,2029,162,0.0,699743.1,0.0,2270070.2906600004]
["2026-04-09T15:46:29.000000000",609.92,623.0,0.0,0.01,0.003,0.002,653,719,12.93,13.29,-0.997,0.002,6,23,131.8,709118.4999999999,789.23648,2263361.2767999987]
["2026-04-09T15:46:29.000000000",609.92,715.0,0.0,0.01,0.001,0.0,0,0,103.63,107.02,-0.999,0.0,0,0,0.0,709118.4999999999,0.0,2263361.2767999987]
["2026-04-09T15:46:55.000000000",610.05,591.0,18.87,19.19,1.0,0.0,577,173,0.0,0.01,-0.002,0.001,5705,4660,570.5,694998.4,-3480.3352499999996,2331822.1772999996]
["2026-04-09T15:47:08.000000000",610.13,559.0,49.19,52.38,1.0,0.0,14,7,0.0,0.01,-0.001,0.0,575,23,0.0,694998.4,0.0,2332127.9649800006]
["2026-04-09T15:47:08.000000000",610.13,725.0,0.0,0.01,0.001,0.0,0,0,113.62,116.82,-0.999,0.0,0,0,0.0,694998.4,0.0,2332127.9649800006]
["2026-04-09T15:47:22.000000000",610.22,628.0,0.0,0.01,0.003,0.001,324,7,17.58,17.97,-0.997,0.001,3,25,32.7,678881.1,195.88062000000002,2314587.03814]
["2026-04-09T15:47:35.000000000",610.21,596.0,14.06,14.35,1.0,0.0,2526,145,0.01,0.02,-0.008,0.004,2029,17250,811.5999999999999,674283.8,-4952.46436,2382627.1864200006]
["2026-04-09T15:48:02.000000000",610.19,552.0,56.29,59.72,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1043,3,0.0,683308.8,0.0,2422085.74524]
["2026-04-09T15:48:02.000000000",610.19,675.0,0.0,0.01,0.001,0.0,0,0,63.25,66.72,-0.999,0.0,0,0,0.0,683308.8,0.0,2422085.74524]
["2026-04-09T15:48:16.000000000",610.04,624.0,0.0,0.01,0.003,0.002,763,429,13.81,14.11,-0.997,0.002,6,18,153.8,688883.3,923.60056,2362297.5445999997]
["2026-04-09T15:48:29.000000000",610.11,565.0,43.25,46.46,1.0,0.0,99,29,0.0,0.01,-0.001,0.0,2029,162,0.0,685335.1000000001,0.0,2367902.191770001]
["2026-04-09T15:48:42.000000000",610.15,576.0,32.26,35.76,1.0,0.0,259,28,0.0,0.01,-0.001,0.0,579,1628,0.0,685335.1000000001,0.0,2368057.4360500006]
["2026-04-09T15:48:54.000000000",610.24,561.0,47.26,50.71,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,781,67,0.0,661731.1,0.0,2308633.7276800005]
["2026-04-09T15:49:07.000000000",610.06,554.0,54.27,57.7,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,410,6,0.0,648779.4,0.0,2261665.6770399995]
["2026-04-09T15:49:07.000000000",610.06,613.0,0.01,0.02,0.027,0.042,3002,49987,2.91,3.07,-0.973,0.043,41,2558,12784.7,648779.4,75843.26926,2261665.6770399995]
["2026-04-09T15:49:20.000000000",610.02,605.0,4.92,5.11,1.0,0.0,2436,151562,0.01,0.02,-0.018,0.018,5663,287710,10193.4,661029.5,-62181.778679999996,2219716.98522]
["2026-04-09T15:49:46.000000000",609.93,554.0,54.27,57.7,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,410,6,0.0,667014.5,0.0,2171398.9844699986]
["2026-04-09T15:49:46.000000000",609.93,675.0,0.0,0.01,0.001,0.0,0,0,63.25,66.74,-0.999,0.0,0,0,0.0,667014.5,0.0,2171398.9844699986]
["2026-04-09T15:49:59.000000000",610.0,605.0,4.86,5.06,1.0,0.0,2436,151562,0.01,0.02,-0.018,0.019,5663,287714,10759.699999999999,667014.5,-65634.17,2171648.1899999995]
["2026-04-09T15:50:13.000000000",610.37,590.0,20.18,20.55,1.0,0.0,1490,457,0.0,0.01,-0.002,0.001,11059,7142,1105.9,667702.1999999998,-6750.081830000001,2202660.5301000006]
["2026-04-09T15:50:26.000000000",610.15,575.0,33.3,36.79,1.0,0.0,350,68,0.0,0.01,-0.001,0.0,5640,2268,0.0,646073.0,0.0,2327210.9442999996]
["2026-04-09T15:50:39.000000000",610.43,594.0,16.22,16.48,1.0,0.0,1293,576,0.0,0.01,-0.003,0.001,3177,15318,317.7,649471.2999999999,-1939.3361099999997,2293342.169469999]
["2026-04-09T15:50:51.000000000",610.39,618.0,0.0,0.01,0.005,0.005,2039,8177,7.48,7.78,-0.995,0.005,69,9,1054.0,636097.7000000002,6012.3415,2325935.6534700003]
["2026-04-09T15:51:05.000000000",610.34,603.0,7.2,7.42,1.0,0.0,4010,36069,0.0,0.01,-0.005,0.005,4327,189820,2163.5,650897.7000000001,-13204.7059,2362275.1945000016]
["2026-04-09T15:51:18.000000000",610.32,597.0,13.16,13.51,1.0,0.0,3068,705,0.01,0.02,-0.008,0.004,1370,27252,548.0,662950.4,-3344.5536000000006,2405203.9847999993]
["2026-04-09T15:51:31.000000000",610.25,555.0,53.5,56.72,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,1528,112,0.0,662950.4,0.0,2404928.122500001]
["2026-04-09T15:51:31.000000000",610.25,680.0,0.0,0.01,0.001,0.0,0,0,68.16,71.52,-0.999,0.0,0,0,0.0,662950.4,0.0,2404928.122500001]
["2026-04-09T15:51:44.000000000",610.28,610.0,0.63,0.64,0.571,0.314,9306,285853,0.36,0.38,-0.431,0.312,642,138660,312238.8,657750.8999999999,1661047.8984,2345732.625720001]
["2026-04-09T15:51:57.000000000",610.26,592.0,18.12,18.39,1.0,0.0,1675,191,0.0,0.01,-0.003,0.001,3143,6241,314.3,653012.4,-1918.04718,2378651.899680001]
["2026-04-09T15:52:23.000000000",610.46,551.0,57.42,60.72,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,54,0.0,644653.0,0.0,2423231.958280001]
["2026-04-09T15:52:23.000000000",610.46,613.0,0.01,0.02,0.028,0.047,3002,50221,2.5,2.74,-0.972,0.047,41,2589,14302.099999999999,644653.0,84955.88682,2423231.958280001]
["2026-04-09T15:52:36.000000000",610.49,620.0,0.0,0.01,0.004,0.004,2700,4306,9.37,9.69,-0.996,0.004,490,35,1276.0000000000002,637625.6000000002,5396.7316,2391201.4194400003]
["2026-04-09T15:52:50.000000000",610.44,588.0,22.27,22.63,1.0,0.0,1115,167,0.0,0.01,-0.002,0.001,1742,2089,174.2,634198.5000000001,-1063.3864800000001,2389340.9067599988]
["2026-04-09T15:53:05.000000000",610.43,616.0,0.0,0.01,0.007,0.008,1135,8358,5.4,5.73,-0.993,0.008,156,262,1032.8,637218.5000000001,4780.887759999999,2399268.8665099987]
["2026-04-09T15:53:05.000000000",610.43,680.0,0.0,0.01,0.001,0.0,0,0,68.16,71.56,-0.999,0.0,0,0,0.0,637218.5000000001,0.0,2399268.8665099987]
["2026-04-09T15:53:33.000000000",610.2,553.0,55.47,58.79,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,965,19,0.0,657565.7000000001,0.0,2408048.7354]
["2026-04-09T15:53:33.000000000",610.2,609.0,1.28,1.34,0.836,0.198,2417,289821,0.11,0.12,-0.168,0.195,1328,282481,73752.6,657565.7000000001,134003.5812,2408048.7354]
["2026-04-09T15:53:59.000000000",610.16,568.0,40.47,43.73,1.0,0.0,68,13,0.0,0.01,-0.001,0.0,687,229,0.0,665876.2,0.0,2397114.84656]
["2026-04-09T15:54:12.000000000",610.25,556.0,52.27,55.73,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,721,10,0.0,661526.0,0.0,2404848.790000001]
["2026-04-09T15:54:12.000000000",610.25,665.0,0.0,0.01,0.001,0.0,29,4,53.25,56.75,-0.999,0.0,0,0,0.0,661526.0,0.0,2404848.790000001]
["2026-04-09T15:54:25.000000000",610.24,605.0,5.13,5.33,1.0,0.0,2436,151607,0.01,0.02,-0.017,0.017,5663,287984,9627.1,663693.3999999999,-58748.41504000001,2418035.7241600007]
["2026-04-09T15:54:38.000000000",610.16,569.0,39.28,42.8,1.0,0.0,88,17,0.0,0.01,-0.001,0.0,1202,87,0.0,657149.7000000001,0.0,2354311.5123999994]
["2026-04-09T15:54:50.000000000",610.4,557.0,51.27,54.74,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,886,95,0.0,657149.7000000001,0.0,2355237.556]
["2026-04-09T15:54:50.000000000",610.4,690.0,0.0,0.01,0.001,0.0,0,0,78.14,81.74,-0.999,0.0,0,1,0.0,657149.7000000001,0.0,2355237.556]
["2026-04-09T15:55:17.000000000",610.07,572.0,36.19,39.79,1.0,0.0,72,71,0.0,0.01,-0.001,0.0,904,1007,0.0,646849.3,0.0,2301466.5024099997]
["2026-04-09T15:55:30.000000000",609.95,584.0,24.18,26.09,1.0,0.0,978,62,0.0,0.01,-0.002,0.001,1634,4002,163.4,697968.7000000001,-996.6583000000002,2481705.394849999]
["2026-04-09T15:55:43.000000000",610.04,569.0,39.31,42.8,1.0,0.0,88,17,0.0,0.01,-0.001,0.0,1202,87,0.0,694228.0999999999,0.0,2440732.82756]
["2026-04-09T15:55:56.000000000",610.01,560.0,48.31,51.73,1.0,0.0,213,182,0.0,0.01,-0.001,0.0,5588,64,0.0,706181.4999999999,0.0,2500570.6822899994]
["2026-04-09T15:55:56.000000000",610.01,621.0,0.0,0.01,0.004,0.003,985,1869,10.82,11.15,-0.996,0.003,5,8,297.0,706181.4999999999,1793.4294,2500570.6822899994]
["2026-04-09T15:56:09.000000000",610.12,606.0,3.94,4.19,1.0,0.0,3642,171510,0.01,0.02,-0.02,0.025,5622,213138,14055.000000000002,701952.4000000001,-85752.36600000002,2548860.496560001]
["2026-04-09T15:56:23.000000000",610.07,573.0,36.65,38.78,1.0,0.0,226,51,0.0,0.01,-0.001,0.0,1299,12616,0.0,701952.4000000001,0.0,2548651.614659999]
["2026-04-09T15:56:37.000000000",609.93,557.0,51.31,54.73,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,886,95,0.0,678448.8000000002,0.0,2407346.1354599986]
["2026-04-09T15:56:50.000000000",610.02,650.0,0.0,0.01,0.001,0.0,13,2,38.25,41.81,-0.999,0.0,0,0,0.0,715004.2999999999,0.0,2492493.5284200003]
["2026-04-09T15:57:04.000000000",610.04,576.0,31.91,35.77,1.0,0.0,259,28,0.0,0.01,-0.001,0.0,579,1629,0.0,702354.8999999999,0.0,2500693.6591600003]
["2026-04-09T15:57:18.000000000",609.99,585.0,22.91,26.76,1.0,0.0,1465,113,0.0,0.01,-0.002,0.001,2446,4411,244.60000000000002,711199.1,-1492.03554,2589582.61713]
["2026-04-09T15:57:30.000000000",610.05,602.0,7.89,8.16,1.0,0.0,1294,7591,0.0,0.01,-0.005,0.005,3608,112061,1804.0,710424.7,-11005.302,2606962.6579499994]
["2026-04-09T15:57:30.000000000",610.05,665.0,0.0,0.01,0.001,0.0,29,4,53.25,57.09,-0.999,0.0,0,0,0.0,710424.7,0.0,2606962.6579499994]
["2026-04-09T15:57:43.000000000",610.03,622.0,0.0,0.01,0.004,0.003,1635,2033,11.8,12.13,-0.996,0.003,5,14,492.0,706488.5,2983.0467000000003,2603849.00185]
["2026-04-09T15:57:56.000000000",610.05,615.0,0.0,0.01,0.008,0.01,6444,21809,4.85,5.1,-0.992,0.01,88,307,6531.999999999999,706488.5,38774.77799999999,2603934.36975]
["2026-04-09T15:58:22.000000000",610.02,565.0,43.0,46.72,1.0,0.0,99,29,0.0,0.01,-0.001,0.0,2029,162,0.0,725314.5,0.0,2673948.8575800005]
["2026-04-09T15:58:22.000000000",610.02,730.0,0.0,0.01,0.001,0.0,2,0,118.27,122.03,-0.999,0.0,0,0,0.0,725314.5,0.0,2673948.8575800005]
["2026-04-09T15:58:35.000000000",610.09,618.0,0.0,0.01,0.005,0.005,2039,8177,7.8,8.13,-0.995,0.005,69,9,1054.0,729114.1,6009.3865000000005,2717188.9475900005]
["2026-04-09T15:58:48.000000000",610.13,602.0,7.91,8.2,1.0,0.0,1294,7591,0.0,0.01,-0.005,0.005,3608,112061,1804.0,730339.6,-11006.745200000001,2729406.7929200004]
["2026-04-09T15:59:00.000000000",610.13,570.0,37.99,41.73,1.0,0.0,183,39,0.0,0.01,-0.001,0.0,5855,485,0.0,730590.8000000002,0.0,2738847.9445400005]
["2026-04-09T15:59:13.000000000",610.18,621.0,0.0,0.01,0.004,0.003,985,1869,10.72,11.03,-0.996,0.003,5,8,297.0,730590.8000000002,1793.9291999999998,2739072.3924400005]
