{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":188593,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-08T09:29:03.000000000",588.59,500.0,87.0,91.99,0.999,0.0,1,0,0.03,0.04,-0.003,0.0,6623,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,505.0,82.0,86.99,0.999,0.0,10,0,0.01,0.04,-0.003,0.0,1348,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,510.0,77.0,81.99,0.999,0.0,0,0,0.01,0.05,-0.003,0.0,2897,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,515.0,72.0,76.99,0.998,0.0,1,0,0.03,0.05,-0.004,0.0,899,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,520.0,67.0,71.99,0.997,0.0,1,0,0.03,0.05,-0.004,0.0,1576,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,525.0,62.0,66.99,0.979,0.002,20,0,0.04,0.54,-0.022,0.002,2670,0,538.0,856659.5000000001,-3119.527,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,530.0,57.0,61.99,0.901,0.003,2,0,0.05,5.0,-0.101,0.003,7260,0,2178.6000000000004,856659.5000000001,-12815.958660000002,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,535.0,52.0,56.99,0.994,0.001,36,0,0.05,0.08,-0.008,0.001,4905,0,494.09999999999997,856659.5000000001,-2865.8447100000008,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,540.0,47.0,51.99,0.991,0.001,83,0,0.06,0.11,-0.011,0.001,1408,0,149.1,856659.5000000001,-779.88175,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,541.0,46.0,50.99,0.991,0.001,0,0,0.07,0.1,-0.011,0.001,699,0,69.9,856659.5000000001,-411.4244100000001,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,542.0,45.0,49.99,0.985,0.002,330,0,0.01,0.29,-0.017,0.002,1918,0,449.6,856659.5000000001,-1869.3618400000005,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,543.0,44.0,48.98,0.99,0.001,0,0,0.07,0.1,-0.011,0.001,1023,0,102.30000000000001,856659.5000000001,-602.1275700000001,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,544.0,43.0,47.99,0.993,0.001,0,0,0.07,0.11,-0.008,0.001,147,0,14.7,856659.5000000001,-86.52273,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,545.0,42.0,46.99,0.88,0.005,16,0,0.09,5.0,-0.122,0.005,2058,0,1037.0,856659.5000000001,-6009.5039000000015,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,546.0,41.0,45.99,0.882,0.005,1,0,0.09,0.31,-0.12,0.005,1543,0,772.0,856659.5000000001,-4538.0289,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,547.0,40.0,44.97,0.982,0.002,2,0,0.02,0.3,-0.02,0.002,1257,0,251.8,856659.5000000001,-1477.3609000000004,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,548.0,39.0,43.99,0.874,0.005,2,0,0.09,5.0,-0.127,0.005,1017,0,509.5,856659.5000000001,-2987.09425,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,549.0,38.0,42.99,0.984,0.002,0,0,0.09,0.16,-0.018,0.002,532,0,106.4,856659.5000000001,-626.2597600000001,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,550.0,37.0,41.99,0.985,0.002,141,0,0.1,0.13,-0.016,0.002,12955,0,2619.2,856659.5000000001,-15084.384520000003,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,551.0,36.0,40.99,0.983,0.002,40,0,0.11,0.16,-0.019,0.002,706,0,149.2,856659.5000000001,-784.0018799999999,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,552.0,35.0,39.99,0.982,0.003,0,0,0.12,0.16,-0.02,0.003,806,0,241.8,856659.5000000001,-1423.21062,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,553.0,34.0,38.99,0.987,0.002,0,0,0.12,0.19,-0.015,0.002,766,0,153.2,856659.5000000001,-901.71988,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,554.0,33.0,37.99,0.976,0.003,0,0,0.13,0.24,-0.026,0.003,1218,0,365.4,856659.5000000001,-2150.70786,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,555.0,32.0,36.99,0.979,0.003,14,0,0.14,0.17,-0.023,0.003,3249,0,978.9,856659.5000000001,-5712.265950000001,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,556.0,31.0,35.99,0.973,0.004,2,0,0.15,0.25,-0.028,0.004,754,0,302.4,856659.5000000001,-1770.47872,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,557.0,30.01,35.0,0.984,0.003,4,0,0.01,0.2,-0.018,0.003,913,0,275.09999999999997,856659.5000000001,-1605.08493,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,558.0,29.0,33.99,0.983,0.003,15,0,0.01,0.21,-0.019,0.003,1089,0,331.2,856659.5000000001,-1896.4369800000002,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,559.0,28.0,32.99,0.97,0.004,118,0,0.19,0.23,-0.031,0.004,7617,0,3094.0,856659.5000000001,-17655.34564,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,560.0,27.01,32.0,0.969,0.004,177,0,0.21,0.22,-0.033,0.004,11201,0,4551.2,856659.5000000001,-25954.464640000002,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,561.0,26.01,31.0,0.969,0.005,37,0,0.16,0.26,-0.033,0.005,2387,0,1212.0,856659.5000000001,-6915.9325,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,562.0,25.0,29.99,0.961,0.005,146,0,0.25,0.29,-0.041,0.005,6410,0,3277.9999999999995,856659.5000000001,-18434.6388,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,563.0,24.01,29.0,0.958,0.006,136,0,0.27,0.31,-0.044,0.006,5878,0,3608.4000000000005,856659.5000000001,-20278.10268,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,564.0,23.01,28.0,0.955,0.006,125,0,0.28,0.34,-0.047,0.006,2272,0,1438.2,856659.5000000001,-7582.216380000001,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,565.0,22.01,27.0,0.951,0.007,288,0,0.3,0.37,-0.051,0.007,11320,0,8125.6,856659.5000000001,-45453.27415999999,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,566.0,21.01,26.0,0.953,0.007,40,0,0.09,0.51,-0.049,0.007,2330,0,1659.0,856659.5000000001,-9435.097699999998,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,567.0,20.01,25.0,0.939,0.008,76,0,0.38,0.45,-0.063,0.008,2658,0,2187.2,856659.5000000001,-12157.91504,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,568.0,19.5,24.47,0.932,0.009,88,0,0.44,0.5,-0.07,0.009,2261,0,2114.1000000000004,856659.5000000001,-11511.05463,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,569.0,18.5,23.49,0.924,0.01,158,0,0.49,0.55,-0.077,0.01,2426,0,2584.0000000000005,856659.5000000001,-13349.221200000002,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,570.0,17.5,22.49,0.916,0.011,419,0,0.56,0.6,-0.086,0.011,14195,0,16075.4,856659.5000000001,-89192.57423999999,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,571.0,16.5,21.49,0.899,0.012,140,0,0.64,0.85,-0.103,0.012,3640,0,4536.0,856659.5000000001,-24720.78,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,572.0,15.5,20.49,0.881,0.013,412,0,0.72,1.12,-0.121,0.013,2809,0,4187.3,856659.5000000001,-18341.05299,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,573.0,14.56,19.5,0.887,0.014,137,0,0.75,0.85,-0.115,0.014,1810,0,2725.7999999999997,856659.5000000001,-13785.954980000002,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,574.0,13.52,18.5,0.871,0.015,309,0,0.9,0.97,-0.131,0.015,6471,0,10170.0,856659.5000000001,-54403.373700000004,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,575.0,13.11,18.0,0.859,0.016,934,0,1.0,1.07,-0.143,0.016,10292,0,17961.6,856659.5000000001,-88128.40352000002,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,576.0,12.0,16.99,0.843,0.017,444,0,1.13,1.2,-0.159,0.018,1816,0,4023.6,856659.5000000001,-14797.152599999998,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,577.0,11.01,16.0,0.809,0.018,650,0,1.28,1.9,-0.193,0.019,3586,0,7983.400000000001,856659.5000000001,-33216.488059999996,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,578.0,10.0,13.99,0.809,0.02,682,0,1.43,1.5,-0.193,0.02,2960,0,7284.0,856659.5000000001,-26816.1604,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,579.0,9.5,14.49,0.79,0.021,836,0,1.61,1.68,-0.213,0.022,2292,0,6798.0,856659.5000000001,-19345.77612,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,580.0,9.16,13.0,0.77,0.023,2169,0,1.8,1.84,-0.232,0.023,9280,0,26332.7,856659.5000000001,-96265.66027000001,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,581.0,8.0,12.45,0.759,0.025,1577,0,1.45,2.2,-0.244,0.025,3843,0,13550.0,856659.5000000001,-33343.6235,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,582.0,8.7,10.0,0.701,0.023,1299,0,2.28,3.5,-0.302,0.024,2682,0,9424.499999999998,856659.5000000001,-20301.05769,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,583.0,6.5,11.05,0.698,0.027,2175,0,2.42,2.75,-0.306,0.027,2601,0,12895.2,856659.5000000001,-6769.962180000002,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,584.0,8.04,9.53,0.657,0.026,4072,0,2.79,3.92,-0.346,0.026,4335,0,21858.2,856659.5000000001,-4024.7784199999965,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,585.0,6.99,8.5,0.646,0.029,4994,0,3.1,3.15,-0.359,0.03,4227,0,27163.6,856659.5000000001,10604.037439999995,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,586.0,5.75,7.9,0.617,0.03,11441,0,3.39,3.48,-0.387,0.031,6621,0,54848.1,856659.5000000001,81213.05960999998,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,587.0,4.76,6.35,0.586,0.031,22687,0,3.75,4.01,-0.419,0.032,12659,0,110838.5,856659.5000000001,175522.83531000002,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,588.0,5.0,5.7,0.568,0.04,3299,0,2.2,4.29,-0.441,0.041,2709,0,24302.9,856659.5000000001,12296.233690000003,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,589.0,3.33,7.27,0.524,0.032,4357,0,4.6,4.73,-0.484,0.033,2036,0,20661.2,856659.5000000001,42517.387240000004,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,590.0,4.2,4.5,0.49,0.035,10767,0,2.86,5.15,-0.52,0.037,1814,0,44396.3,856659.5000000001,182302.21493000005,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,591.0,3.6,4.0,0.454,0.035,1774,0,5.2,8.0,-0.558,0.037,563,0,8292.1,856659.5000000001,24284.634810000003,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,592.0,1.95,3.5,0.404,0.041,13446,0,5.15,8.5,-0.615,0.044,182,0,55929.40000000001,856659.5000000001,319767.99802000006,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,593.0,2.91,3.4,0.389,0.033,2853,0,5.0,9.0,-0.626,0.035,115,0,9817.400000000001,856659.5000000001,53046.08516,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,594.0,1.53,3.12,0.34,0.035,23941,0,5.03,10.0,-0.683,0.039,87,0,84132.8,856659.5000000001,491203.07578,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,595.0,1.98,2.65,0.32,0.032,8480,0,5.6,10.5,-0.702,0.035,210,0,27871.000000000004,856659.5000000001,155393.64590000003,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,596.0,1.7,2.25,0.287,0.031,3925,0,6.01,11.0,-0.739,0.034,30,0,12269.5,856659.5000000001,71016.32645000001,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,597.0,0.98,1.57,0.228,0.031,3816,0,7.0,11.93,-0.815,0.038,51,0,12023.4,856659.5000000001,68487.15522,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,598.0,1.0,1.32,0.206,0.028,10759,0,9.5,12.5,-0.839,0.035,51,0,30303.700000000004,856659.5000000001,176263.28153,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,599.0,0.99,1.3,0.195,0.026,2071,0,10.0,13.5,-0.849,0.031,7,0,5406.299999999999,856659.5000000001,31565.49311,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,600.0,0.86,0.95,0.165,0.024,21968,0,9.0,12.3,-0.888,0.03,182,0,53269.2,856659.5000000001,307109.78148,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,601.0,0.5,0.93,0.138,0.021,2813,0,11.0,15.0,-0.924,0.029,9,0,5933.400000000001,856659.5000000001,34616.15508,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,602.0,0.5,0.89,0.13,0.02,4832,0,11.0,13.99,-0.931,0.026,10,0,9690.0,856659.5000000001,56728.3042,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,603.0,0.33,0.57,0.096,0.017,6217,0,11.55,16.5,-1.0,0.0,83,0,10568.900000000001,856659.5000000001,62207.48851000002,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,604.0,0.34,0.56,0.092,0.016,1812,0,12.51,17.5,-1.0,0.0,7,0,2899.2000000000003,856659.5000000001,17064.401280000002,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,605.0,0.28,0.35,0.07,0.013,7097,0,13.51,18.5,-1.0,0.0,34,0,9226.1,856659.5000000001,54303.90199000001,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,606.0,0.27,0.5,0.077,0.013,1567,0,16.7,19.5,-1.0,0.0,32,0,2037.1,856659.5000000001,11990.16689,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,607.0,0.24,0.44,0.068,0.012,952,0,16.8,20.5,-1.0,0.0,6,0,1142.3999999999999,856659.5000000001,6724.052159999999,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,608.0,0.06,0.22,0.035,0.008,1581,0,18.1,21.5,-1.0,0.0,36,0,1264.8,856659.5000000001,7444.48632,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,609.0,0.09,0.2,0.035,0.007,1182,0,17.5,22.49,-1.0,0.0,0,0,827.4000000000001,856659.5000000001,4869.993660000001,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,610.0,0.14,0.17,0.036,0.007,17565,0,18.5,23.49,-1.0,0.0,12,0,12295.5,856659.5000000001,72370.08345,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,611.0,0.04,0.5,0.051,0.008,806,0,19.5,24.49,-1.0,0.0,0,0,644.8000000000001,856659.5000000001,3795.2283200000006,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,612.0,0.05,0.12,0.021,0.005,1024,0,20.5,25.49,-1.0,0.0,0,0,512.0,856659.5000000001,3013.5808,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,613.0,0.08,0.29,0.037,0.006,427,0,21.5,26.49,-1.0,0.0,0,0,256.2,856659.5000000001,1507.96758,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,614.0,0.06,0.15,0.024,0.005,1140,0,22.5,27.49,-1.0,0.0,0,0,570.0,856659.5000000001,3354.9630000000006,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,615.0,0.06,0.75,0.06,0.008,1018,0,23.5,28.49,-0.99,0.009,0,0,814.4,856659.5000000001,4793.47696,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,616.0,0.06,0.09,0.017,0.004,1103,0,24.5,29.47,-1.0,0.0,0,0,441.2,856659.5000000001,2596.85908,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,617.0,0.01,0.08,0.169,0.009,575,0,25.5,30.48,-0.845,0.01,0,0,517.5,856659.5000000001,3045.95325,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,618.0,0.04,0.26,0.027,0.004,1006,0,26.5,31.49,-1.0,0.0,0,0,402.4,856659.5000000001,2368.48616,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,619.0,0.04,0.26,0.027,0.004,1073,0,27.5,32.46,-1.0,0.0,0,0,429.2,856659.5000000001,2526.2282800000003,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,620.0,0.03,0.05,0.01,0.002,5922,0,28.5,33.48,-1.0,0.0,3,0,1184.3999999999999,856659.5000000001,6971.259959999999,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,621.0,0.02,0.06,0.158,0.008,169,0,29.5,34.46,-0.855,0.009,0,0,135.20000000000002,856659.5000000001,795.7736800000002,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,622.0,0.02,0.06,0.097,0.007,259,0,30.5,35.46,-0.926,0.008,0,0,181.29999999999998,856659.5000000001,1067.11367,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,623.0,0.02,0.06,0.007,0.001,572,0,31.5,36.48,-1.0,0.0,0,0,57.2,856659.5000000001,336.67348000000004,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,624.0,0.02,0.05,0.006,0.001,179,0,32.5,37.46,-1.0,0.0,0,0,17.9,856659.5000000001,105.35761000000001,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,625.0,0.01,0.05,0.148,0.007,438,0,33.5,38.49,-0.864,0.008,0,0,306.6,856659.5000000001,1804.61694,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,626.0,0.02,0.23,0.146,0.007,217,0,34.5,39.48,-0.866,0.007,0,0,151.9,856659.5000000001,894.0682100000001,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,627.0,0.02,0.05,0.144,0.007,143,0,35.5,40.47,-0.868,0.007,0,0,100.10000000000001,856659.5000000001,589.1785900000001,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,628.0,0.02,0.05,0.142,0.007,301,0,36.5,41.46,-0.869,0.007,0,0,210.70000000000002,856659.5000000001,1240.1591300000002,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,629.0,0.02,0.05,0.141,0.006,85,0,37.5,42.46,-0.871,0.007,0,0,51.0,856659.5000000001,300.1809,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,630.0,0.01,0.03,0.003,0.001,1808,0,38.5,43.48,-1.0,0.0,0,0,180.8,856659.5000000001,1064.17072,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,635.0,0.01,0.04,0.004,0.001,439,0,43.5,48.48,-1.0,0.0,0,0,43.9,856659.5000000001,258.39101,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,640.0,0.01,0.02,0.123,0.005,465,0,48.5,53.46,-0.886,0.005,0,0,232.50000000000003,856659.5000000001,1368.4717500000002,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,645.0,0.01,0.05,0.117,0.005,69,0,53.5,58.46,-0.891,0.005,0,0,34.5,856659.5000000001,203.06355,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,650.0,0.01,0.04,0.024,0.002,132,0,58.5,63.46,-1.0,0.0,0,0,26.400000000000002,856659.5000000001,155.38776000000001,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,655.0,0.01,0.03,0.107,0.004,0,0,63.5,68.43,-0.899,0.004,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,660.0,0.01,0.03,0.001,0.0,29,0,68.5,73.48,-1.0,0.0,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,665.0,0.0,4.8,0.099,0.003,0,0,73.5,78.46,-0.905,0.003,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,670.0,0.0,0.01,0.001,0.0,2,0,78.5,83.46,-1.0,0.0,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,675.0,0.0,0.01,0.001,0.0,10,0,83.5,88.49,-1.0,0.0,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,680.0,0.0,4.8,0.09,0.003,0,0,88.5,93.46,-0.911,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,685.0,0.0,4.8,0.087,0.003,0,0,93.5,98.46,-0.913,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,690.0,0.0,4.8,0.085,0.002,0,0,98.5,103.48,-0.914,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,695.0,0.0,4.8,0.082,0.002,0,0,103.5,108.48,-0.915,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,700.0,0.0,4.8,0.08,0.002,0,0,108.5,113.48,-0.916,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,705.0,0.0,4.8,0.078,0.002,0,0,113.5,118.47,-0.916,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,710.0,0.0,4.8,0.076,0.002,0,0,118.5,123.26,-0.917,0.001,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,715.0,0.0,4.8,0.075,0.002,0,0,123.5,128.46,-0.917,0.001,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,720.0,0.0,4.8,0.073,0.002,0,0,128.5,133.48,-0.917,0.001,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,725.0,0.0,4.8,0.072,0.002,0,0,133.5,138.47,-0.917,0.001,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:03.000000000",588.59,730.0,0.0,4.8,0.07,0.002,2,0,138.5,143.18,-0.917,0.001,0,0,0.4,856659.5000000001,2.3543600000000002,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,500.0,87.0,91.99,0.999,0.0,1,0,0.03,0.04,-0.003,0.0,6623,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,505.0,82.0,86.99,0.999,0.0,10,0,0.01,0.04,-0.003,0.0,1348,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,510.0,77.0,81.99,0.999,0.0,0,0,0.01,0.05,-0.003,0.0,2897,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,515.0,72.0,76.99,0.998,0.0,1,0,0.03,0.05,-0.004,0.0,899,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,520.0,67.0,71.99,0.997,0.0,1,0,0.03,0.05,-0.004,0.0,1576,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,525.0,62.0,66.99,0.979,0.002,20,0,0.04,0.54,-0.022,0.002,2670,0,538.0,856659.5000000001,-3119.527,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,530.0,57.0,61.99,0.901,0.003,2,0,0.05,5.0,-0.101,0.003,7260,0,2178.6000000000004,856659.5000000001,-12815.958660000002,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,535.0,52.0,56.99,0.994,0.001,36,0,0.05,0.08,-0.008,0.001,4905,0,494.09999999999997,856659.5000000001,-2865.8447100000008,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,540.0,47.0,51.99,0.991,0.001,83,0,0.06,0.11,-0.011,0.001,1408,0,149.1,856659.5000000001,-779.88175,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,541.0,46.0,50.99,0.991,0.001,0,0,0.07,0.1,-0.011,0.001,699,0,69.9,856659.5000000001,-411.4244100000001,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,542.0,45.0,49.99,0.985,0.002,330,0,0.01,0.29,-0.017,0.002,1918,0,449.6,856659.5000000001,-1869.3618400000005,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,543.0,44.0,48.98,0.99,0.001,0,0,0.07,0.1,-0.011,0.001,1023,0,102.30000000000001,856659.5000000001,-602.1275700000001,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,544.0,43.0,47.99,0.993,0.001,0,0,0.07,0.11,-0.008,0.001,147,0,14.7,856659.5000000001,-86.52273,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,545.0,42.0,46.99,0.88,0.005,16,0,0.09,5.0,-0.122,0.005,2058,0,1037.0,856659.5000000001,-6009.5039000000015,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,546.0,41.0,45.99,0.882,0.005,1,0,0.09,0.31,-0.12,0.005,1543,0,772.0,856659.5000000001,-4538.0289,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,547.0,40.0,44.97,0.982,0.002,2,0,0.02,0.3,-0.02,0.002,1257,0,251.8,856659.5000000001,-1477.3609000000004,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,548.0,39.0,43.99,0.874,0.005,2,0,0.09,5.0,-0.127,0.005,1017,0,509.5,856659.5000000001,-2987.09425,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,549.0,38.0,42.99,0.984,0.002,0,0,0.09,0.16,-0.018,0.002,532,0,106.4,856659.5000000001,-626.2597600000001,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,550.0,37.0,41.99,0.985,0.002,141,0,0.1,0.13,-0.016,0.002,12955,0,2619.2,856659.5000000001,-15084.384520000003,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,551.0,36.0,40.99,0.983,0.002,40,0,0.11,0.16,-0.019,0.002,706,0,149.2,856659.5000000001,-784.0018799999999,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,552.0,35.0,39.99,0.982,0.003,0,0,0.12,0.16,-0.02,0.003,806,0,241.8,856659.5000000001,-1423.21062,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,553.0,34.0,38.99,0.987,0.002,0,0,0.12,0.19,-0.015,0.002,766,0,153.2,856659.5000000001,-901.71988,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,554.0,33.0,37.99,0.976,0.003,0,0,0.13,0.24,-0.026,0.003,1218,0,365.4,856659.5000000001,-2150.70786,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,555.0,32.0,36.99,0.979,0.003,14,0,0.14,0.17,-0.023,0.003,3249,0,978.9,856659.5000000001,-5712.265950000001,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,556.0,31.0,35.99,0.973,0.004,2,0,0.15,0.25,-0.028,0.004,754,0,302.4,856659.5000000001,-1770.47872,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,557.0,30.01,35.0,0.984,0.003,4,0,0.01,0.2,-0.018,0.003,913,0,275.09999999999997,856659.5000000001,-1605.08493,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,558.0,29.0,33.99,0.983,0.003,15,0,0.01,0.21,-0.019,0.003,1089,0,331.2,856659.5000000001,-1896.4369800000002,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,559.0,28.0,32.99,0.97,0.004,118,0,0.19,0.23,-0.031,0.004,7617,0,3094.0,856659.5000000001,-17655.34564,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,560.0,27.01,32.0,0.969,0.004,177,0,0.21,0.22,-0.033,0.004,11201,0,4551.2,856659.5000000001,-25954.464640000002,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,561.0,26.01,31.0,0.969,0.005,37,0,0.16,0.26,-0.033,0.005,2387,0,1212.0,856659.5000000001,-6915.9325,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,562.0,25.0,29.99,0.961,0.005,146,0,0.25,0.29,-0.041,0.005,6410,0,3277.9999999999995,856659.5000000001,-18434.6388,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,563.0,24.01,29.0,0.958,0.006,136,0,0.27,0.31,-0.044,0.006,5878,0,3608.4000000000005,856659.5000000001,-20278.10268,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,564.0,23.01,28.0,0.955,0.006,125,0,0.28,0.34,-0.047,0.006,2272,0,1438.2,856659.5000000001,-7582.216380000001,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,565.0,22.01,27.0,0.951,0.007,288,0,0.3,0.37,-0.051,0.007,11320,0,8125.6,856659.5000000001,-45453.27415999999,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,566.0,21.01,26.0,0.953,0.007,40,0,0.09,0.51,-0.049,0.007,2330,0,1659.0,856659.5000000001,-9435.097699999998,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,567.0,20.01,25.0,0.939,0.008,76,0,0.38,0.45,-0.063,0.008,2658,0,2187.2,856659.5000000001,-12157.91504,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,568.0,19.5,24.47,0.932,0.009,88,0,0.44,0.5,-0.07,0.009,2261,0,2114.1000000000004,856659.5000000001,-11511.05463,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,569.0,18.5,23.49,0.924,0.01,158,0,0.49,0.55,-0.077,0.01,2426,0,2584.0000000000005,856659.5000000001,-13349.221200000002,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,570.0,17.5,22.49,0.916,0.011,419,0,0.56,0.6,-0.086,0.011,14195,0,16075.4,856659.5000000001,-89192.57423999999,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,571.0,16.5,21.49,0.899,0.012,140,0,0.64,0.85,-0.103,0.012,3640,0,4536.0,856659.5000000001,-24720.78,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,572.0,15.5,20.49,0.881,0.013,412,0,0.72,1.12,-0.121,0.013,2809,0,4187.3,856659.5000000001,-18341.05299,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,573.0,14.56,19.5,0.887,0.014,137,0,0.75,0.85,-0.115,0.014,1810,0,2725.7999999999997,856659.5000000001,-13785.954980000002,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,574.0,13.52,18.5,0.871,0.015,309,0,0.9,0.97,-0.131,0.015,6471,0,10170.0,856659.5000000001,-54403.373700000004,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,575.0,13.11,18.0,0.859,0.016,934,0,1.0,1.07,-0.143,0.016,10292,0,17961.6,856659.5000000001,-88128.40352000002,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,576.0,12.0,16.99,0.843,0.017,444,0,1.13,1.2,-0.159,0.018,1816,0,4023.6,856659.5000000001,-14797.152599999998,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,577.0,11.01,16.0,0.809,0.018,650,0,1.28,1.9,-0.193,0.019,3586,0,7983.400000000001,856659.5000000001,-33216.488059999996,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,578.0,10.0,13.99,0.809,0.02,682,0,1.43,1.5,-0.193,0.02,2960,0,7284.0,856659.5000000001,-26816.1604,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,579.0,9.5,14.49,0.79,0.021,836,0,1.61,1.68,-0.213,0.022,2292,0,6798.0,856659.5000000001,-19345.77612,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,580.0,9.16,13.0,0.77,0.023,2169,0,1.8,1.84,-0.232,0.023,9280,0,26332.7,856659.5000000001,-96265.66027000001,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,581.0,8.0,12.45,0.759,0.025,1577,0,1.45,2.2,-0.244,0.025,3843,0,13550.0,856659.5000000001,-33343.6235,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,582.0,8.7,10.0,0.701,0.023,1299,0,2.28,3.5,-0.302,0.024,2682,0,9424.499999999998,856659.5000000001,-20301.05769,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,583.0,6.5,11.05,0.698,0.027,2175,0,2.42,2.75,-0.306,0.027,2601,0,12895.2,856659.5000000001,-6769.962180000002,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,584.0,8.04,9.53,0.657,0.026,4072,0,2.79,3.92,-0.346,0.026,4335,0,21858.2,856659.5000000001,-4024.7784199999965,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,585.0,6.99,8.5,0.646,0.029,4994,0,3.1,3.15,-0.359,0.03,4227,0,27163.6,856659.5000000001,10604.037439999995,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,586.0,5.75,7.9,0.617,0.03,11441,0,3.39,3.48,-0.387,0.031,6621,0,54848.1,856659.5000000001,81213.05960999998,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,587.0,4.76,6.35,0.586,0.031,22687,0,3.75,4.01,-0.419,0.032,12659,0,110838.5,856659.5000000001,175522.83531000002,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,588.0,5.0,5.7,0.568,0.04,3299,0,2.2,4.29,-0.441,0.041,2709,0,24302.9,856659.5000000001,12296.233690000003,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,589.0,3.33,7.27,0.524,0.032,4357,0,4.6,4.73,-0.484,0.033,2036,0,20661.2,856659.5000000001,42517.387240000004,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,590.0,4.2,4.5,0.49,0.035,10767,0,2.86,5.15,-0.52,0.037,1814,0,44396.3,856659.5000000001,182302.21493000005,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,591.0,3.6,4.0,0.454,0.035,1774,0,5.2,8.0,-0.558,0.037,563,0,8292.1,856659.5000000001,24284.634810000003,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,592.0,1.95,3.5,0.404,0.041,13446,0,5.15,8.5,-0.615,0.044,182,0,55929.40000000001,856659.5000000001,319767.99802000006,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,593.0,2.91,3.4,0.389,0.033,2853,0,5.0,9.0,-0.626,0.035,115,0,9817.400000000001,856659.5000000001,53046.08516,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,594.0,1.53,3.12,0.34,0.035,23941,0,5.03,10.0,-0.683,0.039,87,0,84132.8,856659.5000000001,491203.07578,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,595.0,1.98,2.65,0.32,0.032,8480,0,5.6,10.5,-0.702,0.035,210,0,27871.000000000004,856659.5000000001,155393.64590000003,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,596.0,1.7,2.25,0.287,0.031,3925,0,6.01,11.0,-0.739,0.034,30,0,12269.5,856659.5000000001,71016.32645000001,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,597.0,0.98,1.57,0.228,0.031,3816,0,7.0,11.93,-0.815,0.038,51,0,12023.4,856659.5000000001,68487.15522,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,598.0,1.0,1.32,0.206,0.028,10759,0,9.5,12.5,-0.839,0.035,51,0,30303.700000000004,856659.5000000001,176263.28153,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,599.0,0.99,1.3,0.195,0.026,2071,0,10.0,13.5,-0.849,0.031,7,0,5406.299999999999,856659.5000000001,31565.49311,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,600.0,0.86,0.95,0.165,0.024,21968,0,9.0,12.3,-0.888,0.03,182,0,53269.2,856659.5000000001,307109.78148,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,601.0,0.5,0.93,0.138,0.021,2813,0,11.0,15.0,-0.924,0.029,9,0,5933.400000000001,856659.5000000001,34616.15508,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,602.0,0.5,0.89,0.13,0.02,4832,0,11.0,13.99,-0.931,0.026,10,0,9690.0,856659.5000000001,56728.3042,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,603.0,0.33,0.57,0.096,0.017,6217,0,11.55,16.5,-1.0,0.0,83,0,10568.900000000001,856659.5000000001,62207.48851000002,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,604.0,0.34,0.56,0.092,0.016,1812,0,12.51,17.5,-1.0,0.0,7,0,2899.2000000000003,856659.5000000001,17064.401280000002,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,605.0,0.28,0.35,0.07,0.013,7097,0,13.51,18.5,-1.0,0.0,34,0,9226.1,856659.5000000001,54303.90199000001,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,606.0,0.27,0.5,0.077,0.013,1567,0,16.7,19.5,-1.0,0.0,32,0,2037.1,856659.5000000001,11990.16689,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,607.0,0.24,0.44,0.068,0.012,952,0,16.8,20.5,-1.0,0.0,6,0,1142.3999999999999,856659.5000000001,6724.052159999999,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,608.0,0.06,0.22,0.035,0.008,1581,0,18.1,21.5,-1.0,0.0,36,0,1264.8,856659.5000000001,7444.48632,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,609.0,0.09,0.2,0.035,0.007,1182,0,17.5,22.49,-1.0,0.0,0,0,827.4000000000001,856659.5000000001,4869.993660000001,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,610.0,0.14,0.17,0.036,0.007,17565,0,18.5,23.49,-1.0,0.0,12,0,12295.5,856659.5000000001,72370.08345,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,611.0,0.04,0.5,0.051,0.008,806,0,19.5,24.49,-1.0,0.0,0,0,644.8000000000001,856659.5000000001,3795.2283200000006,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,612.0,0.05,0.12,0.021,0.005,1024,0,20.5,25.49,-1.0,0.0,0,0,512.0,856659.5000000001,3013.5808,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,613.0,0.08,0.29,0.037,0.006,427,0,21.5,26.49,-1.0,0.0,0,0,256.2,856659.5000000001,1507.96758,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,614.0,0.06,0.15,0.024,0.005,1140,0,22.5,27.49,-1.0,0.0,0,0,570.0,856659.5000000001,3354.9630000000006,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,615.0,0.06,0.75,0.06,0.008,1018,0,23.5,28.49,-0.99,0.009,0,0,814.4,856659.5000000001,4793.47696,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,616.0,0.06,0.09,0.017,0.004,1103,0,24.5,29.47,-1.0,0.0,0,0,441.2,856659.5000000001,2596.85908,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,617.0,0.01,0.08,0.169,0.009,575,0,25.5,30.48,-0.845,0.01,0,0,517.5,856659.5000000001,3045.95325,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,618.0,0.04,0.26,0.027,0.004,1006,0,26.5,31.49,-1.0,0.0,0,0,402.4,856659.5000000001,2368.48616,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,619.0,0.04,0.26,0.027,0.004,1073,0,27.5,32.46,-1.0,0.0,0,0,429.2,856659.5000000001,2526.2282800000003,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,620.0,0.03,0.05,0.01,0.002,5922,0,28.5,33.48,-1.0,0.0,3,0,1184.3999999999999,856659.5000000001,6971.259959999999,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,621.0,0.02,0.06,0.158,0.008,169,0,29.5,34.46,-0.855,0.009,0,0,135.20000000000002,856659.5000000001,795.7736800000002,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,622.0,0.02,0.06,0.097,0.007,259,0,30.5,35.46,-0.926,0.008,0,0,181.29999999999998,856659.5000000001,1067.11367,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,623.0,0.02,0.06,0.007,0.001,572,0,31.5,36.48,-1.0,0.0,0,0,57.2,856659.5000000001,336.67348000000004,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,624.0,0.02,0.05,0.006,0.001,179,0,32.5,37.46,-1.0,0.0,0,0,17.9,856659.5000000001,105.35761000000001,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,625.0,0.01,0.05,0.148,0.007,438,0,33.5,38.49,-0.864,0.008,0,0,306.6,856659.5000000001,1804.61694,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,626.0,0.02,0.23,0.146,0.007,217,0,34.5,39.48,-0.866,0.007,0,0,151.9,856659.5000000001,894.0682100000001,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,627.0,0.02,0.05,0.144,0.007,143,0,35.5,40.47,-0.868,0.007,0,0,100.10000000000001,856659.5000000001,589.1785900000001,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,628.0,0.02,0.05,0.142,0.007,301,0,36.5,41.46,-0.869,0.007,0,0,210.70000000000002,856659.5000000001,1240.1591300000002,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,629.0,0.02,0.05,0.141,0.006,85,0,37.5,42.46,-0.871,0.007,0,0,51.0,856659.5000000001,300.1809,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,630.0,0.01,0.03,0.003,0.001,1808,0,38.5,43.48,-1.0,0.0,0,0,180.8,856659.5000000001,1064.17072,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,635.0,0.01,0.04,0.004,0.001,439,0,43.5,48.48,-1.0,0.0,0,0,43.9,856659.5000000001,258.39101,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,640.0,0.01,0.02,0.123,0.005,465,0,48.5,53.46,-0.886,0.005,0,0,232.50000000000003,856659.5000000001,1368.4717500000002,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,645.0,0.01,0.05,0.117,0.005,69,0,53.5,58.46,-0.891,0.005,0,0,34.5,856659.5000000001,203.06355,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,650.0,0.01,0.04,0.024,0.002,132,0,58.5,63.46,-1.0,0.0,0,0,26.400000000000002,856659.5000000001,155.38776000000001,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,655.0,0.01,0.03,0.107,0.004,0,0,63.5,68.43,-0.899,0.004,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,660.0,0.01,0.03,0.001,0.0,29,0,68.5,73.48,-1.0,0.0,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,665.0,0.0,4.8,0.099,0.003,0,0,73.5,78.46,-0.905,0.003,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,670.0,0.0,0.01,0.001,0.0,2,0,78.5,83.46,-1.0,0.0,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,675.0,0.0,0.01,0.001,0.0,10,0,83.5,88.49,-1.0,0.0,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,680.0,0.0,4.8,0.09,0.003,0,0,88.5,93.46,-0.911,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,685.0,0.0,4.8,0.087,0.003,0,0,93.5,98.46,-0.913,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,690.0,0.0,4.8,0.085,0.002,0,0,98.5,103.48,-0.914,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,695.0,0.0,4.8,0.082,0.002,0,0,103.5,108.48,-0.915,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,700.0,0.0,4.8,0.08,0.002,0,0,108.5,113.48,-0.916,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,705.0,0.0,4.8,0.078,0.002,0,0,113.5,118.47,-0.916,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,710.0,0.0,4.8,0.076,0.002,0,0,118.5,123.26,-0.917,0.001,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,715.0,0.0,4.8,0.075,0.002,0,0,123.5,128.46,-0.917,0.001,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,720.0,0.0,4.8,0.073,0.002,0,0,128.5,133.48,-0.917,0.001,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,725.0,0.0,4.8,0.072,0.002,0,0,133.5,138.47,-0.917,0.001,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:15.000000000",588.59,730.0,0.0,4.8,0.07,0.002,2,0,138.5,143.18,-0.917,0.001,0,0,0.4,856659.5000000001,2.3543600000000002,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,500.0,87.0,91.99,0.999,0.0,1,0,0.03,0.04,-0.003,0.0,6623,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,505.0,82.0,86.99,0.999,0.0,10,0,0.01,0.04,-0.003,0.0,1348,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,510.0,77.0,81.99,0.999,0.0,0,0,0.01,0.05,-0.003,0.0,2897,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,515.0,72.0,76.99,0.998,0.0,1,0,0.03,0.05,-0.004,0.0,899,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,520.0,67.0,71.99,0.997,0.0,1,0,0.03,0.05,-0.004,0.0,1576,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,525.0,62.0,66.99,0.979,0.002,20,0,0.04,0.54,-0.022,0.002,2670,0,538.0,856659.5000000001,-3119.527,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,530.0,57.0,61.99,0.901,0.003,2,0,0.05,5.0,-0.101,0.003,7260,0,2178.6000000000004,856659.5000000001,-12815.958660000002,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,535.0,52.0,56.99,0.994,0.001,36,0,0.05,0.08,-0.008,0.001,4905,0,494.09999999999997,856659.5000000001,-2865.8447100000008,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,540.0,47.0,51.99,0.991,0.001,83,0,0.06,0.11,-0.011,0.001,1408,0,149.1,856659.5000000001,-779.88175,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,541.0,46.0,50.99,0.991,0.001,0,0,0.07,0.1,-0.011,0.001,699,0,69.9,856659.5000000001,-411.4244100000001,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,542.0,45.0,49.99,0.985,0.002,330,0,0.01,0.29,-0.017,0.002,1918,0,449.6,856659.5000000001,-1869.3618400000005,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,543.0,44.0,48.98,0.99,0.001,0,0,0.07,0.1,-0.011,0.001,1023,0,102.30000000000001,856659.5000000001,-602.1275700000001,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,544.0,43.0,47.99,0.993,0.001,0,0,0.07,0.11,-0.008,0.001,147,0,14.7,856659.5000000001,-86.52273,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,545.0,42.0,46.99,0.88,0.005,16,0,0.09,5.0,-0.122,0.005,2058,0,1037.0,856659.5000000001,-6009.5039000000015,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,546.0,41.0,45.99,0.882,0.005,1,0,0.09,0.31,-0.12,0.005,1543,0,772.0,856659.5000000001,-4538.0289,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,547.0,40.0,44.97,0.982,0.002,2,0,0.02,0.3,-0.02,0.002,1257,0,251.8,856659.5000000001,-1477.3609000000004,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,548.0,39.0,43.99,0.874,0.005,2,0,0.09,5.0,-0.127,0.005,1017,0,509.5,856659.5000000001,-2987.09425,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,549.0,38.0,42.99,0.984,0.002,0,0,0.09,0.16,-0.018,0.002,532,0,106.4,856659.5000000001,-626.2597600000001,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,550.0,37.0,41.99,0.985,0.002,141,0,0.1,0.13,-0.016,0.002,12955,0,2619.2,856659.5000000001,-15084.384520000003,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,551.0,36.0,40.99,0.983,0.002,40,0,0.11,0.16,-0.019,0.002,706,0,149.2,856659.5000000001,-784.0018799999999,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,552.0,35.0,39.99,0.982,0.003,0,0,0.12,0.16,-0.02,0.003,806,0,241.8,856659.5000000001,-1423.21062,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,553.0,34.0,38.99,0.987,0.002,0,0,0.12,0.19,-0.015,0.002,766,0,153.2,856659.5000000001,-901.71988,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,554.0,33.0,37.99,0.976,0.003,0,0,0.13,0.24,-0.026,0.003,1218,0,365.4,856659.5000000001,-2150.70786,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,555.0,32.0,36.99,0.979,0.003,14,0,0.14,0.17,-0.023,0.003,3249,0,978.9,856659.5000000001,-5712.265950000001,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,556.0,31.0,35.99,0.973,0.004,2,0,0.15,0.25,-0.028,0.004,754,0,302.4,856659.5000000001,-1770.47872,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,557.0,30.01,35.0,0.984,0.003,4,0,0.01,0.2,-0.018,0.003,913,0,275.09999999999997,856659.5000000001,-1605.08493,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,558.0,29.0,33.99,0.983,0.003,15,0,0.01,0.21,-0.019,0.003,1089,0,331.2,856659.5000000001,-1896.4369800000002,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,559.0,28.0,32.99,0.97,0.004,118,0,0.19,0.23,-0.031,0.004,7617,0,3094.0,856659.5000000001,-17655.34564,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,560.0,27.01,32.0,0.969,0.004,177,0,0.21,0.22,-0.033,0.004,11201,0,4551.2,856659.5000000001,-25954.464640000002,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,561.0,26.01,31.0,0.969,0.005,37,0,0.16