["2026-04-09T15:59:13.000000000",610.18,675.0,0.0,0.01,0.001,0.0,0,0,63.22,66.96,-0.999,0.0,0,0,0.0,730590.8000000002,0.0,2739072.3924400005]
["2026-04-09T15:59:39.000000000",610.08,598.0,11.9,12.27,1.0,0.0,1217,832,0.01,0.02,-0.009,0.005,3349,16349,1674.5,741610.2000000001,-10215.789600000002,2842860.5452799993]
["2026-04-09T15:59:39.000000000",610.08,650.0,0.0,0.01,0.001,0.0,13,2,38.24,42.01,-0.999,0.0,0,0,0.0,741610.2000000001,0.0,2842860.5452799993]
["2026-04-09T15:59:51.000000000",610.14,730.0,0.0,0.01,0.001,0.0,2,0,118.26,122.01,-0.999,0.0,0,0,0.0,742944.7000000002,0.0,2841364.016700001]
["2026-04-09T16:00:05.000000000",610.19,655.0,0.0,0.01,0.001,0.0,10,0,43.23,47.05,-0.999,0.0,0,0,0.0,707529.3999999999,0.0,2665722.40844]
["2026-04-09T16:00:19.000000000",610.19,665.0,0.0,0.01,0.001,0.0,29,4,53.23,57.08,-0.999,0.0,0,0,0.0,802597.0,0.0,3064360.755819999]
["2026-04-09T16:00:32.000000000",610.19,587.0,22.81,23.19,1.0,0.0,712,68,0.0,0.01,-0.002,0.001,1514,2257,151.4,886984.3999999998,-923.8276600000002,3524627.0728200004]
["2026-04-09T16:00:45.000000000",610.19,572.0,35.94,39.81,1.0,0.0,72,71,0.0,0.01,-0.001,0.0,904,1007,0.0,886984.3999999998,0.0,3524627.0728200004]
["2026-04-09T16:00:58.000000000",610.19,551.0,57.04,60.8,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,54,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,552.0,56.06,59.94,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1043,3,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,553.0,55.04,58.8,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,965,19,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,554.0,54.04,57.8,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,410,6,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,555.0,52.98,56.74,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,1528,132,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,556.0,51.98,55.74,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,721,10,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,557.0,50.94,54.74,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,886,95,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,558.0,49.97,53.74,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,559.0,48.98,52.74,1.0,0.0,14,7,0.0,0.01,-0.001,0.0,575,23,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,560.0,47.92,51.74,1.0,0.0,213,182,0.0,0.01,-0.001,0.0,5588,64,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,561.0,47.04,50.8,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,781,67,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,562.0,45.98,49.74,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,1099,14,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,563.0,44.98,48.8,1.0,0.0,36,28,0.0,0.01,-0.001,0.0,1811,111,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,564.0,44.04,47.8,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,509,55,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,565.0,42.98,46.74,1.0,0.0,99,29,0.0,0.01,-0.001,0.0,2029,162,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,566.0,41.98,45.74,1.0,0.0,20,6,0.0,0.01,-0.001,0.0,2786,155,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,567.0,40.98,44.81,1.0,0.0,41,9,0.0,0.01,-0.001,0.0,774,318,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,568.0,39.92,43.74,1.0,0.0,68,13,0.0,0.01,-0.001,0.0,687,229,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,569.0,38.98,42.81,1.0,0.0,88,17,0.0,0.01,-0.001,0.0,1202,87,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,570.0,37.98,41.74,1.0,0.0,183,39,0.0,0.01,-0.001,0.0,5855,485,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,571.0,37.04,40.81,1.0,0.0,51,30,0.0,0.01,-0.001,0.0,1328,1331,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,572.0,35.94,39.81,1.0,0.0,72,71,0.0,0.01,-0.001,0.0,904,1007,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,573.0,35.04,38.8,1.0,0.0,226,51,0.0,0.01,-0.001,0.0,1299,12616,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,574.0,33.98,37.81,1.0,0.0,199,20,0.0,0.01,-0.001,0.0,5088,2586,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,575.0,32.94,36.8,1.0,0.0,350,68,0.0,0.01,-0.001,0.0,5640,2268,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,576.0,31.92,35.78,1.0,0.0,259,28,0.0,0.01,-0.001,0.0,579,1629,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,577.0,30.92,34.79,1.0,0.0,207,171,0.0,0.01,-0.002,0.0,1090,672,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,578.0,29.92,33.74,1.0,0.0,138,35,0.0,0.01,-0.002,0.0,1780,1391,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,579.0,28.97,32.8,1.0,0.0,630,33,0.0,0.01,-0.002,0.0,1418,343,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,580.0,27.94,31.8,1.0,0.0,951,93,0.0,0.01,-0.002,0.001,10330,6398,1033.0,1014664.1,-6303.2627,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,581.0,26.92,30.74,1.0,0.0,339,69,0.0,0.01,-0.002,0.001,2903,716,290.3,1014664.1,-1771.3815700000005,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,582.0,25.92,29.8,1.0,0.0,488,159,0.0,0.01,-0.002,0.001,2270,363,227.0,1014664.1,-1385.1313,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,583.0,24.92,28.74,1.0,0.0,861,66,0.0,0.01,-0.002,0.001,1207,982,120.7,1014664.1,-736.4993300000001,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,584.0,23.92,27.79,1.0,0.0,978,68,0.0,0.01,-0.002,0.001,1634,4002,163.4,1014664.1,-997.0504600000002,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,585.0,22.92,26.77,1.0,0.0,1465,116,0.0,0.01,-0.002,0.001,2446,4411,244.60000000000002,1014664.1,-1492.5247400000003,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,586.0,23.69,24.08,1.0,0.0,684,116,0.0,0.01,-0.002,0.001,990,1917,99.0,1014664.1,-604.0881,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,587.0,22.69,23.08,1.0,0.0,712,68,0.0,0.01,-0.002,0.001,1514,2257,151.4,1014664.1,-923.8276600000002,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,588.0,21.69,22.08,1.0,0.0,1115,167,0.0,0.01,-0.002,0.001,1742,2090,174.2,1014664.1,-1062.95098,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,589.0,20.69,21.08,1.0,0.0,821,282,0.0,0.01,-0.002,0.001,900,2842,90.0,1014664.1,-549.171,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,590.0,19.69,20.08,1.0,0.0,1490,458,0.0,0.01,-0.002,0.001,11059,7168,1105.9,1014664.1,-6748.091210000001,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,591.0,18.69,19.08,1.0,0.0,577,173,0.0,0.01,-0.002,0.001,5705,4662,570.5,1014664.1,-3481.1339500000004,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,592.0,17.69,18.08,1.0,0.0,1675,196,0.0,0.01,-0.003,0.001,3143,6246,314.3,1014664.1,-1917.8271700000005,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,593.0,16.69,17.08,1.0,0.0,799,187,0.0,0.01,-0.003,0.001,2535,7325,253.5,1014664.1,-1546.83165,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,594.0,15.69,16.08,1.0,0.0,1293,581,0.0,0.01,-0.003,0.001,3177,15334,317.7,1014664.1,-1938.57363,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,595.0,14.69,15.08,1.0,0.0,1294,900,0.0,0.01,-0.003,0.002,8829,17214,1765.8000000000002,1014664.1,-10774.735020000002,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,596.0,13.69,14.08,1.0,0.0,2526,155,0.0,0.01,-0.003,0.002,2029,17436,405.79999999999995,1014664.1,-2476.15102,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,597.0,12.69,13.08,1.0,0.0,3068,781,0.0,0.01,-0.003,0.002,1370,27308,274.0,1014664.1,-1671.9206000000004,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,598.0,11.69,12.08,1.0,0.0,1217,832,0.0,0.01,-0.004,0.002,3349,16374,669.8000000000001,1014664.1,-4087.0526200000013,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,599.0,10.69,11.08,1.0,0.0,1313,2636,0.0,0.01,-0.004,0.003,2807,24538,842.0999999999999,1014664.1,-5138.40999,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,600.0,9.69,10.08,1.0,0.0,3483,3764,0.0,0.01,-0.004,0.003,8514,98245,2554.2000000000003,1014664.1,-15585.472980000004,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,601.0,8.69,9.08,1.0,0.0,552,2810,0.0,0.01,-0.005,0.004,2654,56822,1061.6,1014664.1,-6477.777040000001,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,602.0,7.69,8.08,1.0,0.0,1294,7602,0.0,0.01,-0.005,0.005,3608,112066,1804.0,1014664.1,-11007.8276,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,603.0,6.7,7.09,1.0,0.0,4010,36476,0.0,0.01,-0.006,0.006,4327,189875,2596.2,1014664.1,-15841.752779999999,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,604.0,5.7,6.09,1.0,0.0,1819,78274,0.0,0.01,-0.006,0.008,4083,237420,3266.4,1014664.1,-19931.246160000002,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,605.0,4.7,5.0,1.0,0.0,2436,151943,0.01,0.02,-0.008,0.01,5663,288839,5663.0,1014664.1,-34555.059700000005,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,606.0,3.66,3.92,1.0,0.0,3642,171596,0.01,0.02,-0.021,0.027,5622,213342,15179.400000000001,1014664.1,-92623.18086000001,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,607.0,2.67,2.99,1.0,0.0,4027,165650,0.02,0.03,-0.038,0.051,3630,246409,18513.0,1014664.1,-112964.4747,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,608.0,1.8,1.99,1.0,0.0,4125,215558,0.04,0.05,-0.065,0.101,2821,296089,28492.1,1014664.1,-173855.94499000002,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,609.0,0.95,1.01,1.0,0.0,2417,292574,0.1,0.11,-0.189,0.269,1328,286867,35723.200000000004,1014664.1,-217979.39408000003,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,610.0,0.26,0.28,0.563,0.807,9306,293473,0.41,0.42,-0.56,0.514,642,145487,783993.0000000001,1014664.1,4381136.13126,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,611.0,0.03,0.04,0.095,0.216,2477,126433,1.11,1.2,-0.911,0.194,123,18994,55889.4,1014664.1,311910.82230000006,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,612.0,0.01,0.02,0.034,0.066,2640,73298,1.99,2.2,-0.967,0.064,134,12069,18281.6,1014664.1,101086.51616000003,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,613.0,0.0,0.01,0.025,0.037,3002,51151,2.92,3.97,-0.974,0.037,41,2595,11259.099999999999,1014664.1,66850.58583000001,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,614.0,0.0,0.01,0.009,0.014,6075,16847,3.92,4.31,-0.991,0.