,0.26,-0.033,0.005,2387,0,1212.0,856659.5000000001,-6915.9325,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,562.0,25.0,29.99,0.961,0.005,146,0,0.25,0.29,-0.041,0.005,6410,0,3277.9999999999995,856659.5000000001,-18434.6388,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,563.0,24.01,29.0,0.958,0.006,136,0,0.27,0.31,-0.044,0.006,5878,0,3608.4000000000005,856659.5000000001,-20278.10268,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,564.0,23.01,28.0,0.955,0.006,125,0,0.28,0.34,-0.047,0.006,2272,0,1438.2,856659.5000000001,-7582.216380000001,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,565.0,22.01,27.0,0.951,0.007,288,0,0.3,0.37,-0.051,0.007,11320,0,8125.6,856659.5000000001,-45453.27415999999,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,566.0,21.01,26.0,0.953,0.007,40,0,0.09,0.51,-0.049,0.007,2330,0,1659.0,856659.5000000001,-9435.097699999998,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,567.0,20.01,25.0,0.939,0.008,76,0,0.38,0.45,-0.063,0.008,2658,0,2187.2,856659.5000000001,-12157.91504,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,568.0,19.5,24.47,0.932,0.009,88,0,0.44,0.5,-0.07,0.009,2261,0,2114.1000000000004,856659.5000000001,-11511.05463,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,569.0,18.5,23.49,0.924,0.01,158,0,0.49,0.55,-0.077,0.01,2426,0,2584.0000000000005,856659.5000000001,-13349.221200000002,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,570.0,17.5,22.49,0.916,0.011,419,0,0.56,0.6,-0.086,0.011,14195,0,16075.4,856659.5000000001,-89192.57423999999,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,571.0,16.5,21.49,0.899,0.012,140,0,0.64,0.85,-0.103,0.012,3640,0,4536.0,856659.5000000001,-24720.78,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,572.0,15.5,20.49,0.881,0.013,412,0,0.72,1.12,-0.121,0.013,2809,0,4187.3,856659.5000000001,-18341.05299,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,573.0,14.56,19.5,0.887,0.014,137,0,0.75,0.85,-0.115,0.014,1810,0,2725.7999999999997,856659.5000000001,-13785.954980000002,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,574.0,13.52,18.5,0.871,0.015,309,0,0.9,0.97,-0.131,0.015,6471,0,10170.0,856659.5000000001,-54403.373700000004,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,575.0,13.11,18.0,0.859,0.016,934,0,1.0,1.07,-0.143,0.016,10292,0,17961.6,856659.5000000001,-88128.40352000002,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,576.0,12.0,16.99,0.843,0.017,444,0,1.13,1.2,-0.159,0.018,1816,0,4023.6,856659.5000000001,-14797.152599999998,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,577.0,11.01,16.0,0.809,0.018,650,0,1.28,1.9,-0.193,0.019,3586,0,7983.400000000001,856659.5000000001,-33216.488059999996,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,578.0,10.0,13.99,0.809,0.02,682,0,1.43,1.5,-0.193,0.02,2960,0,7284.0,856659.5000000001,-26816.1604,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,579.0,9.5,14.49,0.79,0.021,836,0,1.61,1.68,-0.213,0.022,2292,0,6798.0,856659.5000000001,-19345.77612,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,580.0,9.16,13.0,0.77,0.023,2169,0,1.8,1.84,-0.232,0.023,9280,0,26332.7,856659.5000000001,-96265.66027000001,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,581.0,8.0,12.45,0.759,0.025,1577,0,1.45,2.2,-0.244,0.025,3843,0,13550.0,856659.5000000001,-33343.6235,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,582.0,8.7,10.0,0.701,0.023,1299,0,2.28,3.5,-0.302,0.024,2682,0,9424.499999999998,856659.5000000001,-20301.05769,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,583.0,6.5,11.05,0.698,0.027,2175,0,2.42,2.75,-0.306,0.027,2601,0,12895.2,856659.5000000001,-6769.962180000002,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,584.0,8.04,9.53,0.657,0.026,4072,0,2.79,3.92,-0.346,0.026,4335,0,21858.2,856659.5000000001,-4024.7784199999965,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,585.0,6.99,8.5,0.646,0.029,4994,0,3.1,3.15,-0.359,0.03,4227,0,27163.6,856659.5000000001,10604.037439999995,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,586.0,5.75,7.9,0.617,0.03,11441,0,3.39,3.48,-0.387,0.031,6621,0,54848.1,856659.5000000001,81213.05960999998,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,587.0,4.76,6.35,0.586,0.031,22687,0,3.75,4.01,-0.419,0.032,12659,0,110838.5,856659.5000000001,175522.83531000002,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,588.0,5.0,5.7,0.568,0.04,3299,0,2.2,4.29,-0.441,0.041,2709,0,24302.9,856659.5000000001,12296.233690000003,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,589.0,3.33,7.27,0.524,0.032,4357,0,4.6,4.73,-0.484,0.033,2036,0,20661.2,856659.5000000001,42517.387240000004,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,590.0,4.2,4.5,0.49,0.035,10767,0,2.86,5.15,-0.52,0.037,1814,0,44396.3,856659.5000000001,182302.21493000005,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,591.0,3.6,4.0,0.454,0.035,1774,0,5.2,8.0,-0.558,0.037,563,0,8292.1,856659.5000000001,24284.634810000003,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,592.0,1.95,3.5,0.404,0.041,13446,0,5.15,8.5,-0.615,0.044,182,0,55929.40000000001,856659.5000000001,319767.99802000006,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,593.0,2.91,3.4,0.389,0.033,2853,0,5.0,9.0,-0.626,0.035,115,0,9817.400000000001,856659.5000000001,53046.08516,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,594.0,1.53,3.12,0.34,0.035,23941,0,5.03,10.0,-0.683,0.039,87,0,84132.8,856659.5000000001,491203.07578,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,595.0,1.98,2.65,0.32,0.032,8480,0,5.6,10.5,-0.702,0.035,210,0,27871.000000000004,856659.5000000001,155393.64590000003,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,596.0,1.7,2.25,0.287,0.031,3925,0,6.01,11.0,-0.739,0.034,30,0,12269.5,856659.5000000001,71016.32645000001,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,597.0,0.98,1.57,0.228,0.031,3816,0,7.0,11.93,-0.815,0.038,51,0,12023.4,856659.5000000001,68487.15522,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,598.0,1.0,1.32,0.206,0.028,10759,0,9.5,12.5,-0.839,0.035,51,0,30303.700000000004,856659.5000000001,176263.28153,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,599.0,0.99,1.3,0.195,0.026,2071,0,10.0,13.5,-0.849,0.031,7,0,5406.299999999999,856659.5000000001,31565.49311,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,600.0,0.86,0.95,0.165,0.024,21968,0,9.0,12.3,-0.888,0.03,182,0,53269.2,856659.5000000001,307109.78148,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,601.0,0.5,0.93,0.138,0.021,2813,0,11.0,15.0,-0.924,0.029,9,0,5933.400000000001,856659.5000000001,34616.15508,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,602.0,0.5,0.89,0.13,0.02,4832,0,11.0,13.99,-0.931,0.026,10,0,9690.0,856659.5000000001,56728.3042,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,603.0,0.33,0.57,0.096,0.017,6217,0,11.55,16.5,-1.0,0.0,83,0,10568.900000000001,856659.5000000001,62207.48851000002,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,604.0,0.34,0.56,0.092,0.016,1812,0,12.51,17.5,-1.0,0.0,7,0,2899.2000000000003,856659.5000000001,17064.401280000002,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,605.0,0.28,0.35,0.07,0.013,7097,0,13.51,18.5,-1.0,0.0,34,0,9226.1,856659.5000000001,54303.90199000001,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,606.0,0.27,0.5,0.077,0.013,1567,0,16.7,19.5,-1.0,0.0,32,0,2037.1,856659.5000000001,11990.16689,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,607.0,0.24,0.44,0.068,0.012,952,0,16.8,20.5,-1.0,0.0,6,0,1142.3999999999999,856659.5000000001,6724.052159999999,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,608.0,0.06,0.22,0.035,0.008,1581,0,18.1,21.5,-1.0,0.0,36,0,1264.8,856659.5000000001,7444.48632,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,609.0,0.09,0.2,0.035,0.007,1182,0,17.5,22.49,-1.0,0.0,0,0,827.4000000000001,856659.5000000001,4869.993660000001,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,610.0,0.14,0.17,0.036,0.007,17565,0,18.5,23.49,-1.0,0.0,12,0,12295.5,856659.5000000001,72370.08345,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,611.0,0.04,0.5,0.051,0.008,806,0,19.5,24.49,-1.0,0.0,0,0,644.8000000000001,856659.5000000001,3795.2283200000006,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,612.0,0.05,0.12,0.021,0.005,1024,0,20.5,25.49,-1.0,0.0,0,0,512.0,856659.5000000001,3013.5808,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,613.0,0.08,0.29,0.037,0.006,427,0,21.5,26.49,-1.0,0.0,0,0,256.2,856659.5000000001,1507.96758,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,614.0,0.06,0.15,0.024,0.005,1140,0,22.5,27.49,-1.0,0.0,0,0,570.0,856659.5000000001,3354.9630000000006,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,615.0,0.06,0.75,0.06,0.008,1018,0,23.5,28.49,-0.99,0.009,0,0,814.4,856659.5000000001,4793.47696,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,616.0,0.06,0.09,0.017,0.004,1103,0,24.5,29.47,-1.0,0.0,0,0,441.2,856659.5000000001,2596.85908,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,617.0,0.01,0.08,0.169,0.009,575,0,25.5,30.48,-0.845,0.01,0,0,517.5,856659.5000000001,3045.95325,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,618.0,0.04,0.26,0.027,0.004,1006,0,26.5,31.49,-1.0,0.0,0,0,402.4,856659.5000000001,2368.48616,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,619.0,0.04,0.26,0.027,0.004,1073,0,27.5,32.46,-1.0,0.0,0,0,429.2,856659.5000000001,2526.2282800000003,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,620.0,0.03,0.05,0.01,0.002,5922,0,28.5,33.48,-1.0,0.0,3,0,1184.3999999999999,856659.5000000001,6971.259959999999,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,621.0,0.02,0.06,0.158,0.008,169,0,29.5,34.46,-0.855,0.009,0,0,135.20000000000002,856659.5000000001,795.7736800000002,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,622.0,0.02,0.06,0.097,0.007,259,0,30.5,35.46,-0.926,0.008,0,0,181.29999999999998,856659.5000000001,1067.11367,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,623.0,0.02,0.06,0.007,0.001,572,0,31.5,36.48,-1.0,0.0,0,0,57.2,856659.5000000001,336.67348000000004,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,624.0,0.02,0.05,0.006,0.001,179,0,32.5,37.46,-1.0,0.0,0,0,17.9,856659.5000000001,105.35761000000001,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,625.0,0.01,0.05,0.148,0.007,438,0,33.5,38.49,-0.864,0.008,0,0,306.6,856659.5000000001,1804.61694,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,626.0,0.02,0.23,0.146,0.007,217,0,34.5,39.48,-0.866,0.007,0,0,151.9,856659.5000000001,894.0682100000001,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,627.0,0.02,0.05,0.144,0.007,143,0,35.5,40.47,-0.868,0.007,0,0,100.10000000000001,856659.5000000001,589.1785900000001,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,628.0,0.02,0.05,0.142,0.007,301,0,36.5,41.46,-0.869,0.007,0,0,210.70000000000002,856659.5000000001,1240.1591300000002,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,629.0,0.02,0.05,0.141,0.006,85,0,37.5,42.46,-0.871,0.007,0,0,51.0,856659.5000000001,300.1809,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,630.0,0.01,0.03,0.003,0.001,1808,0,38.5,43.48,-1.0,0.0,0,0,180.8,856659.5000000001,1064.17072,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,635.0,0.01,0.04,0.004,0.001,439,0,43.5,48.48,-1.0,0.0,0,0,43.9,856659.5000000001,258.39101,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,640.0,0.01,0.02,0.123,0.005,465,0,48.5,53.46,-0.886,0.005,0,0,232.50000000000003,856659.5000000001,1368.4717500000002,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,645.0,0.01,0.05,0.117,0.005,69,0,53.5,58.46,-0.891,0.005,0,0,34.5,856659.5000000001,203.06355,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,650.0,0.01,0.04,0.024,0.002,132,0,58.5,63.46,-1.0,0.0,0,0,26.400000000000002,856659.5000000001,155.38776000000001,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,655.0,0.01,0.03,0.107,0.004,0,0,63.5,68.43,-0.899,0.004,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,660.0,0.01,0.03,0.001,0.0,29,0,68.5,73.48,-1.0,0.0,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,665.0,0.0,4.8,0.099,0.003,0,0,73.5,78.46,-0.905,0.003,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,670.0,0.0,0.01,0.001,0.0,2,0,78.5,83.46,-1.0,0.0,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,675.0,0.0,0.01,0.001,0.0,10,0,83.5,88.49,-1.0,0.0,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,680.0,0.0,4.8,0.09,0.003,0,0,88.5,93.46,-0.911,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,685.0,0.0,4.8,0.087,0.003,0,0,93.5,98.46,-0.913,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,690.0,0.0,4.8,0.085,0.002,0,0,98.5,103.48,-0.914,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,695.0,0.0,4.8,0.082,0.002,0,0,103.5,108.48,-0.915,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,700.0,0.0,4.8,0.08,0.002,0,0,108.5,113.48,-0.916,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,705.0,0.0,4.8,0.078,0.002,0,0,113.5,118.47,-0.916,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,710.0,0.0,4.8,0.076,0.002,0,0,118.5,123.26,-0.917,0.001,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,715.0,0.0,4.8,0.075,0.002,0,0,123.5,128.46,-0.917,0.001,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,720.0,0.0,4.8,0.073,0.002,0,0,128.5,133.48,-0.917,0.001,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,725.0,0.0,4.8,0.072,0.002,0,0,133.5,138.47,-0.917,0.001,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:28.000000000",588.59,730.0,0.0,4.8,0.07,0.002,2,0,138.5,143.18,-0.917,0.001,0,0,0.4,856659.5000000001,2.3543600000000002,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,500.0,87.0,91.99,0.999,0.0,1,0,0.03,0.04,-0.003,0.0,6623,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,505.0,82.0,86.99,0.999,0.0,10,0,0.01,0.04,-0.003,0.0,1348,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,510.0,77.0,81.99,0.999,0.0,0,0,0.01,0.05,-0.003,0.0,2897,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,515.0,72.0,76.99,0.998,0.0,1,0,0.03,0.05,-0.004,0.0,899,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,520.0,67.0,71.99,0.997,0.0,1,0,0.03,0.05,-0.004,0.0,1576,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,525.0,62.0,66.99,0.979,0.002,20,0,0.04,0.54,-0.022,0.002,2670,0,538.0,856659.5000000001,-3119.527,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,530.0,57.0,61.99,0.901,0.003,2,0,0.05,5.0,-0.101,0.003,7260,0,2178.6000000000004,856659.5000000001,-12815.958660000002,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,535.0,52.0,56.99,0.994,0.001,36,0,0.05,0.08,-0.008,0.001,4905,0,494.09999999999997,856659.5000000001,-2865.8447100000008,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,540.0,47.0,51.99,0.991,0.001,83,0,0.06,0.11,-0.011,0.001,1408,0,149.1,856659.5000000001,-779.88175,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,541.0,46.0,50.99,0.991,0.001,0,0,0.07,0.1,-0.011,0.001,699,0,69.9,856659.5000000001,-411.4244100000001,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,542.0,45.0,49.99,0.985,0.002,330,0,0.01,0.29,-0.017,0.002,1918,0,449.6,856659.5000000001,-1869.3618400000005,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,543.0,44.0,48.98,0.99,0.001,0,0,0.07,0.1,-0.011,0.001,1023,0,102.30000000000001,856659.5000000001,-602.1275700000001,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,544.0,43.0,47.99,0.993,0.001,0,0,0.07,0.11,-0.008,0.001,147,0,14.7,856659.5000000001,-86.52273,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,545.0,42.0,46.99,0.88,0.005,16,0,0.09,5.0,-0.122,0.005,2058,0,1037.0,856659.5000000001,-6009.5039000000015,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,546.0,41.0,45.99,0.882,0.005,1,0,0.09,0.31,-0.12,0.005,1543,0,772.0,856659.5000000001,-4538.0289,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,547.0,40.0,44.97,0.982,0.002,2,0,0.02,0.3,-0.02,0.002,1257,0,251.8,856659.5000000001,-1477.3609000000004,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,548.0,39.0,43.99,0.874,0.005,2,0,0.09,5.0,-0.127,0.005,1017,0,509.5,856659.5000000001,-2987.09425,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,549.0,38.0,42.99,0.984,0.002,0,0,0.09,0.16,-0.018,0.002,532,0,106.4,856659.5000000001,-626.2597600000001,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,550.0,37.0,41.99,0.985,0.002,141,0,0.1,0.13,-0.016,0.002,12955,0,2619.2,856659.5000000001,-15084.384520000003,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,551.0,36.0,40.99,0.983,0.002,40,0,0.11,0.16,-0.019,0.002,706,0,149.2,856659.5000000001,-784.0018799999999,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,552.0,35.0,39.99,0.982,0.003,0,0,0.12,0.16,-0.02,0.003,806,0,241.8,856659.5000000001,-1423.21062,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,553.0,34.0,38.99,0.987,0.002,0,0,0.12,0.19,-0.015,0.002,766,0,153.2,856659.5000000001,-901.71988,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,554.0,33.0,37.99,0.976,0.003,0,0,0.13,0.24,-0.026,0.003,1218,0,365.4,856659.5000000001,-2150.70786,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,555.0,32.0,36.99,0.979,0.003,14,0,0.14,0.17,-0.023,0.003,3249,0,978.9,856659.5000000001,-5712.265950000001,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,556.0,31.0,35.99,0.973,0.004,2,0,0.15,0.25,-0.028,0.004,754,0,302.4,856659.5000000001,-1770.47872,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,557.0,30.01,35.0,0.984,0.003,4,0,0.01,0.2,-0.018,0.003,913,0,275.09999999999997,856659.5000000001,-1605.08493,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,558.0,29.0,33.99,0.983,0.003,15,0,0.01,0.21,-0.019,0.003,1089,0,331.2,856659.5000000001,-1896.4369800000002,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,559.0,28.0,32.99,0.97,0.004,118,0,0.19,0.23,-0.031,0.004,7617,0,3094.0,856659.5000000001,-17655.34564,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,560.0,27.01,32.0,0.969,0.004,177,0,0.21,0.22,-0.033,0.004,11201,0,4551.2,856659.5000000001,-25954.464640000002,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,561.0,26.01,31.0,0.969,0.005,37,0,0.16,0.26,-0.033,0.005,2387,0,1212.0,856659.5000000001,-6915.9325,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,562.0,25.0,29.99,0.961,0.005,146,0,0.25,0.29,-0.041,0.005,6410,0,3277.9999999999995,856659.5000000001,-18434.6388,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,563.0,24.01,29.0,0.958,0.006,136,0,0.27,0.31,-0.044,0.006,5878,0,3608.4000000000005,856659.5000000001,-20278.10268,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,564.0,23.01,28.0,0.955,0.006,125,0,0.28,0.34,-0.047,0.006,2272,0,1438.2,856659.5000000001,-7582.216380000001,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,565.0,22.01,27.0,0.951,0.007,288,0,0.3,0.37,-0.051,0.007,11320,0,8125.6,856659.5000000001,-45453.27415999999,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,566.0,21.01,26.0,0.953,0.007,40,0,0.09,0.51,-0.049,0.007,2330,0,1659.0,856659.5000000001,-9435.097699999998,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,567.0,20.01,25.0,0.939,0.008,76,0,0.38,0.45,-0.063,0.008,2658,0,2187.2,856659.5000000001,-12157.91504,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,568.0,19.5,24.47,0.932,0.009,88,0,0.44,0.5,-0.07,0.009,2261,0,2114.1000000000004,856659.5000000001,-11511.05463,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,569.0,18.5,23.49,0.924,0.01,158,0,0.49,0.55,-0.077,0.01,2426,0,2584.0000000000005,856659.5000000001,-13349.221200000002,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,570.0,17.5,22.49,0.916,0.011,419,0,0.56,0.6,-0.086,0.011,14195,0,16075.4,856659.5000000001,-89192.57423999999,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,571.0,16.5,21.49,0.899,0.012,140,0,0.64,0.85,-0.103,0.012,3640,0,4536.0,856659.5000000001,-24720.78,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,572.0,15.5,20.49,0.881,0.013,412,0,0.72,1.12,-0.121,0.013,2809,0,4187.3,856659.5000000001,-18341.05299,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,573.0,14.56,19.5,0.887,0.014,137,0,0.75,0.85,-0.115,0.014,1810,0,2725.7999999999997,856659.5000000001,-13785.954980000002,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,574.0,13.52,18.5,0.871,0.015,309,0,0.9,0.97,-0.131,0.015,6471,0,10170.0,856659.5000000001,-54403.373700000004,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,575.0,13.11,18.0,0.859,0.016,934,0,1.0,1.07,-0.143,0.016,10292,0,17961.6,856659.5000000001,-88128.40352000002,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,576.0,12.0,16.99,0.843,0.017,444,0,1.13,1.2,-0.159,0.018,1816,0,4023.6,856659.5000000001,-14797.152599999998,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,577.0,11.01,16.0,0.809,0.018,650,0,1.28,1.9,-0.193,0.019,3586,0,7983.400000000001,856659.5000000001,-33216.488059999996,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,578.0,10.0,13.99,0.809,0.02,682,0,1.43,1.5,-0.193,0.02,2960,0,7284.0,856659.5000000001,-26816.1604,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,579.0,9.5,14.49,0.79,0.021,836,0,1.61,1.68,-0.213,0.022,2292,0,6798.0,856659.5000000001,-19345.77612,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,580.0,9.16,13.0,0.77,0.023,2169,0,1.8,1.84,-0.232,0.023,9280,0,26332.7,856659.5000000001,-96265.66027000001,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,581.0,8.0,12.45,0.759,0.025,1577,0,1.45,2.2,-0.244,0.025,3843,0,13550.0,856659.5000000001,-33343.6235,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,582.0,8.7,10.0,0.701,0.023,1299,0,2.28,3.5,-0.302,0.024,2682,0,9424.499999999998,856659.5000000001,-20301.05769,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,583.0,6.5,11.05,0.698,0.027,2175,0,2.42,2.75,-0.306,0.027,2601,0,12895.2,856659.5000000001,-6769.962180000002,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,584.0,8.04,9.53,0.657,0.026,4072,0,2.79,3.92,-0.346,0.026,4335,0,21858.2,856659.5000000001,-4024.7784199999965,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,585.0,6.99,8.5,0.646,0.029,4994,0,3.1,3.15,-0.359,0.03,4227,0,27163.6,856659.5000000001,10604.037439999995,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,586.0,5.75,7.9,0.617,0.03,11441,0,3.39,3.48,-0.387,0.031,6621,0,54848.1,856659.5000000001,81213.05960999998,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,587.0,4.76,6.35,0.586,0.031,22687,0,3.75,4.01,-0.419,0.032,12659,0,110838.5,856659.5000000001,175522.83531000002,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,588.0,5.0,5.7,0.568,0.04,3299,0,2.2,4.29,-0.441,0.041,2709,0,24302.9,856659.5000000001,12296.233690000003,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,589.0,3.33,7.27,0.524,0.032,4357,0,4.6,4.73,-0.484,0.033,2036,0,20661.2,856659.5000000001,42517.387240000004,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,590.0,4.2,4.5,0.49,0.035,10767,0,2.86,5.15,-0.52,0.037,1814,0,44396.3,856659.5000000001,182302.21493000005,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,591.0,3.6,4.0,0.454,0.035,1774,0,5.2,8.0,-0.558,0.037,563,0,8292.1,856659.5000000001,24284.634810000003,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,592.0,1.95,3.5,0.404,0.041,13446,0,5.15,8.5,-0.615,0.044,182,0,55929.40000000001,856659.5000000001,319767.99802000006,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,593.0,2.91,3.4,0.389,0.033,2853,0,5.0,9.0,-0.626,0.035,115,0,9817.400000000001,856659.5000000001,53046.08516,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,594.0,1.53,3.12,0.34,0.035,23941,0,5.03,10.0,-0.683,0.039,87,0,84132.8,856659.5000000001,491203.07578,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,595.0,1.98,2.65,0.32,0.032,8480,0,5.6,10.5,-0.702,0.035,210,0,27871.000000000004,856659.5000000001,155393.64590000003,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,596.0,1.7,2.25,0.287,0.031,3925,0,6.01,11.0,-0.739,0.034,30,0,12269.5,856659.5000000001,71016.32645000001,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,597.0,0.98,1.57,0.228,0.031,3816,0,7.0,11.93,-0.815,0.038,51,0,12023.4,856659.5000000001,68487.15522,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,598.0,1.0,1.32,0.206,0.028,10759,0,9.5,12.5,-0.839,0.035,51,0,30303.700000000004,856659.5000000001,176263.28153,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,599.0,0.99,1.3,0.195,0.026,2071,0,10.0,13.5,-0.849,0.031,7,0,5406.299999999999,856659.5000000001,31565.49311,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,600.0,0.86,0.95,0.165,0.024,21968,0,9.0,12.3,-0.888,0.03,182,0,53269.2,856659.5000000001,307109.78148,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,601.0,0.5,0.93,0.138,0.021,2813,0,11.0,15.0,-0.924,0.029,9,0,5933.400000000001,856659.5000000001,34616.15508,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,602.0,0.5,0.89,0.13,0.02,4832,0,11.0,13.99,-0.931,0.026,10,0,9690.0,856659.5000000001,56728.3042,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,603.0,0.33,0.57,0.096,0.017,6217,0,11.55,16.5,-1.0,0.0,83,0,10568.900000000001,856659.5000000001,62207.48851000002,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,604.0,0.34,0.56,0.092,0.016,1812,0,12.51,17.5,-1.0,0.0,7,0,2899.2000000000003,856659.5000000001,17064.401280000002,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,605.0,0.28,0.35,0.07,0.013,7097,0,13.51,18.5,-1.0,0.0,34,0,9226.1,856659.5000000001,54303.90199000001,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,606.0,0.27,0.5,0.077,0.013,1567,0,16.7,19.5,-1.0,0.0,32,0,2037.1,856659.5000000001,11990.16689,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,607.0,0.24,0.44,0.068,0.012,952,0,16.8,20.5,-1.0,0.0,6,0,1142.3999999999999,856659.5000000001,6724.052159999999,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,608.0,0.06,0.22,0.035,0.008,1581,0,18.1,21.5,-1.0,0.0,36,0,1264.8,856659.5000000001,7444.48632,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,609.0,0.09,0.2,0.035,0.007,1182,0,17.5,22.49,-1.0,0.0,0,0,827.4000000000001,856659.5000000001,4869.993660000001,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,610.0,0.14,0.17,0.036,0.007,17565,0,18.5,23.49,-1.0,0.0,12,0,12295.5,856659.5000000001,72370.08345,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,611.0,0.04,0.5,0.051,0.008,806,0,19.5,24.49,-1.0,0.0,0,0,644.8000000000001,856659.5000000001,3795.2283200000006,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,612.0,0.05,0.12,0.021,0.005,1024,0,20.5,25.49,-1.0,0.0,0,0,512.0,856659.5000000001,3013.5808,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,613.0,0.08,0.29,0.037,0.006,427,0,21.5,26.49,-1.0,0.0,0,0,256.2,856659.5000000001,1507.96758,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,614.0,0.06,0.15,0.024,0.005,1140,0,22.5,27.49,-1.0,0.0,0,0,570.0,856659.5000000001,3354.9630000000006,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,615.0,0.06,0.75,0.06,0.008,1018,0,23.5,28.49,-0.99,0.009,0,0,814.4,856659.5000000001,4793.47696,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,616.0,0.06,0.09,0.017,0.004,1103,0,24.5,29.47,-1.0,0.0,0,0,441.2,856659.5000000001,2596.85908,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,617.0,0.01,0.08,0.169,0.009,575,0,25.5,30.48,-0.845,0.01,0,0,517.5,856659.5000000001,3045.95325,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,618.0,0.04,0.26,0.027,0.004,1006,0,26.5,31.49,-1.0,0.0,0,0,402.4,856659.5000000001,2368.48616,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,619.0,0.04,0.26,0.027,0.004,1073,0,27.5,32.46,-1.0,0.0,0,0,429.2,856659.5000000001,2526.2282800000003,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,620.0,0.03,0.05,0.01,0.002,5922,0,28.5,33.48,-1.0,0.0,3,0,1184.3999999999999,856659.5000000001,6971.259959999999,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,621.0,0.02,0.06,0.158,0.008,169,0,29.5,34.46,-0.855,0.009,0,0,135.20000000000002,856659.5000000001,795.7736800000002,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,622.0,0.02,0.06,0.097,0.007,259,0,30.5,35.46,-0.926,0.008,0,0,181.29999999999998,856659.5000000001,1067.11367,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,623.0,0.02,0.06,0.007,0.001,572,0,31.5,36.48,-1.0,0.0,0,0,57.2,856659.5000000001,336.67348000000004,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,624.0,0.02,0.05,0.006,0.001,179,0,32.5,37.46,-1.0,0.0,0,0,17.9,856659.5000000001,105.35761000000001,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,625.0,0.01,0.05,0.148,0.007,438,0,33.5,38.49,-0.864,0.008,0,0,306.6,856659.5000000001,1804.61694,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,626.0,0.02,0.23,0.146,0.007,217,0,34.5,39.48,-0.866,0.007,0,0,151.9,856659.5000000001,894.0682100000001,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,627.0,0.02,0.05,0.144,0.007,143,0,35.5,40.47,-0.868,0.007,0,0,100.10000000000001,856659.5000000001,589.1785900000001,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,628.0,0.02,0.05,0.142,0.007,301,0,36.5,41.46,-0.869,0.007,0,0,210.70000000000002,856659.5000000001,1240.1591300000002,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,629.0,0.02,0.05,0.141,0.006,85,0,37.5,42.46,-0.871,0.007,0,0,51.0,856659.5000000001,300.1809,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,630.0,0.01,0.03,0.003,0.001,1808,0,38.5,43.48,-1.0,0.0,0,0,180.8,856659.5000000001,1064.17072,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,635.0,0.01,0.04,0.004,0.001,439,0,43.5,48.48,-1.0,0.0,0,0,43.9,856659.5000000001,258.39101,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,640.0,0.01,0.02,0.123,0.005,465,0,48.5,53.46,-0.886,0.005,0,0,232.50000000000003,856659.5000000001,1368.4717500000002,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,645.0,0.01,0.05,0.117,0.005,69,0,53.5,58.46,-0.891,0.005,0,0,34.5,856659.5000000001,203.06355,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,650.0,0.01,0.04,0.024,0.002,132,0,58.5,63.46,-1.0,0.0,0,0,26.400000000000002,856659.5000000001,155.38776000000001,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,655.0,0.01,0.03,0.107,0.004,0,0,63.5,68.43,-0.899,0.004,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,660.0,0.01,0.03,0.001,0.0,29,0,68.5,73.48,-1.0,0.0,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,665.0,0.0,4.8,0.099,0.003,0,0,73.5,78.46,-0.905,0.003,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,670.0,0.0,0.01,0.001,0.0,2,0,78.5,83.46,-1.0,0.0,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,675.0,0.0,0.01,0.001,0.0,10,0,83.5,88.49,-1.0,0.0,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,680.0,0.0,4.8,0.09,0.003,0,0,88.5,93.46,-0.911,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,685.0,0.0,4.8,0.087,0.003,0,0,93.5,98.46,-0.913,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,690.0,0.0,4.8,0.085,0.002,0,0,98.5,103.48,-0.914,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,695.0,0.0,4.8,0.082,0.002,0,0,103.5,108.48,-0.915,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,700.0,0.0,4.8,0.08,0.002,0,0,108.5,113.48,-0.916,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,705.0,0.0,4.8,0.078,0.002,0,0,113.5,118.47,-0.916,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,710.0,0.0,4.8,0.076,0.002,0,0,118.5,123.26,-0.917,0.001,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,715.0,0.0,4.8,0.075,0.002,0,0,123.5,128.46,-0.917,0.001,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,720.0,0.0,4.8,0.073,0.002,0,0,128.5,133.48,-0.917,0.001,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,725.0,0.0,4.8,0.072,0.002,0,0,133.5,138.47,-0.917,0.001,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:40.000000000",588.59,730.0,0.0,4.8,0.07,0.002,2,0,138.5,143.18,-0.917,0.001,0,0,0.4,856659.5000000001,2.3543600000000002,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,500.0,87.0,91.99,0.999,0.0,1,0,0.03,0.04,-0.003,0.0,6623,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,505.0,82.0,86.99,0.999,0.0,10,0,0.01,0.04,-0.003,0.0,1348,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,510.0,77.0,81.99,0.999,0.0,0,0,0.01,0.05,-0.003,0.0,2897,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,515.0,72.0,76.99,0.998,0.0,1,0,0.03,0.05,-0.004,0.0,899,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,520.0,67.0,71.99,0.997,0.0,1,0,0.03,0.05,-0.004,0.0,1576,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,525.0,62.0,66.99,0.979,0.002,20,0,0.04,0.54,-0.022,0.002,2670,0,538.0,856659.5000000001,-3119.527,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,530.0,57.0,61.99,0.901,0.003,2,0,0.05,5.0,-0.101,0.003,7260,0,2178.6000000000004,856659.5000000001,-12815.958660000002,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,535.0,52.0,56.99,0.994,0.001,36,0,0.05,0.08,-0.008,0.001,4905,0,494.09999999999997,856659.5000000001,-2865.8447100000008,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,540.0,47.0,51.99,0.991,0.001,83,0,0.06,0.11,-0.011,0.001,1408,0,149.1,856659.5000000001,-779.88175,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,541.0,46.0,50.99,0.991,0.001,0,0,0.07,0.1,-0.011,0.001,699,0,69.9,856659.5000000001,-411.4244100000001,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,542.0,45.0,49.99,0.985,0.002,330,0,0.01,0.29,-0.017,0.002,1918,0,449.6,856659.5000000001,-1869.3618400000005,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,543.0,44.0,48.98,0.99,0.001,0,0,0.07,0.1,-0.011,0.001,1023,0,102.30000000000001,856659.5000000001,-602.1275700000001,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,544.0,43.0,47.99,0.993,0.001,0,0,0.07,0.11,-0.008,0.001,147,0,14.7,856659.5000000001,-86.52273,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,545.0,42.0,46.99,0.88,0.005,16,0,0.09,5.0,-0.122,0.005,2058,0,1037.0,856659.5000000001,-6009.5039000000015,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,546.0,41.0,45.99,0.882,0.005,1,0,0.09,0.31,-0.12,0.005,1543,0,772.0,856659.5000000001,-4538.0289,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,547.0,40.0,44.97,0.982,0.002,2,0,0.02,0.3,-0.02,0.002,1257,0,251.8,856659.5000000001,-1477.3609000000004,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,548.0,39.0,43.99,0.874,0.005,2,0,0.09,5.0,-0.127,0.005,1017,0,509.5,856659.5000000001,-2987.09425,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,549.0,38.0,42.99,0.984,0.002,0,0,0.09,0.16,-0.018,0.002,532,0,106.4,856659.5000000001,-626.2597600000001,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,550.0,37.0,41.99,0.985,0.002,141,0,0.1,0.13,-0.016,0.002,12955,0,2619.2,856659.5000000001,-15084.384520000003,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,551.0,36.0,40.99,0.983,0.002,40,0,0.11,0.16,-0.019,0.002,706,0,149.2,856659.5000000001,-784.0018799999999,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,552.0,35.0,39.99,0.982,0.003,0,0,0.12,0.16,-0.02,0.003,806,0,241.8,856659.5000000001,-1423.21062,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,553.0,34.0,38.99,0.987,0.002,0,0,0.12,0.19,-0.015,0.002,766,0,153.2,856659.5000000001,-901.71988,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,554.0,33.0,37.99,0.976,0.003,0,0,0.13,0.24,-0.026,0.003,1218,0,365.4,856659.5000000001,-2150.70786,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,555.0,32.0,36.99,0.979,0.003,14,0,0.14,0.17,-0.023,0.003,3249,0,978.9,856659.5000000001,-5712.265950000001,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,556.0,31.0,35.99,0.973,0.004,2,0,0.15,0.25,-0.028,0.004,754,0,302.4,856659.5000000001,-1770.47872,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,557.0,30.01,35.0,0.984,0.003,4,0,0.01,0.2,-0.018,0.003,913,0,275.09999999999997,856659.5000000001,-1605.08493,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,558.0,29.0,33.99,0.983,0.003,15,0,0.01,0.21,-0.019,0.003,1089,0,331.2,856659.5000000001,-1896.4369800000002,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,559.0,28.0,32.99,0.97,0.004,118,0,0.19,0.23,-0.031,0.004,7617,0,3094.0,856659.5000000001,-17655.34564,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,560.0,27.01,32.0,0.969,0.004,177,0,0.21,0.22,-0.033,0.004,11201,0,4551.2,856659.5000000001,-25954.464640000002,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,561.0,26.01,31.0,0.969,0.005,37,0,0.16,0.26,-0.033,0.005,2387,0,1212.0,856659.5000000001,-6915.9325,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,562.0,25.0,29.99,0.961,0.005,146,0,0.25,0.29,-0.041,0.005,6410,0,3277.9999999999995,856659.5000000001,-18434.6388,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,563.0,24.01,29.0,0.958,0.006,136,0,0.27,0.31,-0.044,0.006,5878,0,3608.4000000000005,856659.5000000001,-20278.10268,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,564.0,23.01,28.0,0.955,0.006,125,0,0.28,0.34,-0.047,0.006,2272,0,1438.2,856659.5000000001,-7582.216380000001,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,565.0,22.01,27.0,0.951,0.007,288,0,0.3,0.37,-0.051,0.007,11320,0,8125.6,856659.5000000001,-45453.27415999999,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,566.0,21.01,26.0,0.953,0.007,40,0,0.09,0.51,-0.049,0.007,2330,0,1659.0,856659.5000000001,-9435.097699999998,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,567.0,20.01,25.0,0.939,0.008,76,0,0.38,0.45,-0.063,0.008,2658,0,2187.2,856659.5000000001,-12157.91504,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,568.0,19.5,24.47,0.932,0.009,88,0,0.44,0.5,-0.07,0.009,2261,0,2114.1000000000004,856659.5000000001,-11511.05463,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,569.0,18.5,23.49,0.924,0.01,158,0,0.49,0.55,-0.077,0.01,2426,0,2584.0000000000005,856659.5000000001,-13349.221200000002,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,570.0,17.5,22.49,0.916,0.011,419,0,0.56,0.6,-0.086,0.011,14195,0,16075.4,856659.5000000001,-89192.57423999999,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,571.0,16.5,21.49,0.899,0.012,140,0,0.64,0.85,-0.103,0.012,3640,0,4536.0,856659.5000000001,-24720.78,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,572.0,15.5,20.49,0.881,0.013,412,0,0.72,1.12,-0.121,0.013,2809,0,4187.3,856659.5000000001,-18341.05299,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,573.0,14.56,19.5,0.887,0.014,137,0,0.75,0.85,-0.115,0.014,1810,0,2725.7999999999997,856659.5000000001,-13785.954980000002,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,574.0,13.52,18.5,0.871,0.015,309,0,0.9,0.97,-0.131,0.015,6471,0,10170.0,856659.5000000001,-54403.373700000004,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,575.0,13.11,18.0,0.859,0.016,934,0,1.0,1.07,-0.143,0.016,10292,0,17961.6,856659.5000000001,-88128.40352000002,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,576.0,12.0,16.99,0.843,0.017,444,0,1.13,1.2,-0.159,0.018,1816,0,4023.6,856659.5000000001,-14797.152599999998,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,577.0,11.01,16.0,0.809,0.018,650,0,1.28,1.9,-0.193,0.019,3586,0,7983.400000000001,856659.5000000001,-33216.488059999996,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,578.0,10.0,13.99,0.809,0.02,682,0,1.43,1.5,-0.193,0.02,2960,0,7284.0,856659.5000000001,-26816.1604,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,579.0,9.5,14.49,0.79,0.021,836,0,1.61,1.68,-0.213,0.022,2292,0,6798.0,856659.5000000001,-19345.77612,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,580.0,9.16,13.0,0.77,0.023,2169,0,1.8,1.84,-0.232,0.023,9280,0,26332.7,856659.5000000001,-96265.66027000001,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,581.0,8.0,12.45,0.759,0.025,1577,0,1.45,2.2,-0.244,0.025,3843,0,13550.0,856659.5000000001,-33343.6235,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,582.0,8.7,10.0,0.701,0.023,1299,0,2.28,3.5,-0.302,0.024,2682,0,9424.499999999998,856659.5000000001,-20301.05769,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,583.0,6.5,11.05,0.698,0.027,2175,0,2.42,2.75,-0.306,0.027,2601,0,12895.2,856659.5000000001,-6769.962180000002,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,584.0,8.04,9.53,0.657,0.026,4072,0,2.79,3.92,-0.346,0.026,4335,0,21858.2,856659.5000000001,-4024.7784199999965,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,585.0,6.99,8.5,0.646,0.029,4994,0,3.1,3.15,-0.359,0.03,4227,0,27163.6,856659.5000000001,10604.037439999995,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,586.0,5.75,7.9,0.617,0.03,11441,0,3.39,3.48,-0.387,0.031,6621,0,54848.1,856659.5000000001,81213.05960999998,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,587.0,4.76,6.35,0.586,0.031,22687,0,3.75,4.01,-0.419,0.032,12659,0,110838.5,856659.5000000001,175522.83531000002,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,588.0,5.0,5.7,0.568,0.04,3299,0,2.2,4.29,-0.441,0.041,2709,0,24302.9,856659.5000000001,12296.233690000003,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,589.0,3.33,7.27,0.524,0.032,4357