014,54,934,8580.6,1014664.1,51435.35586,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,615.0,0.0,0.01,0.007,0.01,6444,21819,4.92,5.31,-0.992,0.01,88,359,6531.999999999999,1014664.1,38783.6764,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,616.0,0.0,0.01,0.006,0.007,1135,8414,5.92,6.31,-0.993,0.007,156,262,903.7,1014664.1,4181.63207,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,617.0,0.0,0.01,0.006,0.006,1978,8752,6.92,7.31,-0.994,0.006,34,124,1207.2,1014664.1,7117.256160000001,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,618.0,0.0,0.01,0.005,0.005,2039,8178,7.92,8.31,-0.994,0.005,69,9,1054.0,1014664.1,6010.3715,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,619.0,0.0,0.01,0.005,0.004,686,5462,8.92,9.31,-0.995,0.004,4,9,276.0,1014664.1,1664.5983200000003,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,620.0,0.0,0.01,0.004,0.003,2700,4316,9.92,10.31,-0.995,0.003,490,35,957.0,1014664.1,4045.5597000000002,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,621.0,0.0,0.01,0.004,0.003,985,1869,10.92,11.31,-0.996,0.003,5,8,297.0,1014664.1,1793.9586000000002,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,622.0,0.0,0.01,0.004,0.002,1635,2033,11.92,12.31,-0.996,0.002,5,14,328.0,1014664.1,1989.2194000000004,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,623.0,0.0,0.01,0.003,0.002,653,719,12.92,13.31,-0.996,0.002,6,23,131.8,1014664.1,789.5858600000001,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,624.0,0.0,0.01,0.003,0.002,763,429,13.92,14.31,-0.996,0.002,6,18,153.8,1014664.1,923.8276600000002,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,625.0,0.0,0.01,0.003,0.002,618,2059,14.92,15.31,-0.996,0.002,4,21,124.4,1014664.1,749.3133200000001,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,626.0,0.0,0.01,0.003,0.002,593,333,15.92,16.31,-0.997,0.002,3,4,119.19999999999999,1014664.1,720.0242000000002,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,627.0,0.0,0.01,0.003,0.001,132,144,16.92,17.31,-0.997,0.001,1,6,13.3,1014664.1,79.93489000000001,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,628.0,0.0,0.01,0.003,0.001,324,7,17.92,18.31,-0.997,0.001,3,25,32.7,1014664.1,195.87099000000003,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,629.0,0.0,0.01,0.003,0.001,380,151,18.92,19.31,-0.997,0.001,7,21,38.7,1014664.1,227.60087,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,630.0,0.0,0.01,0.002,0.001,2196,16,19.92,20.31,-0.997,0.001,0,74,219.60000000000002,1014664.1,1339.9772400000002,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,635.0,0.0,0.01,0.002,0.001,2318,0,23.18,27.02,-0.997,0.001,0,1,231.8,1014664.1,1414.4204200000001,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,640.0,0.0,0.01,0.002,0.001,741,0,28.18,31.95,-0.998,0.001,0,0,74.1,1014664.1,452.15079,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,645.0,0.0,0.01,0.002,0.0,5,2,33.23,37.08,-0.998,0.0,0,2,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,650.0,0.0,0.01,0.001,0.0,13,2,38.23,42.08,-0.998,0.0,0,0,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,655.0,0.0,0.01,0.001,0.0,10,0,43.23,47.05,-0.998,0.0,0,0,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,660.0,0.0,0.01,0.001,0.0,6,0,48.23,52.06,-0.998,0.0,0,0,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,665.0,0.0,0.01,0.001,0.0,29,4,53.23,57.08,-0.998,0.0,0,0,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,670.0,0.0,0.01,0.001,0.0,0,0,58.14,62.05,-0.999,0.0,0,0,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,675.0,0.0,0.01,0.001,0.0,0,0,63.21,67.08,-0.999,0.0,0,0,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,680.0,0.0,0.01,0.001,0.0,0,0,68.14,72.08,-0.999,0.0,0,0,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,685.0,0.0,0.01,0.001,0.0,0,0,73.21,77.08,-0.999,0.0,0,3,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,690.0,0.0,0.01,0.001,0.0,0,0,78.14,82.08,-0.999,0.0,0,1,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,695.0,0.0,0.01,0.001,0.0,0,0,83.21,87.08,-0.999,0.0,0,0,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,700.0,0.0,0.01,0.001,0.0,0,0,88.06,92.08,-0.999,0.0,0,0,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,705.0,0.0,0.01,0.001,0.0,0,0,93.21,97.08,-0.999,0.0,0,0,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,710.0,0.0,0.01,0.001,0.0,20,0,98.23,102.08,-0.999,0.0,0,0,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,715.0,0.0,0.01,0.001,0.0,0,0,103.06,107.08,-0.999,0.0,0,0,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,720.0,0.0,0.01,0.001,0.0,0,0,108.25,112.08,-0.999,0.0,0,0,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,725.0,0.0,0.01,0.001,0.0,0,0,113.21,117.08,-0.999,0.0,0,0,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:00:58.000000000",610.19,730.0,0.0,0.01,0.001,0.0,2,0,118.25,122.05,-0.999,0.0,0,0,0.0,1014664.1,0.0,4228469.644210001]
["2026-04-09T16:01:11.000000000",610.19,551.0,57.04,60.8,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,54,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,552.0,56.06,59.93,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1043,3,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,553.0,55.04,58.8,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,965,19,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,554.0,54.04,57.8,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,410,6,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,555.0,52.98,56.74,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,1528,132,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,556.0,51.98,55.74,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,721,10,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,557.0,50.94,54.74,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,886,95,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,558.0,49.97,53.74,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,559.0,48.98,52.74,1.0,0.0,14,7,0.0,0.01,-0.001,0.0,575,23,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,560.0,47.82,51.74,1.0,0.0,213,182,0.0,0.01,-0.001,0.0,5588,64,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,561.0,47.04,50.8,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,781,67,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,562.0,45.98,49.74,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,1099,14,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,563.0,44.98,48.8,1.0,0.0,36,28,0.0,0.01,-0.001,0.0,1811,111,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,564.0,44.04,47.8,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,509,55,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,565.0,42.98,46.74,1.0,0.0,99,29,0.0,0.01,-0.001,0.0,2029,162,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,566.0,41.98,45.74,1.0,0.0,20,6,0.0,0.01,-0.001,0.0,2786,155,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,567.0,40.98,44.81,1.0,0.0,41,9,0.0,0.01,-0.001,0.0,774,318,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,568.0,39.82,43.74,1.0,0.0,68,13,0.0,0.01,-0.001,0.0,687,229,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,569.0,38.98,42.81,1.0,0.0,88,17,0.0,0.01,-0.001,0.0,1202,87,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,570.0,37.98,41.74,1.0,0.0,183,39,0.0,0.01,-0.001,0.0,5855,485,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,571.0,37.04,40.81,1.0,0.0,51,30,0.0,0.01,-0.001,0.0,1328,1331,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,572.0,35.94,39.81,1.0,0.0,72,71,0.0,0.01,-0.001,0.0,904,1007,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,573.0,35.04,38.8,1.0,0.0,226,51,0.0,0.01,-0.001,0.0,1299,12616,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,574.0,33.98,37.81,1.0,0.0,199,20,0.0,0.01,-0.001,0.0,5088,2586,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,575.0,32.94,36.8,1.0,0.0,350,68,0.0,0.01,-0.001,0.0,5640,2268,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,576.0,31.9,35.78,1.0,0.0,259,28,0.0,0.01,-0.001,0.0,579,1629,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,577.0,30.86,34.79,1.0,0.0,207,171,0.0,0.01,-0.002,0.0,1090,672,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,578.0,29.86,33.74,1.0,0.0,138,35,0.0,0.01,-0.002,0.0,1780,1391,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,579.0,28.97,32.8,1.0,0.0,630,33,0.0,0.01,-0.002,0.0,1418,343,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,580.0,27.94,31.8,1.0,0.0,951,93,0.0,0.01,-0.002,0.001,10330,6398,1033.0,1164274.8,-6303.2627,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,581.0,26.88,30.74,1.0,0.0,339,69,0.0,0.01,-0.002,0.001,2903,716,290.3,1164274.8,-1771.3815700000005,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,582.0,25.84,29.8,1.0,0.0,488,159,0.0,0.01,-0.002,0.001,2270,363,227.0,1164274.8,-1385.1313,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,583.0,24.84,28.74,1.0,0.0,861,66,0.0,0.01,-0.002,0.001,1207,982,120.7,1164274.8,-736.4993300000001,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,584.0,23.86,27.79,1.0,0.0,978,68,0.0,0.01,-0.002,0.001,1634,4002,163.4,1164274.8,-997.0504600000002,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,585.0,22.87,26.77,1.0,0.0,1465,116,0.0,0.01,-0.002,0.001,2446,4411,244.60000000000002,1164274.8,-1492.5247400000003,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,586.0,23.62,24.01,1.0,0.0,684,116,0.0,0.01,-0.002,0.001,990,1917,99.0,1164274.8,-604.0881,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,587.0,22.62,23.01,1.0,0.0,712,68,0.0,0.01,-0.002,0.001,1514,2257,151.4,1164274.8,-923.8276600000002,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,588.0,21.62,22.01,1.0,0.0,1115,167,0.0,0.01,-0.002,0.001,1742,2090,174.2,1164274.8,-1062.95098,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,589.0,20.62,21.01,1.0,0.0,821,282,0.0,0.01,-0.002,0.001,900,2842,90.0,1164274.8,-549.171,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,590.0,19.62,20.01,1.0,0.0,1490,458,0.0,0.01,-0.002,0.001,11059,7168,1105.9,1164274.8,-6748.091210000001,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,591.0,18.62,19.01,1.0,0.0,577,173,0.0,0.01,-0.002,0.001,5705,4662