,0,4.6,4.73,-0.484,0.033,2036,0,20661.2,856659.5000000001,42517.387240000004,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,590.0,4.2,4.5,0.49,0.035,10767,0,2.86,5.15,-0.52,0.037,1814,0,44396.3,856659.5000000001,182302.21493000005,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,591.0,3.6,4.0,0.454,0.035,1774,0,5.2,8.0,-0.558,0.037,563,0,8292.1,856659.5000000001,24284.634810000003,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,592.0,1.95,3.5,0.404,0.041,13446,0,5.15,8.5,-0.615,0.044,182,0,55929.40000000001,856659.5000000001,319767.99802000006,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,593.0,2.91,3.4,0.389,0.033,2853,0,5.0,9.0,-0.626,0.035,115,0,9817.400000000001,856659.5000000001,53046.08516,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,594.0,1.53,3.12,0.34,0.035,23941,0,5.03,10.0,-0.683,0.039,87,0,84132.8,856659.5000000001,491203.07578,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,595.0,1.98,2.65,0.32,0.032,8480,0,5.6,10.5,-0.702,0.035,210,0,27871.000000000004,856659.5000000001,155393.64590000003,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,596.0,1.7,2.25,0.287,0.031,3925,0,6.01,11.0,-0.739,0.034,30,0,12269.5,856659.5000000001,71016.32645000001,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,597.0,0.98,1.57,0.228,0.031,3816,0,7.0,11.93,-0.815,0.038,51,0,12023.4,856659.5000000001,68487.15522,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,598.0,1.0,1.32,0.206,0.028,10759,0,9.5,12.5,-0.839,0.035,51,0,30303.700000000004,856659.5000000001,176263.28153,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,599.0,0.99,1.3,0.195,0.026,2071,0,10.0,13.5,-0.849,0.031,7,0,5406.299999999999,856659.5000000001,31565.49311,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,600.0,0.86,0.95,0.165,0.024,21968,0,9.0,12.3,-0.888,0.03,182,0,53269.2,856659.5000000001,307109.78148,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,601.0,0.5,0.93,0.138,0.021,2813,0,11.0,15.0,-0.924,0.029,9,0,5933.400000000001,856659.5000000001,34616.15508,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,602.0,0.5,0.89,0.13,0.02,4832,0,11.0,13.99,-0.931,0.026,10,0,9690.0,856659.5000000001,56728.3042,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,603.0,0.33,0.57,0.096,0.017,6217,0,11.55,16.5,-1.0,0.0,83,0,10568.900000000001,856659.5000000001,62207.48851000002,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,604.0,0.34,0.56,0.092,0.016,1812,0,12.51,17.5,-1.0,0.0,7,0,2899.2000000000003,856659.5000000001,17064.401280000002,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,605.0,0.28,0.35,0.07,0.013,7097,0,13.51,18.5,-1.0,0.0,34,0,9226.1,856659.5000000001,54303.90199000001,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,606.0,0.27,0.5,0.077,0.013,1567,0,16.7,19.5,-1.0,0.0,32,0,2037.1,856659.5000000001,11990.16689,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,607.0,0.24,0.44,0.068,0.012,952,0,16.8,20.5,-1.0,0.0,6,0,1142.3999999999999,856659.5000000001,6724.052159999999,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,608.0,0.06,0.22,0.035,0.008,1581,0,18.1,21.5,-1.0,0.0,36,0,1264.8,856659.5000000001,7444.48632,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,609.0,0.09,0.2,0.035,0.007,1182,0,17.5,22.49,-1.0,0.0,0,0,827.4000000000001,856659.5000000001,4869.993660000001,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,610.0,0.14,0.17,0.036,0.007,17565,0,18.5,23.49,-1.0,0.0,12,0,12295.5,856659.5000000001,72370.08345,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,611.0,0.04,0.5,0.051,0.008,806,0,19.5,24.49,-1.0,0.0,0,0,644.8000000000001,856659.5000000001,3795.2283200000006,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,612.0,0.05,0.12,0.021,0.005,1024,0,20.5,25.49,-1.0,0.0,0,0,512.0,856659.5000000001,3013.5808,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,613.0,0.08,0.29,0.037,0.006,427,0,21.5,26.49,-1.0,0.0,0,0,256.2,856659.5000000001,1507.96758,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,614.0,0.06,0.15,0.024,0.005,1140,0,22.5,27.49,-1.0,0.0,0,0,570.0,856659.5000000001,3354.9630000000006,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,615.0,0.06,0.75,0.06,0.008,1018,0,23.5,28.49,-0.99,0.009,0,0,814.4,856659.5000000001,4793.47696,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,616.0,0.06,0.09,0.017,0.004,1103,0,24.5,29.47,-1.0,0.0,0,0,441.2,856659.5000000001,2596.85908,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,617.0,0.01,0.08,0.169,0.009,575,0,25.5,30.48,-0.845,0.01,0,0,517.5,856659.5000000001,3045.95325,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,618.0,0.04,0.26,0.027,0.004,1006,0,26.5,31.49,-1.0,0.0,0,0,402.4,856659.5000000001,2368.48616,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,619.0,0.04,0.26,0.027,0.004,1073,0,27.5,32.46,-1.0,0.0,0,0,429.2,856659.5000000001,2526.2282800000003,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,620.0,0.03,0.05,0.01,0.002,5922,0,28.5,33.48,-1.0,0.0,3,0,1184.3999999999999,856659.5000000001,6971.259959999999,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,621.0,0.02,0.06,0.158,0.008,169,0,29.5,34.46,-0.855,0.009,0,0,135.20000000000002,856659.5000000001,795.7736800000002,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,622.0,0.02,0.06,0.097,0.007,259,0,30.5,35.46,-0.926,0.008,0,0,181.29999999999998,856659.5000000001,1067.11367,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,623.0,0.02,0.06,0.007,0.001,572,0,31.5,36.48,-1.0,0.0,0,0,57.2,856659.5000000001,336.67348000000004,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,624.0,0.02,0.05,0.006,0.001,179,0,32.5,37.46,-1.0,0.0,0,0,17.9,856659.5000000001,105.35761000000001,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,625.0,0.01,0.05,0.148,0.007,438,0,33.5,38.49,-0.864,0.008,0,0,306.6,856659.5000000001,1804.61694,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,626.0,0.02,0.23,0.146,0.007,217,0,34.5,39.48,-0.866,0.007,0,0,151.9,856659.5000000001,894.0682100000001,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,627.0,0.02,0.05,0.144,0.007,143,0,35.5,40.47,-0.868,0.007,0,0,100.10000000000001,856659.5000000001,589.1785900000001,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,628.0,0.02,0.05,0.142,0.007,301,0,36.5,41.46,-0.869,0.007,0,0,210.70000000000002,856659.5000000001,1240.1591300000002,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,629.0,0.02,0.05,0.141,0.006,85,0,37.5,42.46,-0.871,0.007,0,0,51.0,856659.5000000001,300.1809,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,630.0,0.01,0.03,0.003,0.001,1808,0,38.5,43.48,-1.0,0.0,0,0,180.8,856659.5000000001,1064.17072,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,635.0,0.01,0.04,0.004,0.001,439,0,43.5,48.48,-1.0,0.0,0,0,43.9,856659.5000000001,258.39101,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,640.0,0.01,0.02,0.123,0.005,465,0,48.5,53.46,-0.886,0.005,0,0,232.50000000000003,856659.5000000001,1368.4717500000002,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,645.0,0.01,0.05,0.117,0.005,69,0,53.5,58.46,-0.891,0.005,0,0,34.5,856659.5000000001,203.06355,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,650.0,0.01,0.04,0.024,0.002,132,0,58.5,63.46,-1.0,0.0,0,0,26.400000000000002,856659.5000000001,155.38776000000001,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,655.0,0.01,0.03,0.107,0.004,0,0,63.5,68.43,-0.899,0.004,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,660.0,0.01,0.03,0.001,0.0,29,0,68.5,73.48,-1.0,0.0,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,665.0,0.0,4.8,0.099,0.003,0,0,73.5,78.46,-0.905,0.003,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,670.0,0.0,0.01,0.001,0.0,2,0,78.5,83.46,-1.0,0.0,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,675.0,0.0,0.01,0.001,0.0,10,0,83.5,88.49,-1.0,0.0,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,680.0,0.0,4.8,0.09,0.003,0,0,88.5,93.46,-0.911,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,685.0,0.0,4.8,0.087,0.003,0,0,93.5,98.46,-0.913,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,690.0,0.0,4.8,0.085,0.002,0,0,98.5,103.48,-0.914,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,695.0,0.0,4.8,0.082,0.002,0,0,103.5,108.48,-0.915,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,700.0,0.0,4.8,0.08,0.002,0,0,108.5,113.48,-0.916,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,705.0,0.0,4.8,0.078,0.002,0,0,113.5,118.47,-0.916,0.002,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,710.0,0.0,4.8,0.076,0.002,0,0,118.5,123.26,-0.917,0.001,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,715.0,0.0,4.8,0.075,0.002,0,0,123.5,128.46,-0.917,0.001,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,720.0,0.0,4.8,0.073,0.002,0,0,128.5,133.48,-0.917,0.001,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,725.0,0.0,4.8,0.072,0.002,0,0,133.5,138.47,-0.917,0.001,0,0,0.0,856659.5000000001,0.0,1773373.9942100004]
["2026-04-08T09:29:52.000000000",588.59,730.0,0.0,4.8,0.07,0.002,2,0,138.5,143.18,-0.917,0.001,0,0,0.4,856659.5000000001,2.3543600000000002,1773373.9942100004]
["2026-04-08T09:30:05.000000000",609.7,550.0,57.13,62.03,0.985,0.002,141,0,0.01,0.02,-0.016,0.002,12955,1,2619.2,849986.5000000001,-15625.391600000003,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,551.0,56.14,61.03,0.983,0.002,40,0,0.0,0.02,-0.019,0.002,706,0,149.2,849986.5000000001,-812.1203999999999,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,552.0,55.14,60.03,0.982,0.003,0,0,0.0,0.02,-0.02,0.003,806,0,241.8,849986.5000000001,-1474.2546000000002,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,553.0,54.15,59.04,0.987,0.002,0,0,0.0,0.02,-0.015,0.002,766,7,153.2,849986.5000000001,-934.0604,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,554.0,53.14,58.14,0.976,0.003,0,0,0.0,0.02,-0.026,0.003,1218,0,365.4,849986.5000000001,-2227.8438,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,555.0,52.15,57.12,0.979,0.003,14,0,0.01,0.02,-0.023,0.003,3249,0,978.9,849986.5000000001,-5917.138500000001,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,556.0,51.13,56.13,0.973,0.004,2,0,0.01,0.02,-0.028,0.004,754,13,302.4,849986.5000000001,-1833.9776000000002,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,557.0,50.16,55.16,0.984,0.003,4,0,0.01,0.02,-0.018,0.003,913,2,275.09999999999997,849986.5000000001,-1662.6519,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,558.0,49.17,54.17,0.983,0.003,15,0,0.01,0.02,-0.019,0.003,1089,27,331.2,849986.5000000001,-1964.4534,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,559.0,48.12,53.12,0.97,0.004,118,0,0.01,0.02,-0.031,0.004,7617,6,3094.0,849986.5000000001,-18288.5612,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,560.0,47.14,52.06,0.969,0.004,177,0,0.01,0.03,-0.033,0.004,11201,60,4551.2,849986.5000000001,-26885.331200000008,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,561.0,46.14,51.13,0.969,0.005,37,0,0.01,0.03,-0.033,0.005,2387,1,1212.0,849986.5000000001,-7163.975,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,562.0,45.14,50.14,0.961,0.005,146,0,0.02,0.03,-0.041,0.005,6410,25,3277.9999999999995,849986.5000000001,-19095.804,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,563.0,44.15,49.04,0.958,0.006,136,0,0.02,0.03,-0.044,0.006,5878,38,3608.4000000000005,849986.5000000001,-21005.3844,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,564.0,43.15,48.04,0.955,0.006,125,0,0.01,0.03,-0.047,0.006,2272,1,1438.2,849986.5000000001,-7854.155400000001,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,565.0,42.15,47.04,0.951,0.007,288,0,0.02,0.03,-0.051,0.007,11320,35,8125.6,849986.5000000001,-47083.472799999996,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,566.0,41.16,46.05,0.953,0.007,40,0,0.01,0.03,-0.049,0.007,2330,3,1659.0,849986.5000000001,-9773.491,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,567.0,40.15,45.15,0.939,0.008,76,0,0.01,0.03,-0.063,0.008,2658,10,2187.2,849986.5000000001,-12593.9632,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,568.0,39.16,44.16,0.932,0.009,88,0,0.01,0.03,-0.07,0.009,2261,13,2114.1000000000004,849986.5000000001,-11923.902900000001,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,569.0,38.14,43.14,0.924,0.01,158,0,0.02,0.03,-0.077,0.01,2426,13,2584.0000000000005,849986.5000000001,-13827.996000000001,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,570.0,37.15,42.15,0.916,0.011,419,0,0.02,0.03,-0.086,0.011,14195,38,16075.4,849986.5000000001,-92391.49919999998,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,571.0,36.14,41.14,0.899,0.012,140,0,0.02,0.03,-0.103,0.012,3640,4,4536.0,849986.5000000001,-25607.4,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,572.0,35.16,40.16,0.881,0.013,412,0,0.02,0.04,-0.121,0.013,2809,18,4187.3,849986.5000000001,-18998.861699999998,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,573.0,34.16,39.16,0.887,0.014,137,0,0.02,0.04,-0.115,0.014,1810,9,2725.7999999999997,849986.5000000001,-14280.393400000003,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,574.0,33.16,38.16,0.871,0.015,309,0,0.02,0.04,-0.131,0.015,6471,31,10170.0,849986.5000000001,-56354.571,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,575.0,32.17,37.17,0.859,0.016,934,0,0.03,0.04,-0.143,0.016,10292,59,17961.6,849986.5000000001,-91289.16160000002,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,576.0,31.17,36.07,0.843,0.017,444,10,0.03,0.05,-0.159,0.018,1816,24,4023.6,849986.5000000001,-15327.857999999998,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,577.0,30.18,35.18,0.809,0.018,650,0,0.03,0.05,-0.193,0.019,3586,12,7983.400000000001,849986.5000000001,-34407.8098,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,578.0,29.18,34.08,0.809,0.02,682,0,0.03,0.05,-0.193,0.02,2960,17,7284.0,849986.5000000001,-27777.932,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,579.0,28.19,31.33,0.79,0.021,836,0,0.04,0.05,-0.213,0.022,2292,10,6798.0,849986.5000000001,-20039.619599999998,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,580.0,27.22,32.22,0.77,0.023,2169,1,0.05,0.06,-0.232,0.023,9280,57,26332.7,849986.5000000001,-99718.2641,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,581.0,26.17,30.8,0.759,0.025,1577,1,0.05,0.06,-0.244,0.025,3843,47,13550.0,849986.5000000001,-34539.505000000005,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,582.0,25.18,28.09,0.701,0.023,1299,0,0.05,0.07,-0.302,0.024,2682,9,9424.499999999998,849986.5000000001,-21029.1627,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,583.0,24.18,29.18,0.698,0.027,2175,3,0.06,0.08,-0.306,0.027,2601,20,12895.2,849986.5000000001,-7012.769400000002,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,584.0,23.18,28.18,0.657,0.026,4072,3,0.06,0.08,-0.346,0.026,4335,12,21858.2,849986.5000000001,-4169.128599999996,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,585.0,23.21,25.0,0.646,0.029,4994,29,0.07,0.09,-0.359,0.03,4227,32,27163.6,849986.5000000001,10984.355199999996,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,586.0,21.51,25.0,0.617,0.03,11441,24,0.07,0.08,-0.387,0.031,6621,11,54848.1,849986.5000000001,84125.79629999999,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,587.0,20.59,25.23,0.586,0.031,22687,17,0.08,0.1,-0.419,0.032,12659,57,110838.5,849986.5000000001,181818.02730000002,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,588.0,19.62,22.0,0.568,0.04,3299,15,0.09,0.11,-0.441,0.041,2709,8,24302.9,849986.5000000001,12737.242700000003,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,589.0,18.58,21.0,0.524,0.032,4357,24,0.1,0.12,-0.484,0.033,2036,90,20661.2,849986.5000000001,44042.28920000001,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,590.0,17.26,19.9,0.49,0.035,10767,132,0.1,0.12,-0.52,0.037,1814,10,44396.3,849986.5000000001,188840.55190000005,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,591.0,16.87,18.87,0.454,0.035,1774,29,0.11,0.14,-0.558,0.037,563,81,8292.1,849986.5000000001,25155.6123,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,592.0,15.69,18.5,0.404,0.041,13446,38,0.12,0.15,-0.615,0.044,182,6,55929.40000000001,849986.5000000001,331236.59660000005,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,593.0,14.67,17.0,0.389,0.033,2853,16,0.14,0.16,-0.626,0.035,115,23,9817.400000000001,849986.5000000001,54948.6028,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,594.0,13.69,16.0,0.34,0.035,23941,118,0.15,0.18,-0.683,0.039,87,0,84132.8,849986.5000000001,508820.25740000006,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,595.0,14.42,15.0,0.32,0.032,8480,594,0.17,0.2,-0.702,0.035,210,27,27871.000000000004,849986.5000000001,160966.89700000003,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,596.0,11.33,15.21,0.287,0.031,3925,44,0.19,0.22,-0.739,0.034,30,0,12269.5,849986.5000000001,73563.35350000001,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,597.0,11.77,15.0,0.228,0.031,3816,21,0.22,0.25,-0.815,0.038,51,93,12023.4,849986.5000000001,70943.4726,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,598.0,10.01,11.97,0.206,0.028,10759,45,0.25,0.28,-0.839,0.035,51,34,30303.700000000004,849986.5000000001,182585.0299,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,599.0,9.72,13.43,0.195,0.026,2071,12,0.29,0.33,-0.849,0.031,7,53,5406.299999999999,849986.5000000001,32697.6013,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,600.0,9.8,10.17,0.165,0.024,21968,395,0.34,0.38,-0.888,0.03,182,64,53269.2,849986.5000000001,318124.3884,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,601.0,8.9,9.23,0.138,0.021,2813,19,0.4,0.44,-0.924,0.029,9,16,5933.400000000001,849986.5000000001,35857.676400000004,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,602.0,7.96,8.26,0.13,0.02,4832,116,0.48,0.52,-0.931,0.026,10,22,9690.0,849986.5000000001,58762.886000000006,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,603.0,7.04,7.32,0.096,0.017,6217,14,0.58,0.62,-1.0,0.0,83,51,10568.900000000001,849986.5000000001,64438.58330000001,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,604.0,6.18,6.5,0.092,0.016,1812,15,0.7,0.74,-1.0,0.0,7,33,2899.2000000000003,849986.5000000001,17676.422400000003,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,605.0,5.34,5.61,0.07,0.013,7097,86,0.87,0.92,-1.0,0.0,34,130,9226.1,849986.5000000001,56251.53170000001,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,606.0,4.54,4.79,0.077,0.013,1567,18,1.03,1.1,-1.0,0.0,32,28,2037.1,849986.5000000001,12420.1987,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,607.0,3.8,4.01,0.068,0.012,952,29,1.25,1.34,-1.0,0.0,6,44,1142.3999999999999,849986.5000000001,6965.212799999999,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,608.0,3.1,3.28,0.035,0.008,1581,30,1.53,1.64,-1.0,0.0,36,26,1264.8,849986.5000000001,7711.485600000001,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,609.0,2.45,2.62,0.035,0.007,1182,57,1.87,1.96,-1.0,0.0,0,56,827.4000000000001,849986.5000000001,5044.657800000001,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,610.0,1.97,2.04,0.036,0.007,17565,482,2.39,2.42,-1.0,0.0,12,18,12295.5,849986.5000000001,74965.66350000001,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,611.0,1.4,1.52,0.051,0.008,806,21,2.73,2.94,-1.0,0.0,0,0,644.8000000000001,849986.5000000001,3931.3456000000006,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,612.0,1.07,1.11,0.021,0.005,1024,12,3.33,3.6,-1.0,0.0,0,2,512.0,849986.5000000001,3121.664,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,613.0,0.76,0.78,0.037,0.006,427,28,4.01,4.36,-1.0,0.0,0,0,256.2,849986.5000000001,1562.0514000000003,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,614.0,0.49,0.55,0.024,0.005,1140,3,4.77,5.05,-1.0,0.0,0,0,570.0,849986.5000000001,3475.29,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,615.0,0.36,0.39,0.06,0.008,1018,18,5.6,5.9,-0.99,0.009,0,0,814.4,849986.5000000001,4965.3968,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,616.0,0.25,0.28,0.017,0.004,1103,13,4.16,9.07,-1.0,0.0,0,0,441.2,849986.5000000001,2689.9964,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,617.0,0.17,0.2,0.169,0.009,575,3,5.05,8.93,-0.845,0.01,0,0,517.5,849986.5000000001,3155.1975,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,618.0,0.12,0.15,0.027,0.004,1006,25,7.14,9.88,-1.0,0.0,0,0,402.4,849986.5000000001,2453.4328,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,619.0,0.09,0.11,0.027,0.004,1073,0,7.0,11.99,-1.0,0.0,0,0,429.2,849986.5000000001,2616.8324000000002,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,620.0,0.07,0.08,0.01,0.002,5922,17,7.98,12.95,-1.0,0.0,3,0,1184.3999999999999,849986.5000000001,7221.2868,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,621.0,0.05,0.07,0.158,0.008,169,0,8.95,13.94,-0.855,0.009,0,0,135.20000000000002,849986.5000000001,824.3144000000002,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,622.0,0.04,0.05,0.097,0.007,259,1,10.02,14.92,-0.926,0.008,0,0,181.29999999999998,849986.5000000001,1105.3861,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,623.0,0.02,0.04,0.007,0.001,572,0,10.92,15.9,-1.0,0.0,0,0,57.2,849986.5000000001,348.74840000000006,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,624.0,0.02,0.04,0.006,0.001,179,6,11.9,16.89,-1.0,0.0,0,0,17.9,849986.5000000001,109.13629999999999,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,625.0,0.01,0.03,0.148,0.007,438,0,12.89,17.88,-0.864,0.008,0,0,306.6,849986.5000000001,1869.3402000000003,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,626.0,0.01,0.03,0.146,0.007,217,0,13.91,18.88,-0.866,0.007,0,0,151.9,849986.5000000001,926.1343,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,627.0,0.01,0.02,0.144,0.007,143,0,14.89,19.86,-0.868,0.007,0,0,100.10000000000001,849986.5000000001,610.3097000000001,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,628.0,0.0,0.02,0.142,0.007,301,0,15.86,20.85,-0.869,0.007,0,0,210.70000000000002,849986.5000000001,1284.6379000000002,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,629.0,0.0,0.02,0.141,0.006,85,0,16.88,21.86,-0.871,0.007,0,0,51.0,849986.5000000001,310.947,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,630.0,0.0,0.01,0.003,0.001,1808,50,19.0,22.85,-1.0,0.0,0,1,180.8,849986.5000000001,1102.3376,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,635.0,0.0,0.01,0.004,0.001,439,0,22.96,27.86,-1.0,0.0,0,0,43.9,849986.5000000001,267.6583,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,640.0,0.0,0.01,0.123,0.005,465,21,27.87,32.87,-0.886,0.005,0,0,232.50000000000003,849986.5000000001,1417.5525000000002,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,645.0,0.0,0.01,0.117,0.005,69,0,32.87,37.87,-0.891,0.005,0,0,34.5,849986.5000000001,210.34650000000002,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,650.0,0.0,0.01,0.024,0.002,132,0,37.83,42.83,-1.0,0.0,0,0,26.400000000000002,849986.5000000001,160.96080000000003,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,655.0,0.0,0.01,0.107,0.004,0,0,42.86,47.86,-0.899,0.004,0,0,0.0,849986.5000000001,0.0,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,660.0,0.0,0.01,0.001,0.0,29,0,47.96,52.85,-1.0,0.0,0,0,0.0,849986.5000000001,0.0,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,665.0,0.0,0.01,0.099,0.003,0,0,52.88,57.84,-0.905,0.003,0,0,0.0,849986.5000000001,0.0,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,670.0,0.0,0.01,0.001,0.0,2,0,57.86,62.86,-1.0,0.0,0,0,0.0,849986.5000000001,0.0,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,675.0,0.0,0.01,0.001,0.0,10,0,62.85,67.85,-1.0,0.0,0,0,0.0,849986.5000000001,0.0,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,680.0,0.0,0.01,0.09,0.003,0,0,67.88,72.87,-0.911,0.002,0,0,0.0,849986.5000000001,0.0,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,685.0,0.0,0.01,0.087,0.003,0,0,72.85,77.85,-0.913,0.002,0,0,0.0,849986.5000000001,0.0,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,690.0,0.0,0.01,0.085,0.002,0,0,77.88,82.88,-0.914,0.002,0,0,0.0,849986.5000000001,0.0,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,695.0,0.0,0.01,0.082,0.002,0,0,82.87,87.86,-0.915,0.002,0,0,0.0,849986.5000000001,0.0,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,700.0,0.0,0.01,0.08,0.002,0,0,87.88,92.87,-0.916,0.002,0,0,0.0,849986.5000000001,0.0,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,705.0,0.0,0.01,0.078,0.002,0,0,92.94,97.86,-0.916,0.002,0,0,0.0,849986.5000000001,0.0,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,710.0,0.0,0.01,0.076,0.002,0,0,97.84,102.84,-0.917,0.001,0,0,0.0,849986.5000000001,0.0,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,715.0,0.0,0.01,0.075,0.002,0,0,102.94,107.88,-0.917,0.001,0,0,0.0,849986.5000000001,0.0,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,720.0,0.0,0.01,0.073,0.002,0,0,106.46,116.45,-0.917,0.001,0,0,0.0,849986.5000000001,0.0,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,725.0,0.0,0.01,0.072,0.002,0,0,111.46,121.45,-0.917,0.001,0,0,0.0,849986.5000000001,0.0,1876535.2696999998]
["2026-04-08T09:30:05.000000000",609.7,730.0,0.0,0.01,0.07,0.002,2,0,117.96,122.85,-0.917,0.001,0,0,0.4,849986.5000000001,2.4388,1876535.2696999998]
["2026-04-08T09:30:18.000000000",609.08,550.0,57.33,61.45,0.985,0.002,141,0,0.01,0.02,-0.016,0.002,12955,4,2619.2,849986.5000000001,-15609.502240000002,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,551.0,56.32,60.45,0.983,0.002,40,0,0.0,0.02,-0.019,0.002,706,5,149.2,849986.5000000001,-811.29456,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,552.0,55.32,59.45,0.982,0.003,0,2,0.0,0.02,-0.02,0.003,806,0,241.8,849986.5000000001,-1472.7554400000004,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,553.0,54.29,58.45,0.987,0.002,0,4,0.0,0.02,-0.015,0.002,766,7,153.2,849986.5000000001,-933.11056,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,554.0,53.34,57.45,0.976,0.003,0,4,0.0,0.02,-0.026,0.003,1218,2,365.4,849986.5000000001,-2225.57832,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,555.0,52.34,56.45,0.979,0.003,14,14,0.01,0.02,-0.023,0.003,3249,6,978.9,849986.5000000001,-5911.1214,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,556.0,51.32,55.45,0.973,0.004,2,4,0.01,0.02,-0.028,0.004,754,13,302.4,849986.5000000001,-1832.1126400000003,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,557.0,50.32,54.45,0.984,0.003,4,4,0.01,0.02,-0.018,0.003,913,7,275.09999999999997,849986.5000000001,-1660.96116,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,558.0,49.28,53.45,0.983,0.003,15,2,0.01,0.02,-0.019,0.003,1089,27,331.2,849986.5000000001,-1962.45576,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,559.0,48.29,52.45,0.97,0.004,118,0,0.01,0.02,-0.031,0.004,7617,6,3094.0,849986.5000000001,-18269.96368,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,560.0,47.33,51.45,0.969,0.004,177,0,0.01,0.02,-0.033,0.004,11201,64,4551.2,849986.5000000001,-26857.991680000006,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,561.0,46.29,50.45,0.969,0.005,37,0,0.01,0.02,-0.033,0.005,2387,12,1212.0,849986.5000000001,-7156.6900000000005,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,562.0,45.29,49.45,0.961,0.005,146,0,0.02,0.03,-0.041,0.005,6410,34,3277.9999999999995,849986.5000000001,-19076.385599999998,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,563.0,44.29,48.46,0.958,0.006,136,0,0.02,0.02,-0.044,0.006,5878,38,3608.4000000000005,849986.5000000001,-20984.02416,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,564.0,43.29,47.46,0.955,0.006,125,0,0.02,0.03,-0.047,0.006,2272,5,1438.2,849986.5000000001,-7846.16856,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,565.0,42.29,46.46,0.951,0.007,288,0,0.01,0.02,-0.051,0.007,11320,50,8125.6,849986.5000000001,-47035.59392,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,566.0,41.29,45.46,0.953,0.007,40,0,0.01,0.03,-0.049,0.007,2330,11,1659.0,849986.5000000001,-9763.552399999999,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,567.0,40.29,44.46,0.939,0.008,76,0,0.01,0.03,-0.063,0.008,2658,11,2187.2,849986.5000000001,-12581.156480000001,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,568.0,39.31,43.46,0.932,0.009,88,0,0.02,0.03,-0.07,0.009,2261,58,2114.1000000000004,849986.5000000001,-11911.77756,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,569.0,38.3,42.46,0.924,0.01,158,0,0.02,0.03,-0.077,0.01,2426,15,2584.0000000000005,849986.5000000001,-13813.934400000002,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,570.0,38.13,40.0,0.916,0.011,419,9,0.02,0.03,-0.086,0.011,14195,199,16075.4,849986.5000000001,-92297.54688,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,571.0,36.31,40.46,0.899,0.012,140,0,0.02,0.03,-0.103,0.012,3640,36,4536.0,849986.5000000001,-25581.36,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,572.0,35.31,39.47,0.881,0.013,412,0,0.02,0.04,-0.121,0.013,2809,62,4187.3,849986.5000000001,-18979.54188,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,573.0,34.32,38.47,0.887,0.014,137,0,0.02,0.04,-0.115,0.014,1810,12,2725.7999999999997,849986.5000000001,-14265.871760000002,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,574.0,33.31,37.47,0.871,0.015,309,0,0.02,0.04,-0.131,0.015,6471,74,10170.0,849986.5000000001,-56297.26440000001,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,575.0,32.31,36.47,0.859,0.016,934,101,0.03,0.04,-0.143,0.016,10292,101,17961.6,849986.5000000001,-91196.33024000002,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,576.0,31.32,35.47,0.843,0.017,444,10,0.03,0.04,-0.159,0.018,1816,28,4023.6,849986.5000000001,-15312.2712,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,577.0,30.32,34.48,0.809,0.018,650,0,0.03,0.05,-0.193,0.019,3586,14,7983.400000000001,849986.5000000001,-34372.82072,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,578.0,29.32,33.48,0.809,0.02,682,0,0.04,0.05,-0.193,0.02,2960,18,7284.0,849986.5000000001,-27749.6848,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,579.0,28.38,31.33,0.79,0.021,836,0,0.04,0.05,-0.213,0.022,2292,33,6798.0,849986.5000000001,-20019.241439999998,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,580.0,27.75,31.49,0.77,0.023,2169,106,0.04,0.05,-0.232,0.023,9280,152,26332.7,849986.5000000001,-99616.86124,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,581.0,26.33,30.49,0.759,0.025,1577,23,0.04,0.05,-0.244,0.025,3843,52,13550.0,849986.5000000001,-34504.382000000005,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,582.0,25.57,28.0,0.701,0.023,1299,8,0.06,0.07,-0.302,0.024,2682,14,9424.499999999998,849986.5000000001,-21007.778280000002,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,583.0,24.77,28.5,0.698,0.027,2175,3,0.06,0.08,-0.306,0.027,2601,44,12895.2,849986.5000000001,-7005.638160000002,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,584.0,24.17,26.05,0.657,0.026,4072,9,0.06,0.08,-0.346,0.026,4335,13,21858.2,849986.5000000001,-4164.889039999996,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,585.0,23.93,24.31,0.646,0.029,4994,538,0.08,0.09,-0.359,0.03,4227,258,27163.6,849986.5000000001,10973.185279999994,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,586.0,22.94,23.31,0.617,0.03,11441,108,0.07,0.08,-0.387,0.031,6621,101,54848.1,849986.5000000001,84040.24931999999,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,587.0,21.95,22.32,0.586,0.031,22687,138,0.08,0.09,-0.419,0.032,12659,146,110838.5,849986.5000000001,181633.13772000003,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,588.0,20.95,21.33,0.568,0.04,3299,66,0.09,0.1,-0.441,0.041,2709,39,24302.9,849986.5000000001,12724.290280000005,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,589.0,19.96,20.34,0.524,0.032,4357,107,0.1,0.11,-0.484,0.033,2036,119,20661.2,849986.5000000001,43997.50288000001,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,590.0,18.97,19.17,0.49,0.035,10767,419,0.11,0.12,-0.52,0.037,1814,70,44396.3,849986.5000000001,188648.52116000003,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,591.0,17.99,18.36,0.454,0.035,1774,57,0.12,0.13,-0.558,0.037,563,89,8292.1,849986.5000000001,25130.03172,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,592.0,17.01,17.37,0.404,0.041,13446,428,0.13,0.15,-0.615,0.044,182,7,55929.40000000001,849986.5000000001,330899.76424000005,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,593.0,16.02,16.39,0.389,0.033,2853,61,0.16,0.17,-0.626,0.035,115,53,9817.400000000001,849986.5000000001,54892.725920000004,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,594.0,15.04,15.41,0.34,0.035,23941,182,0.16,0.18,-0.683,0.039,87,35,84132.8,849986.5000000001,508302.84136,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,595.0,14.07,14.43,0.32,0.032,8480,905,0.19,0.2,-0.702,0.035,210,104,27871.000000000004,849986.5000000001,160803.21080000003,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,596.0,13.11,13.45,0.287,0.031,3925,680,0.21,0.23,-0.739,0.034,30,127,12269.5,849986.5000000001,73488.54740000001,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,597.0,12.12,12.48,0.228,0.031,3816,143,0.24,0.26,-0.815,0.038,51,188,12023.4,849986.5000000001,70871.33064,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,598.0,11.16,11.51,0.206,0.028,10759,384,0.28,0.29,-0.839,0.035,51,38,30303.700000000004,849986.5000000001,182399.36036,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,599.0,10.21,10.56,0.195,0.026,2071,86,0.33,0.34,-0.849,0.031,7,102,5406.299999999999,849986.5000000001,32664.35132,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,600.0,9.28,9.55,0.165,0.024,21968,1694,0.39,0.4,-0.888,0.03,182,270,53269.2,849986.5000000001,317800.88976,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,601.0,8.35,8.62,0.138,0.021,2813,261,0.46,0.47,-0.924,0.029,9,38,5933.400000000001,849986.5000000001,35821.212960000004,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,602.0,7.44,7.7,0.13,0.02,4832,129,0.55,0.57,-0.931,0.026,10,28,9690.0,849986.5000000001,58703.1304,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,603.0,6.6,6.75,0.096,0.017,6217,41,0.66,0.69,-1.0,0.0,83,65,10568.900000000001,849986.5000000001,64373.056120000016,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,604.0,5.72,5.92,0.092,0.016,1812,103,0.8,0.82,-1.0,0.0,7,104,2899.2000000000003,849986.5000000001,17658.447360000002,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,605.0,4.88,5.08,0.07,0.013,7097,416,0.97,1.01,-1.0,0.0,34,323,9226.1,849986.5000000001,56194.32988000001,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,606.0,4.12,4.3,0.077,0.013,1567,36,1.19,1.21,-1.0,0.0,32,131,2037.1,849986.5000000001,12407.56868,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,607.0,3.4,3.54,0.068,0.012,952,74,1.45,1.47,-1.0,0.0,6,282,1142.3999999999999,849986.5000000001,6958.129919999999,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,608.0,2.71,2.84,0.035,0.008,1581,407,1.77,1.81,-1.0,0.0,36,651,1264.8,849986.5000000001,7703.643840000001,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,609.0,2.15,2.23,0.035,0.007,1182,402,2.16,2.19,-1.0,0.0,0,215,827.4000000000001,849986.5000000001,5039.52792,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,610.0,1.61,1.7,0.036,0.007,17565,2472,2.61,2.73,-1.0,0.0,12,91,12295.5,849986.5000000001,74889.4314,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,611.0,1.19,1.26,0.051,0.008,806,201,3.16,3.3,-1.0,0.0,0,99,644.8000000000001,849986.5000000001,3927.3478400000004,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,612.0,0.85,0.91,0.021,0.005,1024,140,3.79,3.92,-1.0,0.0,0,3,512.0,849986.5000000001,3118.4896000000003,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,613.0,0.6,0.65,0.037,0.006,427,161,4.52,4.73,-1.0,0.0,0,0,256.2,849986.5000000001,1560.46296,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,614.0,0.42,0.46,0.024,0.005,1140,44,5.32,5.56,-1.0,0.0,0,0,570.0,849986.5000000001,3471.7560000000003,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,615.0,0.3,0.33,0.06,0.008,1018,127,6.18,6.44,-0.99,0.009,0,32,814.4,849986.5000000001,4960.34752,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,616.0,0.21,0.23,0.017,0.004,1103,88,6.99,7.36,-1.0,0.0,0,0,441.2,849986.5000000001,2687.26096,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,617.0,0.16,0.17,0.169,0.009,575,118,7.93,8.3,-0.845,0.01,0,0,517.5,849986.5000000001,3151.9890000000005,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,618.0,0.11,0.13,0.027,0.004,1006,139,8.89,9.24,-1.0,0.0,0,0,402.4,849986.5000000001,2450.9379200000003,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,619.0,0.08,0.1,0.027,0.004,1073,317,9.86,10.23,-1.0,0.0,0,0,429.2,849986.5000000001,2614.17136,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,620.0,0.07,0.08,0.01,0.002,5922,27,10.83,11.21,-1.0,0.0,3,1,1184.3999999999999,849986.5000000001,7213.94352,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,621.0,0.05,0.06,0.158,0.008,169,0,11.82,12.19,-0.855,0.009,0,0,135.20000000000002,849986.5000000001,823.4761600000002,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,622.0,0.04,0.05,0.097,0.007,259,1,12.8,13.18,-0.926,0.008,0,0,181.29999999999998,849986.5000000001,1104.26204,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,623.0,0.03,0.04,0.007,0.001,572,0,13.79,14.17,-1.0,0.0,0,0,57.2,849986.5000000001,348.39376000000004,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,624.0,0.02,0.03,0.006,0.001,179,6,14.79,15.16,-1.0,0.0,0,0,17.9,849986.5000000001,109.02532,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,625.0,0.02,0.03,0.148,0.007,438,0,15.78,16.16,-0.864,0.008,0,0,306.6,849986.5000000001,1867.4392800000003,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,626.0,0.01,0.03,0.146,0.007,217,0,16.78,17.15,-0.866,0.007,0,0,151.9,849986.5000000001,925.1925200000001,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,627.0,0.01,0.03,0.144,0.007,143,0,17.77,18.15,-0.868,0.007,0,0,100.10000000000001,849986.5000000001,609.6890800000001,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,628.0,0.0,0.02,0.142,0.007,301,0,18.77,19.15,-0.869,0.007,0,0,210.70000000000002,849986.5000000001,1283.3315600000003,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,629.0,0.0,0.02,0.141,0.006,85,0,19.77,20.15,-0.871,0.007,0,0,51.0,849986.5000000001,310.6308,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,630.0,0.0,0.01,0.003,0.001,1808,50,20.77,21.15,-1.0,0.0,0,1,180.8,849986.5000000001,1101.2166400000003,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,635.0,0.0,0.01,0.004,0.001,439,0,23.58,27.72,-1.0,0.0,0,0,43.9,849986.5000000001,267.38612,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,640.0,0.0,0.01,0.123,0.005,465,21,28.58,32.71,-0.886,0.005,0,0,232.50000000000003,849986.5000000001,1416.1110000000003,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,645.0,0.0,0.01,0.117,0.005,69,0,33.57,37.71,-0.891,0.005,0,0,34.5,849986.5000000001,210.13260000000002,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,650.0,0.0,0.01,0.024,0.002,132,1,38.57,42.72,-1.0,0.0,0,0,26.400000000000002,849986.5000000001,160.79712000000004,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,655.0,0.0,0.01,0.107,0.004,0,0,43.57,47.71,-0.899,0.004,0,0,0.0,849986.5000000001,0.0,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,660.0,0.0,0.01,0.001,0.0,29,0,48.57,52.71,-1.0,0.0,0,0,0.0,849986.5000000001,0.0,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,665.0,0.0,0.01,0.099,0.003,0,0,53.57,57.7,-0.905,0.003,0,0,0.0,849986.5000000001,0.0,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,670.0,0.0,0.01,0.001,0.0,2,0,58.57,62.7,-1.0,0.0,0,0,0.0,849986.5000000001,0.0,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,675.0,0.0,0.01,0.001,0.0,10,0,63.57,67.7,-1.0,0.0,0,0,0.0,849986.5000000001,0.0,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,680.0,0.0,0.01,0.09,0.003,0,0,68.57,72.7,-0.911,0.002,0,0,0.0,849986.5000000001,0.0,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,685.0,0.0,0.01,0.087,0.003,0,0,73.57,77.7,-0.913,0.002,0,0,0.0,849986.5000000001,0.0,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,690.0,0.0,0.01,0.085,0.002,0,0,78.57,82.7,-0.914,0.002,0,0,0.0,849986.5000000001,0.0,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,695.0,0.0,0.01,0.082,0.002,0,0,83.57,87.7,-0.915,0.002,0,0,0.0,849986.5000000001,0.0,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,700.0,0.0,0.01,0.08,0.002,0,0,88.57,92.7,-0.916,0.002,0,0,0.0,849986.5000000001,0.0,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,705.0,0.0,0.01,0.078,0.002,0,0,93.57,97.7,-0.916,0.002,0,0,0.0,849986.5000000001,0.0,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,710.0,0.0,0.01,0.076,0.002,0,0,98.57,102.7,-0.917,0.001,0,0,0.0,849986.5000000001,0.0,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,715.0,0.0,0.01,0.075,0.002,0,0,103.57,107.7,-0.917,0.001,0,0,0.0,849986.5000000001,0.0,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,720.0,0.0,0.01,0.073,0.002,0,0,108.57,112.7,-0.917,0.001,0,0,0.0,849986.5000000001,0.0,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,725.0,0.0,0.01,0.072,0.002,0,0,113.57,117.7,-0.917,0.001,0,0,0.0,849986.5000000001,0.0,1874627.03308]
["2026-04-08T09:30:18.000000000",609.08,730.0,0.0,0.01,0.07,0.002,2,0,118.57,122.7,-0.917,0.001,0,0,0.4,849986.5000000001,2.4363200000000003,1874627.03308]
["2026-04-08T09:30:31.000000000",608.65,549.0,58.34,61.72,0.984,0.002,0,0,0.0,0.02,-0.018,0.002,532,0,106.4,850092.9000000001,-647.6036,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,550.0,57.33,60.72,0.985,0.002,141,0,0.01,0.02,-0.016,0.002,12955,12,2619.2,850092.9000000001,-15598.4822,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,551.0,56.32,59.72,0.983,0.002,40,0,0.0,0.02,-0.019,0.002,706,5,149.2,850092.9000000001,-810.7217999999999,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,552.0,55.32,58.72,0.982,0.003,0,2,0.0,0.02,-0.02,0.003,806,0,241.8,850092.9000000001,-1471.7157000000002,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,553.0,54.29,57.72,0.987,0.002,0,4,0.0,0.02,-0.015,0.002,766,8,153.2,850092.9000000001,-932.4517999999999,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,554.0,53.34,56.72,0.976,0.003,0,4,0.0,0.02,-0.026,0.003,1218,2,365.4,850092.9000000001,-2224.0071,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,555.0,52.34,55.72,0.979,0.003,14,14,0.01,0.02,-0.023,0.003,3249,6,978.9,850092.9000000001,-5906.9482499999995,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,556.0,51.32,54.72,0.973,0.004,2,4,0.01,0.02,-0.028,0.004,754,13,302.4,850092.9000000001,-1830.8192000000001,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,557.0,50.32,53.72,0.984,0.003,4,4,0.01,0.02,-0.018,0.003,913,7,275.09999999999997,850092.9000000001,-1659.7885499999998,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,558.0,49.28,52.72,0.983,0.003,15,2,0.01,0.02,-0.019,0.003,1089,28,331.2,850092.9000000001,-1961.0703,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,559.0,48.28,51.72,0.97,0.004,118,0,0.01,0.02,-0.031,0.004,7617,7,3094.0,850092.9000000001,-18257.0654,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,560.0,47.33,50.72,0.969,0.004,177,0,0.01,0.02,-0.033,0.004,11201,65,4551.2,850092.9000000001,-26839.0304,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,561.0,46.28,49.72,0.969,0.005,37,0,0.01,0.02,-0.033,0.005,2387,22,1212.0,850092.9000000001,-7151.6375,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,562.0,45.29,48.72,0.961,0.005,146,0,0.02,0.03,-0.041,0.005,6410,51,3277.9999999999995,850092.9000000001,-19062.917999999998,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,563.0,44.29,47.72,0.958,0.006,136,0,0.02,0.03,-0.044,0.006,5878,38,3608.4000000000005,850092.9000000001,-20969.209799999997,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,564.0,43.29,46.72,0.955,0.006,125,0,0.01,0.03,-0.047,0.006,2272,5,1438.2,850092.9000000001,-7840.6293000000005,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,565.0,42.29,45.72,0.951,0.007,288,0,0.01,0.02,-0.051,0.007,11320,51,8125.6,850092.9000000001,-47002.38759999999,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,566.0,41.29,44.72,0.953,0.007,40,0,0.01,0.03,-0.049,0.007,2330,28,1659.0,850092.9000000001,-9756.659499999998,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,567.0,40.29,43.72,0.939,0.008,76,0,0.01,0.03,-0.063,0.008,2658,38,2187.2,850092.9000000001,-12572.2744,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,568.0,39.31,42.72,0.932,0.009,88,0,0.01,0.02,-0.07,0.009,2261,59,2114.1000000000004,850092.9000000001,-11903.36805,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,569.0,38.3,41.73,0.924,0.01,158,0,0.01,0.03,-0.077,0.01,2426,15,2584.0000000000005,850092.9000000001,-13804.182,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,570.0,37.3,40.0,0.916,0.011,419,9,0.02,0.03,-0.086,0.011,14195,215,16075.4,850092.9000000001,-92232.38639999997,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,571.0,36.31,39.73,0.899,0.012,140,0,0.02,0.03,-0.103,0.012,3640,36,4536.0,850092.9000000001,-25563.3,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,572.0,35.31,38.73,0.881,0.013,412,0,0.02,0.03,-0.121,0.013,2809,63,4187.3,850092.9000000001,-18966.142649999998,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,573.0,34.3,37.73,0.887,0.014,137,0,0.02,0.03,-0.115,0.014,1810,13,2725.7999999999997,850092.9000000001,-14255.8003,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,574.0,33.31,36.73,0.871,0.015,309,0,0.02,0.03,-0.131,0.015,6471,76,10170.0,850092.9000000001,-56257.5195,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,575.0,32.31,35.74,0.859,0.016,934,126,0.02,0.03,-0.143,0.016,10292,125,17961.6,850092.9000000001,-91131.94720000001,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,576.0,31.31,34.74,0.843,0.017,444,10,0.03,0.04,-0.159,0.018,1816,31,4023.6,850092.9000000001,-15301.460999999996,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,577.0,30.32,33.75,0.809,0.018,650,0,0.02,0.03,-0.193,0.019,3586,18,7983.400000000001,850092.9000000001,-34348.554099999994,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,578.0,29.18,32.74,0.809,0.02,682,4,0.04,0.05,-0.193,0.02,2960,32,7284.0,850092.9000000001,-27730.094,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,579.0,28.38,31.33,0.79,0.021,836,0,0.04,0.05,-0.213,0.022,2292,77,6798.0,850092.9000000001,-20005.108199999995,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,580.0,27.33,30.75,0.77,0.023,2169,106,0.03,0.04,-0.232,0.023,9280,200,26332.7,850092.9000000001,-99546.53344999999,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,581.0,26.33,29.76,0.759,0.025,1577,23,0.04,0.05,-0.244,0.025,3843,60,13550.0,850092.9000000001,-34480.0225,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,582.0,25.37,28.0,0.701,0.023,1299,10,0.05,0.06,-0.302,0.024,2682,151,9424.499999999998,850092.9000000001,-20992.94715,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,583.0,24.36,26.38,0.698,0.027,2175,3,0.05,0.06,-0.306,0.027,2601,48,12895.2,850092.9000000001,-7000.6923000000015,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,584.0,23.84,24.8,0.657,0.026,4072,13,0.06,0.07,-0.346,0.026,4335,34,21858.2,850092.9000000001,-4161.948699999996,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,585.0,22.42,24.0,0.646,0.029,4994,559,0.06,0.07,-0.359,0.03,4227,303,27163.6,850092.9000000001,10965.438399999994,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,586.0,21.49,23.0,0.617,0.03,11441,612,0.07,0.08,-0.387,0.031,6621,151,54848.1,850092.9000000001,83980.91834999998,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,587.0,20.59,22.0,0.586,0.031,22687,168,0.07,0.09,-0.419,0.032,12659,152,110838.5,850092.9000000001,181504.90785000002,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,588.0,19.41,20.84,0.568,0.04,3299,122,0.08,0.1,-0.441,0.041,2709,55,24302.9,850092.9000000001,12715.30715,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,589.0,18.59,19.85,0.524,0.032,4357,111,0.09,0.11,-0.484,0.033,2036,292,20661.2,850092.9000000001,43966.441399999996,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,590.0,17.76,18.97,0.49,0.035,10767,1023,0.1,0.11,-0.52,0.037,1814,82,44396.3,850092.9000000001,188515.33855000001,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,591.0,16.44,17.8,0.454,0.035,1774,66,0.1,0.13,-0.558,0.037,563,90,8292.1,850092.9000000001,25112.290349999996,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,592.0,15.75,16.98,0.404,0.041,13446,467,0.12,0.14,-0.615,0.044,182,9,55929.40000000001,850092.9000000001,330666.1547,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,593.0,15.55,15.77,0.389,0.033,2853,70,0.13,0.15,-0.626,0.035,115,87,9817.400000000001,850092.9000000001,54853.9726,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,594.0,13.69,14.78,0.34,0.035,23941,223,0.15,0.17,-0.683,0.039,87,157,84132.8,850092.9000000001,507943.98829999997,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,595.0,12.52,13.85,0.32,0.032,8480,1008,0.16,0.19,-0.702,0.035,210,178,27871.000000000004,850092.9000000001,160689.68649999998,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,596.0,12.59,12.97,0.287,0.031,3925,695,0.18,0.22,-0.739,0.034,30,131,12269.5,850092.9000000001,73436.66575,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,597.0,10.58,12.27,0.228,0.031,3816,151,0.21,0.23,-0.815,0.038,51,211,12023.4,850092.9000000001,70821.29669999999,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,598.0,10.43,11.02,0.206,0.028,10759,405,0.25,0.29,-0.839,0.035,51,91,30303.700000000004,850092.9000000001,182270.58954999998,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,599.0,9.57,10.0,0.195,0.026,2071,107,0.31,0.34,-0.849,0.031,7,213,5406.299999999999,850092.9000000001,32641.290849999994,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,600.0,8.69,9.0,0.165,0.024,21968,2135,0.37,0.4,-0.888,0.03,182,667,53269.2,850092.9000000001,317576.5278,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,601.0,7.78,8.23,0.138,0.021,2813,289,0.44,0.48,-0.924,0.029,9,350,5933.400000000001,850092.9000000001,35795.9238,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,602.0,6.92,7.32,0.13,0.02,4832,209,0.54,0.58,-0.931,0.026,10,121,9690.0,850092.9000000001,58661.687000000005,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,603.0,6.23,6.3,0.096,0.017,6217,92,0.65,0.7,-1.0,0.0,83,136,10568.900000000001,850092.9000000001,64327.60985000001,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,604.0,5.38,5.52,0.092,0.016,1812,125,0.8,0.85,-1.0,0.0,7,223,2899.2000000000003,850092.9000000001,17645.9808,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,605.0,4.57,4.71,0.07,0.013,7097,565,0.99,1.03,-1.0,0.0,34,591,9226.1,850092.9000000001,56154.65765,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,606.0,3.8,3.93,0.077,0.013,1567,118,1.25,1.27,-1.0,0.0,32,237,2037.1,850092.9000000001,12398.80915,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,607.0,3.08,3.2,0.068,0.012,952,110,1.5,1.55,-1.0,0.0,6,533,1142.3999999999999,850092.9000000001,6953.217599999999,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,608.0,2.47,2.52,0.035,0.008,1581,495,1.85,1.91,-1.0,0.0,36,1185,1264.8,850092.9000000001,7698.205199999999,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,609.0,1.9,1.96,0.035,0.007,1182,521,2.31,2.34,-1.0,0.0,0,626,827.4000000000001,850092.9000000001,5035.9701000000005,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,610.0,1.42,1.44,0.036,0.007,17565,3191,2.77,2.89,-1.0,0.0,12,180,12295.5,850092.9000000001,74836.56074999999,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,611.0,1.02,1.05,0.051,0.008,806,344,3.39,3.5,-1.0,0.0,0,115,644.8000000000001,850092.9000000001,3924.5752,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,612.0,0.73,0.77,0.021,0.005,1024,300,4.06,4.2,-1.0,0.0,0,11,512.0,850092.9000000001,3116.288,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,613.0,0.51,0.56,0.037,0.006,427,245,4.74,5.11,-1.0,0.0,0,6,256.2,850092.9000000001,1559.3612999999998,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,614.0,0.35,0.36,0.024,0.005,1140,179,5.63,5.98,-1.0,0.0,0,1,570.0,850092.9000000001,3469.3050000000003,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,615.0,0.24,0.26,0.06,0.008,1018,225,6.43,6.87,-0.99,0.009,0,38,814.4,850092.9000000001,4956.8456,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,616.0,0.17,0.19,0.017,0.004,1103,210,5.49,9.04,-1.0,0.0,0,0,441.2,850092.9000000001,2685.3638,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,617.0,0.13,0.15,0.169,0.009,575,196,6.43,9.96,-0.845,0.01,0,0,517.5,850092.9000000001,3149.76375,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,618.0,0.09,0.11,0.027,0.004,1006,277,7.39,10.91,-1.0,0.0,0,0,402.4,850092.9000000001,2449.2075999999997,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,619.0,0.07,0.09,0.027,0.004,1073,318,8.37,11.87,-1.0,0.0,0,0,429.2,850092.9000000001,2612.3258,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,620.0,0.05,0.06,0.01,0.002,5922,134,9.5,12.82,-1.0,0.0,3,1,1184.3999999999999,850092.9000000001,7208.8506,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,621.0,0.04,0.06,0.158,0.008,169,0,10.34,13.8,-0.855,0.009,0,0,135.20000000000002,850092.9000000001,822.8948000000001,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,622.0,0.03,0.04,0.097,0.007,259,1,11.33,14.78,-0.926,0.008,0,0,181.29999999999998,850092.9000000001,1103.4824499999997,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,623.0,0.03,0.04,0.007,0.001,572,0,12.33,15.76,-1.0,0.0,0,0,57.2,850092.9000000001,348.1478,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,624.0,0.02,0.03,0.006,0.001,179,6,13.32,16.76,-1.0,0.0,0,0,17.9,850092.9000000001,108.94834999999999,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,625.0,0.01,0.03,0.148,0.007,438,0,14.32,17.76,-0.864,0.008,0,0,306.6,850092.9000000001,1866.1209,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,626.0,0.01,0.03,0.146,0.007,217,0,15.31,18.81,-0.866,0.007,0,0,151.9,850092.9000000001,924.53935,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,627.0,0.01,0.02,0.144,0.007,143,0,16.31,19.77,-0.868,0.007,0,0,100.10000000000001,850092.9000000001,609.2586500000001,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,628.0,0.0,0.02,0.142,0.007,301,0,17.31,20.77,-0.869,0.007,0,0,210.70000000000002,850092.9000000001,1282.4255500000002,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,629.0,0.0,0.02,0.141,0.006,85,0,18.31,21.77,-0.871,0.007,0,0,51.0,850092.9000000001,310.4115,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,630.0,0.0,0.01,0.003,0.001,1808,50,20.0,22.72,-1.0,0.0,0,1,180.8,850092.9000000001,1100.4392,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,635.0,0.0,0.01,0.004,0.001,439,0,24.3,27.72,-1.0,0.0,0,0,43.9,850092.9000000001,267.19735,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,640.0,0.0,0.01,0.123,0.005,465,21,29.3,32.72,-0.886,0.005,0,0,232.50000000000003,850092.9000000001,1415.11125,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,645.0,0.0,0.01,0.117,0.005,69,0,34.3,37.72,-0.891,0.005,0,0,34.5,850092.9000000001,209.98425,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,650.0,0.0,0.01,0.024,0.002,132,1,39.3,42.72,-1.0,0.0,0,0,26.400000000000002,850092.9000000001,160.6836,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,655.0,0.0,0.01,0.107,0.004,0,0,44.3,47.71,-0.899,0.004,0,0,0.0,850092.9000000001,0.0,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,660.0,0.0,0.01,0.001,0.0,29,0,49.3,52.71,-1.0,0.0,0,0,0.0,850092.9000000001,0.0,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,665.0,0.0,0.01,0.099,0.003,0,0,54.3,57.7,-0.905,0.003,0,0,0.0,850092.9000000001,0.0,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,670.0,0.0,0.01,0.001,0.0,2,0,59.3,62.7,-1.0,0.0,0,0,0.0,850092.9000000001,0.0,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,675.0,0.0,0.01,0.001,0.0,10,0,64.3,67.7,-1.0,0.0,0,0,0.0,850092.9000000001,0.0,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,680.0,0.0,0.01,0.09,0.003,0,0,69.3,72.7,-0.911,0.002,0,0,0.0,850092.9000000001,0.0,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,685.0,0.0,0.01,0.087,0.003,0,0,74.3,77.7,-0.913,0.002,0,0,0.0,850092.9000000001,0.0,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,690.0,0.0,0.01,0.085,0.002,0,0,79.3,82.7,-0.914,0.002,0,0,0.0,850092.9000000001,0.0,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,695.0,0.0,0.01,0.082,0.002,0,0,84.3,87.7,-0.915,0.002,0,0,0.0,850092.9000000001,0.0,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,700.0,0.0,0.01,0.08,0.002,0,0,89.3,92.7,-0.916,0.002,0,0,0.0,850092.9000000001,0.0,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,705.0,0.0,0.01,0.078,0.002,0,0,94.3,97.7,-0.916,0.002,0,0,0.0,850092.9000000001,0.0,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,710.0,0.0,0.01,0.076,0.002,0,0,99.3,102.7,-0.917,0.001,0,0,0.0,850092.9000000001,0.0,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,715.0,0.0,0.01,0.075,0.002,0,0,104.3,107.7,-0.917,0.001,0,0,0.0,850092.9000000001,0.0,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,720.0,0.0,0.01,0.073,0.002,0,0,109.3,112.7,-0.917,0.001,0,0,0.0,850092.9000000001,0.0,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,725.0,0.0,0.01,0.072,0.002,0,0,114.3,117.7,-0.917,0.001,0,0,0.0,850092.9000000001,0.0,1872655.9750499995]
["2026-04-08T09:30:31.000000000",608.65,730.0,0.0,0.01,0.07,0.002,2,0,119.3,122.7,-0.917,0.001,0,0,0.4,850092.9000000001,2.4346,1872655.9750499995]
["2026-04-08T09:30:43.000000000",608.4,549.0,58.34,61.49,0.984,0.002,0,0,0.0,0.02,-0.018,0.002,532,10,106.4,850092.9000000001,-647.3376000000001,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,550.0,57.33,60.49,0.985,0.002,141,0,0.01,0.02,-0.016,0.002,12955,21,2619.2,850092.9000000001,-15592.075200000001,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,551.0,56.32,59.49,0.983,0.002,40,0,0.0,0.02,-0.019,0.002,706,5,149.2,850092.9000000001,-810.3888,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,552.0,55.32,58.49,0.982,0.003,0,2,0.0,0.02,-0.02,0.003,806,0,241.8,850092.9000000001,-1471.1112,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,553.0,54.29,57.48,0.987,0.002,0,4,0.0,0.02,-0.015,0.002,766,8,153.2,850092.9000000001,-932.0687999999999,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,554.0,53.34,56.49,0.976,0.003,0,4,0.0,0.02,-0.026,0.003,1218,2,365.4,850092.9000000001,-2223.0935999999997,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,555.0,52.34,55.49,0.979,0.003,14,14,0.01,0.02,-0.023,0.003,3249,6,978.9,850092.9000000001,-5904.522,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,556.0,51.32,54.49,0.973,0.004,2,4,0.01,0.02,-0.028,0.004,754,13,302.4,850092.9000000001,-1830.0672,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,557.0,50.32,53.49,0.984,0.003,4,4,0.01,0.02,-0.018,0.003,913,11,275.09999999999997,850092.9000000001,-1659.1068,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,558.0,49.28,52.49,0.983,0.003,15,2,0.01,0.02,-0.019,0.003,1089,28,331.2,850092.9000000001,-1960.2648,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,559.0,48.28,51.49,0.97,0.004,118,0,0.0,0.02,-0.031,0.004,7617,7,3094.0,850092.9000000001,-18249.5664,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,560.0,47.29,50.49,0.969,0.004,177,0,0.01,0.02,-0.033,0.004,11201,66,4551.2,850092.9000000001,-26828.006400000002,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,561.0,46.28,49.49,0.969,0.005,37,0,0.0,0.02,-0.033,0.005,2387,28,1212.0,850092.9000000001,-7148.7,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,562.0,45.29,48.48,0.961,0.005,146,0,0.02,0.03,-0.041,0.005,6410,52,3277.9999999999995,850092.9000000001,-19055.087999999996,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,563.0,44.29,47.5,0.958,0.006,136,0,0.02,0.03,-0.044,0.006,5878,39,3608.4000000000005,850092.9000000001,-20960.596799999996,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,564.0,43.29,46.5,0.955,0.006,125,0,0.01,0.03,-0.047,0.006,2272,5,1438.2,850092.9000000001,-7837.4088,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,565.0,42.29,45.48,0.951,0.007,288,0,0.01,0.02,-0.051,0.007,11320,51,8125.6,850092.9000000001,-46983.08159999999,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,566.0,41.29,44.49,0.953,0.007,40,0,0.01,0.03,-0.049,0.007,2330,33,1659.0,850092.9000000001,-9752.651999999998,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,567.0,40.29,43.48,0.939,0.008,76,0,0.01,0.03,-0.063,0.008,2658,42,2187.2,850092.9000000001,-12567.110399999998,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,568.0,39.31,42.48,0.932,0.009,88,0,0.01,0.03,-0.07,0.009,2261,59,2114.1000000000004,850092.9000000001,-11898.478799999999,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,569.0,38.3,41.5,0.924,0.01,158,0,0.01,0.03,-0.077,0.01,2426,27,2584.0000000000005,850092.9000000001,-13798.512,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,570.0,37.3,40.0,0.916,0.011,419,9,0.01,0.02,-0.086,0.011,14195,242,16075.4,850092.9000000001,-92194.50239999998,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,571.0,36.31,39.5,0.899,0.012,140,0,0.02,0.03,-0.103,0.012,3640,45,4536.0,850092.9000000001,-25552.8,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,572.0,35.31,38.51,0.881,0.013,412,0,0.02,0.03,-0.121,0.013,2809,63,4187.3,850092.9000000001,-18958.352399999996,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,573.0,34.3,37.51,0.887,0.014,137,0,0.02,0.04,-0.115,0.014,1810,42,2725.7999999999997,850092.9000000001,-14249.944800000003,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,574.0,33.31,36.51,0.871,0.015,309,0,0.02,0.03,-0.131,0.015,6471,85,10170.0,850092.9000000001,-56234.412000000004,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,575.0,32.31,35.49,0.859,0.016,934,126,0.02,0.03,-0.143,0.016,10292,146,17961.6,850092.9000000001,-91094.5152,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,576.0,31.31,34.51,0.843,0.017,444,10,0.03,0.04,-0.159,0.018,1816,35,4023.6,850092.9000000001,-15295.175999999996,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,577.0,30.32,33.51,0.809,0.018,650,0,0.02,0.03,-0.193,0.019,3586,20,7983.400000000001,850092.9000000001,-34334.4456,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,578.0,29.18,32.5,0.809,0.02,682,4,0.03,0.04,-0.193,0.02,2960,83,7284.0,850092.9000000001,-27718.703999999998,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,579.0,28.38,31.33,0.79,0.021,836,0,0.03,0.04,-0.213,0.022,2292,80,6798.0,850092.9000000001,-19996.891199999995,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,580.0,27.35,29.04,0.77,0.023,2169,109,0.04,0.05,-0.232,0.023,9280,243,26332.7,850092.9000000001,-99505.6452,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,581.0,26.33,29.0,0.759,0.025,1577,23,0.04,0.05,-0.244,0.025,3843,127,13550.0,850092.9000000001,-34465.86,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,582.0,25.37,27.0,0.701,0.023,1299,10,0.04,0.05,-0.302,0.024,2682,201,9424.499999999998,850092.9000000001,-20984.3244,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,583.0,24.35,26.38,0.698,0.027,2175,6,0.04,0.05,-0.306,0.027,2601,51,12895.2,850092.9000000001,-6997.816800000001,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,584.0,23.38,25.0,0.657,0.026,4072,28,0.05,0.06,-0.346,0.026,4335,43,21858.2,850092.9000000001,-4160.239199999996,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,585.0,22.43,23.61,0.646,0.029,4994,591,0.06,0.07,-0.359,0.03,4227,318,27163.6,850092.9000000001,10960.934399999993,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,586.0,22.0,22.72,0.617,0.03,11441,771,0.07,0.08,-0.387,0.031,6621,154,54848.1,850092.9000000001,83946.42359999998,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,587.0,20.76,21.67,0.586,0.031,22687,171,0.07,0.09,-0.419,0.032,12659,178,110838.5,850092.9000000001,181430.35559999998,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,588.0,19.6,20.66,0.568,0.04,3299,162,0.08,0.1,-0.441,0.041,2709,56,24302.9,850092.9000000001,12710.084400000002,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,589.0,18.59,20.0,0.524,0.032,4357,133,0.09,0.11,-0.484,0.033,2036,292,20661.2,850092.9000000001,43948.3824,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,590.0,17.49,18.78,0.49,0.035,10767,1181,0.09,0.1,-0.52,0.037,1814,83,44396.3,850092.9000000001,188437.90680000003,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,591.0,16.5,17.8,0.454,0.035,1774,98,0.11,0.13,-0.558,0.037,563,91,8292.1,850092.9000000001,25101.975599999998,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,592.0,15.41,16.72,0.404,0.041,13446,501,0.12,0.14,-0.615,0.044,182,32,55929.40000000001,850092.9000000001,330530.33520000003,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,593.0,15.0,15.63,0.389,0.033,2853,187,0.14,0.16,-0.626,0.035,115,134,9817.400000000001,850092.9000000001,54831.44159999999,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,594.0,13.7,14.69,0.34,0.035,23941,268,0.15,0.18,-0.683,0.039,87,240,84132.8,850092.9000000001,507735.35279999994,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,595.0,12.75,13.7,0.32,0.032,8480,1057,0.18,0.2,-0.702,0.035,210,240,27871.000000000004,850092.9000000001,160623.68399999998,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,596.0,11.85,12.83,0.287,0.031,3925,751,0.2,0.22,-0.739,0.034,30,133,12269.5,850092.9000000001,73406.50200000001,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,597.0,10.63,12.0,0.228,0.031,3816,178,0.24,0.26,-0.815,0.038,51,232,12023.4,850092.9000000001,70792.2072,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,598.0,10.0,10.64,0.206,0.028,10759,526,0.29,0.31,-0.839,0.035,51,105,30303.700000000004,850092.9000000001,182195.7228,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,599.0,8.68,10.0,0.195,0.026,2071,117,0.34,0.36,-0.849,0.031,7,446,5406.299999999999,850092.9000000001,32627.8836,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,600.0,8.46,8.78,0.165,0.024,21968,2233,0.41,0.44,-0.888,0.03,182,949,53269.2,850092.9000000001,317446.08479999995,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,601.0,7.58,8.0,0.138,0.021,2813,321,0.49,0.53,-0.924,0.029,9,448,5933.400000000001,850092.9000000001,35781.220799999996,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,602.0,6.67,7.04,0.13,0.02,4832,241,0.61,0.63,-0.931,0.026,10,207,9690.0,850092.9000000001,58637.592000000004,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,603.0,5.91,6.17,0.096,0.017,6217,115,0.74,0.79,-1.0,0.0,83,214,10568.900000000001,850092.9000000001,64301.18760000001,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,604.0,5.06,5.36,0.092,0.016,1812,131,0.9,0.96,-1.0,0.0,7,477,2899.2000000000003,850092.9000000001,17638.7328,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,605.0,4.4,4.54,0.07,0.013,7097,662,1.12,1.17,-1.0,0.0,34,794,9226.1,850092.9000000001,56131.5924,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,606.0,3.62,3.81,0.077,0.013,1567,132,1.37,1.43,-1.0,0.0,32,407,2037.1,850092.9000000001,12393.7164,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,607.0,2.97,3.08,0.068,0.012,952,126,1.66,1.75,-1.0,0.0,6,791,1142.3999999999999,850092.9000000001,6950.361599999999,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,608.0,2.36,2.46,0.035,0.008,1581,603,2.04,2.13,-1.0,0.0,36,1431,1264.8,850092.9000000001,7695.0432,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,609.0,1.8,1.9,0.035,0.007,1182,813,2.49,2.59,-1.0,0.0,0,896,827.4000000000001,850092.9000000001,5033.9016,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,610.0,1.38,1.41,0.036,0.007,17565,3983,3.0,3.14,-1.0,0.0,12,326,12295.5,850092.9000000001,74805.822,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,611.0,0.97,1.02,0.051,0.008,806,577,3.63,3.78,-1.0,0.0,0,260,644.8000000000001,850092.9000000001,3922.9632,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,612.0,0.69,0.71,0.021,0.005,1024,404,4.29,4.51,-1.0,0.0,0,42,512.0,850092.9000000001,3115.008,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,613.0,0.46,0.51,0.037,0.006,427,406,5.0,5.35,-1.0,0.0,0,16,256.2,850092.9000000001,1558.7207999999998,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,614.0,0.33,0.36,0.024,0.005,1140,598,5.85,6.19,-1.0,0.0,0,6,570.0,850092.9000000001,3467.88,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,615.0,0.23,0.25,0.06,0.008,1018,310,6.73,7.1,-0.99,0.009,0,38,814.4,850092.9000000001,4954.8096,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,616.0,0.16,0.19,0.017,0.004,1103,255,6.54,9.04,-1.0,0.0,0,0,441.2,850092.9000000001,2684.2607999999996,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,617.0,0.12,0.13,0.169,0.009,575,354,6.66,9.96,-0.845,0.01,0,0,517.5,850092.9000000001,3148.4700000000003,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,618.0,0.09,0.1,0.027,0.004,1006,312,7.63,10.91,-1.0,0.0,0,0,402.4,850092.9000000001,2448.2016,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,619.0,0.07,0.08,0.027,0.004,1073,340,8.61,11.87,-1.0,0.0,0,0,429.2,850092.9000000001,2611.2527999999998,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,620.0,0.05,0.06,0.01,0.002,5922,145,9.59,12.82,-1.0,0.0,3,1,1184.3999999999999,850092.9000000001,7205.889599999999,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,621.0,0.04,0.05,0.158,0.008,169,1,10.58,13.8,-0.855,0.009,0,0,135.20000000000002,850092.9000000001,822.5568000000001,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,622.0,0.03,0.04,0.097,0.007,259,1,11.58,14.78,-0.926,0.008,0,0,181.29999999999998,850092.9000000001,1103.0292,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,623.0,0.03,0.04,0.007,0.001,572,0,12.57,15.76,-1.0,0.0,0,0,57.2,850092.9000000001,348.00480000000005,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,624.0,0.02,0.03,0.006,0.001,179,6,13.55,16.76,-1.0,0.0,0,0,17.9,850092.9000000001,108.90359999999998,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,625.0,0.01,0.03,0.148,0.007,438,1,14.56,17.76,-0.864,0.008,0,0,306.6,850092.9000000001,1865.3544000000002,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,626.0,0.01,0.02,0.146,0.007,217,0,15.56,18.81,-0.866,0.007,0,0,151.9,850092.9000000001,924.1596000000001,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,627.0,0.01,0.02,0.144,0.007,143,0,16.54,19.77,-0.868,0.007,0,0,100.10000000000001,850092.9000000001,609.0084,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,628.0,0.0,0.02,0.142,0.007,301,0,17.54,20.77,-0.869,0.007,0,0,210.70000000000002,850092.9000000001,1281.8988000000002,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,629.0,0.0,0.02,0.141,0.006,85,0,18.53,21.77,-0.871,0.007,0,0,51.0,850092.9000000001,310.284,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,630.0,0.0,0.01,0.003,0.001,1808,50,20.0,22.72,-1.0,0.0,0,1,180.8,850092.9000000001,1099.9872,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,635.0,0.0,0.01,0.004,0.001,439,60,24.53,27.72,-1.0,0.0,0,0,43.9,850092.9000000001,267.0876,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,640.0,0.0,0.01,0.123,0.005,465,21,29.58,32.72,-0.886,0.005,0,0,232.50000000000003,850092.9000000001,1414.53,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,645.0,0.0,0.01,0.117,0.005,69,0,34.56,37.72,-0.891,0.005,0,0,34.5,850092.9000000001,209.898,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,650.0,0.0,0.01,0.024,0.002,132,1,39.52,42.72,-1.0,0.0,0,0,26.400000000000002,850092.9000000001,160.6176,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,655.0,0.0,0.01,0.107,0.004,0,0,44.57,47.71,-0.899,0.004,0,0,0.0,850092.9000000001,0.0,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,660.0,0.0,0.01,0.001,0.0,29,0,49.57,52.71,-1.0,0.0,0,0,0.0,850092.9000000001,0.0,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,665.0,0.0,0.01,0.099,0.003,0,0,54.57,57.7,-0.905,0.003,0,0,0.0,850092.9000000001,0.0,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,670.0,0.0,0.01,0.001,0.0,2,0,59.52,62.7,-1.0,0.0,0,0,0.0,850092.9000000001,0.0,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,675.0,0.0,0.01,0.001,0.0,10,0,64.57,67.7,-1.0,0.0,0,0,0.0,850092.9000000001,0.0,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,680.0,0.0,0.01,0.09,0.003,0,0,69.53,72.7,-0.911,0.002,0,0,0.0,850092.9000000001,0.0,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,685.0,0.0,0.01,0.087,0.003,0,0,74.57,77.71,-0.913,0.002,0,0,0.0,850092.9000000001,0.0,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,690.0,0.0,0.01,0.085,0.002,0,0,79.57,82.7,-0.914,0.002,0,0,0.0,850092.9000000001,0.0,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,695.0,0.0,0.01,0.082,0.002,0,0,84.57,87.7,-0.915,0.002,0,0,0.0,850092.9000000001,0.0,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,700.0,0.0,0.01,0.08,0.002,0,0,89.57,92.7,-0.916,0.002,0,0,0.0,850092.9000000001,0.0,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,705.0,0.0,0.01,0.078,0.002,0,0,94.61,97.7,-0.916,0.002,0,0,0.0,850092.9000000001,0.0,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,710.0,0.0,0.01,0.076,0.002,0,0,99.52,102.71,-0.917,0.001,0,0,0.0,850092.9000000001,0.0,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,715.0,0.0,0.01,0.075,0.002,0,0,104.56,107.7,-0.917,0.001,0,0,0.0,850092.9000000001,0.0,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,720.0,0.0,0.01,0.073,0.002,0,0,109.57,112.7,-0.917,0.001,0,0,0.0,850092.9000000001,0.0,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,725.0,0.0,0.01,0.072,0.002,0,0,114.52,117.71,-0.917,0.001,0,0,0.0,850092.9000000001,0.0,1871886.7908000005]
["2026-04-08T09:30:43.000000000",608.4,730.0,0.0,0.01,0.07,0.002,2,0,119.53,122.7,-0.917,0.001,0,0,0.4,850092.9000000001,2.4336,1871886.7908000005]
["2026-04-08T09:30:56.000000000",608.3,549.0,58.34,61.34,0.984,0.002,0,0,0.0,0.02,-0.018,0.002,532,10,106.4,850092.9000000001,-647.2312,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,550.0,57.33,60.34,0.985,0.002,141,0,0.01,0.02,-0.016,0.002,12955,28,2619.2,850092.9000000001,-15589.5124,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,551.0,56.32,59.34,0.983,0.002,40,0,0.0,0.02,-0.019,0.002,706,5,149.2,850092.9000000001,-810.2555999999998,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,552.0,55.32,58.34,0.982,0.003,0,2,0.0,0.02,-0.02,0.003,806,0,241.8,850092.9000000001,-1470.8694,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,553.0,54.29,57.34,0.987,0.002,0,4,0.0,0.02,-0.015,0.002,766,8,153.2,850092.9000000001,-931.9155999999998,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,554.0,53.34,56.33,0.976,0.003,0,4,0.0,0.02,-0.026,0.003,1218,2,365.4,850092.9000000001,-2222.7282,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,555.0,52.34,55.33,0.979,0.003,14,14,0.01,0.02,-0.023,0.003,3249,8,978.9,850092.9000000001,-5903.5515,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,556.0,51.32,54.33,0.973,0.004,2,4,0.01,0.02,-0.028,0.004,754,13,302.4,850092.9000000001,-1829.7664,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,557.0,50.32,53.33,0.984,0.003,4,4,0.01,0.02,-0.018,0.003,913,13,275.09999999999997,850092.9000000001,-1658.8340999999998,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,558.0,49.28,52.38,0.983,0.003,15,2,0.01,0.02,-0.019,0.003,1089,28,331.2,850092.9000000001,-1959.9425999999999,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,559.0,48.28,51.33,0.97,0.004,118,0,0.0,0.02,-0.031,0.004,7617,7,3094.0,850092.9000000001,-18246.566799999997,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,560.0,47.33,50.34,0.969,0.004,177,2,0.01,0.02,-0.033,0.004,11201,87,4551.2,850092.9000000001,-26823.596800000003,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,561.0,46.28,49.38,0.969,0.005,37,0,0.01,0.02,-0.033,0.005,2387,28,1212.0,850092.9000000001,-7147.525000000001,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,562.0,45.29,48.38,0.961,0.005,146,0,0.02,0.03,-0.041,0.005,6410,55,3277.9999999999995,850092.9000000001,-19051.956,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,563.0,44.29,47.34,0.958,0.006,136,2,0.02,0.02,-0.044,0.006,5878,39,3608.4000000000005,850092.9000000001,-20957.151599999997,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,564.0,43.29,46.38,0.955,0.006,125,0,0.01,0.02,-0.047,0.006,2272,8,1438.2,850092.9000000001,-7836.120599999999,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,565.0,42.29,45.34,0.951,0.007,288,2,0.01,0.02,-0.051,0.007,11320,52,8125.6,850092.9000000001,-46975.35919999999,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,566.0,41.29,44.38,0.953,0.007,40,0,0.01,0.03,-0.049,0.007,2330,34,1659.0,850092.9000000001,-9751.048999999997,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,567.0,40.29,43.38,0.939,0.008,76,0,0.01,0.03,-0.063,0.008,2658,72,2187.2,850092.9000000001,-12565.044799999998,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,568.0,39.3,42.38,0.932,0.009,88,2,0.02,0.03,-0.07,0.009,2261,61,2114.1000000000004,850092.9000000001,-11896.523099999999,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,569.0,38.3,41.35,0.924,0.01,158,0,0.01,0.03,-0.077,0.01,2426,31,2584.0000000000005,850092.9000000001,-13796.243999999999,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,570.0,37.3,40.0,0.916,0.011,419,9,0.01,0.02,-0.086,0.011,14195,276,16075.4,850092.9000000001,-92179.34879999998,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,571.0,36.31,39.39,0.899,0.012,140,0,0.02,0.03,-0.103,0.012,3640,47,4536.0,850092.9000000001,-25548.600000000002,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,572.0,35.31,38.35,0.881,0.013,412,0,0.02,0.03,-0.121,0.013,2809,75,4187.3,850092.9000000001,-18955.236299999993,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,573.0,34.3,37.39,0.887,0.014,137,0,0.02,0.03,-0.115,0.014,1810,43,2725.7999999999997,850092.9000000001,-14247.6026,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,574.0,33.31,36.39,0.871,0.015,309,0,0.02,0.03,-0.131,0.015,6471,95,10170.0,850092.9000000001,-56225.168999999994,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,575.0,32.31,35.36,0.859,0.016,934,126,0.02,0.03,-0.143,0.016,10292,163,17961.6,850092.9000000001,-91079.5424,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,576.0,31.31,34.36,0.843,0.017,444,10,0.03,0.04,-0.159,0.018,1816,47,4023.6,850092.9000000001,-15292.661999999997,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,577.0,30.32,33.36,0.809,0.018,650,0,0.03,0.04,-0.193,0.019,3586,31,7983.400000000001,850092.9000000001,-34328.8022,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,578.0,29.18,32.4,0.809,0.02,682,4,0.03,0.04,-0.193,0.02,2960,85,7284.0,850092.9000000001,-27714.147999999997,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,579.0,28.38,31.33,0.79,0.021,836,1,0.03,0.04,-0.213,0.022,2292,89,6798.0,850092.9000000001,-19993.604399999997,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,580.0,27.36,29.04,0.77,0.023,2169,111,0.04,0.05,-0.232,0.023,9280,313,26332.7,850092.9000000001,-99489.28989999999,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,581.0,26.73,28.0,0.759,0.025,1577,38,0.04,0.05,-0.244,0.025,3843,152,13550.0,850092.9000000001,-34460.19499999999,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,582.0,25.37,27.0,0.701,0.023,1299,15,0.04,0.05,-0.302,0.024,2682,209,9424.499999999998,850092.9000000001,-20980.8753,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,583.0,25.0,25.5,0.698,0.027,2175,9,0.04,0.05,-0.306,0.027,2601,86,12895.2,850092.9000000001,-6996.666600000001,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,584.0,23.39,25.0,0.657,0.026,4072,37,0.05,0.06,-0.346,0.026,4335,47,21858.2,850092.9000000001,-4159.555399999996,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,585.0,23.07,23.6,0.646,0.029,4994,592,0.06,0.07,-0.359,0.03,4227,321,27163.6,850092.9000000001,10959.132799999994,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,586.0,22.06,22.61,0.617,0.03,11441,776,0.06,0.07,-0.387,0.031,6621,177,54848.1,850092.9000000001,83932.62569999996,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,587.0,21.14,21.59,0.586,0.031,22687,190,0.07,0.08,-0.419,0.032,12659,235,110838.5,850092.9000000001,181400.5347,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,588.0,20.08,20.5,0.568,0.04,3299,195,0.08,0.09,-0.441,0.041,2709,72,24302.9,850092.9000000001,12707.9953,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,589.0,19.1,19.5,0.524,0.032,4357,144,0.09,0.1,-0.484,0.033,2036,393,20661.2,850092.9000000001,43941.1588,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,590.0,18.1,18.28,0.49,0.035,10767,1298,0.09,0.1,-0.52,0.037,1814,109,44396.3,850092.9000000001,188406.9341,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,591.0,17.12,17.38,0.454,0.035,1774,116,0.11,0.12,-0.558,0.037,563,105,8292.1,850092.9000000001,25097.8497,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,592.0,16.13,16.66,0.404,0.041,13446,531,0.12,0.13,-0.615,0.044,182,37,55929.40000000001,850092.9000000001,330476.0074,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,593.0,15.16,15.5,0.389,0.033,2853,208,0.14,0.16,-0.626,0.035,115,134,9817.400000000001,850092.9000000001,54822.42919999999,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,594.0,14.17,14.51,0.34,0.035,23941,339,0.16,0.17,-0.683,0.039,87,361,84132.8,850092.9000000001,507651.89859999996,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