,570.5,1164274.8,-3481.1339500000004,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,592.0,17.62,18.01,1.0,0.0,1675,196,0.0,0.01,-0.003,0.001,3143,6246,314.3,1164274.8,-1917.8271700000005,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,593.0,16.62,17.01,1.0,0.0,799,188,0.0,0.01,-0.003,0.001,2535,7325,253.5,1164274.8,-1546.83165,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,594.0,15.62,16.01,1.0,0.0,1293,581,0.0,0.01,-0.003,0.001,3177,15334,317.7,1164274.8,-1938.57363,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,595.0,14.62,15.01,1.0,0.0,1294,900,0.0,0.01,-0.003,0.002,8829,17214,1765.8000000000002,1164274.8,-10774.735020000002,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,596.0,13.62,14.01,1.0,0.0,2526,155,0.0,0.01,-0.003,0.002,2029,17436,405.79999999999995,1164274.8,-2476.15102,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,597.0,12.62,13.02,1.0,0.0,3068,781,0.0,0.01,-0.003,0.002,1370,27310,274.0,1164274.8,-1671.9206000000004,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,598.0,11.62,12.02,1.0,0.0,1217,833,0.0,0.01,-0.004,0.002,3349,16374,669.8000000000001,1164274.8,-4087.0526200000013,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,599.0,10.62,11.02,1.0,0.0,1313,2636,0.0,0.01,-0.004,0.003,2807,24538,842.0999999999999,1164274.8,-5138.40999,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,600.0,9.63,10.02,1.0,0.0,3483,3806,0.0,0.01,-0.004,0.003,8514,98245,2554.2000000000003,1164274.8,-15585.472980000004,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,601.0,8.62,9.02,1.0,0.0,552,2810,0.0,0.01,-0.005,0.004,2654,56822,1061.6,1164274.8,-6477.777040000001,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,602.0,7.62,8.02,1.0,0.0,1294,7602,0.0,0.01,-0.005,0.005,3608,112067,1804.0,1164274.8,-11007.8276,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,603.0,6.63,7.02,1.0,0.0,4010,36518,0.0,0.01,-0.006,0.006,4327,189875,2596.2,1164274.8,-15841.752779999999,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,604.0,5.63,6.02,1.0,0.0,1819,78274,0.0,0.01,-0.006,0.008,4083,237431,3266.4,1164274.8,-19931.246160000002,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,605.0,4.63,5.0,1.0,0.0,2436,151943,0.01,0.02,-0.018,0.019,5663,288839,10759.699999999999,1164274.8,-65654.61343,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,606.0,3.66,4.0,1.0,0.0,3642,171597,0.01,0.02,-0.021,0.027,5622,213343,15179.400000000001,1164274.8,-92623.18086000001,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,607.0,2.62,2.97,1.0,0.0,4027,165665,0.02,0.03,-0.038,0.051,3630,246409,18513.0,1164274.8,-112964.4747,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,608.0,1.8,1.97,1.0,0.0,4125,215559,0.04,0.05,-0.076,0.109,2821,296155,30748.899999999998,1164274.8,-187626.71291,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,609.0,0.91,0.98,1.0,0.0,2417,292575,0.11,0.12,-0.19,0.27,1328,286884,35856.0,1164274.8,-218789.7264,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,610.0,0.22,0.25,0.583,0.962,9306,293604,0.41,0.44,-0.569,0.565,642,145576,931510.2,1164274.8,5241313.651980001,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,611.0,0.03,0.04,0.094,0.215,2477,126552,1.02,1.3,-0.912,0.193,123,18995,55629.4,1164274.8,310474.43504,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,612.0,0.01,0.02,0.033,0.065,2640,73304,1.99,2.25,-0.967,0.064,134,12071,18017.6,1164274.8,99475.61456,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,613.0,0.0,0.01,0.011,0.021,3002,51186,2.99,4.13,-0.989,0.021,41,2597,6390.3,1164274.8,37942.22439000001,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,614.0,0.0,0.01,0.009,0.014,6075,16847,3.99,4.38,-0.991,0.014,54,934,8580.6,1164274.8,51435.35586,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,615.0,0.0,0.01,0.007,0.01,6444,21819,4.99,5.38,-0.992,0.01,88,359,6531.999999999999,1164274.8,38783.6764,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,616.0,0.0,0.01,0.006,0.007,1135,8414,5.99,6.38,-0.993,0.007,156,262,903.7,1164274.8,4181.63207,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,617.0,0.0,0.01,0.006,0.006,1978,8752,6.99,7.38,-0.994,0.006,34,124,1207.2,1164274.8,7117.256160000001,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,618.0,0.0,0.01,0.005,0.005,2039,8178,7.99,8.38,-0.994,0.005,69,9,1054.0,1164274.8,6010.3715,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,619.0,0.0,0.01,0.005,0.004,686,5462,8.99,9.38,-0.995,0.004,4,9,276.0,1164274.8,1664.5983200000003,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,620.0,0.0,0.01,0.004,0.003,2700,4316,9.99,10.38,-0.995,0.003,490,35,957.0,1164274.8,4045.5597000000002,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,621.0,0.0,0.01,0.004,0.003,985,1869,10.99,11.38,-0.996,0.003,5,8,297.0,1164274.8,1793.9586000000002,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,622.0,0.0,0.01,0.004,0.002,1635,2033,11.99,12.38,-0.996,0.002,5,14,328.0,1164274.8,1989.2194000000004,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,623.0,0.0,0.01,0.003,0.002,653,719,12.99,13.38,-0.996,0.002,6,23,131.8,1164274.8,789.5858600000001,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,624.0,0.0,0.01,0.003,0.002,763,429,13.99,14.38,-0.996,0.002,6,18,153.8,1164274.8,923.8276600000002,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,625.0,0.0,0.01,0.003,0.002,618,2059,14.99,15.38,-0.996,0.002,4,21,124.4,1164274.8,749.3133200000001,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,626.0,0.0,0.01,0.003,0.002,593,333,15.99,16.38,-0.997,0.002,3,4,119.19999999999999,1164274.8,720.0242000000002,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,627.0,0.0,0.01,0.003,0.001,132,144,16.99,17.38,-0.997,0.001,1,6,13.3,1164274.8,79.93489000000001,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,628.0,0.0,0.01,0.003,0.001,324,7,17.99,18.38,-0.997,0.001,3,25,32.7,1164274.8,195.87099000000003,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,629.0,0.0,0.01,0.003,0.001,380,151,18.99,19.38,-0.997,0.001,7,21,38.7,1164274.8,227.60087,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,630.0,0.0,0.01,0.002,0.001,2196,16,19.99,20.38,-0.997,0.001,0,74,219.60000000000002,1164274.8,1339.9772400000002,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,635.0,0.0,0.01,0.002,0.001,2318,0,23.18,27.02,-0.997,0.001,0,1,231.8,1164274.8,1414.4204200000001,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,640.0,0.0,0.01,0.002,0.001,741,0,28.18,31.95,-0.998,0.001,0,0,74.1,1164274.8,452.15079,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,645.0,0.0,0.01,0.002,0.0,5,2,33.23,37.1,-0.998,0.0,0,2,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,650.0,0.0,0.01,0.001,0.0,13,2,38.23,42.1,-0.998,0.0,0,0,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,655.0,0.0,0.01,0.001,0.0,10,0,43.23,47.05,-0.998,0.0,0,0,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,660.0,0.0,0.01,0.001,0.0,6,0,48.23,52.06,-0.998,0.0,0,0,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,665.0,0.0,0.01,0.001,0.0,29,4,53.23,57.11,-0.998,0.0,0,0,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,670.0,0.0,0.01,0.001,0.0,0,0,58.14,62.05,-0.999,0.0,0,0,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,675.0,0.0,0.01,0.001,0.0,0,0,63.21,67.11,-0.999,0.0,0,0,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,680.0,0.0,0.01,0.001,0.0,0,0,68.14,72.11,-0.999,0.0,0,0,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,685.0,0.0,0.01,0.001,0.0,0,0,73.21,77.11,-0.999,0.0,0,3,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,690.0,0.0,0.01,0.001,0.0,0,0,78.14,82.11,-0.999,0.0,0,1,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,695.0,0.0,0.01,0.001,0.0,0,0,83.21,87.11,-0.999,0.0,0,0,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,700.0,0.0,0.01,0.001,0.0,0,0,88.07,92.11,-0.999,0.0,0,0,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,705.0,0.0,0.01,0.001,0.0,0,0,93.21,97.11,-0.999,0.0,0,0,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,710.0,0.0,0.01,0.001,0.0,20,0,98.23,102.11,-0.999,0.0,0,0,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,715.0,0.0,0.01,0.001,0.0,0,0,103.07,107.11,-0.999,0.0,0,0,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,720.0,0.0,0.01,0.001,0.0,0,0,108.25,112.11,-0.999,0.0,0,0,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,725.0,0.0,0.01,0.001,0.0,0,0,113.21,117.11,-0.999,0.0,0,0,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:11.000000000",610.19,730.0,0.0,0.01,0.001,0.0,2,0,118.25,122.05,-0.999,0.0,0,0,0.0,1164274.8,0.0,5011010.860660001]
["2026-04-09T16:01:24.000000000",610.19,551.0,57.04,60.8,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,54,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,552.0,56.06,59.93,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1043,3,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,553.0,55.04,58.8,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,965,19,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,554.0,54.04,57.8,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,410,6,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,555.0,52.98,56.74,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,1528,132,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,556.0,51.98,55.74,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,721,10,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,557.0,50.94,54.74,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,886,95,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,558.0,49.97,53.74,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,559.0,48.98,52.74,1.0,0.0,14,7,0.0,0.01,-0.001,0.0,575,23,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,560.0,47.82,51.74,1.0,0.0,213,182,0.0,0.01,-0.001,0.0,5588,64,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,561.0,47.04,50.8,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,781,67,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,562.0,45.98,49.74,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,1099,14,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,563.0,44.98,48.8,1.0,0.0,36,28,0.0,0.