,595.0,13.21,13.46,0.32,0.032,8480,1194,0.18,0.19,-0.702,0.035,210,249,27871.000000000004,850092.9000000001,160597.283,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,596.0,12.23,12.64,0.287,0.031,3925,1084,0.21,0.23,-0.739,0.034,30,183,12269.5,850092.9000000001,73394.4365,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,597.0,11.28,11.7,0.228,0.031,3816,181,0.25,0.27,-0.815,0.038,51,337,12023.4,850092.9000000001,70780.57139999999,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,598.0,10.33,10.84,0.206,0.028,10759,548,0.3,0.31,-0.839,0.035,51,111,30303.700000000004,850092.9000000001,182165.77609999996,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,599.0,9.39,9.8,0.195,0.026,2071,137,0.35,0.37,-0.849,0.031,7,453,5406.299999999999,850092.9000000001,32622.520699999994,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,600.0,8.47,8.75,0.165,0.024,21968,2361,0.43,0.45,-0.888,0.03,182,1118,53269.2,850092.9000000001,317393.9076,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,601.0,7.57,7.87,0.138,0.021,2813,428,0.53,0.55,-0.924,0.029,9,598,5933.400000000001,850092.9000000001,35775.3396,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,602.0,6.7,6.93,0.13,0.02,4832,256,0.63,0.67,-0.931,0.026,10,264,9690.0,850092.9000000001,58627.954,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,603.0,5.86,6.07,0.096,0.017,6217,128,0.77,0.82,-1.0,0.0,83,279,10568.900000000001,850092.9000000001,64290.6187,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,604.0,5.04,5.25,0.092,0.016,1812,188,0.96,1.0,-1.0,0.0,7,665,2899.2000000000003,850092.9000000001,17635.8336,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,605.0,4.27,4.44,0.07,0.013,7097,760,1.2,1.22,-1.0,0.0,34,1048,9226.1,850092.9000000001,56122.3663,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,606.0,3.62,3.74,0.077,0.013,1567,134,1.43,1.5,-1.0,0.0,32,537,2037.1,850092.9000000001,12391.6793,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,607.0,2.88,3.02,0.068,0.012,952,140,1.76,1.82,-1.0,0.0,6,902,1142.3999999999999,850092.9000000001,6949.219199999999,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,608.0,2.33,2.41,0.035,0.008,1581,682,2.14,2.2,-1.0,0.0,36,1826,1264.8,850092.9000000001,7693.7784,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,609.0,1.8,1.85,0.035,0.007,1182,946,2.57,2.65,-1.0,0.0,0,1094,827.4000000000001,850092.9000000001,5033.074200000001,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,610.0,1.32,1.38,0.036,0.007,17565,4178,3.15,3.23,-1.0,0.0,12,373,12295.5,850092.9000000001,74793.52649999999,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,611.0,0.96,0.99,0.051,0.008,806,747,3.69,3.9,-1.0,0.0,0,318,644.8000000000001,850092.9000000001,3922.3184,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,612.0,0.67,0.71,0.021,0.005,1024,461,4.39,4.62,-1.0,0.0,0,68,512.0,850092.9000000001,3114.4959999999996,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,613.0,0.45,0.5,0.037,0.006,427,455,5.04,5.45,-1.0,0.0,0,19,256.2,850092.9000000001,1558.4646,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,614.0,0.31,0.33,0.024,0.005,1140,619,5.86,6.3,-1.0,0.0,0,11,570.0,850092.9000000001,3467.31,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,615.0,0.21,0.23,0.06,0.008,1018,534,6.76,7.2,-0.99,0.009,0,38,814.4,850092.9000000001,4953.995199999999,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,616.0,0.15,0.16,0.017,0.004,1103,455,7.61,8.2,-1.0,0.0,0,0,441.2,850092.9000000001,2683.8196,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,617.0,0.1,0.11,0.169,0.009,575,611,8.55,9.08,-0.845,0.01,0,0,517.5,850092.9000000001,3147.9525,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,618.0,0.07,0.08,0.027,0.004,1006,537,9.51,10.05,-1.0,0.0,0,0,402.4,850092.9000000001,2447.7991999999995,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,619.0,0.05,0.06,0.027,0.004,1073,400,10.49,11.03,-1.0,0.0,0,0,429.2,850092.9000000001,2610.8235999999997,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,620.0,0.04,0.05,0.01,0.002,5922,296,11.47,12.02,-1.0,0.0,3,1,1184.3999999999999,850092.9000000001,7204.705199999999,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,621.0,0.03,0.05,0.158,0.008,169,8,12.47,13.01,-0.855,0.009,0,0,135.20000000000002,850092.9000000001,822.4216,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,622.0,0.02,0.04,0.097,0.007,259,111,13.46,14.01,-0.926,0.008,0,1,181.29999999999998,850092.9000000001,1102.8478999999998,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,623.0,0.01,0.03,0.007,0.001,572,8,14.46,15.0,-1.0,0.0,0,0,57.2,850092.9000000001,347.9476,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,624.0,0.01,0.02,0.006,0.001,179,6,15.46,16.0,-1.0,0.0,0,0,17.9,850092.9000000001,108.88569999999999,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,625.0,0.01,0.02,0.148,0.007,438,1,16.45,17.0,-0.864,0.008,0,0,306.6,850092.9000000001,1865.0478,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,626.0,0.0,0.02,0.146,0.007,217,0,17.45,18.0,-0.866,0.007,0,0,151.9,850092.9000000001,924.0076999999999,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,627.0,0.0,0.02,0.144,0.007,143,0,18.45,19.0,-0.868,0.007,0,0,100.10000000000001,850092.9000000001,608.9083,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,628.0,0.0,0.02,0.142,0.007,301,5,19.45,20.0,-0.869,0.007,0,0,210.70000000000002,850092.9000000001,1281.6881,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,629.0,0.0,0.01,0.141,0.006,85,0,20.45,21.0,-0.871,0.007,0,0,51.0,850092.9000000001,310.233,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,630.0,0.01,0.02,0.003,0.001,1808,61,21.45,22.0,-1.0,0.0,0,1,180.8,850092.9000000001,1099.8064,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,635.0,0.0,0.01,0.004,0.001,439,60,24.63,27.72,-1.0,0.0,0,0,43.9,850092.9000000001,267.04369999999994,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,640.0,0.0,0.01,0.123,0.005,465,21,29.63,32.72,-0.886,0.005,0,0,232.50000000000003,850092.9000000001,1414.2975000000001,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,645.0,0.0,0.01,0.117,0.005,69,0,34.63,37.72,-0.891,0.005,0,0,34.5,850092.9000000001,209.8635,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,650.0,0.0,0.01,0.024,0.002,132,1,39.63,42.72,-1.0,0.0,0,0,26.400000000000002,850092.9000000001,160.59120000000001,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,655.0,0.0,0.01,0.107,0.004,0,0,44.63,47.71,-0.899,0.004,0,0,0.0,850092.9000000001,0.0,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,660.0,0.0,0.01,0.001,0.0,29,0,49.68,52.71,-1.0,0.0,0,0,0.0,850092.9000000001,0.0,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,665.0,0.0,0.01,0.099,0.003,0,0,54.68,57.7,-0.905,0.003,0,0,0.0,850092.9000000001,0.0,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,670.0,0.0,0.01,0.001,0.0,2,0,59.68,62.7,-1.0,0.0,0,0,0.0,850092.9000000001,0.0,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,675.0,0.0,0.01,0.001,0.0,10,0,64.68,67.7,-1.0,0.0,0,0,0.0,850092.9000000001,0.0,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,680.0,0.0,0.01,0.09,0.003,0,0,69.68,72.7,-0.911,0.002,0,0,0.0,850092.9000000001,0.0,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,685.0,0.0,0.01,0.087,0.003,0,0,74.68,77.71,-0.913,0.002,0,0,0.0,850092.9000000001,0.0,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,690.0,0.0,0.01,0.085,0.002,0,0,79.68,82.7,-0.914,0.002,0,0,0.0,850092.9000000001,0.0,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,695.0,0.0,0.01,0.082,0.002,0,0,84.68,87.7,-0.915,0.002,0,0,0.0,850092.9000000001,0.0,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,700.0,0.0,0.01,0.08,0.002,0,0,89.68,92.7,-0.916,0.002,0,0,0.0,850092.9000000001,0.0,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,705.0,0.0,0.01,0.078,0.002,0,0,94.68,97.7,-0.916,0.002,0,0,0.0,850092.9000000001,0.0,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,710.0,0.0,0.01,0.076,0.002,0,0,99.68,102.71,-0.917,0.001,0,0,0.0,850092.9000000001,0.0,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,715.0,0.0,0.01,0.075,0.002,0,0,104.68,107.7,-0.917,0.001,0,0,0.0,850092.9000000001,0.0,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,720.0,0.0,0.01,0.073,0.002,0,0,109.68,112.7,-0.917,0.001,0,0,0.0,850092.9000000001,0.0,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,725.0,0.0,0.01,0.072,0.002,0,0,114.68,117.71,-0.917,0.001,0,0,0.0,850092.9000000001,0.0,1871579.1171]
["2026-04-08T09:30:56.000000000",608.3,730.0,0.0,0.01,0.07,0.002,2,0,119.68,122.7,-0.917,0.001,0,0,0.4,850092.9000000001,2.4332,1871579.1171]
["2026-04-08T09:31:09.000000000",608.09,549.0,58.28,61.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,10,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,550.0,57.28,60.11,1.0,0.0,141,6,0.01,0.02,-0.002,0.0,12955,36,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,551.0,56.14,59.11,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,706,5,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,552.0,55.14,58.11,1.0,0.0,0,2,0.0,0.02,-0.001,0.0,806,0,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,553.0,54.15,57.11,1.0,0.0,0,4,0.0,0.02,-0.001,0.0,766,8,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,554.0,53.14,56.11,1.0,0.0,0,4,0.0,0.02,-0.002,0.0,1218,2,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,555.0,52.15,55.11,1.0,0.0,14,14,0.01,0.02,-0.003,0.0,3249,8,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,556.0,51.28,54.11,1.0,0.0,2,4,0.01,0.02,-0.003,0.0,754,13,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,557.0,49.09,53.11,1.0,0.0,4,4,0.01,0.02,-0.003,0.0,913,13,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,558.0,49.17,52.11,1.0,0.0,15,2,0.01,0.02,-0.003,0.0,1089,28,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,559.0,48.12,51.11,1.0,0.0,118,0,0.0,0.02,-0.002,0.0,7617,7,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,560.0,47.29,50.11,1.0,0.0,177,8,0.0,0.02,-0.003,0.0,11201,90,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,561.0,46.28,49.11,1.0,0.0,37,0,0.0,0.02,-0.002,0.0,2387,28,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,562.0,45.14,48.12,1.0,0.0,146,0,0.0,0.02,-0.002,0.0,6410,56,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,563.0,44.15,47.12,1.0,0.0,136,2,0.02,0.03,-0.004,0.001,5878,50,587.8,469080.2000000001,-3574.3530199999996,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,564.0,43.15,46.12,1.0,0.0,125,0,0.01,0.02,-0.003,0.001,2272,12,227.20000000000002,469080.2000000001,-1381.58048,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,565.0,42.15,45.12,1.0,0.0,288,2,0.01,0.02,-0.003,0.001,11320,90,1132.0,469080.2000000001,-6883.5788,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,566.0,41.16,44.12,1.0,0.0,40,0,0.01,0.03,-0.003,0.001,2330,35,233.0,469080.2000000001,-1416.8497,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,567.0,40.15,43.12,1.0,0.0,76,0,0.02,0.03,-0.005,0.001,2658,72,265.8,469080.2000000001,-1616.3032200000002,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,568.0,39.16,42.12,1.0,0.0,88,2,0.01,0.02,-0.004,0.001,2261,65,226.10000000000002,469080.2000000001,-1374.8914900000004,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,569.0,38.3,41.12,1.0,0.0,158,0,0.01,0.03,-0.003,0.001,2426,33,242.60000000000002,469080.2000000001,-1475.2263400000002,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,570.0,37.15,40.0,1.0,0.0,419,9,0.02,0.03,-0.005,0.001,14195,486,1419.5,469080.2000000001,-8631.83755,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,571.0,36.31,39.12,1.0,0.0,140,0,0.02,0.03,-0.005,0.001,3640,52,364.0,469080.2000000001,-2213.4476,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,572.0,35.16,38.12,1.0,0.0,412,0,0.02,0.03,-0.005,0.001,2809,76,280.90000000000003,469080.2000000001,-1708.1248100000003,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,573.0,34.16,37.12,1.0,0.0,137,0,0.03,0.04,-0.005,0.001,1810,162,181.0,469080.2000000001,-1100.6429,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,574.0,33.16,36.13,1.0,0.0,309,0,0.02,0.03,-0.006,0.001,6471,107,647.1,469080.2000000001,-3934.9503900000004,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,575.0,32.31,35.13,1.0,0.0,934,126,0.02,0.03,-0.006,0.001,10292,171,1029.2,469080.2000000001,-6258.46228,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,576.0,31.27,34.13,1.0,0.0,444,10,0.03,0.04,-0.008,0.002,1816,50,363.2,469080.2000000001,-2208.58288,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,577.0,30.18,33.13,1.0,0.0,650,0,0.03,0.04,-0.006,0.001,3586,32,358.59999999999997,469080.2000000001,-2180.61074,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,578.0,29.22,32.13,1.0,0.0,682,4,0.03,0.04,-0.008,0.002,2960,85,592.0,469080.2000000001,-3599.8928000000005,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,579.0,28.32,31.14,1.0,0.0,836,1,0.03,0.04,-0.008,0.002,2292,102,458.40000000000003,469080.2000000001,-2787.484560000001,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,580.0,27.33,28.59,1.0,0.0,2169,111,0.03,0.04,-0.01,0.002,9280,391,1855.9999999999998,469080.2000000001,-11286.150399999999,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,581.0,26.32,28.0,1.0,0.0,1577,38,0.04,0.05,-0.011,0.002,3843,170,768.6,469080.2000000001,-4673.779740000001,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,582.0,25.34,27.0,1.0,0.0,1299,15,0.04,0.05,-0.011,0.002,2682,213,536.4,469080.2000000001,-3261.79476,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,583.0,25.0,25.5,1.0,0.0,2175,9,0.04,0.05,-0.011,0.003,2601,109,780.3,469080.2000000001,-4744.92627,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,584.0,23.18,25.0,1.0,0.0,4072,39,0.05,0.06,-0.014,0.003,4335,48,1300.5,469080.2000000001,-7908.2104500000005,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,585.0,22.84,23.35,1.0,0.0,4994,599,0.06,0.07,-0.014,0.003,4227,413,1268.1000000000001,469080.2000000001,-7711.189290000001,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,586.0,21.85,22.27,1.0,0.0,11441,806,0.06,0.07,-0.017,0.004,6621,279,2648.4,469080.2000000001,-16104.655560000001,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,587.0,20.85,21.41,1.0,0.0,22687,203,0.07,0.09,-0.019,0.004,12659,261,5063.6,469080.2000000001,-30791.245240000004,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,588.0,19.86,20.42,1.0,0.0,3299,251,0.08,0.09,-0.022,0.005,2709,82,1354.5,469080.2000000001,-8236.57905,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,589.0,19.0,19.43,1.0,0.0,4357,153,0.09,0.1,-0.023,0.005,2036,502,1018.0,469080.2000000001,-6190.3562,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,590.0,17.88,18.12,1.0,0.0,10767,1394,0.1,0.12,-0.026,0.006,1814,157,1088.4,469080.2000000001,-6618.451560000001,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,591.0,16.89,17.45,1.0,0.0,1774,180,0.11,0.13,-0.029,0.007,563,223,394.1,469080.2000000001,-2396.4826900000003,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,592.0,15.91,16.24,0.963,0.005,13446,536,0.13,0.14,-0.034,0.008,182,52,6868.6,469080.2000000001,39996.511660000004,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,593.0,14.93,15.48,0.962,0.007,2853,218,0.15,0.17,-0.038,0.009,115,145,2100.6,469080.2000000001,11514.792239999999,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,594.0,13.95,14.21,0.958,0.009,23941,353,0.17,0.18,-0.044,0.011,87,623,21642.6,469080.2000000001,130442.60208000001,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,595.0,12.98,13.39,0.953,0.011,8480,1240,0.2,0.21,-0.05,0.013,210,262,9601.0,469080.2000000001,55062.5495,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,596.0,12.02,12.36,0.946,0.014,3925,1119,0.23,0.25,-0.059,0.015,30,270,5540.000000000001,469080.2000000001,33140.905,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,597.0,11.06,11.5,0.936,0.017,3816,183,0.26,0.29,-0.069,0.017,51,376,6573.900000000001,469080.2000000001,38920.80045,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,598.0,10.12,10.66,0.922,0.02,10759,582,0.32,0.34,-0.084,0.02,51,150,21620.0,469080.2000000001,130228.55440000002,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,599.0,9.19,9.7,0.908,0.024,2071,159,0.39,0.41,-0.099,0.024,7,461,4987.2,469080.2000000001,30122.346240000003,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,600.0,8.29,8.75,0.887,0.028,21968,2519,0.47,0.49,-0.12,0.028,182,1308,62020.00000000001,469080.2000000001,370939.76472000004,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,601.0,7.4,7.73,0.864,0.033,2813,646,0.58,0.61,-0.143,0.032,9,646,9311.7,469080.2000000001,56273.25669000001,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,602.0,6.53,6.79,0.834,0.039,4832,309,0.7,0.74,-0.171,0.038,10,317,18882.8,469080.2000000001,114362.27012000002,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,603.0,5.7,5.95,0.798,0.044,6217,173,0.86,0.89,-0.207,0.043,83,422,27711.7,469080.2000000001,164171.53011,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,604.0,4.9,5.09,0.756,0.05,1812,210,1.07,1.09,-0.247,0.049,7,959,9094.300000000001,469080.2000000001,54884.37913000001,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,605.0,4.27,4.39,0.709,0.056,7097,1010,1.31,1.38,-0.294,0.055,34,1266,39930.200000000004,469080.2000000001,240537.29658000005,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,606.0,3.47,3.63,0.655,0.062,1567,142,1.58,1.68,-0.347,0.061,32,691,9910.599999999999,469080.2000000001,57891.38418000001,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,607.0,2.84,2.96,0.594,0.066,952,183,1.93,1.99,-0.408,0.066,6,1102,6322.8,469080.2000000001,37966.70724,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,608.0,2.3,2.36,0.528,0.07,1581,1009,2.32,2.38,-0.473,0.069,36,2910,11315.400000000001,469080.2000000001,65786.82474000001,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,609.0,1.77,1.82,0.456,0.072,1182,1120,2.78,2.86,-0.544,0.071,0,1194,8510.4,469080.2000000001,51750.89136,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,610.0,1.31,1.34,0.382,0.071,17565,4560,3.32,3.4,-0.618,0.071,12,716,124796.69999999998,469080.2000000001,757840.0676699999,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,611.0,0.94,0.96,0.31,0.067,806,809,3.95,3.99,-0.69,0.067,0,335,5400.2,469080.2000000001,32838.076180000004,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,612.0,0.65,0.69,0.24,0.061,1024,551,4.62,4.79,-0.76,0.061,0,83,6246.4,469080.2000000001,37983.73376,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,613.0,0.44,0.48,0.181,0.052,427,647,5.2,5.61,-0.819,0.052,0,20,2220.4,469080.2000000001,13502.03036,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,614.0,0.29,0.32,0.132,0.043,1140,676,6.01,6.46,-0.868,0.043,0,11,4902.0,469080.2000000001,29808.5718,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,615.0,0.2,0.22,0.096,0.034,1018,937,6.9,7.39,-0.904,0.034,0,58,3461.2000000000003,469080.2000000001,21047.211080000005,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,616.0,0.13,0.14,0.069,0.026,1103,552,7.8,8.35,-0.931,0.026,0,0,2867.7999999999997,469080.2000000001,17438.80502,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,617.0,0.09,0.11,0.049,0.02,575,859,8.75,9.3,-0.951,0.02,0,0,1150.0,469080.2000000001,6993.035,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,618.0,0.07,0.08,0.036,0.015,1006,538,9.72,10.27,-0.964,0.015,0,15,1509.0,469080.2000000001,9176.0781,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,619.0,0.05,0.06,0.027,0.011,1073,400,10.7,11.25,-0.973,0.011,0,0,1180.3,469080.2000000001,7177.28627,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,620.0,0.04,0.05,0.021,0.009,5922,297,11.68,12.24,-0.978,0.009,3,1,5332.5,469080.2000000001,32393.562390000003,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,621.0,0.03,0.05,0.019,0.008,169,8,12.67,13.23,-0.981,0.008,0,0,135.20000000000002,469080.2000000001,822.1376800000002,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,622.0,0.03,0.04,0.016,0.006,259,111,13.66,14.23,-0.984,0.006,0,1,155.4,469080.2000000001,944.97186,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,623.0,0.02,0.03,0.013,0.005,572,8,14.66,15.22,-0.987,0.005,0,0,286.0,469080.2000000001,1739.1374000000003,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,624.0,0.01,0.02,0.007,0.003,179,6,15.66,16.22,-0.992,0.003,0,0,53.7,469080.2000000001,326.54433000000006,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,625.0,0.01,0.02,0.007,0.003,438,2,16.65,17.22,-0.993,0.003,0,0,131.4,469080.2000000001,799.0302600000001,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,626.0,0.01,0.02,0.008,0.003,217,0,17.65,18.22,-0.991,0.003,0,0,65.10000000000001,469080.2000000001,395.8665900000001,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,627.0,0.0,0.02,0.005,0.002,143,0,18.65,19.22,-0.995,0.002,0,0,28.6,469080.2000000001,173.91374000000005,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,628.0,0.0,0.02,0.004,0.002,301,5,19.65,20.22,-0.995,0.002,0,0,60.199999999999996,469080.2000000001,366.07018,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,629.0,0.0,0.02,0.004,0.002,85,0,20.65,21.21,-0.995,0.002,0,0,17.0,469080.2000000001,103.37530000000001,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,630.0,0.01,0.02,0.006,0.002,1808,61,21.65,22.21,-0.994,0.002,0,1,361.6,469080.2000000001,2198.8534400000003,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,635.0,0.0,0.01,0.002,0.001,439,60,24.91,27.86,-0.998,0.001,0,0,43.9,469080.2000000001,266.95151000000004,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,640.0,0.0,0.01,0.002,0.001,465,21,29.91,32.87,-0.998,0.001,0,0,46.5,469080.2000000001,282.76185000000004,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,645.0,0.0,0.01,0.001,0.0,69,0,34.63,37.72,-0.998,0.0,0,0,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,650.0,0.0,0.01,0.001,0.0,132,1,39.63,42.72,-0.998,0.0,0,0,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,655.0,0.0,0.01,0.001,0.0,0,0,44.63,47.71,-0.999,0.0,0,0,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,660.0,0.0,0.01,0.001,0.0,29,0,49.68,52.71,-0.999,0.0,0,0,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,665.0,0.0,0.01,0.001,0.0,0,0,54.68,58.86,-0.999,0.0,0,0,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,670.0,0.0,0.01,0.001,0.0,2,0,59.68,62.72,-0.999,0.0,0,0,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,675.0,0.0,0.01,0.001,0.0,10,0,64.68,67.77,-0.999,0.0,0,0,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,680.0,0.0,0.01,0.001,0.0,0,0,69.68,72.87,-0.999,0.0,0,0,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,685.0,0.0,0.01,0.001,0.0,0,0,74.68,77.85,-0.999,0.0,0,0,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,690.0,0.0,0.01,0.001,0.0,0,0,79.68,82.71,-0.999,0.0,0,0,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,695.0,0.0,0.01,0.001,0.0,0,0,84.68,87.72,-0.999,0.0,0,0,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,700.0,0.0,0.01,0.001,0.0,0,0,89.68,92.71,-0.999,0.0,0,0,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,705.0,0.0,0.01,0.001,0.0,0,0,94.68,97.86,-0.999,0.0,0,0,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,710.0,0.0,0.01,0.001,0.0,0,0,99.68,102.84,-0.999,0.0,0,0,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,715.0,0.0,0.01,0.001,0.0,0,0,104.68,107.88,-0.999,0.0,0,0,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,720.0,0.0,0.01,0.001,0.0,0,0,109.68,113.86,-0.999,0.0,0,0,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,725.0,0.0,0.01,0.001,0.0,0,0,114.68,118.74,-0.999,0.0,0,0,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:09.000000000",608.09,730.0,0.0,0.01,0.001,0.0,2,0,119.86,122.85,-0.999,0.0,0,0,0.0,469080.2000000001,0.0,2496340.7974400003]
["2026-04-08T09:31:21.000000000",607.87,548.0,58.15,61.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1017,0,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,549.0,57.15,60.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,532,10,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,550.0,56.15,59.78,1.0,0.0,141,6,0.01,0.02,-0.002,0.0,12955,202,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,551.0,55.15,58.78,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,706,5,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,552.0,54.15,57.79,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,806,0,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,553.0,53.15,56.79,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,766,8,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,554.0,52.15,55.82,1.0,0.0,0,4,0.0,0.02,-0.002,0.0,1218,2,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,555.0,51.15,54.79,1.0,0.0,14,14,0.01,0.02,-0.003,0.0,3249,8,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,556.0,50.15,53.79,1.0,0.0,2,4,0.01,0.02,-0.003,0.0,754,13,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,557.0,49.15,52.79,1.0,0.0,4,4,0.01,0.02,-0.003,0.0,913,16,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,558.0,48.15,51.79,1.0,0.0,15,2,0.01,0.02,-0.003,0.0,1089,29,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,559.0,47.15,50.79,1.0,0.0,118,0,0.01,0.02,-0.003,0.0,7617,7,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,560.0,46.15,49.79,1.0,0.0,177,8,0.01,0.02,-0.003,0.0,11201,93,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,561.0,45.15,48.79,1.0,0.0,37,0,0.01,0.02,-0.003,0.0,2387,28,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,562.0,44.15,47.78,1.0,0.0,146,0,0.01,0.02,-0.003,0.001,6410,58,641.0,492485.69999999995,-3896.4467,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,563.0,43.94,46.78,1.0,0.0,136,2,0.02,0.03,-0.004,0.001,5878,52,587.8,492485.69999999995,-3573.05986,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,564.0,42.15,45.79,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,2272,12,227.20000000000002,492485.69999999995,-1381.0806400000001,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,565.0,41.16,44.77,1.0,0.0,288,2,0.01,0.02,-0.003,0.001,11320,97,1132.0,492485.69999999995,-6881.0884,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,566.0,40.16,43.79,1.0,0.0,40,0,0.02,0.03,-0.005,0.001,2330,37,233.0,492485.69999999995,-1416.3371,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,567.0,39.95,42.79,1.0,0.0,76,0,0.02,0.03,-0.005,0.001,2658,73,265.8,492485.69999999995,-1615.7184600000003,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,568.0,38.95,41.79,1.0,0.0,88,2,0.01,0.02,-0.003,0.001,2261,66,226.10000000000002,492485.69999999995,-1374.39407,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,569.0,37.16,40.8,1.0,0.0,158,0,0.02,0.03,-0.005,0.001,2426,34,242.60000000000002,492485.69999999995,-1474.6926200000003,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,570.0,36.16,39.8,1.0,0.0,419,9,0.02,0.03,-0.005,0.001,14195,525,1419.5,492485.69999999995,-8628.71465,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,571.0,35.17,38.8,1.0,0.0,140,0,0.02,0.03,-0.007,0.001,3640,53,364.0,492485.69999999995,-2212.6468,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,572.0,34.17,37.8,1.0,0.0,412,0,0.02,0.03,-0.005,0.001,2809,81,280.90000000000003,492485.69999999995,-1707.5068300000003,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,573.0,33.97,36.8,1.0,0.0,137,0,0.03,0.04,-0.007,0.001,1810,162,181.0,492485.69999999995,-1100.2447,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,574.0,32.17,35.8,1.0,0.0,309,0,0.02,0.03,-0.006,0.001,6471,107,647.1,492485.69999999995,-3933.5267700000004,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,575.0,31.37,34.8,1.0,0.0,934,126,0.02,0.03,-0.006,0.001,10292,230,1029.2,492485.69999999995,-6256.19804,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,576.0,30.18,33.81,1.0,0.0,444,10,0.03,0.04,-0.008,0.002,1816,59,363.2,492485.69999999995,-2207.78384,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,577.0,29.18,32.81,1.0,0.0,650,0,0.03,0.04,-0.008,0.002,3586,42,717.1999999999999,492485.69999999995,-4359.643639999999,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,578.0,28.99,31.81,1.0,0.0,682,4,0.03,0.04,-0.008,0.002,2960,86,592.0,492485.69999999995,-3598.5904,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,579.0,27.19,30.81,1.0,0.0,836,1,0.03,0.04,-0.008,0.002,2292,105,458.40000000000003,492485.69999999995,-2786.47608,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,580.0,27.29,28.4,1.0,0.0,2169,114,0.03,0.04,-0.009,0.002,9280,396,1855.9999999999998,492485.69999999995,-11282.0672,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,581.0,25.19,27.9,1.0,0.0,1577,39,0.04,0.05,-0.011,0.002,3843,171,768.6,492485.69999999995,-4672.088820000001,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,582.0,24.2,26.15,1.0,0.0,1299,18,0.04,0.05,-0.011,0.003,2682,259,804.5999999999999,492485.69999999995,-4890.922019999999,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,583.0,23.2,25.4,1.0,0.0,2175,15,0.04,0.05,-0.012,0.003,2601,110,780.3,492485.69999999995,-4743.20961,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,584.0,23.62,24.0,1.0,0.0,4072,40,0.05,0.06,-0.014,0.003,4335,99,1300.5,492485.69999999995,-7905.34935,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,585.0,22.63,22.86,1.0,0.0,4994,604,0.06,0.07,-0.017,0.004,4227,576,1690.8000000000002,492485.69999999995,-10277.865960000001,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,586.0,21.66,22.04,1.0,0.0,11441,820,0.07,0.08,-0.019,0.004,6621,286,2648.4,492485.69999999995,-16098.829080000001,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,587.0,20.64,21.0,1.0,0.0,22687,221,0.08,0.09,-0.022,0.005,12659,272,6329.5,492485.69999999995,-38475.13165,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,588.0,19.65,20.05,1.0,0.0,3299,260,0.09,0.1,-0.023,0.005,2709,106,1354.5,492485.69999999995,-8233.59915,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,589.0,18.66,18.93,1.0,0.0,4357,171,0.1,0.11,-0.027,0.006,2036,507,1221.6000000000001,492485.69999999995,-7425.739920000001,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,590.0,17.76,17.9,0.965,0.004,10767,1443,0.11,0.12,-0.031,0.007,1814,159,5576.599999999999,492485.69999999995,18461.011899999998,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,591.0,16.69,17.16,0.963,0.005,1774,183,0.12,0.13,-0.035,0.008,563,227,1337.4000000000003,492485.69999999995,2653.960420000001,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,592.0,15.71,15.99,0.961,0.007,13446,543,0.14,0.15,-0.039,0.009,182,133,9576.0,492485.69999999995,56218.24908,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,593.0,14.73,15.13,0.958,0.008,2853,220,0.16,0.17,-0.043,0.01,115,151,2397.4,492485.69999999995,13174.974380000001,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,594.0,13.76,14.08,0.952,0.011,23941,360,0.18,0.19,-0.051,0.012,87,661,26439.5,492485.69999999995,159448.55609000003,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,595.0,12.79,13.0,0.945,0.013,8480,1393,0.21,0.22,-0.06,0.014,210,281,11318.0,492485.69999999995,65224.451,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,596.0,11.83,12.15,0.937,0.016,3925,1143,0.25,0.26,-0.069,0.017,30,323,6331.0,492485.69999999995,37864.22230000001,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,597.0,10.88,11.23,0.924,0.019,3816,200,0.29,0.3,-0.082,0.019,51,443,7347.3,492485.69999999995,43483.98045000001,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,598.0,10.0,10.35,0.908,0.023,10759,592,0.35,0.36,-0.098,0.023,51,173,24863.0,492485.69999999995,149708.65508,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,599.0,9.1,9.35,0.89,0.027,2071,176,0.43,0.44,-0.117,0.026,7,511,5609.900000000001,492485.69999999995,33879.63445,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,600.0,8.2,8.3,0.866,0.032,21968,2616,0.53,0.54,-0.14,0.031,182,1524,70861.8,492485.69999999995,423888.41857999994,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,601.0,7.31,7.5,0.837,0.036,2813,659,0.65,0.66,-0.168,0.035,9,910,10158.3,492485.69999999995,61366.300110000004,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,602.0,6.45,6.67,0.803,0.042,4832,311,0.79,0.81,-0.201,0.041,10,596,20335.4,492485.69999999995,123114.34258000001,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,603.0,5.61,5.85,0.764,0.047,6217,182,0.98,0.99,-0.24,0.046,83,586,29601.7,492485.69999999995,175298.15847000002,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,604.0,4.84,5.0,0.72,0.052,1812,243,1.18,1.2,-0.283,0.051,7,1190,9458.099999999999,492485.69999999995,57058.93328999999,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,605.0,4.17,4.28,0.669,0.057,7097,1059,1.45,1.47,-0.333,0.057,34,1628,40646.7,492485.69999999995,244722.99117,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,606.0,3.47,3.57,0.613,0.062,1567,154,1.74,1.78,-0.389,0.061,32,835,9910.599999999999,492485.69999999995,57870.43974,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,607.0,2.83,2.91,0.551,0.066,952,235,2.09,2.12,-0.45,0.065,6,1592,6322.2,492485.69999999995,37956.618539999996,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,608.0,2.24,2.31,0.485,0.068,1581,1185,2.48,2.54,-0.516,0.067,36,3822,10992.000000000002,492485.69999999995,63884.70552,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,609.0,1.71,1.77,0.415,0.068,1182,1389,2.93,3.0,-0.586,0.068,0,1438,8037.6,492485.69999999995,48858.159120000004,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,610.0,1.27,1.29,0.342,0.066,17565,5206,3.5,3.6,-0.657,0.066,12,758,116008.19999999998,492485.69999999995,704216.17926,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,611.0,0.89,0.93,0.274,0.061,806,965,4.05,4.24,-0.726,0.061,0,414,4916.599999999999,492485.69999999995,29886.536419999997,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,612.0,0.61,0.63,0.21,0.054,1024,660,4.69,4.96,-0.79,0.054,0,83,5529.6,492485.69999999995,33612.779520000004,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,613.0,0.4,0.43,0.155,0.046,427,692,5.56,5.78,-0.844,0.046,0,22,1964.2,492485.69999999995,11939.78254,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,614.0,0.27,0.31,0.114,0.037,1140,1236,6.32,6.66,-0.886,0.037,0,11,4218.0,492485.69999999995,25639.9566,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,615.0,0.18,0.2,0.081,0.029,1018,1181,7.21,7.61,-0.919,0.029,0,63,2952.2000000000003,492485.69999999995,17945.538140000004,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,616.0,0.12,0.13,0.058,0.022,1103,836,8.09,8.54,-0.942,0.022,0,0,2426.6,492485.69999999995,14750.57342,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,617.0,0.08,0.09,0.04,0.016,575,883,9.05,9.5,-0.96,0.016,0,0,920.0000000000001,492485.69999999995,5592.404,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,618.0,0.06,0.07,0.031,0.013,1006,1351,10.1,10.47,-0.969,0.013,0,16,1307.8,492485.69999999995,7949.723859999999,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,619.0,0.04,0.06,0.022,0.009,1073,434,11.0,11.46,-0.978,0.009,0,0,965.7,492485.69999999995,5870.20059,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,620.0,0.04,0.05,0.021,0.008,5922,298,11.99,12.45,-0.979,0.008,3,1,4740.0,492485.69999999995,28783.860239999998,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,621.0,0.02,0.04,0.016,0.007,169,20,12.98,13.44,-0.984,0.007,0,0,118.30000000000001,492485.69999999995,719.11021,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,622.0,0.02,0.03,0.012,0.005,259,113,13.97,14.44,-0.988,0.005,0,1,129.5,492485.69999999995,787.19165,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,623.0,0.01,0.03,0.011,0.004,572,9,14.97,15.43,-0.989,0.004,0,0,228.8,492485.69999999995,1390.8065600000002,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,624.0,0.01,0.03,0.009,0.004,179,6,15.96,16.43,-0.991,0.004,0,0,71.6,492485.69999999995,435.23492,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,625.0,0.01,0.02,0.007,0.003,438,2,16.96,17.43,-0.993,0.003,0,0,131.4,492485.69999999995,798.74118,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,626.0,0.0,0.02,0.005,0.002,217,0,17.96,18.43,-0.995,0.002,0,0,43.4,492485.69999999995,263.81558,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,627.0,0.0,0.02,0.005,0.002,143,0,18.96,19.43,-0.995,0.002,0,0,28.6,492485.69999999995,173.85082000000003,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,628.0,0.0,0.02,0.004,0.002,301,5,19.96,20.43,-0.995,0.002,0,0,60.199999999999996,492485.69999999995,365.93773999999996,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,629.0,0.0,0.02,0.004,0.002,85,10,20.96,21.43,-0.996,0.002,0,0,17.0,492485.69999999995,103.3379,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,630.0,0.0,0.02,0.004,0.001,1808,61,21.96,22.43,-0.996,0.001,0,1,180.8,492485.69999999995,1099.02896,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,635.0,0.0,0.01,0.002,0.001,439,60,25.23,28.07,-0.998,0.001,0,0,43.9,492485.69999999995,266.85492999999997,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,640.0,0.0,0.01,0.002,0.0,465,21,30.21,33.07,-0.998,0.0,0,0,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,645.0,0.0,0.01,0.001,0.0,69,0,35.23,38.07,-0.998,0.0,0,0,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,650.0,0.0,0.01,0.001,0.0,132,1,40.19,43.07,-0.998,0.0,0,0,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,655.0,0.0,0.01,0.001,0.0,0,0,45.23,48.07,-0.999,0.0,0,0,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,660.0,0.0,0.01,0.001,0.0,29,0,50.23,53.07,-0.999,0.0,0,0,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,665.0,0.0,0.01,0.001,0.0,0,0,55.19,58.87,-0.999,0.0,0,0,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,670.0,0.0,0.01,0.001,0.0,2,0,60.23,63.87,-0.999,0.0,0,0,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,675.0,0.0,0.01,0.001,0.0,10,0,65.23,68.87,-0.999,0.0,0,0,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,680.0,0.0,0.01,0.001,0.0,0,0,70.23,73.87,-0.999,0.0,0,0,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,685.0,0.0,0.01,0.001,0.0,0,0,75.23,78.87,-0.999,0.0,0,0,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,690.0,0.0,0.01,0.001,0.0,0,0,80.23,83.87,-0.999,0.0,0,0,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,695.0,0.0,0.01,0.001,0.0,0,0,85.23,88.76,-0.999,0.0,0,0,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,700.0,0.0,0.01,0.001,0.0,0,0,90.23,93.87,-0.999,0.0,0,0,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,705.0,0.0,0.01,0.001,0.0,0,0,95.23,98.87,-0.999,0.0,0,0,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,710.0,0.0,0.01,0.001,0.0,0,0,100.19,103.87,-0.999,0.0,0,0,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,715.0,0.0,0.01,0.001,0.0,0,0,105.23,108.87,-0.999,0.0,0,0,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,720.0,0.0,0.01,0.001,0.0,0,0,110.23,113.87,-0.999,0.0,0,0,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,725.0,0.0,0.01,0.001,0.0,0,0,115.19,118.87,-0.999,0.0,0,0,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:21.000000000",607.87,730.0,0.0,0.01,0.001,0.0,2,0,120.23,123.87,-0.999,0.0,0,0,0.0,492485.69999999995,0.0,2594319.2549499995]
["2026-04-08T09:31:33.000000000",607.68,548.0,58.03,61.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1017,0,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,549.0,57.35,60.36,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,532,10,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,550.0,56.45,59.33,1.0,0.0,141,6,0.01,0.02,-0.002,0.0,12955,204,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,551.0,55.35,58.36,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,706,5,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,552.0,54.45,57.34,1.0,0.0,0,2,0.0,0.02,-0.001,0.0,806,0,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,553.0,53.01,56.62,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,766,8,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,554.0,52.45,55.36,1.0,0.0,0,4,0.0,0.02,-0.001,0.0,1218,2,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,555.0,51.45,54.55,1.0,0.0,14,14,0.01,0.02,-0.003,0.0,3249,8,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,556.0,50.25,53.56,1.0,0.0,2,4,0.01,0.02,-0.003,0.0,754,13,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,557.0,49.45,52.52,1.0,0.0,4,4,0.01,0.02,-0.003,0.0,913,66,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,558.0,48.45,51.52,1.0,0.0,15,2,0.01,0.02,-0.003,0.0,1089,31,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,559.0,47.04,50.62,1.0,0.0,118,0,0.01,0.02,-0.003,0.0,7617,10,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,560.0,45.98,49.61,1.0,0.0,177,8,0.01,0.02,-0.003,0.0,11201,166,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,561.0,45.45,48.53,1.0,0.0,37,0,0.01,0.02,-0.003,0.0,2387,28,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,562.0,44.7,47.43,1.0,0.0,146,1,0.01,0.02,-0.003,0.001,6410,108,641.0,486949.1000000001,-3895.2287999999994,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,563.0,43.25,46.43,1.0,0.0,136,2,0.02,0.03,-0.004,0.001,5878,56,587.8,486949.1000000001,-3571.9430399999997,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,564.0,42.01,45.62,1.0,0.0,125,0,0.01,0.02,-0.003,0.001,2272,21,227.20000000000002,486949.1000000001,-1380.6489600000002,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,565.0,41.46,44.53,1.0,0.0,288,2,0.01,0.02,-0.003,0.001,11320,126,1132.0,486949.1000000001,-6878.937599999999,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,566.0,40.05,43.63,1.0,0.0,40,0,0.02,0.03,-0.005,0.001,2330,38,233.0,486949.1000000001,-1415.8944000000001,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,567.0,39.26,42.62,1.0,0.0,76,0,0.02,0.03,-0.005,0.001,2658,139,265.8,486949.1000000001,-1615.2134399999998,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,568.0,38.86,41.44,1.0,0.0,88,2,0.01,0.03,-0.003,0.001,2261,137,226.10000000000002,486949.1000000001,-1373.96448,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,569.0,37.56,40.45,1.0,0.0,158,1,0.01,0.03,-0.003,0.001,2426,34,242.60000000000002,486949.1000000001,-1474.23168,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,570.0,36.56,39.45,1.0,0.0,419,9,0.02,0.03,-0.005,0.001,14195,548,1419.5,486949.1000000001,-8626.0176,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,571.0,35.57,38.45,1.0,0.0,140,0,0.02,0.03,-0.005,0.001,3640,53,364.0,486949.1000000001,-2211.9552,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,572.0,34.57,37.45,1.0,0.0,412,0,0.02,0.03,-0.005,0.001,2809,81,280.90000000000003,486949.1000000001,-1706.97312,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,573.0,32.79,36.63,1.0,0.0,137,1,0.03,0.04,-0.007,0.001,1810,186,181.0,486949.1000000001,-1099.9008,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,574.0,32.47,35.54,1.0,0.0,309,0,0.02,0.03,-0.006,0.001,6471,109,647.1,486949.1000000001,-3932.2972800000002,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,575.0,31.77,34.45,1.0,0.0,934,126,0.02,0.03,-0.006,0.001,10292,234,1029.2,486949.1000000001,-6254.24256,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,576.0,30.54,33.55,1.0,0.0,444,10,0.03,0.04,-0.008,0.002,1816,61,363.2,486949.1000000001,-2207.0937599999997,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,577.0,29.58,32.46,1.0,0.0,650,0,0.03,0.04,-0.008,0.002,3586,82,717.1999999999999,486949.1000000001,-4358.280959999999,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,578.0,28.68,31.46,1.0,0.0,682,4,0.03,0.04,-0.008,0.002,2960,91,592.0,486949.1000000001,-3597.4656,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,579.0,27.29,28.91,1.0,0.0,836,2,0.03,0.04,-0.008,0.002,2292,113,458.40000000000003,486949.1000000001,-2785.6051199999997,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,580.0,26.59,27.83,1.0,0.0,2169,115,0.03,0.04,-0.009,0.002,9280,423,1855.9999999999998,486949.1000000001,-11278.540799999999,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,581.0,25.59,27.45,1.0,0.0,1577,47,0.04,0.05,-0.011,0.002,3843,181,768.6,486949.1000000001,-4670.62848,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,582.0,24.6,25.9,1.0,0.0,1299,18,0.04,0.05,-0.011,0.003,2682,270,804.5999999999999,486949.1000000001,-4889.393279999999,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,583.0,24.35,26.4,1.0,0.0,2175,17,0.05,0.06,-0.014,0.003,2601,121,780.3,486949.1000000001,-4741.727039999999,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,584.0,23.49,23.85,1.0,0.0,4072,45,0.06,0.07,-0.014,0.003,4335,110,1300.5,486949.1000000001,-7902.8784,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,585.0,22.52,22.82,1.0,0.0,4994,618,0.07,0.08,-0.018,0.004,4227,614,1690.8000000000002,486949.1000000001,-10274.65344,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,586.0,21.56,21.87,1.0,0.0,11441,824,0.07,0.08,-0.019,0.004,6621,306,2648.4,486949.1000000001,-16093.79712,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,587.0,20.45,20.88,1.0,0.0,22687,229,0.09,0.1,-0.023,0.005,12659,297,6329.5,486949.1000000001,-38463.105599999995,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,588.0,19.48,19.89,1.0,0.0,3299,284,0.1,0.11,-0.026,0.006,2709,114,1625.4,486949.1000000001,-9877.23072,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,589.0,18.47,18.9,0.959,0.003,4357,174,0.1,0.11,-0.027,0.006,2036,512,2528.7,486949.1000000001,519.5663999999991,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,590.0,17.48,17.8,0.958,0.004,10767,1516,0.12,0.13,-0.032,0.007,1814,183,5576.599999999999,486949.1000000001,18455.241599999998,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,591.0,16.54,16.74,0.956,0.005,1774,188,0.13,0.14,-0.036,0.008,563,247,1337.4000000000003,486949.1000000001,2653.1308800000006,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,592.0,15.52,15.75,0.953,0.007,13446,580,0.15,0.16,-0.041,0.01,182,164,9594.199999999999,486949.1000000001,56090.079359999996,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,593.0,14.57,14.86,0.949,0.008,2853,233,0.17,0.18,-0.047,0.011,115,153,2408.9,486949.1000000001,13100.973119999999,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,594.0,13.57,13.8,0.943,0.011,23941,481,0.2,0.21,-0.055,0.013,87,668,26448.199999999997,486949.1000000001,159345.84960000002,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,595.0,12.6,13.0,0.936,0.013,8480,1501,0.23,0.24,-0.063,0.015,210,308,11339.0,486949.1000000001,65076.45119999998,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,596.0,11.69,12.0,0.928,0.016,3925,1220,0.27,0.29,-0.072,0.017,30,375,6331.0,486949.1000000001,37852.387200000005,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,597.0,10.67,11.01,0.917,0.019,3816,309,0.32,0.33,-0.084,0.02,51,570,7352.4,486949.1000000001,43439.39712,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,598.0,9.86,10.15,0.901,0.022,10759,605,0.38,0.4,-0.101,0.023,51,272,23787.1,486949.1000000001,143123.83199999997,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,599.0,8.94,9.11,0.882,0.026,2071,193,0.46,0.48,-0.12,0.027,7,602,5403.5,486949.1000000001,32606.285759999995,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,600.0,8.06,8.2,0.856,0.031,21968,2738,0.57,0.58,-0.146,0.031,182,1868,68665.00000000001,486949.1000000001,410406.41088,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,601.0,7.18,7.43,0.827,0.036,2813,665,0.71,0.72,-0.175,0.035,9,994,10158.3,486949.1000000001,61347.11903999999,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,602.0,6.34,6.53,0.794,0.04,4832,352,0.85,0.88,-0.208,0.04,10,733,19368.0,486949.1000000001,117209.3184,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,603.0,5.52,5.75,0.756,0.045,6217,187,1.05,1.08,-0.246,0.045,83,743,28350.0,486949.1000000001,167737.91039999996,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,604.0,4.77,4.95,0.712,0.05,1812,294,1.27,1.31,-0.289,0.05,7,1630,9095.0,486949.1000000001,54843.12000000001,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,605.0,4.06,4.15,0.663,0.055,7097,1105,1.52,1.58,-0.338,0.055,34,1990,39220.5,486949.1000000001,236062.41119999997,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,606.0,3.39,3.46,0.609,0.059,1567,184,1.86,1.87,-0.392,0.059,32,1084,9434.099999999999,486949.1000000001,55034.539199999985,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,607.0,2.75,2.81,0.55,0.063,952,314,2.22,2.24,-0.451,0.063,6,2179,6035.4,486949.1000000001,36216.51264,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,608.0,2.17,2.21,0.485,0.067,1581,1353,2.6,2.64,-0.515,0.067,36,4625,10833.900000000001,486949.1000000001,62903.9952,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,609.0,1.66,1.7,0.416,0.068,1182,1584,3.07,3.13,-0.584,0.068,0,1602,8037.6,486949.1000000001,48842.88768,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,610.0,1.21,1.26,0.344,0.067,17565,7344,3.61,3.7,-0.656,0.066,12,848,117764.7,486949.1000000001,714669.9638400001,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,611.0,0.84,0.9,0.273,0.062,806,1090,4.18,4.44,-0.727,0.062,0,469,4997.2,486949.1000000001,30366.984959999998,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,612.0,0.59,0.6,0.21,0.055,1024,901,4.88,5.14,-0.79,0.055,0,285,5632.0,486949.1000000001,34224.537599999996,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,613.0,0.4,0.42,0.155,0.046,427,739,5.67,5.92,-0.845,0.046,0,33,1964.2,486949.1000000001,11936.05056,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,614.0,0.26,0.27,0.109,0.037,1140,1518,6.52,6.8,-0.89,0.037,0,11,4218.0,486949.1000000001,25631.9424,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,615.0,0.17,0.18,0.08,0.029,1018,1214,7.4,7.77,-0.92,0.029,0,63,2952.2000000000003,486949.1000000001,17939.92896,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,616.0,0.12,0.13,0.057,0.022,1103,968,8.33,8.74,-0.943,0.022,0,0,2426.6,486949.1000000001,14745.962879999997,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,617.0,0.08,0.09,0.04,0.017,575,896,9.29,9.75,-0.96,0.017,0,0,977.5,486949.1000000001,5940.071999999999,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,618.0,0.05,0.06,0.027,0.012,1006,1354,10.27,10.72,-0.973,0.012,0,16,1207.2,486949.1000000001,7335.91296,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,619.0,0.04,0.05,0.022,0.009,1073,434,11.25,11.71,-0.978,0.009,0,0,965.7,486949.1000000001,5868.36576,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,620.0,0.03,0.04,0.017,0.007,5922,303,12.24,12.7,-0.983,0.007,3,1,4147.5,486949.1000000001,25178.005439999997,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,621.0,0.02,0.04,0.014,0.006,169,20,13.24,13.69,-0.986,0.006,0,0,101.4,486949.1000000001,616.1875200000001,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,622.0,0.02,0.03,0.012,0.005,259,126,14.22,14.68,-0.988,0.005,0,1,129.5,486949.1000000001,786.9456,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,623.0,0.01,0.02,0.007,0.003,572,9,15.23,15.68,-0.992,0.003,0,0,171.6,486949.1000000001,1042.7788799999998,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,624.0,0.01,0.03,0.009,0.004,179,6,16.23,16.68,-0.991,0.004,0,0,71.6,486949.1000000001,435.09887999999995,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,625.0,0.01,0.02,0.007,0.003,438,7,17.22,17.68,-0.993,0.003,0,0,131.4,486949.1000000001,798.49152,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,626.0,0.0,0.02,0.005,0.002,217,0,18.14,18.68,-0.995,0.002,0,0,43.4,486949.1000000001,263.73312,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,627.0,0.0,0.02,0.005,0.002,143,0,19.14,19.68,-0.995,0.002,0,0,28.6,486949.1000000001,173.79648,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,628.0,0.0,0.02,0.004,0.002,301,5,20.14,20.68,-0.995,0.002,0,0,60.199999999999996,486949.1000000001,365.82336,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,629.0,0.0,0.02,0.004,0.002,85,20,21.17,21.63,-0.996,0.002,0,0,17.0,486949.1000000001,103.3056,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,630.0,0.0,0.01,0.002,0.001,1808,61,22.14,22.63,-0.998,0.001,0,1,180.8,486949.1000000001,1098.68544,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,635.0,0.0,0.01,0.002,0.001,439,60,25.41,29.24,-0.998,0.001,0,0,43.9,486949.1000000001,266.77152,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,640.0,0.0,0.01,0.002,0.0,465,21,30.4,33.82,-0.998,0.0,0,0,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,645.0,0.0,0.01,0.001,0.0,69,0,35.41,39.2,-0.998,0.0,0,0,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,650.0,0.0,0.01,0.001,0.0,132,1,40.4,44.24,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,655.0,0.0,0.01,0.001,0.0,0,0,45.4,49.04,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,660.0,0.0,0.01,0.001,0.0,29,0,50.41,54.24,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,665.0,0.0,0.01,0.001,0.0,0,0,55.4,59.24,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,670.0,0.0,0.01,0.001,0.0,2,0,60.4,64.24,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,675.0,0.0,0.01,0.001,0.0,10,0,65.4,69.18,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,680.0,0.0,0.01,0.001,0.0,0,0,70.4,74.24,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,685.0,0.0,0.01,0.001,0.0,0,0,75.4,79.24,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,690.0,0.0,0.01,0.001,0.0,0,0,80.4,84.24,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,695.0,0.0,0.01,0.001,0.0,0,0,85.4,88.81,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,700.0,0.0,0.01,0.001,0.0,0,0,90.4,93.98,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,705.0,0.0,0.01,0.001,0.0,0,0,95.4,99.24,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,710.0,0.0,0.01,0.001,0.0,0,0,100.4,103.95,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,715.0,0.0,0.01,0.001,0.0,0,0,105.4,109.24,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,720.0,0.0,0.01,0.001,0.0,0,0,110.4,114.24,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,725.0,0.0,0.01,0.001,0.0,0,0,115.4,119.09,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:33.000000000",607.68,730.0,0.0,0.01,0.001,0.0,2,0,120.4,123.94,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2556078.914880001]
["2026-04-08T09:31:46.000000000",607.47,548.0,58.08,61.42,1.0,0.0,2,0,0.0,0.02,-0.001,0.0,1017,0,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,549.0,57.72,60.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,10,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,550.0,55.97,59.19,1.0,0.0,141,6,0.01,0.02,-0.002,0.0,12955,254,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,551.0,55.23,57.76,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,706,5,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,552.0,54.21,56.74,1.0,0.0,0,2,0.0,0.02,-0.001,0.0,806,0,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,553.0,53.21,56.02,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,766,8,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,554.0,51.98,54.76,1.0,0.0,0,4,0.0,0.02,-0.001,0.0,1218,2,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,555.0,52.1,53.85,1.0,0.0,14,14,0.01,0.02,-0.003,0.0,3249,11,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,556.0,50.36,53.14,1.0,0.0,2,4,0.01,0.02,-0.003,0.0,754,14,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,557.0,49.13,51.82,1.0,0.0,4,4,0.01,0.02,-0.003,0.0,913,66,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,558.0,48.13,51.34,1.0,0.0,15,2,0.01,0.02,-0.003,0.0,1089,31,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,559.0,47.39,50.34,1.0,0.0,118,0,0.01,0.02,-0.003,0.0,7617,11,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,560.0,46.33,49.15,1.0,0.0,177,8,0.01,0.02,-0.003,0.0,11201,168,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,561.0,45.12,48.35,1.0,0.0,37,0,0.01,0.02,-0.003,0.0,2387,28,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,562.0,44.36,46.73,1.0,0.0,146,1,0.01,0.02,-0.003,0.001,6410,109,641.0,486949.1000000001,-3893.8827,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,563.0,43.13,45.73,1.0,0.0,136,2,0.02,0.03,-0.004,0.001,5878,57,587.8,486949.1000000001,-3570.70866,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,564.0,42.36,45.2,1.0,0.0,125,0,0.01,0.02,-0.003,0.001,2272,22,227.20000000000002,486949.1000000001,-1380.1718400000002,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,565.0,41.13,44.33,1.0,0.0,288,2,0.01,0.02,-0.003,0.001,11320,129,1132.0,486949.1000000001,-6876.5604,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,566.0,40.4,43.35,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,2330,39,233.0,486949.1000000001,-1415.4051000000002,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,567.0,39.8,41.92,1.0,0.0,76,0,0.01,0.03,-0.005,0.001,2658,139,265.8,486949.1000000001,-1614.6552600000002,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,568.0,38.57,40.74,1.0,0.0,88,2,0.01,0.03,-0.003,0.001,2261,138,226.10000000000002,486949.1000000001,-1373.4896700000004,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,569.0,37.4,39.75,1.0,0.0,158,1,0.01,0.03,-0.003,0.001,2426,35,242.60000000000002,486949.1000000001,-1473.72222,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,570.0,36.39,39.36,1.0,0.0,419,9,0.02,0.03,-0.005,0.001,14195,553,1419.5,486949.1000000001,-8623.03665,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,571.0,35.37,37.75,1.0,0.0,140,0,0.02,0.03,-0.005,0.001,3640,55,364.0,486949.1000000001,-2211.1908000000003,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,572.0,34.41,36.75,1.0,0.0,412,0,0.02,0.03,-0.005,0.001,2809,81,280.90000000000003,486949.1000000001,-1706.3832300000004,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,573.0,33.33,36.05,1.0,0.0,137,2,0.03,0.04,-0.007,0.001,1810,187,181.0,486949.1000000001,-1099.5207,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,574.0,32.13,34.35,1.0,0.0,309,0,0.02,0.03,-0.006,0.001,6471,112,647.1,486949.1000000001,-3930.9383700000008,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,575.0,31.14,33.75,1.0,0.0,934,126,0.03,0.04,-0.006,0.001,10292,260,1029.2,486949.1000000001,-6252.08124,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,576.0,30.9,33.37,1.0,0.0,444,10,0.03,0.04,-0.008,0.002,1816,84,363.2,486949.1000000001,-2206.33104,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,577.0,29.42,31.76,1.0,0.0,650,0,0.03,0.04,-0.008,0.002,3586,106,717.1999999999999,486949.1000000001,-4356.77484,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,578.0,29.24,30.76,1.0,0.0,682,4,0.03,0.04,-0.008,0.002,2960,91,592.0,486949.1000000001,-3596.2224,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,579.0,27.14,28.66,1.0,0.0,836,2,0.03,0.04,-0.008,0.002,2292,116,458.40000000000003,486949.1000000001,-2784.6424800000004,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,580.0,26.48,29.43,1.0,0.0,2169,117,0.04,0.05,-0.009,0.002,9280,535,1855.9999999999998,486949.1000000001,-11274.643199999999,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,581.0,26.1,27.04,1.0,0.0,1577,47,0.04,0.05,-0.011,0.002,3843,183,768.6,486949.1000000001,-4669.01442,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,582.0,25.15,25.7,1.0,0.0,1299,18,0.05,0.07,-0.011,0.003,2682,315,804.5999999999999,486949.1000000001,-4887.703619999999,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,583.0,23.55,26.25,1.0,0.0,2175,17,0.06,0.07,-0.014,0.003,2601,124,780.3,486949.1000000001,-4740.08841,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,584.0,23.23,23.7,1.0,0.0,4072,45,0.07,0.08,-0.014,0.003,4335,133,1300.5,486949.1000000001,-7900.14735,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,585.0,22.24,22.68,1.0,0.0,4994,680,0.07,0.08,-0.018,0.004,4227,650,1690.8000000000002,486949.1000000001,-10271.102760000002,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,586.0,21.23,21.55,1.0,0.0,11441,847,0.08,0.09,-0.019,0.004,6621,311,2648.4,486949.1000000001,-16088.235480000003,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,587.0,20.2,20.62,1.0,0.0,22687,376,0.09,0.1,-0.023,0.005,12659,335,6329.5,486949.1000000001,-38449.813650000004,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,588.0,19.26,19.69,1.0,0.0,3299,292,0.1,0.11,-0.026,0.006,2709,118,1625.4,486949.1000000001,-9873.817380000002,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,589.0,18.22,18.73,0.959,0.003,4357,260,0.1,0.11,-0.027,0.006,2036,518,2528.7,486949.1000000001,519.3868499999992,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,590.0,17.35,17.5,0.958,0.004,10767,1554,0.13,0.14,-0.032,0.007,1814,333,5576.599999999999,486949.1000000001,18448.8639,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,591.0,16.3,16.75,0.956,0.005,1774,193,0.14,0.16,-0.036,0.008,563,248,1337.4000000000003,486949.1000000001,2652.214020000001,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,592.0,15.32,15.75,0.953,0.007,13446,599,0.16,0.18,-0.041,0.01,182,166,9594.199999999999,486949.1000000001,56070.695940000005,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,593.0,14.32,14.77,0.949,0.008,2853,246,0.19,0.2,-0.047,0.011,115,202,2408.9,486949.1000000001,13096.445730000001,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,594.0,13.43,13.73,0.943,0.011,23941,495,0.21,0.23,-0.055,0.013,87,769,26448.199999999997,486949.1000000001,159290.78340000004,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,595.0,12.4,12.77,0.936,0.013,8480,1628,0.25,0.27,-0.063,0.015,210,807,11339.0,486949.1000000001,65053.9623,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,596.0,11.46,11.82,0.928,0.016,3925,1238,0.3,0.31,-0.072,0.017,30,380,6331.0,486949.1000000001,37839.30630000001,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,597.0,10.6,10.9,0.917,0.019,3816,313,0.34,0.36,-0.084,0.02,51,690,7352.4,486949.1000000001,43424.385480000004,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,598.0,9.58,9.89,0.901,0.022,10759,636,0.41,0.43,-0.101,0.023,51,428,23787.1,486949.1000000001,143074.37175,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,599.0,8.74,8.97,0.882,0.026,2071,213,0.5,0.53,-0.12,0.027,7,687,5403.5,486949.1000000001,32595.01779,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,600.0,7.88,8.06,0.856,0.031,21968,2836,0.61,0.65,-0.146,0.031,182,2040,68665.00000000001,486949.1000000001,410264.58402,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,601.0,6.98,7.2,0.827,0.036,2813,677,0.76,0.79,-0.175,0.035,9,1052,10158.3,486949.1000000001,61325.91891,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,602.0,6.16,6.36,0.794,0.04,4832,360,0.93,0.96,-0.208,0.04,10,1756,19368.0,486949.1000000001,117168.81360000001,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,603.0,5.36,5.56,0.756,0.045,6217,210,1.12,1.17,-0.246,0.045,83,927,28350.0,486949.1000000001,167679.9441,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,604.0,4.67,4.75,0.712,0.05,1812,297,1.38,1.4,-0.289,0.05,7,1775,9095.0,486949.1000000001,54824.16750000001,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,605.0,3.9,4.02,0.663,0.055,7097,1154,1.64,1.69,-0.338,0.055,34,2491,39220.5,486949.1000000001,235980.83355,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,606.0,3.27,3.32,0.609,0.059,1567,300,1.95,2.0,-0.392,0.059,32,1290,9434.099999999999,486949.1000000001,55015.52054999999,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,607.0,2.61,2.7,0.55,0.063,952,357,2.31,2.37,-0.451,0.063,6,2622,6035.4,486949.1000000001,36203.99706,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,608.0,2.07,2.1,0.485,0.067,1581,1586,2.73,2.8,-0.515,0.067,36,4961,10833.900000000001,486949.1000000001,62882.25705,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,609.0,1.56,1.6,0.416,0.068,1182,1732,3.22,3.31,-0.584,0.068,0,1698,8037.6,486949.1000000001,48826.008720000005,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,610.0,1.13,1.16,0.344,0.067,17565,7620,3.79,3.89,-0.656,0.066,12,899,117764.7,486949.1000000001,714422.9906100002,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,611.0,0.8,0.81,0.273,0.062,806,1138,4.38,4.49,-0.727,0.062,0,479,4997.2,486949.1000000001,30356.49084,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,612.0,0.55,0.57,0.21,0.055,1024,942,5.08,5.35,-0.79,0.055,0,306,5632.0,486949.1000000001,34212.7104,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,613.0,0.37,0.39,0.155,0.046,427,976,5.86,6.24,-0.845,0.046,0,33,1964.2,486949.1000000001,11931.92574,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,614.0,0.24,0.26,0.109,0.037,1140,1544,6.67,7.05,-0.89,0.037,0,11,4218.0,486949.1000000001,25623.084600000002,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,615.0,0.16,0.17,0.08,0.029,1018,1362,7.51,8.0,-0.92,0.029,0,63,2952.2000000000003,486949.1000000001,17933.729340000005,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,616.0,0.11,0.12,0.057,0.022,1103,1064,8.44,9.0,-0.943,0.022,0,0,2426.6,486949.1000000001,14740.867020000002,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,617.0,0.07,0.08,0.04,0.017,575,916,9.4,9.89,-0.96,0.017,0,0,977.5,486949.1000000001,5938.01925,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,618.0,0.05,0.06,0.027,0.012,1006,1452,10.37,10.87,-0.973,0.012,0,16,1207.2,486949.1000000001,7333.377840000001,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,619.0,0.04,0.05,0.022,0.009,1073,454,11.36,11.89,-0.978,0.009,0,0,965.7,486949.1000000001,5866.337790000001,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,620.0,0.03,0.04,0.017,0.007,5922,303,12.47,12.84,-0.983,0.007,3,3,4147.5,486949.1000000001,25169.304510000005,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,621.0,0.02,0.04,0.014,0.006,169,20,13.45,13.84,-0.986,0.006,0,0,101.4,486949.1000000001,615.9745800000001,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,622.0,0.02,0.03,0.012,0.005,259,126,14.38,14.87,-0.988,0.005,0,1,129.5,486949.1000000001,786.6736500000001,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,623.0,0.01,0.02,0.007,0.003,572,15,15.38,15.83,-0.992,0.003,0,0,171.6,486949.1000000001,1042.41852,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,624.0,0.01,0.02,0.009,0.004,179,6,16.38,16.82,-0.991,0.004,0,0,71.6,486949.1000000001,434.94852,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,625.0,0.01,0.02,0.007,0.003,438,8,17.38,17.82,-0.993,0.003,0,0,131.4,486949.1000000001,798.21558,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,626.0,0.0,0.02,0.005,0.002,217,0,18.43,18.82,-0.995,0.002,0,0,43.4,486949.1000000001,263.64198,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,627.0,0.0,0.02,0.005,0.002,143,0,19.37,19.84,-0.995,0.002,0,0,28.6,486949.1000000001,173.73642,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,628.0,0.0,0.02,0.004,0.002,301,5,20.37,20.85,-0.995,0.002,0,0,60.199999999999996,486949.1000000001,365.69694,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,629.0,0.0,0.02,0.004,0.002,85,20,21.37,21.84,-0.996,0.002,0,0,17.0,486949.1000000001,103.2699,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,630.0,0.0,0.01,0.002,0.001,1808,61,22.37,22.85,-0.998,0.001,0,1,180.8,486949.1000000001,1098.3057600000002,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,635.0,0.0,0.01,0.002,0.001,439,60,25.62,29.19,-0.998,0.001,0,0,43.9,486949.1000000001,266.67933,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,640.0,0.0,0.01,0.002,0.0,465,21,30.59,34.19,-0.998,0.0,0,0,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,645.0,0.0,0.01,0.001,0.0,69,0,35.59,39.15,-0.998,0.0,0,0,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,650.0,0.0,0.01,0.001,0.0,132,1,40.59,44.19,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,655.0,0.0,0.01,0.001,0.0,0,0,45.59,49.19,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,660.0,0.0,0.01,0.001,0.0,29,0,50.59,54.19,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,665.0,0.0,0.01,0.001,0.0,0,0,55.59,59.05,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,670.0,0.0,0.01,0.001,0.0,2,0,60.59,64.19,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,675.0,0.0,0.01,0.001,0.0,10,0,65.59,69.19,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,680.0,0.0,0.01,0.001,0.0,0,0,70.59,74.19,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,685.0,0.0,0.01,0.001,0.0,0,0,75.59,79.19,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,690.0,0.0,0.01,0.001,0.0,0,0,80.59,84.14,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,695.0,0.0,0.01,0.001,0.0,0,0,85.59,89.19,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,700.0,0.0,0.01,0.001,0.0,0,0,90.59,94.19,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,705.0,0.0,0.01,0.001,0.0,0,0,95.59,99.16,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,710.0,0.0,0.01,0.001,0.0,0,0,100.59,104.19,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,715.0,0.0,0.01,0.001,0.0,0,0,105.59,109.19,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,720.0,0.0,0.01,0.001,0.0,0,0,110.59,114.14,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,725.0,0.0,0.01,0.001,0.0,0,0,115.59,118.99,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:46.000000000",607.47,730.0,0.0,0.01,0.001,0.0,2,0,120.59,124.0,-0.999,0.0,0,0,0.0,486949.1000000001,0.0,2555195.593770001]
["2026-04-08T09:31:58.000000000",607.23,548.0,57.92,60.85,1.0,0.0,2,0,0.0,0.02,-0.002,0.0,1017,0,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,549.0,57.85,59.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,10,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,550.0,56.32,58.59,1.0,0.0,141,6,0.01,0.02,-0.002,0.0,12955,279,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,551.0,55.73,57.31,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,706,5,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,552.0,54.66,56.29,1.0,0.0,0,2,0.0,0.03,-0.002,0.0,806,0,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,553.0,53.66,55.57,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,766,8,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,554.0,52.33,54.31,1.0,0.0,0,4,0.0,0.03,-0.003,0.0,1218,2,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,555.0,51.85,53.3,1.0,0.0,14,14,0.0,0.03,-0.003,0.0,3249,34,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,556.0,49.52,52.59,1.0,0.0,2,4,0.01,0.02,-0.003,0.001,754,115,75.4,514058.9,-457.8514200000001,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,557.0,49.68,51.27,1.0,0.0,4,4,0.01,0.02,-0.003,0.0,913,66,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,558.0,48.68,50.79,1.0,0.0,15,2,0.01,0.02,-0.003,0.0,1089,32,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,559.0,47.85,49.79,1.0,0.0,118,0,0.01,0.02,-0.003,0.0,7617,15,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,560.0,46.85,48.6,1.0,0.0,177,8,0.01,0.02,-0.003,0.0,11201,187,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,561.0,45.67,47.8,1.0,0.0,37,0,0.01,0.02,-0.003,0.0,2387,28,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,562.0,44.86,46.18,1.0,0.0,146,1,0.01,0.02,-0.003,0.001,6410,111,641.0,514058.9,-3892.3443,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,563.0,43.68,45.18,1.0,0.0,136,2,0.02,0.03,-0.005,0.001,5878,57,587.8,514058.9,-3569.29794,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,564.0,42.85,44.65,1.0,0.0,125,0,0.01,0.02,-0.003,0.001,2272,22,227.20000000000002,514058.9,-1379.6265600000002,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,565.0,41.68,43.78,1.0,0.0,288,2,0.01,0.02,-0.003,0.001,11320,132,1132.0,514058.9,-6873.8436,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,566.0,40.85,42.8,1.0,0.0,40,0,0.01,0.02,-0.003,0.001,2330,40,233.0,514058.9,-1414.8459,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,567.0,39.86,41.37,1.0,0.0,76,0,0.01,0.03,-0.004,0.001,2658,139,265.8,514058.9,-1614.0173400000003,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,568.0,38.86,40.24,1.0,0.0,88,2,0.01,0.03,-0.004,0.001,2261,145,226.10000000000002,514058.9,-1372.94703,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,569.0,37.86,39.25,1.0,0.0,158,1,0.02,0.03,-0.004,0.001,2426,36,242.60000000000002,514058.9,-1473.1399800000002,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,570.0,36.86,38.82,1.0,0.0,419,9,0.02,0.03,-0.005,0.001,14195,565,1419.5,514058.9,-8619.62985,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,571.0,35.87,37.2,1.0,0.0,140,0,0.02,0.03,-0.005,0.001,3640,55,364.0,514058.9,-2210.3172,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,572.0,34.86,36.2,1.0,0.0,412,0,0.02,0.03,-0.005,0.001,2809,82,280.90000000000003,514058.9,-1705.7090700000003,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,573.0,33.86,35.5,1.0,0.0,137,2,0.02,0.04,-0.007,0.001,1810,193,181.0,514058.9,-1099.0863000000002,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,574.0,32.68,33.8,1.0,0.0,309,0,0.02,0.03,-0.006,0.001,6471,114,647.1,514058.9,-3929.3853300000005,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,575.0,31.69,33.2,1.0,0.0,934,126,0.03,0.04,-0.008,0.002,10292,350,2058.4,514058.9,-12499.22232,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,576.0,29.86,32.82,1.0,0.0,444,10,0.03,0.04,-0.008,0.002,1816,84,363.2,514058.9,-2205.45936,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,577.0,28.58,31.21,1.0,0.0,650,0,0.03,0.04,-0.008,0.002,3586,117,717.1999999999999,514058.9,-4355.053559999999,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,578.0,28.88,30.21,1.0,0.0,682,4,0.03,0.04,-0.008,0.002,2960,96,592.0,514058.9,-3594.8016000000002,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,579.0,27.69,28.86,1.0,0.0,836,2,0.04,0.05,-0.009,0.002,2292,131,458.40000000000003,514058.9,-2783.54232,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,580.0,26.88,28.75,1.0,0.0,2169,118,0.04,0.05,-0.011,0.002,9280,605,1855.9999999999998,514058.9,-11270.1888,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,581.0,25.97,26.39,1.0,0.0,1577,51,0.05,0.06,-0.011,0.002,3843,207,768.6,514058.9,-4667.16978,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,582.0,24.89,25.45,1.0,0.0,1299,18,0.06,0.07,-0.014,0.003,2682,326,804.5999999999999,514058.9,-4885.77258,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,583.0,23.89,24.6,1.0,0.0,2175,75,0.06,0.08,-0.016,0.003,2601,158,780.3,514058.9,-4738.21569,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,584.0,22.9,23.28,1.0,0.0,4072,97,0.07,0.08,-0.018,0.004,4335,140,1734.0,514058.9,-10529.3682,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,585.0,22.0,22.39,1.0,0.0,4994,683,0.08,0.09,-0.019,0.004,4227,655,1690.8000000000002,514058.9,-10267.044840000002,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,586.0,20.95,21.25,1.0,0.0,11441,854,0.09,0.1,-0.022,0.005,6621,331,3310.5000000000005,514058.9,-20102.349150000002,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,587.0,19.94,20.44,1.0,0.0,22687,376,0.09,0.1,-0.024,0.005,12659,338,6329.5,514058.9,-38434.62285,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,588.0,18.97,19.36,1.0,0.0,3299,318,0.11,0.12,-0.028,0.006,2709,150,1625.4,514058.9,-9869.916420000001,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,589.0,17.98,18.44,0.967,0.004,4357,274,0.12,0.13,-0.031,0.007,2036,726,3168.0,514058.9,1928.5624800000003,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,590.0,16.97,17.25,0.965,0.005,10767,1627,0.14,0.15,-0.035,0.008,1814,334,6834.700000000001,514058.9,23878.105290000003,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,591.0,16.0,16.47,0.962,0.007,1774,199,0.16,0.17,-0.04,0.009,563,249,1748.5,514058.9,4463.747730000001,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,592.0,15.07,15.49,0.958,0.009,13446,607,0.18,0.19,-0.046,0.01,182,200,12283.4,514058.9,72378.17262,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,593.0,14.07,14.3,0.953,0.011,2853,246,0.21,0.22,-0.053,0.012,115,205,3276.2999999999997,514058.9,18218.721690000002,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,594.0,13.1,13.44,0.947,0.013,23941,497,0.24,0.25,-0.06,0.014,87,796,31245.100000000002,514058.9,188250.40845,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,595.0,12.15,12.43,0.937,0.016,8480,1639,0.28,0.29,-0.07,0.016,210,866,13904.000000000002,514058.9,80348.67360000001,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,596.0,11.32,11.66,0.927,0.019,3925,1240,0.33,0.34,-0.082,0.018,30,407,7511.500000000001,514058.9,44956.273049999996,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,597.0,10.42,10.71,0.912,0.022,3816,323,0.39,0.4,-0.096,0.021,51,712,8502.3,514058.9,50327.82963000001,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,598.0,9.51,9.78,0.895,0.026,10759,654,0.46,0.48,-0.114,0.025,51,461,28100.899999999994,514058.9,169088.65857,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,599.0,8.61,8.87,0.872,0.03,2071,217,0.56,0.58,-0.135,0.029,7,1133,6233.3,514058.9,37603.93220999999,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,600.0,7.73,7.79,0.845,0.034,21968,2914,0.7,0.71,-0.161,0.033,182,2310,75291.8,514058.9,449900.35038,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,601.0,6.87,6.95,0.813,0.039,2813,679,0.84,0.87,-0.193,0.038,9,1119,11004.9,514058.9,66409.70895,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,602.0,6.05,6.23,0.776,0.044,4832,371,1.04,1.06,-0.229,0.042,10,2505,21302.799999999996,514058.9,128846.91924,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,603.0,5.25,5.42,0.735,0.048,6217,213,1.24,1.27,-0.27,0.047,83,1151,30231.7,514058.9,178838.34345,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,604.0,4.56,4.6,0.687,0.053,1812,301,1.49,1.53,-0.316,0.052,7,2105,9640.0,514058.9,58094.908559999996,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,605.0,3.84,3.9,0.636,0.057,7097,1200,1.78,1.82,-0.366,0.056,34,2701,40643.3,514058.9,244485.97875,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,606.0,3.17,3.23,0.58,0.061,1567,304,2.11,2.14,-0.422,0.06,32,1716,9750.7,514058.9,56877.412410000004,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,607.0,2.55,2.59,0.519,0.064,952,378,2.48,2.5,-0.483,0.064,6,3104,6131.200000000001,514058.9,36764.133120000006,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,608.0,1.99,2.01,0.453,0.066,1581,1817,2.91,2.94,-0.548,0.065,36,5405,10668.6,514058.9,61941.10338000001,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,609.0,1.49,1.5,0.384,0.066,1182,1814,3.39,3.44,-0.617,0.066,0,1803,7801.2,514058.9,47371.22676,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,610.0,1.06,1.09,0.314,0.063,17565,7824,3.93,4.05,-0.686,0.063,12,968,110735.1,514058.9,671498.61597,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,611.0,0.74,0.78,0.246,0.058,806,1251,4.64,4.74,-0.754,0.058,0,541,4674.8,514058.9,28386.78804,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,612.0,0.51,0.52,0.188,0.051,1024,982,5.27,5.52,-0.812,0.051,0,306,5222.4,514058.9,31711.97952,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,613.0,0.33,0.35,0.138,0.042,427,1611,6.08,6.36,-0.86,0.042,0,34,1793.4,514058.9,10890.062820000001,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,614.0,0.21,0.24,0.101,0.034,1140,1641,6.88,7.24,-0.899,0.034,0,11,3876.0000000000005,514058.9,23536.234800000006,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,615.0,0.14,0.16,0.071,0.026,1018,1501,7.84,8.25,-0.929,0.026,0,64,2646.8,514058.9,16072.16364,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,616.0,0.09,0.11,0.052,0.02,1103,1282,8.78,9.26,-0.948,0.02,0,0,2206.0,514058.9,13395.493800000002,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,617.0,0.06,0.07,0.035,0.015,575,916,9.76,10.2,-0.964,0.015,0,1,862.5,514058.9,5237.35875,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,618.0,0.04,0.05,0.026,0.011,1006,1464,10.74,11.18,-0.973,0.011,0,16,1106.6,514058.9,6719.60718,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,619.0,0.03,0.04,0.021,0.009,1073,457,11.64,12.16,-0.978,0.009,0,0,965.7,514058.9,5864.02011,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,620.0,0.02,0.03,0.017,0.007,5922,307,12.67,13.19,-0.983,0.007,3,3,4147.5,514058.9,25159.360590000004,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,621.0,0.02,0.03,0.014,0.006,169,20,13.66,14.15,-0.986,0.006,0,0,101.4,514058.9,615.73122,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,622.0,0.01,0.03,0.01,0.004,259,236,14.57,15.15,-0.99,0.004,0,1,103.60000000000001,514058.9,629.0902800000001,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,623.0,0.01,0.02,0.007,0.003,572,15,15.65,16.15,-0.992,0.003,0,0,171.6,514058.9,1042.00668,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,624.0,0.0,0.02,0.007,0.003,179,6,16.65,17.15,-0.993,0.003,0,0,53.7,514058.9,326.08251000000007,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,625.0,0.0,0.02,0.007,0.003,438,8,17.65,18.08,-0.993,0.003,0,0,131.4,514058.9,797.9002200000001,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,626.0,0.0,0.02,0.005,0.002,217,0,18.57,19.17,-0.995,0.002,0,0,43.4,514058.9,263.53782,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,627.0,0.0,0.02,0.004,0.002,143,0,19.57,20.17,-0.995,0.002,0,0,28.6,514058.9,173.66778000000002,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,628.0,0.0,0.02,0.004,0.002,301,5,20.57,21.17,-0.995,0.002,0,0,60.199999999999996,514058.9,365.55246,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,629.0,0.0,0.02,0.004,0.002,85,20,21.57,22.17,-0.996,0.002,0,0,17.0,514058.9,103.2291,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,630.0,0.0,0.01,0.002,0.001,1808,361,22.57,23.17,-0.998,0.001,0,1,180.8,514058.9,1097.87184,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,635.0,0.0,0.01,0.002,0.001,439,60,25.84,29.61,-0.998,0.001,0,0,43.9,514058.9,266.57397000000003,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,640.0,0.0,0.01,0.002,0.0,465,21,30.86,34.61,-0.998,0.0,0,0,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,645.0,0.0,0.01,0.001,0.0,69,0,35.81,39.61,-0.998,0.0,0,0,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,650.0,0.0,0.01,0.001,0.0,132,1,40.79,44.61,-0.998,0.0,0,0,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,655.0,0.0,0.01,0.001,0.0,0,0,45.8,49.23,-0.999,0.0,0,0,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,660.0,0.0,0.01,0.001,0.0,29,0,50.99,54.23,-0.999,0.0,0,0,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,665.0,0.0,0.01,0.001,0.0,0,0,55.82,59.61,-0.999,0.0,0,0,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,670.0,0.0,0.01,0.001,0.0,2,0,60.79,64.22,-0.999,0.0,0,0,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,675.0,0.0,0.01,0.001,0.0,10,0,65.87,69.61,-0.999,0.0,0,0,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,680.0,0.0,0.01,0.001,0.0,0,0,70.79,74.61,-0.999,0.0,0,0,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,685.0,0.0,0.01,0.001,0.0,0,0,75.79,79.61,-0.999,0.0,0,0,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,690.0,0.0,0.01,0.001,0.0,0,0,80.83,84.56,-0.999,0.0,0,0,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,695.0,0.0,0.01,0.001,0.0,0,0,85.78,89.41,-0.999,0.0,0,0,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,700.0,0.0,0.01,0.001,0.0,0,0,90.83,94.22,-0.999,0.0,0,0,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,705.0,0.0,0.01,0.001,0.0,0,0,95.83,99.22,-0.999,0.0,0,0,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,710.0,0.0,0.01,0.001,0.0,0,0,100.78,104.61,-0.999,0.0,0,0,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,715.0,0.0,0.01,0.001,0.0,0,0,105.78,109.35,-0.999,0.0,0,0,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,720.0,0.0,0.01,0.001,0.0,0,0,110.78,113.89,-0.999,0.0,0,0,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,725.0,0.0,0.01,0.001,0.0,0,0,115.78,119.56,-0.999,0.0,0,0,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:31:58.000000000",607.23,730.0,0.0,0.01,0.001,0.0,2,0,120.78,124.56,-0.999,0.0,0,0,0.0,514058.9,0.0,2685311.3301300006]