01,-0.001,0.0,1811,111,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,564.0,44.04,47.8,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,509,55,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,565.0,42.98,46.74,1.0,0.0,99,29,0.0,0.01,-0.001,0.0,2029,162,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,566.0,41.98,45.74,1.0,0.0,20,6,0.0,0.01,-0.001,0.0,2786,155,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,567.0,40.98,44.81,1.0,0.0,41,9,0.0,0.01,-0.001,0.0,774,318,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,568.0,39.82,43.74,1.0,0.0,68,13,0.0,0.01,-0.001,0.0,687,229,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,569.0,38.98,42.81,1.0,0.0,88,17,0.0,0.01,-0.001,0.0,1202,87,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,570.0,37.98,41.74,1.0,0.0,183,39,0.0,0.01,-0.001,0.0,5855,485,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,571.0,37.04,40.81,1.0,0.0,51,30,0.0,0.01,-0.001,0.0,1328,1331,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,572.0,35.94,39.81,1.0,0.0,72,71,0.0,0.01,-0.001,0.0,904,1007,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,573.0,35.04,38.8,1.0,0.0,226,51,0.0,0.01,-0.001,0.0,1299,12616,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,574.0,33.98,37.81,1.0,0.0,199,20,0.0,0.01,-0.001,0.0,5088,2586,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,575.0,32.94,36.8,1.0,0.0,350,68,0.0,0.01,-0.001,0.0,5640,2268,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,576.0,31.9,35.78,1.0,0.0,259,28,0.0,0.01,-0.001,0.0,579,1629,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,577.0,30.86,34.79,1.0,0.0,207,171,0.0,0.01,-0.002,0.0,1090,672,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,578.0,29.86,33.74,1.0,0.0,138,35,0.0,0.01,-0.002,0.0,1780,1391,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,579.0,28.97,32.8,1.0,0.0,630,33,0.0,0.01,-0.002,0.0,1418,343,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,580.0,27.94,31.8,1.0,0.0,951,93,0.0,0.01,-0.002,0.001,10330,6398,1033.0,1467788.4,-6303.2627,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,581.0,26.88,30.74,1.0,0.0,339,69,0.0,0.01,-0.002,0.001,2903,716,290.3,1467788.4,-1771.3815700000005,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,582.0,25.84,29.8,1.0,0.0,488,159,0.0,0.01,-0.002,0.001,2270,363,227.0,1467788.4,-1385.1313,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,583.0,24.84,28.74,1.0,0.0,861,66,0.0,0.01,-0.002,0.001,1207,982,120.7,1467788.4,-736.4993300000001,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,584.0,23.86,27.79,1.0,0.0,978,68,0.0,0.01,-0.002,0.001,1634,4002,163.4,1467788.4,-997.0504600000002,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,585.0,22.87,26.77,1.0,0.0,1465,116,0.0,0.01,-0.002,0.001,2446,4411,244.60000000000002,1467788.4,-1492.5247400000003,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,586.0,23.65,24.06,1.0,0.0,684,116,0.0,0.01,-0.002,0.001,990,1917,99.0,1467788.4,-604.0881,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,587.0,22.65,23.06,1.0,0.0,712,68,0.0,0.01,-0.002,0.001,1514,2257,151.4,1467788.4,-923.8276600000002,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,588.0,21.65,22.06,1.0,0.0,1115,168,0.0,0.01,-0.002,0.001,1742,2090,174.2,1467788.4,-1062.95098,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,589.0,20.65,21.06,1.0,0.0,821,282,0.0,0.01,-0.002,0.001,900,2842,90.0,1467788.4,-549.171,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,590.0,19.65,20.06,1.0,0.0,1490,458,0.0,0.01,-0.002,0.001,11059,7168,1105.9,1467788.4,-6748.091210000001,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,591.0,18.65,19.06,1.0,0.0,577,173,0.0,0.01,-0.002,0.001,5705,4662,570.5,1467788.4,-3481.1339500000004,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,592.0,17.65,18.06,1.0,0.0,1675,196,0.0,0.01,-0.003,0.001,3143,6246,314.3,1467788.4,-1917.8271700000005,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,593.0,16.65,17.06,1.0,0.0,799,189,0.0,0.01,-0.003,0.001,2535,7325,253.5,1467788.4,-1546.83165,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,594.0,15.65,16.06,1.0,0.0,1293,581,0.0,0.01,-0.003,0.002,3177,15334,635.4,1467788.4,-3877.14726,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,595.0,14.65,15.06,1.0,0.0,1294,903,0.0,0.01,-0.003,0.002,8829,17214,1765.8000000000002,1467788.4,-10774.735020000002,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,596.0,13.65,14.06,1.0,0.0,2526,155,0.0,0.01,-0.003,0.002,2029,17436,405.79999999999995,1467788.4,-2476.15102,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,597.0,12.65,13.06,1.0,0.0,3068,781,0.0,0.01,-0.003,0.002,1370,27310,274.0,1467788.4,-1671.9206000000004,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,598.0,11.65,12.06,1.0,0.0,1217,833,0.0,0.01,-0.004,0.002,3349,16374,669.8000000000001,1467788.4,-4087.0526200000013,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,599.0,10.65,11.06,1.0,0.0,1313,2636,0.0,0.01,-0.004,0.003,2807,24538,842.0999999999999,1467788.4,-5138.40999,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,600.0,9.66,10.06,1.0,0.0,3483,3806,0.0,0.01,-0.004,0.003,8514,98245,2554.2000000000003,1467788.4,-15585.472980000004,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,601.0,8.66,9.06,1.0,0.0,552,2810,0.0,0.01,-0.005,0.004,2654,56823,1061.6,1467788.4,-6477.777040000001,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,602.0,7.66,8.06,1.0,0.0,1294,7602,0.0,0.01,-0.005,0.005,3608,112067,1804.0,1467788.4,-11007.8276,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,603.0,6.66,7.07,1.0,0.0,4010,36518,0.0,0.01,-0.006,0.006,4327,189875,2596.2,1467788.4,-15841.752779999999,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,604.0,5.66,6.07,1.0,0.0,1819,78274,0.0,0.01,-0.007,0.008,4083,237431,3266.4,1467788.4,-19931.246160000002,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,605.0,4.67,5.0,1.0,0.0,2436,151943,0.01,0.02,-0.018,0.019,5663,288840,10759.699999999999,1467788.4,-65654.61343,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,606.0,3.65,3.99,1.0,0.0,3642,171597,0.01,0.02,-0.022,0.027,5622,213344,15179.400000000001,1467788.4,-92623.18086000001,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,607.0,2.65,2.96,1.0,0.0,4027,165665,0.02,0.03,-0.039,0.052,3630,246409,18876.0,1467788.4,-115179.46440000001,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,608.0,1.8,1.96,1.0,0.0,4125,215564,0.04,0.05,-0.078,0.113,2821,296166,31877.300000000003,1467788.4,-194512.09687000004,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,609.0,0.92,1.0,1.0,0.0,2417,292591,0.1,0.12,-0.204,0.283,1328,286902,37582.399999999994,1467788.4,-229324.04656,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,610.0,0.24,0.27,0.618,1.284,9306,293654,0.39,0.42,-0.609,0.606,642,145622,1233795.6,1467788.4,7053706.091880002,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,611.0,0.02,0.03,0.093,0.21,2477,126701,1.0,1.3,-0.915,0.181,123,19161,54243.3,1467788.4,303817.87233000004,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,612.0,0.01,0.02,0.033,0.064,2640,73306,1.99,2.25,-0.967,0.061,134,12071,17713.4,1467788.4,98110.00934,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,613.0,0.0,0.01,0.011,0.021,3002,51186,2.95,4.1,-0.989,0.02,41,2597,6386.2,1467788.4,37967.24218,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,614.0,0.0,0.01,0.009,0.013,6075,16847,3.94,4.35,-0.991,0.013,54,934,7967.699999999999,1467788.4,47761.40187,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,615.0,0.0,0.01,0.007,0.01,6444,21839,4.95,5.35,-0.992,0.01,88,359,6531.999999999999,1467788.4,38783.6764,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,616.0,0.0,0.01,0.006,0.007,1135,8414,5.95,6.35,-0.993,0.007,156,262,903.7,1467788.4,4181.63207,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,617.0,0.0,0.01,0.006,0.006,1978,8752,6.94,7.35,-0.994,0.006,34,124,1207.2,1467788.4,7117.256160000001,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,618.0,0.0,0.01,0.005,0.005,2039,8178,7.94,8.35,-0.994,0.005,69,9,1054.0,1467788.4,6010.3715,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,619.0,0.0,0.01,0.005,0.004,686,5462,8.94,9.35,-0.995,0.004,4,9,276.0,1467788.4,1664.5983200000003,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,620.0,0.0,0.01,0.004,0.003,2700,4316,9.94,10.35,-0.995,0.003,490,35,957.0,1467788.4,4045.5597000000002,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,621.0,0.0,0.01,0.004,0.003,985,1869,10.94,11.35,-0.996,0.003,5,8,297.0,1467788.4,1793.9586000000002,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,622.0,0.0,0.01,0.004,0.002,1635,2033,11.94,12.35,-0.996,0.002,5,14,328.0,1467788.4,1989.2194000000004,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,623.0,0.0,0.01,0.003,0.002,653,719,12.94,13.35,-0.996,0.002,6,23,131.8,1467788.4,789.5858600000001,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,624.0,0.0,0.01,0.003,0.002,763,429,13.94,14.35,-0.996,0.002,6,18,153.8,1467788.4,923.8276600000002,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,625.0,0.0,0.01,0.003,0.002,618,2059,14.94,15.35,-0.996,0.002,4,21,124.4,1467788.4,749.3133200000001,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,626.0,0.0,0.01,0.003,0.002,593,333,15.94,16.35,-0.997,0.002,3,4,119.19999999999999,1467788.4,720.0242000000002,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,627.0,0.0,0.01,0.003,0.001,132,144,16.94,17.35,-0.997,0.001,1,6,13.3,1467788.4,79.93489000000001,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,628.0,0.0,0.01,0.003,0.001,324,7,17.94,18.35,-0.997,0.001,3,25,32.7,1467788.4,195.87099000000003,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,629.0,0.0,0.01,0.003,0.001,380,151,18.94,19.35,-0.997,0.001,7,21,38.7,1467788.4,227.60087,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,630.0,0.0,0.01,0.002,0.001,2196,16,19.94,20.35,-0.997,0.001,0,74,219.60000000000002,1467788.4,1339.9772400000002,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,635.0,0.0,0.01,0.002,0.001,2318,0,23.18,27.02,-0.997,0.001,0,1,231.8,1467788.4,1414.4204200000001,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,640.0,0.0,0.01,0.002,0.001,741,0,28.18,31.95,-0.998,0.001,0,0,74.1,1467788.4,452.15079,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,645.0,0.0,0.01,0.002,0.0,5,2,33.23,37.1,-0.998,0.0,0,2,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,650.0,0.0,0.01,0.001,0.0,13,2,38.23,42.1,-0.998,0.0,0,0,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,655.0,0.0,0.01,0.001,0.0,10,0,43.23,47.05,-0.998,0.0,0,0,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,660.0,0.0,0.01,0.001,0.0,6,0,48.23,52.06,-0.998,0.0,0,0,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,665.0,0.0,0.01,0.001,0.0,29,4,53.23,57.11,-0.998,0.0,0,0,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,670.0,0.0,0.01,0.001,0.0,0,0,58.14,62.05,-0.998,0.0,0,0,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,675.0,0.0,0.01,0.001,0.0,0,0,63.21,67.11,-0.998,0.0,0,0,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,680.0,0.0,0.01,0.001,0.0,0,0,68.14,72.11,-0.999,0.0,0,0,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,685.0,0.0,0.01,0.001,0.0,0,0,73.21,77.11,-0.999,0.0,0,3,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,690.0,0.0,0.01,0.001,0.0,0,0,78.14,82.11,-0.999,0.0,0,1,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,695.0,0.0,0.01,0.001,0.0,0,0,83.21,87.11,-0.999,0.0,0,0,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,700.0,0.0,0.01,0.001,0.0,0,0,88.07,92.11,-0.999,0.0,0,0,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,705.0,0.0,0.01,0.001,0.0,0,0,93.21,97.11,-0.999,0.0,0,0,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,710.0,0.0,0.01,0.001,0.0,20,0,98.23,102.11,-0.999,0.0,0,0,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,715.0,0.0,0.01,0.001,0.0,0,0,103.07,107.11,-0.999,0.0,0,0,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,720.0,0.0,0.01,0.001,0.0,0,0,108.25,112.11,-0.999,0.0,0,0,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,725.0,0.0,0.01,0.001,0.0,0,0,113.21,117.11,-0.999,0.0,0,0,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:24.000000000",610.19,730.0,0.0,0.01,0.001,0.0,2,0,118.25,122.05,-0.999,0.0,0,0,0.0,1467788.4,0.0,6790158.928980003]
["2026-04-09T16:01:37.000000000",610.19,551.0,57.04,60.8,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,54,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,552.0,56.06,59.93,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1043,3,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,553.0,55.04,58.8,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,965,19,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,554.0,54.04,57.8,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,410,6,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,555.0,52.98,56.74,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,1528,132,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,556.0,51.98,55.74,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,721,10,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,557.0,50.94,54.74,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,886,95,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,558.0,49.97,53.74,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,559.0,48.98,52.74,1.0,0.0,14,7,0.0,0.01,-0.001,0.0,575,23,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,560.0,47.82,51.74,1.0,0.0,213,182,0.0,0.01,-0.001,0.0,5588,64,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,561.0,47.04,50.8,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,781,67,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,562.0,45.98,49.74,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,1099,14,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,563.0,44.98,48.8,1.0,0.0,36,28,0.0,0.01,-0.001,0.0,1811,111,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,564.0,44.04,47.8,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,509,55,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,565.0,42.98,46.74,1.0,0.0,99,29,0.0,0.01,-0.001,0.0,2029,162,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,566.0,41.98,45.74,1.0,0.0,20,6,0.0,0.01,-0.001,0.0,2786,155,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,567.0,40.98,44.81,1.0,0.0,41,9,0.0,0.01,-0.001,0.0,774,318,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,568.0,39.82,43.74,1.0,0.0,68,13,0.0,0.01,-0.001,0.0,687,229,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,569.0,38.98,42.81,1.0,0.0,88,17,0.0,0.01,-0.001,0.0,1202,87,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,570.0,37.98,41.74,1.0,0.0,183,39,0.0,0.01,-0.001,0.0,5855,485,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,571.0,37.04,40.81,1.0,0.0,51,30,0.0,0.01,-0.001,0.0,1328,1331,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,572.0,35.94,39.81,1.0,0.0,72,71,0.0,0.01,-0.001,0.0,904,1007,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,573.0,35.04,38.8,1.0,0.0,226,51,0.0,0.01,-0.001,0.0,1299,12616,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,574.0,33.98,37.81,1.0,0.0,199,20,0.0,0.01,-0.001,0.0,5088,2586,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,575.0,32.94,36.8,1.0,0.0,350,68,0.0,0.01,-0.001,0.0,5640,2268,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,576.0,31.9,35.78,1.0,0.0,259,28,0.0,0.01,-0.001,0.0,579,1629,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,577.0,30.86,34.79,1.0,0.0,207,171,0.0,0.01,-0.002,0.0,1090,672,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,578.0,29.86,33.74,1.0,0.0,138,35,0.0,0.01,-0.002,0.0,1780,1391,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,579.0,28.97,32.8,1.0,0.0,630,33,0.0,0.01,-0.002,0.0,1418,343,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,580.0,27.94,31.8,1.0,0.0,951,93,0.0,0.01,-0.002,0.001,10330,6398,1033.0,1535393.5,-6303.2627,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,581.0,26.88,30.74,1.0,0.0,339,69,0.0,0.01,-0.002,0.001,2903,716,290.3,1535393.5,-1771.3815700000005,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,582.0,25.84,29.8,1.0,0.0,488,159,0.0,0.01,-0.002,0.001,2270,363,227.0,1535393.5,-1385.1313,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,583.0,24.84,28.74,1.0,0.0,861,66,0.0,0.01,-0.002,0.001,1207,982,120.7,1535393.5,-736.4993300000001,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,584.0,23.86,27.79,1.0,0.0,978,68,0.0,0.01,-0.002,0.001,1634,4002,163.4,1535393.5,-997.0504600000002,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,585.0,22.87,26.77,1.0,0.0,1465,116,0.0,0.01,-0.002,0.001,2446,4411,244.60000000000002,1535393.5,-1492.5247400000003,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,586.0,23.69,24.09,1.0,0.0,684,120,0.0,0.01,-0.002,0.001,990,1917,99.0,1535393.5,-604.0881,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,587.0,22.69,23.09,1.0,0.0,712,68,0.0,0.01,-0.002,0.001,1514,2257,151.4,1535393.5,-923.8276600000002,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,588.0,21.69,22.09,1.0,0.0,1115,168,0.0,0.01,-0.002,0.001,1742,2090,174.2,1535393.5,-1062.95098,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,589.0,20.69,21.09,1.0,0.0,821,282,0.0,0.01,-0.002,0.001,900,2842,90.0,1535393.5,-549.171,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,590.0,19.69,20.09,1.0,0.0,1490,458,0.0,0.01,-0.002,0.001,11059,7168,1105.9,1535393.5,-6748.091210000001,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,591.0,18.69,19.09,1.0,0.0,577,173,0.0,0.01,-0.002,0.001,5705,4662,570.5,1535393.5,-3481.1339500000004,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,592.0,17.69,18.09,1.0,0.0,1675,196,0.0,0.01,-0.003,0.001,3143,6246,314.3,1535393.5,-1917.8271700000005,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,593.0,16.69,17.09,1.0,0.0,799,189,0.0,0.01,-0.003,0.001,2535,7325,253.5,1535393.5,-1546.83165,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,594.0,15.69,16.09,1.0,0.0,1293,581,0.0,0.01,-0.003,0.002,3177,15334,635.4,1535393.5,-3877.14726,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,595.0,14.69,15.09,1.0,0.0,1294,903,0.0,0.01,-0.003,0.002,8829,17214,1765.8000000000002,1535393.5,-10774.735020000002,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,596.0,13.69,14.09,1.0,0.0,2526,159,0.0,0.01,-0.003,0.002,2029,17437,405.79999999999995,1535393.5,-2476.15102,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,597.0,12.69,13.09,1.0,0.0,3068,781,0.0,0.01,-0.003,0.002,1370,27310,274.0,1535393.5,-1671.9206000000004,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,598.0,11.69,12.09,1.0,0.0,1217,833,0.0,0.01,-0.004,0.002,3349,16375,669.8000000000001,1535393.5,-4087.0526200000013,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,599.0,10.69,11.09,1.0,0.0,1313,2636,0.0,0.01,-0.004,0.003,2807,24538,842.0999999999999,1535393.5,-5138.40999,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,600.0,9.69,10.09,1.0,0.0,3483,3806,0.0,0.01,-0.004,0.003,8514,98245,2554.2000000000003,1535393.5,-15585.472980000004,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,601.0,8.8,9.09,1.0,0.0,552,2810,0.0,0.01,-0.005,0.004,2654,56823,1061.6,1535393.5,-6477.777040000001,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,602.0,7.7,8.09,1.0,0.0,1294,7602,0.0,0.01,-0.005,0.005,3608,112070,1804.0,1535393.5,-11007.8276,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,603.0,6.7,7.09,1.0,0.0,4010,36518,0.0,0.01,-0.006,0.006,4327,189875,2596.2,1535393.5,-15841.752779999999,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,604.0,5.77,6.1,1.0,0.0,1819,78274,0.0,0.01,-0.007,0.008,4083,237431,3266.4,1535393.5,-19931.246160000002,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,605.0,4.74,5.0,1.0,0.0,2436,151943,0.01,0.02,-0.018,0.019,5663,288841,10759.699999999999,1535393.5,-65654.61343,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,606.0,3.65,3.98,1.0,0.0,3642,171597,0.01,0.02,-0.022,0.027,5622,213345,15179.400000000001,1535393.5,-92623.18086000001,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,607.0,2.71,3.11,1.0,0.0,4027,165665,0.02,0.03,-0.039,0.052,3630,246421,18876.0,1535393.5,-115179.46440000001,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,608.0,1.8,1.95,1.0,0.0,4125,215567,0.04,0.05