["2026-04-08T09:32:11.000000000",607.31,548.0,57.49,61.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1017,0,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,549.0,56.88,60.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,10,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,550.0,56.97,57.79,1.0,0.0,141,6,0.01,0.02,-0.002,0.0,12955,314,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,551.0,56.05,57.94,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,706,5,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,552.0,53.76,55.63,1.0,0.0,0,2,0.0,0.02,-0.002,0.0,806,0,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,553.0,54.05,54.77,1.0,0.0,0,4,0.01,0.02,-0.002,0.0,766,9,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,554.0,52.98,54.63,1.0,0.0,0,4,0.0,0.02,-0.002,0.0,1218,2,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,555.0,51.98,54.05,1.0,0.0,14,14,0.0,0.02,-0.002,0.0,3249,34,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,556.0,50.07,51.89,1.0,0.0,2,4,0.01,0.02,-0.003,0.0,754,115,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,557.0,49.98,52.02,1.0,0.0,4,4,0.01,0.02,-0.003,0.0,913,66,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,558.0,48.98,49.99,1.0,0.0,15,2,0.01,0.02,-0.003,0.0,1089,32,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,559.0,47.98,48.99,1.0,0.0,118,0,0.0,0.01,-0.003,0.0,7617,15,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,560.0,46.98,47.8,1.0,0.0,177,8,0.0,0.02,-0.003,0.0,11201,187,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,561.0,45.98,47.0,1.0,0.0,37,0,0.0,0.02,-0.003,0.0,2387,29,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,562.0,44.98,46.9,1.0,0.0,146,1,0.0,0.02,-0.003,0.001,6410,111,641.0,509281.5,-3892.8570999999997,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,563.0,43.98,46.28,1.0,0.0,136,2,0.02,0.03,-0.005,0.001,5878,68,587.8,509281.5,-3569.768179999999,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,564.0,42.98,43.85,1.0,0.0,125,0,0.01,0.02,-0.003,0.001,2272,23,227.20000000000002,509281.5,-1379.8083199999999,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,565.0,41.98,42.98,1.0,0.0,288,2,0.01,0.02,-0.003,0.001,11320,242,1132.0,509281.5,-6874.749199999999,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,566.0,40.03,41.9,1.0,0.0,40,0,0.01,0.02,-0.003,0.001,2330,40,233.0,509281.5,-1415.0322999999999,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,567.0,39.96,41.98,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,2658,152,265.8,509281.5,-1614.22998,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,568.0,39.02,41.3,1.0,0.0,88,2,0.01,0.02,-0.003,0.001,2261,158,226.10000000000002,509281.5,-1373.12791,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,569.0,37.96,39.93,1.0,0.0,158,1,0.01,0.02,-0.005,0.001,2426,42,242.60000000000002,509281.5,-1473.33406,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,570.0,36.96,37.92,1.0,0.0,419,9,0.01,0.02,-0.005,0.001,14195,573,1419.5,509281.5,-8620.765449999999,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,571.0,35.96,37.8,1.0,0.0,140,0,0.02,0.03,-0.005,0.001,3640,81,364.0,509281.5,-2210.6083999999996,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,572.0,34.97,36.8,1.0,0.0,412,0,0.02,0.03,-0.005,0.001,2809,102,280.90000000000003,509281.5,-1705.9337900000003,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,573.0,33.97,34.65,1.0,0.0,137,2,0.02,0.03,-0.006,0.001,1810,196,181.0,509281.5,-1099.2311,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,574.0,32.97,33.95,1.0,0.0,309,0,0.03,0.04,-0.008,0.001,6471,115,647.1,509281.5,-3929.90301,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,575.0,32.05,33.8,1.0,0.0,934,126,0.03,0.04,-0.008,0.002,10292,370,2058.4,509281.5,-12500.86904,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,576.0,30.97,31.92,1.0,0.0,444,10,0.03,0.04,-0.008,0.002,1816,99,363.2,509281.5,-2205.7499199999997,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,577.0,29.28,31.81,1.0,0.0,650,0,0.03,0.04,-0.008,0.002,3586,140,717.1999999999999,509281.5,-4355.627319999999,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,578.0,28.98,30.96,1.0,0.0,682,4,0.04,0.05,-0.008,0.002,2960,98,592.0,509281.5,-3595.2751999999996,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,579.0,27.19,29.51,1.0,0.0,836,2,0.04,0.05,-0.01,0.002,2292,177,458.40000000000003,509281.5,-2783.90904,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,580.0,27.09,27.85,1.0,0.0,2169,118,0.04,0.05,-0.011,0.002,9280,628,1855.9999999999998,509281.5,-11271.673599999998,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,581.0,26.09,27.21,1.0,0.0,1577,53,0.05,0.06,-0.013,0.003,3843,234,1152.9,509281.5,-7001.67699,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,582.0,24.77,25.85,1.0,0.0,1299,25,0.05,0.06,-0.015,0.003,2682,344,804.5999999999999,509281.5,-4886.416259999999,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,583.0,24.1,24.75,1.0,0.0,2175,75,0.06,0.08,-0.017,0.004,2601,199,1040.4,509281.5,-6318.453240000001,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,584.0,23.16,23.66,1.0,0.0,4072,99,0.06,0.07,-0.018,0.004,4335,145,1734.0,509281.5,-10530.755399999998,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,585.0,22.05,22.67,1.0,0.0,4994,699,0.07,0.09,-0.021,0.004,4227,661,1690.8000000000002,509281.5,-10268.39748,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,586.0,21.16,21.67,1.0,0.0,11441,877,0.08,0.09,-0.023,0.005,6621,432,3310.5000000000005,509281.5,-20104.99755,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,587.0,20.17,20.64,1.0,0.0,22687,409,0.09,0.1,-0.024,0.005,12659,342,6329.5,509281.5,-38439.686449999994,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,588.0,19.13,19.51,0.961,0.003,3299,342,0.1,0.12,-0.029,0.006,2709,202,2615.1000000000004,509281.5,-3860.6696700000007,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,589.0,18.09,18.7,0.96,0.004,4357,278,0.12,0.13,-0.032,0.007,2036,932,3168.0,509281.5,1928.81656,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,590.0,17.12,17.5,0.958,0.005,10767,1749,0.13,0.14,-0.037,0.008,1814,426,6834.700000000001,509281.5,23881.25113,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,591.0,16.23,16.69,0.956,0.006,1774,208,0.15,0.16,-0.04,0.009,563,258,1571.1,509281.5,3386.9678700000004,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,592.0,15.25,15.76,0.951,0.009,13446,618,0.17,0.18,-0.048,0.011,182,209,12301.599999999999,509281.5,72277.17772,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,593.0,14.27,14.73,0.944,0.011,2853,255,0.2,0.22,-0.056,0.012,115,218,3276.2999999999997,509281.5,18221.12193,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,594.0,13.32,13.81,0.938,0.013,23941,521,0.23,0.25,-0.064,0.014,87,836,31245.100000000002,509281.5,188275.20965,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,595.0,12.32,12.69,0.928,0.015,8480,1732,0.27,0.29,-0.074,0.016,210,904,13056.0,509281.5,75209.27039999998,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,596.0,11.4,11.72,0.917,0.018,3925,1262,0.32,0.33,-0.086,0.019,30,476,7121.999999999998,509281.5,42560.284799999994,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,597.0,10.37,10.93,0.903,0.022,3816,334,0.38,0.4,-0.101,0.022,51,847,8507.4,509281.5,50303.48729999999,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,598.0,9.52,9.96,0.884,0.025,10759,802,0.45,0.47,-0.119,0.025,51,553,27025.0,509281.5,162576.88700000002,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,599.0,8.61,8.95,0.862,0.029,2071,231,0.55,0.56,-0.142,0.029,7,1253,6026.200000000001,509281.5,36351.14736,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,600.0,7.79,8.0,0.833,0.034,21968,3548,0.67,0.69,-0.17,0.033,182,3138,75291.8,509281.5,449959.62286,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,601.0,6.92,7.16,0.802,0.038,2813,710,0.82,0.84,-0.201,0.038,9,1361,10723.599999999999,509281.5,64710.09511999999,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,602.0,6.08,6.33,0.765,0.043,4832,374,1.0,1.04,-0.238,0.042,10,2739,20819.6,509281.5,125929.37235999998,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,603.0,5.3,5.51,0.725,0.048,6217,229,1.2,1.25,-0.277,0.047,83,1778,30231.7,509281.5,178861.90465,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,604.0,4.61,4.68,0.678,0.052,1812,309,1.44,1.48,-0.323,0.051,7,2466,9458.099999999999,509281.5,57006.36776999999,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,605.0,3.87,3.95,0.628,0.056,7097,1480,1.71,1.76,-0.374,0.056,34,3363,39933.6,509281.5,240208.10968,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,606.0,3.18,3.27,0.573,0.06,1567,357,2.02,2.07,-0.428,0.06,32,2130,9594.0,509281.5,55933.251,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,607.0,2.56,2.62,0.513,0.063,952,416,2.41,2.46,-0.488,0.063,6,3749,6035.4,509281.5,36194.46138,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,608.0,2.01,2.05,0.448,0.064,1581,2052,2.8,2.89,-0.552,0.064,36,5817,10348.8,509281.5,60050.81279999999,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,609.0,1.5,1.53,0.379,0.065,1182,1967,3.29,3.36,-0.621,0.065,0,1978,7683.0,509281.5,46659.62729999999,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,610.0,1.06,1.1,0.311,0.063,17565,8231,3.84,3.96,-0.688,0.063,12,1084,110735.1,509281.5,671587.0830899999,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,611.0,0.74,0.77,0.244,0.058,806,1372,4.43,4.67,-0.756,0.058,0,543,4674.8,509281.5,28390.527879999998,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,612.0,0.49,0.51,0.184,0.051,1024,1133,5.11,5.38,-0.816,0.05,0,307,5222.4,509281.5,31716.157439999995,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,613.0,0.32,0.33,0.134,0.042,427,1775,5.85,6.22,-0.866,0.042,0,34,1793.4,509281.5,10891.49754,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,614.0,0.21,0.22,0.096,0.033,1140,1963,6.7,7.09,-0.904,0.033,0,11,3762.0000000000005,509281.5,22847.002200000003,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,615.0,0.13,0.14,0.067,0.025,1018,1639,7.58,8.14,-0.933,0.025,0,64,2545.0000000000005,509281.5,15456.039500000003,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,616.0,0.09,0.1,0.047,0.019,1103,1282,8.52,9.09,-0.953,0.019,0,0,2095.7000000000003,509281.5,12727.39567,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,617.0,0.05,0.06,0.032,0.014,575,923,9.48,10.06,-0.968,0.014,0,1,805.0000000000001,509281.5,4888.8455,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,618.0,0.04,0.05,0.023,0.01,1006,1465,10.45,11.04,-0.977,0.01,0,16,1006.0,509281.5,6109.5386,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,619.0,0.03,0.04,0.018,0.008,1073,485,11.44,12.03,-0.982,0.008,0,0,858.4,509281.5,5213.149039999999,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,620.0,0.02,0.03,0.013,0.006,5922,307,12.51,13.02,-0.987,0.006,3,3,3555.0000000000005,509281.5,21568.007339999996,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,621.0,0.01,0.02,0.012,0.005,169,20,13.43,14.02,-0.988,0.005,0,0,84.5,509281.5,513.1769499999999,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,622.0,0.01,0.03,0.01,0.004,259,236,14.42,15.01,-0.99,0.004,0,2,103.60000000000001,509281.5,629.17316,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,623.0,0.01,0.02,0.007,0.003,572,145,15.42,16.01,-0.993,0.003,0,0,171.6,509281.5,1042.1439599999999,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,624.0,0.01,0.02,0.005,0.002,179,6,16.42,17.01,-0.995,0.002,0,0,35.8,509281.5,217.41697999999997,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,625.0,0.0,0.01,0.003,0.001,438,8,17.41,18.01,-0.997,0.001,0,0,43.8,509281.5,266.00177999999994,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,626.0,0.0,0.02,0.005,0.002,217,0,18.39,19.01,-0.995,0.002,0,0,43.4,509281.5,263.57254,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,627.0,0.0,0.02,0.004,0.002,143,0,19.39,20.01,-0.995,0.002,0,0,28.6,509281.5,173.69065999999998,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,628.0,0.0,0.01,0.004,0.002,301,5,20.39,21.01,-0.996,0.002,0,0,60.199999999999996,509281.5,365.60061999999994,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,629.0,0.0,0.01,0.004,0.001,85,20,21.39,22.01,-0.998,0.001,0,0,8.5,509281.5,51.62134999999999,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,630.0,0.0,0.01,0.002,0.001,1808,361,22.39,23.0,-0.998,0.001,0,1,180.8,509281.5,1098.01648,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,635.0,0.0,0.01,0.002,0.001,439,60,25.66,29.57,-0.998,0.001,0,0,43.9,509281.5,266.60909,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,640.0,0.0,0.01,0.002,0.0,465,21,30.76,34.55,-0.998,0.0,0,0,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,645.0,0.0,0.01,0.001,0.0,69,0,35.71,39.57,-0.998,0.0,0,0,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,650.0,0.0,0.01,0.001,0.0,132,1,40.67,44.57,-0.999,0.0,0,0,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,655.0,0.0,0.01,0.001,0.0,0,0,45.68,49.57,-0.999,0.0,0,0,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,660.0,0.0,0.01,0.001,0.0,29,0,50.68,54.57,-0.999,0.0,0,0,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,665.0,0.0,0.01,0.001,0.0,0,0,55.68,59.57,-0.999,0.0,0,0,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,670.0,0.0,0.01,0.001,0.0,2,0,60.66,64.56,-0.999,0.0,0,0,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,675.0,0.0,0.01,0.001,0.0,10,0,65.77,69.56,-0.999,0.0,0,0,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,680.0,0.0,0.01,0.001,0.0,0,0,70.66,74.56,-0.999,0.0,0,0,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,685.0,0.0,0.01,0.001,0.0,0,0,75.68,79.46,-0.999,0.0,0,0,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,690.0,0.0,0.01,0.001,0.0,0,0,80.68,84.46,-0.999,0.0,0,0,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,695.0,0.0,0.01,0.001,0.0,0,0,85.7,89.46,-0.999,0.0,0,0,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,700.0,0.0,0.01,0.001,0.0,0,0,90.92,94.56,-0.999,0.0,0,0,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,705.0,0.0,0.01,0.001,0.0,0,0,95.68,99.56,-0.999,0.0,0,0,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,710.0,0.0,0.01,0.001,0.0,0,0,100.66,104.56,-0.999,0.0,0,0,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,715.0,0.0,0.01,0.001,0.0,0,0,105.68,109.46,-0.999,0.0,0,0,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,720.0,0.0,0.01,0.001,0.0,0,0,110.67,114.46,-0.999,0.0,0,0,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,725.0,0.0,0.01,0.001,0.0,0,0,115.69,119.46,-0.999,0.0,0,0,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:11.000000000",607.31,730.0,0.0,0.01,0.001,0.0,2,0,120.68,124.46,-0.999,0.0,0,0,0.0,509281.5,0.0,2649484.0080500003]
["2026-04-08T09:32:22.000000000",607.41,548.0,57.49,61.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1017,0,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,549.0,56.45,60.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,10,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,550.0,55.49,59.39,1.0,0.0,141,6,0.0,0.01,-0.001,0.0,12955,329,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,551.0,54.49,57.82,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,706,5,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,552.0,53.44,57.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,0,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,553.0,54.03,56.34,1.0,0.0,0,4,0.01,0.02,-0.002,0.0,766,9,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,554.0,53.03,54.33,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1218,2,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,555.0,52.09,53.75,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3249,35,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,556.0,50.42,52.98,1.0,0.0,2,4,0.01,0.02,-0.003,0.0,754,115,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,557.0,49.14,51.72,1.0,0.0,4,4,0.01,0.02,-0.003,0.0,913,66,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,558.0,49.1,49.64,1.0,0.0,15,2,0.01,0.02,-0.003,0.0,1089,33,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,559.0,48.03,48.77,1.0,0.0,118,0,0.01,0.02,-0.001,0.0,7617,15,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,560.0,47.03,48.65,1.0,0.0,177,8,0.01,0.02,-0.001,0.0,11201,187,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,561.0,44.64,48.15,1.0,0.0,37,0,0.01,0.02,-0.001,0.0,2387,29,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,562.0,45.03,46.6,1.0,0.0,146,1,0.01,0.02,-0.001,0.0,6410,111,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,563.0,44.1,45.93,1.0,0.0,136,2,0.02,0.03,-0.005,0.001,5878,68,587.8,510144.7,-3570.3559799999994,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,564.0,43.03,45.05,1.0,0.0,125,0,0.01,0.02,-0.003,0.001,2272,24,227.20000000000002,510144.7,-1380.03552,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,565.0,42.03,44.15,1.0,0.0,288,2,0.01,0.02,-0.003,0.001,11320,243,1132.0,510144.7,-6875.8812,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,566.0,40.33,43.07,1.0,0.0,40,0,0.01,0.02,-0.003,0.001,2330,41,233.0,510144.7,-1415.2653,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,567.0,40.06,41.68,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,2658,152,265.8,510144.7,-1614.4957800000002,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,568.0,39.11,40.94,1.0,0.0,88,2,0.01,0.02,-0.003,0.001,2261,161,226.10000000000002,510144.7,-1373.3540100000002,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,569.0,37.15,39.63,1.0,0.0,158,1,0.01,0.02,-0.003,0.001,2426,53,242.60000000000002,510144.7,-1473.57666,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,570.0,37.1,39.12,1.0,0.0,419,9,0.01,0.02,-0.003,0.001,14195,593,1419.5,510144.7,-8622.18495,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,571.0,36.04,37.5,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,3640,81,364.0,510144.7,-2210.9724,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,572.0,33.74,36.5,1.0,0.0,412,0,0.02,0.03,-0.005,0.001,2809,104,280.90000000000003,510144.7,-1706.2146900000002,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,573.0,34.04,35.87,1.0,0.0,137,2,0.02,0.03,-0.006,0.001,1810,199,181.0,510144.7,-1099.4121,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,574.0,33.04,34.45,1.0,0.0,309,0,0.02,0.03,-0.006,0.001,6471,132,647.1,510144.7,-3930.55011,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,575.0,32.11,33.5,1.0,0.0,934,126,0.03,0.04,-0.008,0.002,10292,393,2058.4,510144.7,-12502.92744,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,576.0,31.11,32.77,1.0,0.0,444,10,0.03,0.04,-0.008,0.002,1816,120,363.2,510144.7,-2206.11312,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,577.0,29.58,31.51,1.0,0.0,650,0,0.03,0.04,-0.008,0.002,3586,208,717.1999999999999,510144.7,-4356.34452,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,578.0,29.05,30.66,1.0,0.0,682,5,0.04,0.05,-0.01,0.002,2960,101,592.0,510144.7,-3595.8671999999997,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,579.0,28.04,29.2,1.0,0.0,836,4,0.03,0.04,-0.01,0.002,2292,223,458.40000000000003,510144.7,-2784.36744,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,580.0,27.12,27.66,1.0,0.0,2169,118,0.04,0.05,-0.011,0.002,9280,652,1855.9999999999998,510144.7,-11273.529599999998,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,581.0,26.06,26.91,1.0,0.0,1577,53,0.04,0.06,-0.012,0.003,3843,237,1152.9,510144.7,-7002.829890000001,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,582.0,23.56,25.9,1.0,0.0,1299,25,0.05,0.06,-0.013,0.003,2682,345,804.5999999999999,510144.7,-4887.220859999999,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,583.0,24.14,24.9,1.0,0.0,2175,75,0.05,0.07,-0.016,0.003,2601,200,780.3,510144.7,-4739.6202299999995,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,584.0,23.14,23.68,1.0,0.0,4072,99,0.06,0.07,-0.016,0.004,4335,175,1734.0,510144.7,-10532.4894,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,585.0,22.19,22.71,1.0,0.0,4994,807,0.07,0.08,-0.019,0.004,4227,694,1690.8000000000002,510144.7,-10270.088280000002,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,586.0,21.17,21.76,1.0,0.0,11441,879,0.08,0.09,-0.021,0.005,6621,453,3310.5000000000005,510144.7,-20108.308050000003,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,587.0,20.16,20.49,1.0,0.0,22687,413,0.09,0.1,-0.024,0.005,12659,346,6329.5,510144.7,-38446.01595,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,588.0,19.23,19.71,1.0,0.0,3299,365,0.09,0.1,-0.027,0.006,2709,225,1625.4,510144.7,-9872.84214,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,589.0,18.19,18.76,0.965,0.003,4357,282,0.11,0.12,-0.03,0.007,2036,938,2732.3,510144.7,-717.3512100000006,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,590.0,17.23,17.74,0.962,0.005,10767,1789,0.12,0.13,-0.035,0.008,1814,627,6834.700000000001,510144.7,23885.18343,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,591.0,16.23,16.75,0.961,0.006,1774,208,0.14,0.15,-0.038,0.009,563,263,1571.1,510144.7,3387.5255700000002,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,592.0,15.33,15.63,0.957,0.008,13446,625,0.16,0.17,-0.044,0.01,182,211,10938.8,510144.7,64232.392680000004,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,593.0,14.27,14.73,0.951,0.01,2853,266,0.18,0.2,-0.052,0.012,115,251,2991.0,510144.7,16491.1815,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,594.0,13.38,13.82,0.942,0.013,23941,550,0.21,0.22,-0.062,0.014,87,871,31245.100000000002,510144.7,188306.21115,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,595.0,12.31,12.65,0.935,0.015,8480,1739,0.25,0.26,-0.07,0.016,210,1016,13056.0,510144.7,75221.65439999998,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,596.0,11.34,11.55,0.923,0.018,3925,1278,0.29,0.3,-0.082,0.019,30,526,7121.999999999998,510144.7,42567.292799999996,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,597.0,10.5,10.93,0.908,0.022,3816,426,0.35,0.36,-0.097,0.021,51,868,8502.3,510144.7,50342.74821,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,598.0,9.56,9.99,0.89,0.025,10759,821,0.42,0.43,-0.116,0.025,51,589,27025.0,510144.7,162603.657,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,599.0,8.69,8.79,0.868,0.029,2071,233,0.51,0.52,-0.137,0.029,7,1291,6026.200000000001,510144.7,36357.13296,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,600.0,7.75,7.88,0.841,0.034,21968,3942,0.62,0.64,-0.164,0.033,182,3649,75291.8,510144.7,450033.71346,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,601.0,6.9,7.19,0.809,0.038,2813,712,0.76,0.78,-0.195,0.037,9,1405,10722.699999999999,510144.7,64726.217009999986,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,602.0,6.16,6.38,0.774,0.043,4832,728,0.93,0.94,-0.23,0.042,10,2865,20819.6,510144.7,125950.10795999998,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,603.0,5.36,5.56,0.733,0.048,6217,247,1.13,1.14,-0.27,0.047,83,1860,30231.7,510144.7,178891.35614999998,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,604.0,4.65,4.7,0.686,0.052,1812,325,1.37,1.39,-0.316,0.052,7,2608,9458.8,510144.7,57011.50259999999,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,605.0,3.92,3.97,0.636,0.057,7097,1504,1.62,1.67,-0.366,0.056,34,3632,40643.3,510144.7,244558.45125,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,606.0,3.23,3.27,0.58,0.061,1567,412,1.93,1.98,-0.422,0.06,32,2274,9750.7,510144.7,56894.27247,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,607.0,2.59,2.62,0.519,0.065,952,442,2.29,2.34,-0.482,0.064,6,4027,6226.400000000001,510144.7,37353.28536,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,608.0,2.0,2.04,0.452,0.067,1581,2533,2.7,2.75,-0.548,0.066,36,6124,10830.300000000001,510144.7,62897.91291000001,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,609.0,1.47,1.51,0.381,0.067,1182,2049,3.19,3.25,-0.619,0.067,0,2035,7919.400000000001,510144.7,48103.22754,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,610.0,1.05,1.07,0.309,0.065,17565,8546,3.74,3.81,-0.691,0.065,12,1092,114250.50000000001,510144.7,693021.40245,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,611.0,0.71,0.73,0.239,0.059,806,1454,4.33,4.58,-0.761,0.059,0,555,4755.4,510144.7,28884.775139999994,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,612.0,0.47,0.49,0.177,0.051,1024,1160,5.05,5.28,-0.823,0.051,0,312,5222.4,510144.7,31721.379839999998,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,613.0,0.3,0.32,0.128,0.042,427,1827,5.86,6.11,-0.872,0.042,0,34,1793.4,510144.7,10893.29094,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,614.0,0.19,0.2,0.088,0.032,1140,2135,6.74,7.0,-0.912,0.032,0,11,3648.0000000000005,510144.7,22158.3168,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,615.0,0.13,0.14,0.061,0.024,1018,1765,7.52,8.04,-0.939,0.024,0,67,2443.2000000000003,510144.7,14840.241120000002,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,616.0,0.09,0.1,0.045,0.019,1103,1324,8.61,8.96,-0.955,0.019,0,0,2095.7000000000003,510144.7,12729.491370000002,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,617.0,0.05,0.06,0.028,0.013,575,1164,9.35,9.96,-0.971,0.013,0,1,747.5,510144.7,4540.38975,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,618.0,0.03,0.04,0.019,0.009,1006,2015,10.34,10.95,-0.981,0.009,0,16,905.3999999999999,510144.7,5499.490139999999,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,619.0,0.02,0.03,0.013,0.007,1073,496,11.45,11.88,-0.986,0.007,0,0,751.1,510144.7,4562.25651,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,620.0,0.01,0.03,0.013,0.006,5922,694,12.55,12.92,-0.987,0.006,3,3,3555.0000000000005,510144.7,21571.55874,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,621.0,0.01,0.02,0.008,0.004,169,20,13.31,13.93,-0.992,0.004,0,0,67.60000000000001,510144.7,410.60916000000003,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,622.0,0.01,0.02,0.008,0.004,259,336,14.31,14.9,-0.992,0.004,0,2,103.60000000000001,510144.7,629.27676,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,623.0,0.01,0.02,0.007,0.003,572,165,15.47,15.91,-0.993,0.003,0,0,171.6,510144.7,1042.31556,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,624.0,0.0,0.02,0.005,0.002,179,56,16.3,16.92,-0.995,0.002,0,0,35.8,510144.7,217.45278,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,625.0,0.0,0.01,0.003,0.001,438,8,17.3,17.95,-0.997,0.001,0,0,43.8,510144.7,266.04558,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,626.0,0.0,0.02,0.005,0.002,217,0,18.3,18.92,-0.995,0.002,0,0,43.4,510144.7,263.61593999999997,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,627.0,0.0,0.02,0.004,0.002,143,0,19.3,19.92,-0.995,0.002,0,0,28.6,510144.7,173.71926,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,628.0,0.0,0.01,0.002,0.001,301,5,20.3,20.92,-0.997,0.001,0,0,30.099999999999998,510144.7,182.83040999999997,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,629.0,0.0,0.01,0.002,0.001,85,20,21.3,21.92,-0.997,0.001,0,0,8.5,510144.7,51.62985,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,630.0,0.0,0.01,0.002,0.001,1808,361,22.3,22.92,-0.998,0.001,0,1,180.8,510144.7,1098.19728,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,635.0,0.0,0.01,0.002,0.001,439,60,25.67,29.57,-0.998,0.001,0,0,43.9,510144.7,266.65299,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,640.0,0.0,0.01,0.002,0.0,465,21,30.81,34.57,-0.998,0.0,0,0,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,645.0,0.0,0.01,0.001,0.0,69,0,35.76,39.57,-0.998,0.0,0,0,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,650.0,0.0,0.01,0.001,0.0,132,1,40.67,44.57,-0.998,0.0,0,0,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,655.0,0.0,0.01,0.001,0.0,0,0,45.67,49.57,-0.999,0.0,0,0,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,660.0,0.0,0.01,0.001,0.0,29,0,50.66,54.57,-0.999,0.0,0,0,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,665.0,0.0,0.01,0.001,0.0,0,0,55.62,59.57,-0.999,0.0,0,0,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,670.0,0.0,0.01,0.001,0.0,2,0,60.68,64.56,-0.999,0.0,0,0,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,675.0,0.0,0.01,0.001,0.0,10,0,65.82,69.56,-0.999,0.0,0,0,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,680.0,0.0,0.01,0.001,0.0,0,0,70.63,74.56,-0.999,0.0,0,0,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,685.0,0.0,0.01,0.001,0.0,0,0,75.62,79.51,-0.999,0.0,0,0,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,690.0,0.0,0.01,0.001,0.0,0,0,80.67,84.51,-0.999,0.0,0,0,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,695.0,0.0,0.01,0.001,0.0,0,0,85.83,89.51,-0.999,0.0,0,0,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,700.0,0.0,0.01,0.001,0.0,0,0,90.62,94.56,-0.999,0.0,0,0,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,705.0,0.0,0.01,0.001,0.0,0,0,95.62,99.56,-0.999,0.0,0,0,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,710.0,0.0,0.01,0.001,0.0,0,0,100.65,104.56,-0.999,0.0,0,0,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,715.0,0.0,0.01,0.001,0.0,0,0,105.72,109.51,-0.999,0.0,0,0,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,720.0,0.0,0.01,0.001,0.0,0,0,110.67,114.51,-0.999,0.0,0,0,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,725.0,0.0,0.01,0.001,0.0,0,0,115.72,119.51,-0.999,0.0,0,0,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:22.000000000",607.41,730.0,0.0,0.01,0.001,0.0,2,0,120.72,124.51,-0.999,0.0,0,0,0.0,510144.7,0.0,2666271.75075]
["2026-04-08T09:32:35.000000000",607.5,548.0,57.46,61.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1017,0,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,549.0,56.46,60.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,10,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,550.0,55.46,59.34,1.0,0.0,141,6,0.0,0.01,-0.001,0.0,12955,329,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,551.0,54.46,57.62,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,706,5,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,552.0,53.46,56.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,0,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,553.0,54.22,56.14,1.0,0.0,0,4,0.01,0.02,-0.002,0.0,766,59,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,554.0,53.22,54.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1218,2,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,555.0,52.22,53.55,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3249,35,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,556.0,50.62,52.78,1.0,0.0,2,4,0.01,0.02,-0.003,0.0,754,115,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,557.0,49.34,51.52,1.0,0.0,4,4,0.01,0.02,-0.003,0.0,913,66,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,558.0,49.24,51.19,1.0,0.0,15,2,0.01,0.02,-0.003,0.0,1089,33,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,559.0,48.23,50.11,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,7617,15,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,560.0,47.23,48.45,1.0,0.0,177,8,0.0,0.01,-0.001,0.0,11201,187,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,561.0,44.84,47.95,1.0,0.0,37,0,0.01,0.02,-0.003,0.0,2387,29,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,562.0,45.23,46.4,1.0,0.0,146,1,0.01,0.02,-0.003,0.001,6410,111,641.0,506050.1,-3894.0750000000003,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,563.0,44.26,45.73,1.0,0.0,136,2,0.02,0.03,-0.004,0.001,5878,68,587.8,506050.1,-3570.885,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,564.0,43.23,44.85,1.0,0.0,125,0,0.01,0.02,-0.003,0.001,2272,24,227.20000000000002,506050.1,-1380.24,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,565.0,42.23,43.95,1.0,0.0,288,2,0.01,0.02,-0.003,0.001,11320,343,1132.0,506050.1,-6876.900000000001,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,566.0,40.58,42.82,1.0,0.0,40,0,0.01,0.02,-0.003,0.001,2330,41,233.0,506050.1,-1415.4750000000001,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,567.0,40.24,41.43,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,2658,152,265.8,506050.1,-1614.7350000000001,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,568.0,39.21,40.69,1.0,0.0,88,4,0.01,0.02,-0.003,0.001,2261,162,226.10000000000002,506050.1,-1373.5575000000001,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,569.0,37.4,39.38,1.0,0.0,158,1,0.01,0.02,-0.003,0.001,2426,58,242.60000000000002,506050.1,-1473.795,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,570.0,37.25,38.87,1.0,0.0,419,9,0.01,0.02,-0.003,0.001,14195,598,1419.5,506050.1,-8623.4625,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,571.0,36.24,37.25,1.0,0.0,140,0,0.01,0.02,-0.003,0.001,3640,81,364.0,506050.1,-2211.3,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,572.0,33.99,36.25,1.0,0.0,412,0,0.02,0.03,-0.005,0.001,2809,106,280.90000000000003,506050.1,-1706.4675000000004,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,573.0,34.24,35.62,1.0,0.0,137,2,0.02,0.03,-0.005,0.001,1810,202,181.0,506050.1,-1099.575,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,574.0,33.24,34.2,1.0,0.0,309,0,0.02,0.03,-0.006,0.001,6471,152,647.1,506050.1,-3931.1325,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,575.0,32.24,33.25,1.0,0.0,934,126,0.03,0.04,-0.008,0.002,10292,413,2058.4,506050.1,-12504.78,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,576.0,31.23,32.52,1.0,0.0,444,11,0.03,0.04,-0.008,0.002,1816,124,363.2,506050.1,-2206.44,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,577.0,29.83,31.26,1.0,0.0,650,10,0.03,0.04,-0.008,0.002,3586,232,717.1999999999999,506050.1,-4356.99,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,578.0,29.25,30.41,1.0,0.0,682,5,0.04,0.05,-0.01,0.002,2960,104,592.0,506050.1,-3596.4,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,579.0,28.26,28.89,1.0,0.0,836,4,0.03,0.04,-0.008,0.002,2292,228,458.40000000000003,506050.1,-2784.78,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,580.0,27.26,27.7,1.0,0.0,2169,148,0.04,0.05,-0.011,0.002,9280,673,1855.9999999999998,506050.1,-11275.199999999997,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,581.0,26.26,27.7,1.0,0.0,1577,54,0.04,0.05,-0.011,0.002,3843,238,768.6,506050.1,-4669.245,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,582.0,23.81,25.9,1.0,0.0,1299,25,0.04,0.05,-0.012,0.003,2682,348,804.5999999999999,506050.1,-4887.945,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,583.0,24.27,24.95,1.0,0.0,2175,75,0.05,0.06,-0.014,0.003,2601,241,780.3,506050.1,-4740.3225,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,584.0,23.32,23.82,1.0,0.0,4072,101,0.06,0.07,-0.016,0.004,4335,178,1734.0,506050.1,-10534.050000000001,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,585.0,22.33,22.77,1.0,0.0,4994,811,0.06,0.07,-0.017,0.004,4227,701,1690.8000000000002,506050.1,-10271.61,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,586.0,21.33,21.83,1.0,0.0,11441,880,0.07,0.08,-0.019,0.004,6621,533,2648.4,506050.1,-16089.03,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,587.0,20.34,20.52,1.0,0.0,22687,516,0.08,0.09,-0.022,0.005,12659,349,6329.5,506050.1,-38451.7125,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,588.0,19.2,19.65,1.0,0.0,3299,942,0.09,0.1,-0.025,0.006,2709,239,1625.4,506050.1,-9874.305,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,589.0,18.36,18.65,1.0,0.0,4357,286,0.09,0.1,-0.026,0.006,2036,997,1221.6000000000001,506050.1,-7421.220000000001,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,590.0,17.23,17.6,0.967,0.004,10767,1797,0.11,0.12,-0.031,0.007,1814,631,5576.599999999999,506050.1,18449.774999999998,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,591.0,16.4,16.6,0.966,0.005,1774,209,0.12,0.13,-0.034,0.008,563,264,1337.4000000000003,506050.1,2652.3450000000007,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,592.0,15.41,15.71,0.963,0.007,13446,627,0.14,0.15,-0.04,0.01,182,213,9594.199999999999,506050.1,56073.465000000004,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,593.0,14.43,14.73,0.959,0.009,2853,266,0.16,0.17,-0.046,0.011,115,252,2694.2,506050.1,14830.29,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,594.0,13.46,13.88,0.952,0.012,23941,577,0.19,0.2,-0.054,0.013,87,887,28842.3,506050.1,173842.80750000005,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,595.0,12.46,12.7,0.944,0.014,8480,1904,0.22,0.23,-0.063,0.015,210,2174,12187.0,506050.1,70208.77500000001,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,596.0,11.55,11.8,0.932,0.017,3925,1350,0.26,0.27,-0.075,0.018,30,548,6726.500000000002,506050.1,40207.387500000004,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,597.0,10.47,10.98,0.92,0.021,3816,441,0.31,0.33,-0.088,0.02,51,877,8115.6,506050.1,48062.97000000001,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,598.0,9.69,9.93,0.902,0.024,10759,5329,0.38,0.39,-0.105,0.024,51,598,25944.0,506050.1,156122.64,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,599.0,8.79,8.94,0.882,0.029,2071,361,0.47,0.48,-0.126,0.028,7,1364,6025.5,506050.1,36366.77250000001,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,600.0,7.86,8.0,0.856,0.033,21968,4222,0.57,0.58,-0.151,0.032,182,3841,73076.8,506050.1,436865.4000000001,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,601.0,6.94,7.24,0.825,0.038,2813,790,0.7,0.72,-0.181,0.037,9,1473,10722.699999999999,506050.1,64735.807499999995,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,602.0,6.19,6.38,0.79,0.043,4832,730,0.86,0.88,-0.215,0.042,10,2981,20819.6,506050.1,125968.77,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,603.0,5.36,5.55,0.75,0.048,6217,320,1.05,1.06,-0.254,0.047,83,2050,30231.7,506050.1,178917.86250000002,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,604.0,4.61,4.77,0.704,0.053,1812,339,1.28,1.31,-0.299,0.052,7,2801,9640.0,506050.1,58120.73999999999,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,605.0,3.9,3.94,0.653,0.058,7097,1887,1.54,1.58,-0.349,0.057,34,3752,41356.4,506050.1,248885.46,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,606.0,3.19,3.25,0.597,0.063,1567,521,1.85,1.89,-0.406,0.062,32,2481,10070.5,506050.1,58767.7275,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,607.0,2.58,2.6,0.534,0.067,952,549,2.21,2.24,-0.468,0.066,6,4267,6418.000000000001,506050.1,38508.21,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,608.0,1.99,2.01,0.465,0.07,1581,2749,2.62,2.66,-0.535,0.069,36,6452,11315.400000000001,506050.1,65722.99500000001,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,609.0,1.48,1.49,0.392,0.07,1182,2127,3.09,3.16,-0.608,0.07,0,2085,8274.0,506050.1,50264.55,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,610.0,1.04,1.06,0.317,0.068,17565,8769,3.65,3.7,-0.684,0.068,12,1114,119523.6,506050.1,725114.43,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,611.0,0.71,0.73,0.245,0.062,806,1591,4.21,4.4,-0.755,0.062,0,567,4997.2,506050.1,30357.99,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,612.0,0.47,0.48,0.181,0.053,1024,1195,4.95,5.17,-0.819,0.053,0,312,5427.2,506050.1,32970.24,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,613.0,0.3,0.31,0.131,0.043,427,1842,5.76,6.02,-0.869,0.043,0,34,1836.0999999999997,506050.1,11154.307499999997,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,614.0,0.19,0.2,0.09,0.034,1140,2208,6.65,6.95,-0.91,0.033,0,12,3876.0000000000005,506050.1,23546.700000000004,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,615.0,0.13,0.14,0.064,0.025,1018,1801,7.58,7.87,-0.936,0.025,0,67,2545.0000000000005,506050.1,15460.875000000002,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,616.0,0.09,0.1,0.046,0.019,1103,1424,8.38,8.84,-0.954,0.019,0,0,2095.7000000000003,506050.1,12731.377500000002,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,617.0,0.05,0.06,0.029,0.013,575,1164,9.35,9.78,-0.971,0.013,0,1,747.5,506050.1,4541.0625,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,618.0,0.03,0.04,0.019,0.009,1006,2019,10.33,10.92,-0.98,0.009,0,16,905.3999999999999,506050.1,5500.304999999999,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,619.0,0.02,0.03,0.014,0.007,1073,496,11.32,11.78,-0.986,0.007,0,0,751.1,506050.1,4562.9325,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,620.0,0.02,0.03,0.013,0.006,5922,5206,12.31,12.81,-0.987,0.006,3,4,3555.0000000000005,506050.1,21574.755,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,621.0,0.01,0.02,0.008,0.004,169,27,13.31,13.83,-0.992,0.004,0,0,67.60000000000001,506050.1,410.6700000000001,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,622.0,0.01,0.02,0.008,0.004,259,336,14.31,14.74,-0.992,0.004,0,2,103.60000000000001,506050.1,629.3700000000001,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,623.0,0.0,0.02,0.005,0.003,572,165,15.3,15.82,-0.994,0.003,0,0,171.6,506050.1,1042.47,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,624.0,0.0,0.01,0.003,0.001,179,56,16.3,16.81,-0.997,0.001,0,0,17.9,506050.1,108.7425,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,625.0,0.0,0.01,0.003,0.001,438,8,17.34,17.89,-0.997,0.001,0,0,43.8,506050.1,266.085,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,626.0,0.0,0.02,0.005,0.002,217,0,18.23,18.78,-0.995,0.002,0,0,43.4,506050.1,263.65500000000003,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,627.0,0.0,0.01,0.002,0.001,143,0,19.23,19.81,-0.997,0.001,0,0,14.3,506050.1,86.8725,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,628.0,0.0,0.01,0.002,0.001,301,5,20.23,20.81,-0.997,0.001,0,0,30.099999999999998,506050.1,182.85750000000002,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,629.0,0.0,0.01,0.002,0.001,85,20,21.23,21.81,-0.997,0.001,0,0,8.5,506050.1,51.6375,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,630.0,0.0,0.01,0.002,0.001,1808,364,22.23,22.87,-0.998,0.001,0,1,180.8,506050.1,1098.3600000000001,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,635.0,0.0,0.01,0.002,0.001,439,60,25.67,29.55,-0.998,0.001,0,0,43.9,506050.1,266.6925,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,640.0,0.0,0.01,0.002,0.0,465,21,30.76,34.55,-0.998,0.0,0,0,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,645.0,0.0,0.01,0.001,0.0,69,0,35.84,39.55,-0.998,0.0,0,0,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,650.0,0.0,0.01,0.001,0.0,132,1,40.67,44.55,-0.998,0.0,0,0,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,655.0,0.0,0.01,0.001,0.0,0,0,45.72,49.55,-0.999,0.0,0,0,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,660.0,0.0,0.01,0.001,0.0,29,0,50.71,54.55,-0.999,0.0,0,0,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,665.0,0.0,0.01,0.001,0.0,0,0,55.59,59.55,-0.999,0.0,0,0,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,670.0,0.0,0.01,0.001,0.0,2,0,60.56,64.49,-0.999,0.0,0,0,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,675.0,0.0,0.01,0.001,0.0,10,0,65.82,69.55,-0.999,0.0,0,0,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,680.0,0.0,0.01,0.001,0.0,0,0,70.58,74.55,-0.999,0.0,0,0,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,685.0,0.0,0.01,0.001,0.0,0,0,75.61,79.5,-0.999,0.0,0,0,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,690.0,0.0,0.01,0.001,0.0,0,0,80.66,84.5,-0.999,0.0,0,0,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,695.0,0.0,0.01,0.001,0.0,0,0,85.75,89.5,-0.999,0.0,0,0,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,700.0,0.0,0.01,0.001,0.0,0,0,90.56,94.55,-0.999,0.0,0,0,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,705.0,0.0,0.01,0.001,0.0,0,0,95.56,99.55,-0.999,0.0,0,0,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,710.0,0.0,0.01,0.001,0.0,0,0,100.7,104.55,-0.999,0.0,0,0,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,715.0,0.0,0.01,0.001,0.0,0,0,105.72,109.5,-0.999,0.0,0,0,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,720.0,0.0,0.01,0.001,0.0,0,0,110.67,114.5,-0.999,0.0,0,0,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,725.0,0.0,0.01,0.001,0.0,0,0,115.72,119.5,-0.999,0.0,0,0,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:35.000000000",607.5,730.0,0.0,0.01,0.001,0.0,2,0,120.72,124.5,-0.999,0.0,0,0,0.0,506050.1,0.0,2652661.507500001]