,-0.078,0.113,2821,296168,31877.300000000003,1535393.5,-194512.09687000004,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,609.0,0.95,1.0,1.0,0.0,2417,292642,0.1,0.11,-0.204,0.283,1328,286945,37582.399999999994,1535393.5,-229324.04656,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,610.0,0.25,0.28,0.627,1.36,9306,293706,0.36,0.39,-0.612,0.622,642,145722,1305548.4000000001,1535393.5,7478998.758840002,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,611.0,0.02,0.03,0.075,0.194,2477,126708,1.0,1.3,-0.932,0.166,123,19161,50095.6,1535393.5,280760.6228,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,612.0,0.01,0.02,0.033,0.064,2640,73309,1.99,2.25,-0.967,0.061,134,12071,17713.4,1535393.5,98110.00934,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,613.0,0.0,0.01,0.011,0.021,3002,51188,2.92,4.06,-0.989,0.02,41,2597,6386.2,1535393.5,37967.24218,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,614.0,0.0,0.01,0.009,0.013,6075,16847,3.92,4.31,-0.991,0.013,54,934,7967.699999999999,1535393.5,47761.40187,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,615.0,0.0,0.01,0.007,0.01,6444,21839,4.92,5.31,-0.992,0.01,88,359,6531.999999999999,1535393.5,38783.6764,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,616.0,0.0,0.01,0.006,0.007,1135,8414,5.92,6.31,-0.993,0.007,156,262,903.7,1535393.5,4181.63207,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,617.0,0.0,0.01,0.006,0.006,1978,8752,6.91,7.31,-0.994,0.006,34,124,1207.2,1535393.5,7117.256160000001,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,618.0,0.0,0.01,0.005,0.005,2039,8178,7.91,8.31,-0.994,0.005,69,9,1054.0,1535393.5,6010.3715,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,619.0,0.0,0.01,0.005,0.004,686,5462,8.91,9.31,-0.995,0.004,4,9,276.0,1535393.5,1664.5983200000003,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,620.0,0.0,0.01,0.004,0.003,2700,4316,9.91,10.31,-0.995,0.003,490,35,957.0,1535393.5,4045.5597000000002,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,621.0,0.0,0.01,0.004,0.003,985,1869,10.91,11.31,-0.996,0.003,5,8,297.0,1535393.5,1793.9586000000002,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,622.0,0.0,0.01,0.004,0.002,1635,2033,11.91,12.31,-0.996,0.002,5,14,328.0,1535393.5,1989.2194000000004,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,623.0,0.0,0.01,0.003,0.002,653,719,12.91,13.31,-0.996,0.002,6,23,131.8,1535393.5,789.5858600000001,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,624.0,0.0,0.01,0.003,0.002,763,429,13.91,14.31,-0.996,0.002,6,18,153.8,1535393.5,923.8276600000002,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,625.0,0.0,0.01,0.003,0.002,618,2059,14.91,15.31,-0.996,0.002,4,21,124.4,1535393.5,749.3133200000001,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,626.0,0.0,0.01,0.003,0.002,593,333,15.91,16.31,-0.997,0.002,3,4,119.19999999999999,1535393.5,720.0242000000002,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,627.0,0.0,0.01,0.003,0.001,132,144,16.91,17.31,-0.997,0.001,1,6,13.3,1535393.5,79.93489000000001,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,628.0,0.0,0.01,0.003,0.001,324,7,17.91,18.31,-0.997,0.001,3,25,32.7,1535393.5,195.87099000000003,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,629.0,0.0,0.01,0.003,0.001,380,151,18.91,19.31,-0.997,0.001,7,21,38.7,1535393.5,227.60087,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,630.0,0.0,0.01,0.002,0.001,2196,16,19.91,20.31,-0.997,0.001,0,74,219.60000000000002,1535393.5,1339.9772400000002,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,635.0,0.0,0.01,0.002,0.001,2318,0,23.18,27.02,-0.997,0.001,0,1,231.8,1535393.5,1414.4204200000001,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,640.0,0.0,0.01,0.002,0.001,741,0,28.18,31.95,-0.998,0.001,0,0,74.1,1535393.5,452.15079,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,645.0,0.0,0.01,0.002,0.0,5,2,33.23,37.1,-0.998,0.0,0,2,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,650.0,0.0,0.01,0.001,0.0,13,2,38.23,42.1,-0.998,0.0,0,0,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,655.0,0.0,0.01,0.001,0.0,10,0,43.23,47.05,-0.998,0.0,0,0,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,660.0,0.0,0.01,0.001,0.0,6,0,48.23,52.06,-0.998,0.0,0,0,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,665.0,0.0,0.01,0.001,0.0,29,4,53.23,57.11,-0.998,0.0,0,0,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,670.0,0.0,0.01,0.001,0.0,0,0,58.14,62.05,-0.998,0.0,0,0,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,675.0,0.0,0.01,0.001,0.0,0,0,63.21,67.11,-0.998,0.0,0,0,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,680.0,0.0,0.01,0.001,0.0,0,0,68.14,72.11,-0.999,0.0,0,0,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,685.0,0.0,0.01,0.001,0.0,0,0,73.21,77.11,-0.999,0.0,0,3,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,690.0,0.0,0.01,0.001,0.0,0,0,78.14,82.11,-0.999,0.0,0,1,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,695.0,0.0,0.01,0.001,0.0,0,0,83.21,87.11,-0.999,0.0,0,0,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,700.0,0.0,0.01,0.001,0.0,0,0,88.07,92.11,-0.999,0.0,0,0,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,705.0,0.0,0.01,0.001,0.0,0,0,93.21,97.11,-0.999,0.0,0,0,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,710.0,0.0,0.01,0.001,0.0,20,0,98.23,102.11,-0.999,0.0,0,0,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,715.0,0.0,0.01,0.001,0.0,0,0,103.07,107.11,-0.999,0.0,0,0,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,720.0,0.0,0.01,0.001,0.0,0,0,108.25,112.11,-0.999,0.0,0,0,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,725.0,0.0,0.01,0.001,0.0,0,0,113.21,117.11,-0.999,0.0,0,0,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:37.000000000",610.19,730.0,0.0,0.01,0.001,0.0,2,0,118.25,122.05,-0.999,0.0,0,0,0.0,1535393.5,0.0,7192394.3464100035]
["2026-04-09T16:01:49.000000000",610.19,551.0,57.04,60.8,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1688,54,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,552.0,56.06,59.94,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1043,3,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,553.0,55.04,58.8,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,965,19,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,554.0,54.04,57.8,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,410,6,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,555.0,52.98,56.74,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,1528,132,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,556.0,51.98,55.74,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,721,10,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,557.0,50.94,54.74,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,886,95,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,558.0,49.97,53.74,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1061,34,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,559.0,48.98,52.74,1.0,0.0,14,7,0.0,0.01,-0.001,0.0,575,23,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,560.0,47.82,51.74,1.0,0.0,213,182,0.0,0.01,-0.001,0.0,5588,64,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,561.0,47.04,50.8,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,781,67,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,562.0,45.98,49.74,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,1099,14,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,563.0,44.98,48.8,1.0,0.0,36,28,0.0,0.01,-0.001,0.0,1811,111,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,564.0,44.04,47.8,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,509,55,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,565.0,42.98,46.74,1.0,0.0,99,29,0.0,0.01,-0.001,0.0,2029,162,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,566.0,41.98,45.74,1.0,0.0,20,6,0.0,0.01,-0.001,0.0,2786,155,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,567.0,40.98,44.81,1.0,0.0,41,9,0.0,0.01,-0.001,0.0,774,318,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,568.0,39.82,43.74,1.0,0.0,68,13,0.0,0.01,-0.001,0.0,687,229,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,569.0,38.98,42.81,1.0,0.0,88,17,0.0,0.01,-0.001,0.0,1202,87,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,570.0,37.98,41.74,1.0,0.0,183,39,0.0,0.01,-0.001,0.0,5855,485,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,571.0,37.04,40.81,1.0,0.0,51,30,0.0,0.01,-0.001,0.0,1328,1331,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,572.0,35.94,39.81,1.0,0.0,72,71,0.0,0.01,-0.001,0.0,904,1007,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,573.0,35.04,38.8,1.0,0.0,226,51,0.0,0.01,-0.001,0.0,1299,12616,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,574.0,33.98,37.81,1.0,0.0,199,20,0.0,0.01,-0.001,0.0,5088,2586,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,575.0,32.94,36.8,1.0,0.0,350,68,0.0,0.01,-0.001,0.0,5640,2268,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,576.0,31.9,35.78,1.0,0.0,259,28,0.0,0.01,-0.001,0.0,579,1629,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,577.0,30.86,34.79,1.0,0.0,207,171,0.0,0.01,-0.002,0.0,1090,672,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,578.0,29.86,33.74,1.0,0.0,138,35,0.0,0.01,-0.002,0.0,1780,1391,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,579.0,28.97,32.8,1.0,0.0,630,33,0.0,0.01,-0.002,0.0,1418,343,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,580.0,27.94,31.8,1.0,0.0,951,93,0.0,0.01,-0.002,0.001,10330,6398,1033.0,1125806.1000000003,-6303.2627,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,581.0,26.88,30.74,1.0,0.0,339,69,0.0,0.01,-0.002,0.001,2903,716,290.3,1125806.1000000003,-1771.3815700000005,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,582.0,25.84,29.8,1.0,0.0,488,159,0.0,0.01,-0.002,0.001,2270,363,227.0,1125806.1000000003,-1385.1313,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,583.0,24.84,28.74,1.0,0.0,861,66,0.0,0.01,-0.002,0.001,1207,982,120.7,1125806.1000000003,-736.4993300000001,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,584.0,23.86,27.79,1.0,0.0,978,68,0.0,0.01,-0.002,0.001,1634,4002,163.4,1125806.1000000003,-997.0504600000002,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,585.0,22.87,26.77,1.0,0.0,1465,116,0.0,0.01,-0.002,0.001,2446,4411,244.60000000000002,1125806.1000000003,-1492.5247400000003,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,586.0,23.71,24.09,1.0,0.0,684,120,0.0,0.01,-0.002,0.001,990,1917,99.0,1125806.1000000003,-604.0881,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,587.0,22.71,23.09,1.0,0.0,712,68,0.0,0.01,-0.002,0.001,1514,2257,151.4,1125806.1000000003,-923.8276600000002,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,588.0,21.71,22.09,1.0,0.0,1115,168,0.0,0.01,-0.002,0.001,1742,2090,174.2,1125806.1000000003,-1062.95098,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,589.0,20.71,21.09,1.0,0.0,821,282,0.0,0.01,-0.002,0.001,900,2842,90.0,1125806.1000000003,-549.171,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,590.0,19.71,20.09,1.0,0.0,1490,458,0.0,0.01,-0.002,0.001,11059,7168,1105.9,1125806.1000000003,-6748.091210000001,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,591.0,18.71,19.09,1.0,0.0,577,173,0.0,0.01,-0.002,0.001,5705,4662,570.5,1125806.1000000003,-3481.1339500000004,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,592.0,17.71,18.09,1.0,0.0,1675,196,0.0,0.01,-0.003,0.001,3143,6246,314.3,1125806.1000000003,-1917.8271700000005,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,593.0,16.71,17.09,1.0,0.0,799,189,0.0,0.01,-0.003,0.001,2535,7325,253.5,1125806.1000000003,-1546.83165,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,594.0,15.71,16.09,1.0,0.0,1293,581,0.0,0.01,-0.003,0.001,3177,15334,317.7,1125806.1000000003,-1938.57363,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,595.0,14.71,15.09,1.0,0.0,1294,903,0.0,0.01,-0.003,0.002,8829,17214,1765.8000000000002,1125806.1000000003,-10774.735020000002,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,596.0,13.71,14.09,1.0,0.0,2526,159,0.0,0.01,-0.003,0.002,2029,17437,405.79999999999995,1125806.1000000003,-2476.15102,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,597.0,12.71,13.09,1.0,0.0,3068,781,0.0,0.01,-0.003,0.002,1370,27310,274.0,1125806.1000000003,-1671.9206000000004,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,598.0,11.71,12.1,1.0,0.0,1217,833,0.0,0.01,-0.004,0.002,3349,16375,669.8000000000001,1125806.1000000003,-4087.0526200000013,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,599.0,10.71,11.1,1.0,0.0,1313,2637,0.0,0.01,-0.004,0.003,2807,24548,842.0999999999999,1125806.1000000003,-5138.40999,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,600.0,9.71,10.1,1.0,0.0,3483,3807,0.0,0.01,-0.004,0.003,8514,98246,2554.2000000000003,1125806.1000000003,-15585.472980000004,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,601.0,8.8,9.1,1.0,0.0,552,2810,0.0,0.01,-0.005,0.004,2654,56823,1061.6,1125806.1000000003,-6477.777040000001,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,602.0,7.72,8.1,1.0,0.0,1294,7602,0.0,0.01,-0.005,0.005,3608,112070,1804.0,1125806.1000000003,-11007.8276,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,603.0,6.72,7.1,1.0,0.0,4010,36518,0.0,0.01,-0.006,0.006,4327,189875,2596.2,1125806.1000000003,-15841.752779999999,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,604.0,5.77,6.1,1.0,0.0,1819,78274,0.0,0.01,-0.006,0.008,4083,237432,3266.4,1125806.1000000003,-19931.246160000002,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,605.0,4.74,5.0,1.0,0.0,2436,151943,0.01,0.02,-0.018,0.019,5663,288841,10759.699999999999,1125806.1000000003,-65654.61343,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,606.0,3.65,4.0,1.0,0.0,3642,171597,0.01,0.02,-0.021,0.026,5622,213345,14617.199999999999,1125806.1000000003,-89192.69268,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,607.0,2.71,2.96,1.0,0.0,4027,165668,0.02,0.03,-0.038,0.051,3630,246423,18513.0,1125806.1000000003,-112964.4747,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,608.0,1.84,1.95,1.0,0.0,4125,215643,0.04,0.05,-0.076,0.108,2821,296182,30466.8,1125806.1000000003,-185905.36692000003,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,609.0,0.96,1.04,1.0,0.0,2417,292652,0.1,0.11,-0.189,0.268,1328,286956,35590.4,1125806.1000000003,-217169.06176000004,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,610.0,0.26,0.29,0.579,0.925,9306,293729,0.36,0.38,-0.564,0.572,642,145758,897527.4000000001,1125806.1000000003,5028469.616940001,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,611.0,0.02,0.03,0.076,0.201,2477,126726,1.0,1.25,-0.929,0.179,123,19162,51989.4,1125806.1000000003,290365.01340000005,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,612.0,0.01,0.02,0.034,0.066,2640,73335,1.99,2.25,-0.966,0.064,134,12071,18281.6,1125806.1000000003,101086.51616000003,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,613.0,0.0,0.01,0.011,0.021,3002,51188,2.91,4.04,-0.989,0.021,41,2597,6390.3,1125806.1000000003,37942.22439000001,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,614.0,0.0,0.01,0.009,0.014,6075,16852,3.91,4.29,-0.991,0.014,54,934,8580.6,1125806.1000000003,51435.35586,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,615.0,0.0,0.01,0.007,0.01,6444,21839,4.91,5.29,-0.992,0.01,88,359,6531.999999999999,1125806.1000000003,38783.6764,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,616.0,0.0,0.01,0.006,0.007,1135,8414,5.91,6.2,-0.993,0.007,156,262,903.7,1125806.1000000003,4181.63207,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,617.0,0.0,0.01,0.006,0.006,1978,8752,6.91,7.29,-0.994,0.006,34,124,1207.2,1125806.1000000003,7117.256160000001,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,618.0,0.0,0.01,0.005,0.005,2039,8178,7.91,8.29,-0.994,0.005,69,9,1054.0,1125806.1000000003,6010.3715,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,619.0,0.0,0.01,0.005,0.004,686,5462,8.91,9.29,-0.995,0.004,4,9,276.0,1125806.1000000003,1664.5983200000003,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,620.0,0.0,0.01,0.004,0.003,2700,4316,9.91,10.29,-0.995,0.003,490,35,957.0,1125806.1000000003,4045.5597000000002,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,621.0,0.0,0.01,0.004,0.003,985,1869,10.91,11.29,-0.996,0.003,5,8,297.0,1125806.1000000003,1793.9586000000002,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,622.0,0.0,0.01,0.004,0.002,1635,2033,11.91,12.29,-0.996,0.002,5,14,328.0,1125806.1000000003,1989.2194000000004,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,623.0,0.0,0.01,0.003,0.002,653,719,12.91,13.29,-0.996,0.002,6,23,131.8,1125806.1000000003,789.5858600000001,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,624.0,0.0,0.01,0.003,0.002,763,429,13.91,14.29,-0.996,0.002,6,18,153.8,1125806.1000000003,923.8276600000002,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,625.0,0.0,0.01,0.003,0.002,618,2059,14.91,15.29,-0.996,0.002,4,21,124.4,1125806.1000000003,749.3133200000001,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,626.0,0.0,0.01,0.003,0.002,593,333,15.91,16.29,-0.997,0.002,3,4,119.19999999999999,1125806.1000000003,720.0242000000002,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,627.0,0.0,0.01,0.003,0.001,132,144,16.91,17.29,-0.997,0.001,1,6,13.3,1125806.1000000003,79.93489000000001,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,628.0,0.0,0.01,0.003,0.001,324,7,17.91,18.29,-0.997,0.001,3,25,32.7,1125806.1000000003,195.87099000000003,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,629.0,0.0,0.01,0.003,0.001,380,151,18.91,19.29,-0.997,0.001,7,21,38.7,1125806.1000000003,227.60087,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,630.0,0.0,0.01,0.002,0.001,2196,16,19.91,20.29,-0.997,0.001,0,74,219.60000000000002,1125806.1000000003,1339.9772400000002,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,635.0,0.0,0.01,0.002,0.001,2318,0,23.18,27.02,-0.997,0.001,0,1,231.8,1125806.1000000003,1414.4204200000001,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,640.0,0.0,0.01,0.002,0.001,741,0,28.18,31.95,-0.998,0.001,0,0,74.1,1125806.1000000003,452.15079,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,645.0,0.0,0.01,0.002,0.0,5,2,33.23,37.1,-0.998,0.0,0,2,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,650.0,0.0,0.01,0.001,0.0,13,2,38.23,42.1,-0.998,0.0,0,0,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,655.0,0.0,0.01,0.001,0.0,10,0,43.23,47.05,-0.998,0.0,0,0,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,660.0,0.0,0.01,0.001,0.0,6,0,48.23,52.06,-0.998,0.0,0,0,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,665.0,0.0,0.01,0.001,0.0,29,4,53.23,57.11,-0.998,0.0,0,0,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,670.0,0.0,0.01,0.001,0.0,0,0,58.14,62.05,-0.999,0.0,0,0,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,675.0,0.0,0.01,0.001,0.0,0,0,63.21,67.11,-0.999,0.0,0,0,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,680.0,0.0,0.01,0.001,0.0,0,0,68.14,72.11,-0.999,0.0,0,0,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,685.0,0.0,0.01,0.001,0.0,0,0,73.21,77.11,-0.999,0.0,0,3,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,690.0,0.0,0.01,0.001,0.0,0,0,78.14,82.11,-0.999,0.0,0,1,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,695.0,0.0,0.01,0.001,0.0,0,0,83.21,87.11,-0.999,0.0,0,0,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,700.0,0.0,0.01,0.001,0.0,0,0,88.06,92.11,-0.999,0.0,0,0,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,705.0,0.0,0.01,0.001,0.0,0,0,93.21,97.11,-0.999,0.0,0,0,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,710.0,0.0,0.01,0.001,0.0,20,0,98.23,102.11,-0.999,0.0,0,0,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,715.0,0.0,0.01,0.001,0.0,0,0,103.06,107.11,-0.999,0.0,0,0,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,720.0,0.0,0.01,0.001,0.0,0,0,108.25,112.11,-0.999,0.0,0,0,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,725.0,0.0,0.01,0.001,0.0,0,0,113.21,117.11,-0.999,0.0,0,0,0.0,1125806.1000000003,0.0,4786440.804390001]
["2026-04-09T16:01:49.000000000",610.19,730.0,0.0,0.01,0.001,0.0,2,0,118.25,122.05,-0.999,0.0,0,0,0.0,1125806.1000000003,0.0,4786440.804390001]