["2026-04-08T09:32:48.000000000",607.42,548.0,57.51,61.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1017,0,0.0,507856.69999999995,0.0,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,549.0,56.51,60.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,10,0.0,507856.69999999995,0.0,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,550.0,55.51,59.28,1.0,0.0,141,8,0.0,0.01,-0.001,0.0,12955,329,0.0,507856.69999999995,0.0,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,551.0,54.51,57.57,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,706,5,0.0,507856.69999999995,0.0,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,552.0,53.51,56.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,0,0.0,507856.69999999995,0.0,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,553.0,54.05,56.09,1.0,0.0,0,4,0.01,0.02,-0.002,0.0,766,106,0.0,507856.69999999995,0.0,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,554.0,53.05,54.08,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1218,2,0.0,507856.69999999995,0.0,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,555.0,52.12,53.5,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3249,35,0.0,507856.69999999995,0.0,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,556.0,50.77,52.73,1.0,0.0,2,4,0.01,0.02,-0.003,0.0,754,116,0.0,507856.69999999995,0.0,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,557.0,49.44,51.47,1.0,0.0,4,4,0.01,0.02,-0.003,0.0,913,66,0.0,507856.69999999995,0.0,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,558.0,49.03,51.14,1.0,0.0,15,2,0.01,0.02,-0.003,0.0,1089,33,0.0,507856.69999999995,0.0,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,559.0,48.1,50.06,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,7617,15,0.0,507856.69999999995,0.0,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,560.0,47.12,48.4,1.0,0.0,177,10,0.0,0.01,-0.001,0.0,11201,187,0.0,507856.69999999995,0.0,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,561.0,44.89,47.9,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2387,29,0.0,507856.69999999995,0.0,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,562.0,45.12,46.35,1.0,0.0,146,1,0.01,0.02,-0.003,0.001,6410,111,641.0,507856.69999999995,-3893.5622,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,563.0,44.12,45.68,1.0,0.0,136,2,0.02,0.03,-0.004,0.001,5878,68,587.8,507856.69999999995,-3570.4147599999997,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,564.0,43.12,44.8,1.0,0.0,125,0,0.01,0.02,-0.003,0.001,2272,24,227.20000000000002,507856.69999999995,-1380.05824,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,565.0,42.12,43.9,1.0,0.0,288,3,0.01,0.02,-0.003,0.001,11320,356,1132.0,507856.69999999995,-6875.9944,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,566.0,40.78,42.77,1.0,0.0,40,0,0.01,0.02,-0.003,0.001,2330,42,233.0,507856.69999999995,-1415.2885999999999,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,567.0,40.1,41.38,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,2658,153,265.8,507856.69999999995,-1614.5223600000002,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,568.0,39.13,40.64,1.0,0.0,88,4,0.01,0.02,-0.003,0.001,2261,162,226.10000000000002,507856.69999999995,-1373.3766200000002,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,569.0,37.55,39.33,1.0,0.0,158,1,0.01,0.02,-0.003,0.001,2426,58,242.60000000000002,507856.69999999995,-1473.60092,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,570.0,37.11,38.82,1.0,0.0,419,9,0.01,0.02,-0.003,0.001,14195,620,1419.5,507856.69999999995,-8622.3269,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,571.0,36.11,37.2,1.0,0.0,140,0,0.01,0.02,-0.003,0.001,3640,82,364.0,507856.69999999995,-2211.0087999999996,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,572.0,34.09,36.2,1.0,0.0,412,0,0.02,0.03,-0.005,0.001,2809,117,280.90000000000003,507856.69999999995,-1706.2427800000003,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,573.0,34.11,35.57,1.0,0.0,137,2,0.02,0.03,-0.006,0.001,1810,205,181.0,507856.69999999995,-1099.4302,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,574.0,33.11,34.15,1.0,0.0,309,0,0.02,0.03,-0.006,0.001,6471,152,647.1,507856.69999999995,-3930.61482,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,575.0,32.11,33.2,1.0,0.0,934,126,0.03,0.04,-0.008,0.002,10292,416,2058.4,507856.69999999995,-12503.13328,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,576.0,31.12,32.47,1.0,0.0,444,11,0.03,0.04,-0.008,0.002,1816,126,363.2,507856.69999999995,-2206.14944,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,577.0,30.13,31.21,1.0,0.0,650,50,0.03,0.04,-0.008,0.002,3586,232,717.1999999999999,507856.69999999995,-4356.41624,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,578.0,29.14,30.36,1.0,0.0,682,5,0.04,0.05,-0.01,0.002,2960,109,592.0,507856.69999999995,-3595.9264,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,579.0,28.14,28.84,1.0,0.0,836,4,0.03,0.04,-0.009,0.002,2292,238,458.40000000000003,507856.69999999995,-2784.4132799999998,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,580.0,27.13,27.6,1.0,0.0,2169,188,0.04,0.05,-0.011,0.002,9280,703,1855.9999999999998,507856.69999999995,-11273.715199999999,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,581.0,26.13,27.65,1.0,0.0,1577,54,0.04,0.05,-0.011,0.002,3843,240,768.6,507856.69999999995,-4668.63012,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,582.0,23.91,25.49,1.0,0.0,1299,25,0.04,0.05,-0.011,0.003,2682,349,804.5999999999999,507856.69999999995,-4887.30132,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,583.0,24.14,24.9,1.0,0.0,2175,75,0.05,0.06,-0.014,0.003,2601,281,780.3,507856.69999999995,-4739.698259999999,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,584.0,23.16,23.62,1.0,0.0,4072,102,0.06,0.07,-0.016,0.004,4335,179,1734.0,507856.69999999995,-10532.6628,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,585.0,22.17,22.55,1.0,0.0,4994,814,0.06,0.07,-0.017,0.004,4227,710,1690.8000000000002,507856.69999999995,-10270.257360000001,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,586.0,21.2,21.63,1.0,0.0,11441,881,0.07,0.08,-0.019,0.004,6621,584,2648.4,507856.69999999995,-16086.91128,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,587.0,20.19,20.51,1.0,0.0,22687,787,0.08,0.09,-0.022,0.005,12659,355,6329.5,507856.69999999995,-38446.6489,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,588.0,19.2,19.59,1.0,0.0,3299,945,0.09,0.1,-0.025,0.006,2709,251,1625.4,507856.69999999995,-9873.00468,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,589.0,18.2,18.5,1.0,0.0,4357,291,0.1,0.11,-0.028,0.007,2036,1001,1425.2,507856.69999999995,-8656.94984,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,590.0,17.3,17.6,0.965,0.004,10767,1823,0.11,0.12,-0.031,0.007,1814,670,5576.599999999999,507856.69999999995,18447.345399999995,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,591.0,16.23,16.6,0.963,0.005,1774,209,0.12,0.13,-0.034,0.008,563,351,1337.4000000000003,507856.69999999995,2651.9957200000003,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,592.0,15.25,15.61,0.96,0.007,13446,640,0.14,0.15,-0.04,0.01,182,228,9594.199999999999,507856.69999999995,56066.08084,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,593.0,14.27,14.73,0.956,0.009,2853,282,0.17,0.18,-0.046,0.011,115,349,2694.2,507856.69999999995,14828.337039999997,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,594.0,13.3,13.67,0.949,0.012,23941,601,0.19,0.21,-0.054,0.013,87,932,28842.3,507856.69999999995,173819.91462000003,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,595.0,12.34,12.67,0.941,0.014,8480,1910,0.23,0.24,-0.064,0.015,210,2185,12187.0,507856.69999999995,70199.5294,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,596.0,11.39,11.78,0.93,0.017,3925,1381,0.27,0.28,-0.075,0.018,30,603,6726.500000000002,507856.69999999995,40202.092699999994,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,597.0,10.49,10.84,0.917,0.021,3816,492,0.32,0.33,-0.089,0.021,51,978,8120.700000000001,507856.69999999995,48025.6623,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,598.0,9.55,9.87,0.9,0.025,10759,5368,0.39,0.41,-0.106,0.024,51,640,27019.9,507856.69999999995,162637.31242,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,599.0,8.68,8.78,0.879,0.029,2071,387,0.47,0.49,-0.127,0.028,7,1450,6025.5,507856.69999999995,36361.98346,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,600.0,7.77,7.95,0.853,0.034,21968,4246,0.58,0.6,-0.153,0.033,182,4108,75291.8,507856.69999999995,450041.12252000003,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,601.0,6.92,7.09,0.822,0.038,2813,791,0.71,0.74,-0.183,0.038,9,1525,10723.599999999999,507856.69999999995,64721.81583999999,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,602.0,6.08,6.26,0.785,0.044,4832,731,0.87,0.91,-0.219,0.043,10,3227,21303.8,507856.69999999995,128881.16075999996,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,603.0,5.28,5.44,0.744,0.049,6217,326,1.07,1.08,-0.259,0.048,83,2152,30861.7,507856.69999999995,182620.21558000002,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,604.0,4.52,4.66,0.698,0.054,1812,342,1.29,1.31,-0.305,0.053,7,2875,9821.9,507856.69999999995,59209.479340000005,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,605.0,3.83,3.87,0.645,0.059,7097,1967,1.56,1.58,-0.357,0.058,34,3840,42069.49999999999,507856.69999999995,253142.89242,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,606.0,3.14,3.18,0.587,0.064,1567,546,1.87,1.9,-0.414,0.063,32,2565,10230.4,507856.69999999995,59692.37823999999,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,607.0,2.51,2.54,0.524,0.067,952,616,2.24,2.27,-0.478,0.067,6,4621,6418.6,507856.69999999995,38499.49444,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,608.0,1.93,1.96,0.454,0.069,1581,2956,2.65,2.69,-0.546,0.069,36,6803,11157.300000000001,507856.69999999995,64754.00910000001,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,609.0,1.42,1.45,0.382,0.069,1182,2358,3.13,3.18,-0.619,0.069,0,2112,8155.800000000001,507856.69999999995,49539.960360000005,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,610.0,1.01,1.03,0.307,0.067,17565,9034,3.7,3.79,-0.693,0.067,12,1132,117765.90000000001,507856.69999999995,714356.89842,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,611.0,0.68,0.71,0.237,0.06,806,1656,4.32,4.49,-0.763,0.06,0,568,4836.0,507856.69999999995,29374.831199999997,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,612.0,0.46,0.47,0.175,0.052,1024,1222,5.08,5.27,-0.825,0.052,0,312,5324.8,507856.69999999995,32343.900159999997,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,613.0,0.3,0.31,0.126,0.042,427,1901,5.91,6.11,-0.874,0.042,0,34,1793.4,507856.69999999995,10893.47028,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,614.0,0.19,0.2,0.087,0.032,1140,2290,6.66,7.08,-0.913,0.032,0,12,3648.0000000000005,507856.69999999995,22158.681600000004,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,615.0,0.13,0.14,0.063,0.025,1018,1973,7.58,8.02,-0.937,0.025,0,67,2545.0000000000005,507856.69999999995,15458.839000000002,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,616.0,0.08,0.09,0.042,0.018,1103,1436,8.56,8.98,-0.958,0.018,0,0,1985.3999999999999,507856.69999999995,12059.716679999998,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,617.0,0.05,0.06,0.028,0.013,575,1171,9.53,9.95,-0.971,0.013,0,1,747.5,507856.69999999995,4540.4645,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,618.0,0.03,0.04,0.019,0.009,1006,2020,10.51,10.93,-0.981,0.009,0,16,905.3999999999999,507856.69999999995,5499.580679999998,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,619.0,0.02,0.03,0.014,0.007,1073,498,11.5,11.92,-0.986,0.007,0,0,751.1,507856.69999999995,4562.33162,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,620.0,0.01,0.02,0.009,0.004,5922,5254,12.49,12.91,-0.991,0.004,3,4,2370.0,507856.69999999995,14381.27592,2660331.3446599995]
["2026-04-08T09:32:48.000000000",607.42,621.0,0.01,0.02,0.008,0.004,169,27,13.47,13.91,-0.992,0.004,0,0,67.60000000000001,507856.69999999995,410.6159200000001,2660331.3446599995]
["2026-04-08T09:33:01.000000000",607.54,588.0,19.27,19.7,1.0,0.0,3299,962,0.09,0.1,-0.025,0.006,2709,255,1625.4,507856.69999999995,-9874.95516,2660856.9114200003]
["2026-04-08T09:33:14.000000000",607.27,579.0,28.05,30.24,1.0,0.0,836,4,0.03,0.04,-0.008,0.002,2292,246,458.40000000000003,504127.8000000001,-2783.7256800000005,2645196.46214]
["2026-04-08T09:33:26.000000000",607.13,566.0,40.79,42.57,1.0,0.0,40,0,0.01,0.02,-0.003,0.001,2330,56,233.0,518101.39999999985,-1414.6129,2708916.9192000004]
["2026-04-08T09:33:39.000000000",607.26,557.0,49.72,51.32,1.0,0.0,4,4,0.01,0.02,-0.003,0.0,913,66,0.0,517015.89999999973,0.0,2715305.4003]
["2026-04-08T09:33:39.000000000",607.26,715.0,0.0,0.01,0.001,0.0,0,0,106.03,108.97,-0.999,0.0,0,0,0.0,517015.89999999973,0.0,2715305.4003]
["2026-04-08T09:33:52.000000000",607.38,650.0,0.0,0.01,0.001,0.0,132,1,40.88,44.42,-0.998,0.0,0,0,0.0,513990.7999999998,0.0,2719228.1124]
["2026-04-08T09:34:05.000000000",607.9,625.0,0.0,0.02,0.005,0.002,438,8,17.11,17.69,-0.995,0.002,0,0,87.6,502963.0999999998,532.5204,2663068.2593000005]
["2026-04-08T09:34:17.000000000",607.77,612.0,0.45,0.47,0.171,0.054,1024,2263,4.7,4.91,-0.828,0.054,0,380,5529.6,502963.0999999998,33607.24992,2662498.75959]
["2026-04-08T09:34:30.000000000",607.73,603.0,5.48,5.6,0.766,0.048,6217,492,0.91,0.93,-0.238,0.047,83,3018,30231.7,496315.29999999993,178985.60095,2650419.313670001]
["2026-04-08T09:34:43.000000000",607.67,590.0,17.4,17.91,1.0,0.0,10767,2500,0.09,0.1,-0.027,0.007,1814,1091,1269.8,493635.3,-7716.193659999999,2633840.4880899987]
["2026-04-08T09:34:55.000000000",607.61,577.0,30.32,31.83,1.0,0.0,650,54,0.02,0.03,-0.006,0.001,3586,277,358.59999999999997,494363.7,-2178.88946,2637971.0183300003]
["2026-04-08T09:35:08.000000000",607.98,568.0,39.26,40.34,1.0,0.0,88,4,0.01,0.02,-0.003,0.001,2261,237,226.10000000000002,490497.19999999984,-1374.6427800000001,2612626.2475200007]
["2026-04-08T09:35:20.000000000",607.73,555.0,52.39,52.94,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3249,37,0.0,496746.60000000003,0.0,2652324.5472200005]
["2026-04-08T09:35:20.000000000",607.73,705.0,0.0,0.01,0.001,0.0,0,0,95.61,99.25,-0.999,0.0,0,0,0.0,496746.60000000003,0.0,2652324.5472200005]
["2026-04-08T09:35:33.000000000",607.66,660.0,0.0,0.01,0.001,0.0,29,0,50.71,54.15,-0.999,0.0,0,0,0.0,496746.60000000003,0.0,2652019.04524]
["2026-04-08T09:35:45.000000000",607.7,623.0,0.01,0.02,0.007,0.003,572,189,15.22,15.8,-0.992,0.003,0,0,171.6,493656.6,1042.8132,2640421.253400001]
["2026-04-08T09:35:58.000000000",607.99,614.0,0.21,0.22,0.089,0.034,1140,3711,6.18,7.05,-0.911,0.034,0,12,3876.0000000000005,496733.19999999995,23565.692400000004,2662941.4809000003]
["2026-04-08T09:36:10.000000000",608.05,602.0,6.46,6.6,0.823,0.042,4832,896,0.61,0.63,-0.182,0.041,10,4887,20335.4,481889.8,123150.7987,2584990.803999999]
["2026-04-08T09:36:22.000000000",608.07,590.0,17.87,18.27,1.0,0.0,10767,2568,0.07,0.08,-0.022,0.006,1814,1437,1088.4,481077.10000000003,-6618.233880000002,2597870.23047]
["2026-04-08T09:36:34.000000000",608.07,582.0,25.3,26.28,1.0,0.0,1299,46,0.03,0.04,-0.009,0.002,2682,1076,536.4,484215.8000000001,-3261.6874800000005,2616584.80086]
["2026-04-08T09:36:47.000000000",608.02,570.0,37.6,38.24,1.0,0.0,419,17,0.01,0.02,-0.003,0.001,14195,1087,1419.5,484215.8000000001,-8630.8439,2616369.6459600003]
["2026-04-08T09:36:59.000000000",607.69,561.0,46.36,47.65,1.0,0.0,37,0,0.0,0.02,-0.002,0.0,2387,95,0.0,486666.5,0.0,2626840.293850001]
["2026-04-08T09:37:11.000000000",607.57,549.0,56.67,60.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,10,0.0,479769.70000000007,0.0,2587105.360830001]
["2026-04-08T09:37:11.000000000",607.57,675.0,0.0,0.01,0.001,0.0,10,0,65.51,69.3,-0.999,0.0,0,0,0.0,479769.70000000007,0.0,2587105.360830001]
["2026-04-08T09:37:23.000000000",607.8,630.0,0.0,0.01,0.002,0.001,1808,620,21.75,23.41,-0.998,0.001,0,2,180.8,490897.20000000007,1098.9024000000002,2650496.6712000007]
["2026-04-08T09:37:35.000000000",607.76,617.0,0.07,0.08,0.037,0.016,575,2774,9.22,9.73,-0.963,0.016,0,3,920.0000000000001,498497.60000000003,5591.392000000001,2692931.0771200005]
["2026-04-08T09:37:48.000000000",607.48,604.0,4.39,4.47,0.739,0.057,1812,524,1.04,1.06,-0.266,0.055,7,4939,10366.900000000001,498497.60000000003,62509.08452,2691690.4217600017]
["2026-04-08T09:38:01.000000000",607.48,595.0,12.26,12.75,0.953,0.013,8480,2250,0.18,0.19,-0.053,0.014,210,2808,11318.0,512841.19999999984,65182.60400000001,2767910.9373600017]
["2026-04-08T09:38:14.000000000",607.07,582.0,23.38,26.07,1.0,0.0,1299,63,0.04,0.05,-0.011,0.003,2682,1100,804.5999999999999,518205.5,-4884.4852200000005,2775236.895890001]
["2026-04-08T09:38:26.000000000",607.06,573.0,32.09,35.87,1.0,0.0,137,2,0.02,0.03,-0.006,0.001,1810,473,181.0,528120.1000000001,-1098.7785999999999,2787071.3448199998]
["2026-04-08T09:38:38.000000000",607.05,560.0,45.06,48.96,1.0,0.0,177,12,0.0,0.01,-0.001,0.0,11201,334,0.0,532299.6999999998,0.0,2803630.6795499995]
["2026-04-08T09:38:38.000000000",607.05,730.0,0.0,0.01,0.001,0.0,2,0,121.05,125.04,-0.999,0.0,0,0,0.0,532299.6999999998,0.0,2803630.6795499995]
["2026-04-08T09:38:51.000000000",607.26,685.0,0.0,0.01,0.001,0.0,0,0,76.1,79.87,-0.999,0.0,0,0,0.0,524711.7000000001,0.0,2764386.5825399994]
["2026-04-08T09:39:05.000000000",607.25,628.0,0.0,0.01,0.002,0.001,301,5,19.56,22.85,-0.997,0.001,0,0,30.099999999999998,518218.9,182.78224999999998,2743888.8802499995]
["2026-04-08T09:39:18.000000000",607.16,615.0,0.12,0.13,0.06,0.024,1018,3892,7.74,8.52,-0.94,0.024,0,108,2443.2000000000003,518218.9,14834.133120000002,2743482.2108399994]
["2026-04-08T09:39:30.000000000",606.86,605.0,3.31,3.33,0.641,0.066,7097,4270,1.5,1.52,-0.361,0.065,34,12918,47061.200000000004,530201.3,282913.27712000004,2790591.6994600003]
["2026-04-08T09:39:43.000000000",606.73,591.0,15.56,16.25,0.957,0.006,1774,521,0.13,0.14,-0.037,0.009,563,746,1571.1,532768.5000000001,3383.733210000001,2799700.37257]
["2026-04-08T09:39:55.000000000",606.67,581.0,25.39,26.38,1.0,0.0,1577,80,0.05,0.06,-0.013,0.003,3843,519,1152.9,531410.3,-6994.29843,2787213.6676100004]
["2026-04-08T09:40:08.000000000",606.81,567.0,38.24,41.28,1.0,0.0,76,0,0.01,0.03,-0.003,0.001,2658,235,265.8,531791.3,-1612.9009800000001,2795627.6760899997]
["2026-04-08T09:40:20.000000000",606.5,553.0,52.07,55.58,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,766,420,0.0,535807.7,0.0,2805041.272500001]
["2026-04-08T09:40:20.000000000",606.5,715.0,0.0,0.01,0.001,0.0,0,0,106.43,109.82,-0.999,0.0,0,0,0.0,535807.7,0.0,2805041.272500001]
["2026-04-08T09:40:33.000000000",606.52,645.0,0.0,0.01,0.001,0.0,69,0,36.4,39.84,-0.998,0.0,0,0,0.0,535807.7,0.0,2805133.7717999993]
["2026-04-08T09:40:46.000000000",606.57,623.0,0.01,0.02,0.007,0.003,572,222,14.67,17.66,-0.993,0.003,0,0,171.6,540739.2000000001,1040.8741200000002,2817014.1968999994]
["2026-04-08T09:41:11.000000000",606.33,589.0,17.22,17.71,0.956,0.003,4357,547,0.11,0.12,-0.031,0.007,2036,3231,2732.3,535358.2,-716.0757300000006,2780392.9113000007]
["2026-04-08T09:41:11.000000000",606.33,596.0,10.43,10.9,0.917,0.019,3925,1902,0.29,0.3,-0.082,0.02,30,1169,7517.5,535358.2,44853.261750000005,2780392.9113000007]
["2026-04-08T09:41:24.000000000",606.34,586.0,20.19,20.63,1.0,0.0,11441,1038,0.08,0.09,-0.022,0.005,6621,960,3310.5000000000005,544115.1000000001,-20072.885700000003,2836872.6502199997]
["2026-04-08T09:41:36.000000000",606.36,572.0,33.03,36.32,1.0,0.0,412,10,0.02,0.03,-0.006,0.001,2809,1155,280.90000000000003,535688.7999999999,-1703.2652400000004,2793238.5724800006]
["2026-04-08T09:41:49.000000000",606.21,558.0,47.07,50.3,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1089,120,0.0,535688.7999999999,0.0,2792547.5872799996]
["2026-04-08T09:42:01.000000000",606.52,548.0,57.05,60.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1017,1,0.0,546088.7000000001,0.0,2831877.664679999]
["2026-04-08T09:42:14.000000000",606.94,627.0,0.0,0.01,0.002,0.001,143,10,19.86,20.31,-0.998,0.001,0,0,14.3,522943.9,86.79242000000002,2712375.4088999997]
["2026-04-08T09:42:26.000000000",606.83,617.0,0.05,0.06,0.027,0.012,575,5944,9.96,10.42,-0.973,0.012,0,3,690.0,520430.2,4187.127,2699889.8311]
["2026-04-08T09:42:39.000000000",606.64,603.0,4.6,4.67,0.727,0.055,6217,1074,1.02,1.03,-0.273,0.055,83,8165,34650.0,531403.6999999998,204662.1368,2750877.6303200005]
["2026-04-08T09:42:51.000000000",606.23,589.0,17.15,17.59,0.967,0.008,4357,555,0.12,0.13,-0.033,0.008,2036,3236,5114.400000000001,588429.3999999998,11256.478640000001,3092747.8178400006]
["2026-04-08T09:43:04.000000000",606.01,579.0,25.52,29.26,0.989,0.002,836,14,0.04,0.05,-0.011,0.002,2292,1031,625.6,588429.3999999998,-1764.7011200000006,3091625.4640800003]
["2026-04-08T09:43:16.000000000",606.1,565.0,39.54,43.11,1.0,0.0,288,13,0.01,0.02,-0.003,0.001,11320,679,1132.0,554058.7000000001,-6861.052000000001,2857918.4799]
["2026-04-08T09:43:29.000000000",606.26,555.0,49.84,53.0,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3249,37,0.0,543417.7999999998,0.0,2817131.37988]
["2026-04-08T09:43:29.000000000",606.26,705.0,0.0,0.01,0.001,0.0,0,0,96.76,100.45,-0.999,0.0,0,0,0.0,543417.7999999998,0.0,2817131.37988]
["2026-04-08T09:43:41.000000000",606.15,635.0,0.0,0.01,0.002,0.001,439,60,26.83,30.0,-0.998,0.001,0,0,43.9,539289.5999999999,266.09984999999995,2791224.978300001]
["2026-04-08T09:43:53.000000000",606.39,621.0,0.01,0.02,0.008,0.004,169,462,14.42,14.89,-0.992,0.004,0,0,67.60000000000001,536740.6000000002,409.9196400000001,2783332.5255599995]
["2026-04-08T09:44:06.000000000",606.37,607.0,1.69,1.71,0.452,0.077,952,9470,2.32,2.33,-0.548,0.077,6,25820,7376.6,536740.6000000002,44169.20354,2783240.725479999]
["2026-04-08T09:44:20.000000000",606.8,593.0,13.77,14.13,0.941,0.009,2853,979,0.15,0.16,-0.048,0.012,115,1115,2705.7,531035.4000000003,14743.4196,2785169.524]
["2026-04-08T09:44:32.000000000",606.78,583.0,23.58,24.07,1.0,0.0,2175,143,0.05,0.06,-0.014,0.003,2601,624,780.3,518288.30000000005,-4734.704339999999,2719050.9596999995]
["2026-04-08T09:44:45.000000000",606.65,569.0,35.73,38.85,1.0,0.0,158,2,0.01,0.02,-0.003,0.001,2426,183,242.60000000000002,523986.7,-1471.7329000000002,2750460.7091499995]
["2026-04-08T09:44:58.000000000",606.37,559.0,45.82,49.37,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,7617,28,0.0,526564.0,0.0,2766575.2524000006]
["2026-04-08T09:44:58.000000000",606.37,680.0,0.0,0.01,0.001,0.0,0,0,71.64,74.87,-0.999,0.0,0,0,0.0,526564.0,0.0,2766575.2524000006]
["2026-04-08T09:45:11.000000000",606.33,660.0,0.0,0.01,0.001,0.0,29,0,51.59,55.46,-0.999,0.0,0,0,0.0,530856.7000000001,0.0,2779099.609410001]
["2026-04-08T09:45:24.000000000",606.52,626.0,0.0,0.01,0.002,0.001,217,125,19.26,19.75,-0.997,0.001,0,1,21.7,529674.1000000002,131.61484,2776299.8110000007]
["2026-04-08T09:45:38.000000000",606.28,612.0,0.25,0.26,0.113,0.041,1024,5985,5.93,6.06,-0.887,0.041,0,792,4198.400000000001,531318.4000000003,25454.059520000003,2769205.726080001]
["2026-04-08T09:45:51.000000000",606.32,598.0,8.47,8.88,0.889,0.026,10759,5803,0.35,0.36,-0.108,0.027,51,3114,28111.1,531318.4000000003,168773.41624,2769388.4275200004]
["2026-04-08T09:46:07.000000000",606.41,588.0,18.28,18.78,1.0,0.0,3299,1351,0.08,0.09,-0.024,0.006,2709,1793,1625.4,538152.4,-9856.58814,2841560.85234]
["2026-04-08T09:46:22.000000000",606.89,574.0,31.25,34.45,1.0,0.0,309,33,0.02,0.03,-0.006,0.001,6471,399,647.1,520276.1000000001,-3927.18519,2758786.603529999]
["2026-04-08T09:46:36.000000000",606.99,564.0,40.94,44.01,1.0,0.0,125,0,0.01,0.02,-0.003,0.001,2272,427,227.20000000000002,512658.5,-1379.0812800000003,2713192.4918699996]
["2026-04-08T09:46:49.000000000",607.14,551.0,54.01,57.47,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,706,205,0.0,509843.7,0.0,2697553.98414]
["2026-04-08T09:46:49.000000000",607.14,685.0,0.0,0.01,0.001,0.0,0,0,76.87,79.87,-0.999,0.0,0,0,0.0,509843.7,0.0,2697553.98414]
["2026-04-08T09:47:01.000000000",607.35,640.0,0.0,0.01,0.002,0.0,465,26,31.54,34.79,-0.998,0.0,0,0,0.0,507665.79999999993,0.0,2686332.1292999997]
["2026-04-08T09:47:13.000000000",607.34,619.0,0.02,0.03,0.014,0.007,1073,1681,11.41,11.8,-0.986,0.007,0,0,751.1,501697.3000000001,4561.73074,2662975.1530200006]
["2026-04-08T09:47:26.000000000",607.41,610.0,0.78,0.8,0.274,0.074,17565,28328,3.34,3.43,-0.726,0.074,12,2770,130069.79999999999,509521.0999999999,788978.21202,2710911.5264699995]
["2026-04-08T09:47:39.000000000",607.32,597.0,10.39,10.84,0.919,0.018,3816,1087,0.25,0.26,-0.077,0.02,51,4477,6970.799999999998,503902.4999999999,41096.129759999996,2679886.3467600006]
["2026-04-08T09:47:51.000000000",607.5,584.0,23.28,23.71,1.0,0.0,4072,231,0.05,0.06,-0.014,0.003,4335,703,1300.5,503902.4999999999,-7900.5375,2680680.6225000005]
["2026-04-08T09:48:04.000000000",607.49,575.0,30.67,33.95,1.0,0.0,934,207,0.02,0.03,-0.006,0.001,10292,2709,1029.2,503290.50000000006,-6252.28708,2677715.6841499987]
["2026-04-08T09:48:17.000000000",607.68,562.0,43.66,46.94,1.0,0.0,146,8,0.0,0.01,-0.001,0.0,6410,379,0.0,507405.99999999994,0.0,2698921.9987199996]
["2026-04-08T09:48:30.000000000",606.99,548.0,56.89,60.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1017,1,0.0,1606710.8000000005,0.0,9373070.383139996]
["2026-04-08T09:48:30.000000000",606.99,690.0,0.0,0.01,0.001,0.0,0,0,81.43,85.0,-0.999,0.0,0,0,0.0,1606710.8000000005,0.0,9373070.383139996]
["2026-04-08T09:48:42.000000000",607.15,629.0,0.0,0.01,0.002,0.001,85,20,21.65,22.11,-0.998,0.001,0,0,8.5,524073.30000000016,51.607749999999996,2768288.8891500006]
["2026-04-08T09:48:55.000000000",607.37,620.0,0.02,0.03,0.013,0.006,5922,6745,12.5,12.91,-0.987,0.006,3,24,3555.0000000000005,506864.29999999993,21570.13818,2685018.1727299993]
["2026-04-08T09:49:07.000000000",607.26,607.0,2.08,2.1,0.527,0.081,952,16720,1.82,1.84,-0.474,0.081,6,31474,7759.800000000001,506864.29999999993,46531.90476,2684531.8925399994]
["2026-04-08T09:49:20.000000000",607.47,575.0,30.38,33.7,1.0,0.0,934,217,0.02,0.03,-0.006,0.001,10292,2714,1029.2,505947.8999999999,-6252.08124,2679810.774630001]
["2026-04-08T09:49:32.000000000",607.53,586.0,21.31,21.8,1.0,0.0,11441,1133,0.07,0.08,-0.019,0.004,6621,1143,2648.4,505850.29999999993,-16089.82452,2683390.1440500002]
["2026-04-08T09:49:45.000000000",607.36,573.0,32.5,35.9,1.0,0.0,137,53,0.02,0.03,-0.005,0.001,1810,534,181.0,507031.4999999999,-1099.3216,2689633.6313599995]
["2026-04-08T09:49:57.000000000",607.47,560.0,45.41,48.93,1.0,0.0,177,14,0.0,0.01,-0.001,0.0,11201,682,0.0,504195.0999999999,0.0,2673305.9858699995]
["2026-04-08T09:50:11.000000000",607.16,551.0,54.41,57.93,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,706,205,0.0,515381.6,0.0,2726094.96992]
["2026-04-08T09:50:11.000000000",607.16,685.0,0.0,0.01,0.001,0.0,0,0,76.06,79.6,-0.999,0.0,0,0,0.0,515381.6,0.0,2726094.96992]
["2026-04-08T09:50:23.000000000",606.92,635.0,0.0,0.01,0.002,0.001,439,60,26.07,29.55,-0.998,0.001,0,2,43.9,515381.6,266.43787999999995,2725017.39104]
["2026-04-08T09:50:36.000000000",606.97,617.0,0.04,0.05,0.024,0.011,575,6375,9.92,10.37,-0.976,0.011,0,3,632.4999999999999,521442.3000000001,3839.0852499999996,2751492.7321699997]
["2026-04-08T09:50:49.000000000",606.99,603.0,4.79,4.89,0.752,0.054,6217,1894,0.88,0.89,-0.248,0.054,83,11767,34020.00000000001,520135.2000000001,201056.93964,2743989.3435]
["2026-04-08T09:51:02.000000000",606.86,593.0,13.76,14.27,0.947,0.008,2853,1455,0.16,0.17,-0.045,0.011,115,2452,2408.9,521495.70000000007,13083.294740000001,2752147.118460001]
["2026-04-08T09:51:15.000000000",606.26,579.0,26.04,29.46,1.0,0.0,836,27,0.03,0.04,-0.009,0.002,2292,1089,458.40000000000003,537010.3,-2779.0958400000004,2840238.97978]
["2026-04-08T09:51:27.000000000",605.91,568.0,36.85,39.94,0.997,0.001,88,7,0.01,0.02,-0.003,0.001,2261,313,234.90000000000003,596072.4,-1316.6424299999999,3157519.40382]
["2026-04-08T09:51:40.000000000",605.64,553.0,51.48,54.78,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,766,422,0.0,560322.2,0.0,2915089.4623199995]
["2026-04-08T09:51:40.000000000",605.64,695.0,0.0,0.01,0.001,0.0,0,0,87.18,90.51,-0.999,0.0,0,0,0.0,560322.2,0.0,2915089.4623199995]
["2026-04-08T09:51:52.000000000",605.79,640.0,0.0,0.01,0.002,0.0,465,26,32.21,35.46,-0.998,0.0,0,0,0.0,560322.2,0.0,2915811.4480200005]
["2026-04-08T09:52:05.000000000",605.94,617.0,0.04,0.05,0.022,0.01,575,6442,10.85,11.32,-0.978,0.01,0,3,575.0,558205.8000000002,3484.1550000000007,2867864.3329200004]
["2026-04-08T09:52:18.000000000",605.98,602.0,4.91,4.98,0.736,0.052,4832,1320,0.96,0.98,-0.264,0.052,10,16473,25178.399999999998,552907.0000000001,151945.84912,2852263.022800001]
["2026-04-08T09:52:30.000000000",606.12,592.0,14.17,14.53,0.939,0.009,13446,2509,0.17,0.18,-0.051,0.012,182,1878,12319.8,553553.1000000001,72025.2396,2856912.07116]
["2026-04-08T09:52:43.000000000",606.21,578.0,26.57,29.79,1.0,0.0,682,42,0.03,0.04,-0.009,0.002,2960,702,592.0,533733.3,-3588.7632000000003,2797353.0139499996]
["2026-04-08T09:52:56.000000000",606.22,568.0,36.55,40.08,1.0,0.0,88,8,0.01,0.02,-0.003,0.001,2261,317,226.10000000000002,534549.4,-1370.6634200000003,2796923.2762]
["2026-04-08T09:53:08.000000000",606.1,554.0,50.53,54.06,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1218,32,0.0,534549.4,0.0,2796369.6309999996]
["2026-04-08T09:53:21.000000000",606.13,615.0,0.07,0.08,0.038,0.017,1018,6512,8.7,9.16,-0.962,0.017,0,173,1730.6000000000001,541638.7,10489.68578,2825709.5673100003]
["2026-04-08T09:53:21.000000000",606.13,655.0,0.0,0.01,0.001,0.0,0,0,46.97,50.46,-0.999,0.0,0,0,0.0,541638.7,0.0,2825709.5673100003]
["2026-04-08T09:53:34.000000000",606.26,621.0,0.01,0.02,0.008,0.003,169,521,14.67,15.06,-0.992,0.003,0,0,50.7,542803.3,307.37382,2833285.177579999]
["2026-04-08T09:53:46.000000000",605.85,610.0,0.5,0.51,0.2,0.059,17565,37175,4.57,4.66,-0.801,0.059,12,3137,103704.30000000002,541737.6000000001,627434.61795,2821892.9907000004]
["2026-04-08T09:53:59.000000000",605.87,595.0,10.9,11.3,0.921,0.016,8480,2666,0.25,0.26,-0.074,0.018,210,4884,13946.0,546723.6000000001,79914.253,2855920.924239999]
["2026-04-08T09:54:24.000000000",606.02,569.0,35.75,38.78,1.0,0.0,158,2,0.01,0.02,-0.003,0.001,2426,245,242.60000000000002,543708.1000000001,-1470.2045200000002,2838566.772980001]
["2026-04-08T09:54:37.000000000",605.74,558.0,46.62,49.76,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1089,173,0.0,542837.2000000002,0.0,2838042.1235199994]
["2026-04-08T09:54:37.000000000",605.74,720.0,0.0,0.01,0.001,0.0,0,0,112.16,115.46,-0.999,0.0,0,0,0.0,542837.2000000002,0.0,2838042.1235199994]
["2026-04-08T09:54:49.000000000",605.8,645.0,0.0,0.01,0.001,0.0,69,0,37.19,40.46,-1.0,0.0,0,3,0.0,594083.4000000001,0.0,3145276.0404]
["2026-04-08T09:55:44.000000000",606.07,623.0,0.01,0.02,0.007,0.003,572,265,16.76,17.22,-0.993,0.003,0,0,171.6,537762.4,1040.01612,2847524.13594]
["2026-04-08T09:55:57.000000000",605.92,608.0,1.08,1.09,0.341,0.075,1581,31796,3.17,3.21,-0.659,0.075,36,23302,12127.5,537762.4,70210.97999999998,2846819.384639998]
["2026-04-08T09:56:09.000000000",606.12,598.0,8.45,8.59,0.881,0.028,10759,5906,0.37,0.38,-0.117,0.029,51,4968,30273.1,535531.3999999999,181698.41076000003,2834082.5613599992]
["2026-04-08T09:56:21.000000000",606.09,584.0,21.88,22.39,1.0,0.0,4072,262,0.05,0.06,-0.015,0.004,4335,1682,1734.0,532211.7000000002,-10509.600600000002,2814727.41675]
["2026-04-08T09:56:34.000000000",606.07,570.0,34.7,37.55,1.0,0.0,419,28,0.01,0.02,-0.004,0.001,14195,2127,1419.5,535055.9000000003,-8603.16365,2816381.22899]
["2026-04-08T09:56:46.000000000",606.1,560.0,44.54,47.92,1.0,0.0,177,14,0.0,0.01,-0.001,0.0,11201,686,0.0,537517.3,0.0,2830933.6956999996]
["2026-04-08T09:56:46.000000000",606.1,730.0,0.0,0.01,0.001,0.0,2,0,122.08,125.46,-0.999,0.0,0,0,0.0,537517.3,0.0,2830933.6956999996]
["2026-04-08T09:56:59.000000000",605.89,655.0,0.0,0.01,0.001,0.0,0,0,47.08,50.46,-0.999,0.0,0,0,0.0,537875.9000000001,0.0,2827780.1193900006]
["2026-04-08T09:57:12.000000000",605.85,624.0,0.0,0.01,0.003,0.001,179,1190,17.89,18.4,-0.997,0.001,0,0,17.9,543944.2000000001,108.44715000000001,2859747.7104]
["2026-04-08T09:57:24.000000000",606.03,610.0,0.47,0.48,0.186,0.058,17565,40374,4.35,4.5,-0.814,0.058,12,3577,101946.6,549146.2000000001,616983.38622,2880852.0853799996]
["2026-04-08T09:57:37.000000000",605.98,599.0,7.4,7.51,0.861,0.033,2071,824,0.48,0.49,-0.138,0.033,7,7495,6857.4,538918.6,41274.50976000001,2839185.974400001]
["2026-04-08T09:57:50.000000000",605.82,584.0,21.67,22.1,1.0,0.0,4072,262,0.06,0.07,-0.017,0.004,4335,1911,1734.0,547981.6,-10504.918800000001,2872504.01148]
["2026-04-08T09:58:03.000000000",605.85,569.0,35.55,38.82,0.997,0.001,158,2,0.01,0.02,-0.003,0.001,2426,268,258.40000000000003,601994.2999999999,-1374.0678,3194497.40505]
["2026-04-08T09:58:15.000000000",605.65,568.0,36.55,39.82,0.997,0.001,88,8,0.01,0.02,-0.003,0.001,2261,390,234.90000000000003,605250.0,-1316.07745,3208273.406000001]
["2026-04-08T09:58:15.000000000",605.65,725.0,0.0,0.01,0.001,0.0,0,0,117.2,120.46,-1.0,0.0,0,0,0.0,605250.0,0.0,3208273.406000001]
["2026-04-08T09:58:28.000000000",605.71,670.0,0.0,0.01,0.001,0.0,2,0,62.2,65.46,-1.0,0.0,0,0,0.0,606341.8,0.0,3214908.7957000006]
["2026-04-08T09:58:41.000000000",605.63,623.0,0.0,0.01,0.007,0.003,572,280,17.17,17.65,-0.993,0.003,0,0,171.6,555391.2,1039.26108,2910941.2148400005]
["2026-04-08T09:58:53.000000000",605.83,608.0,0.97,0.98,0.306,0.075,1581,34025,3.14,3.19,-0.694,0.075,36,23854,12127.5,557549.1000000001,70200.55124999999,2909342.8766900003]
["2026-04-08T09:59:06.000000000",605.95,597.0,9.04,9.39,0.898,0.025,3816,1135,0.32,0.33,-0.102,0.025,51,5939,9667.500000000002,602972.4000000001,57035.043750000004,3198816.1095]
["2026-04-08T09:59:19.000000000",605.88,582.0,23.67,24.13,1.0,0.0,1299,98,0.05,0.06,-0.014,0.003,2682,1412,804.5999999999999,547787.2999999999,-4874.91048,2871379.83132]
["2026-04-08T09:59:32.000000000",605.99,567.0,37.55,40.69,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,2658,328,265.8,547787.2999999999,-1610.7214200000003,2871901.14211]
["2026-04-08T09:59:45.000000000",605.93,556.0,48.54,51.8,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,754,133,0.0,542553.8999999999,0.0,2844273.59359]
["2026-04-08T09:59:45.000000000",605.93,710.0,0.0,0.01,0.001,0.0,0,0,102.2,105.46,-0.999,0.0,0,0,0.0,542553.8999999999,0.0,2844273.59359]
["2026-04-08T09:59:58.000000000",606.08,660.0,0.0,0.01,0.001,0.0,29,0,52.02,55.51,-1.0,0.0,0,0,0.0,594431.4,0.0,3171443.3011199995]
["2026-04-08T10:00:13.000000000",606.27,622.0,0.0,0.01,0.003,0.002,259,1653,15.49,16.04,-0.997,0.002,0,100,51.800000000000004,552466.4999999999,314.04786,2894175.95607]
["2026-04-08T10:00:28.000000000",606.15,608.0,1.07,1.08,0.348,0.079,1581,35464,2.91,2.95,-0.652,0.079,36,24092,12774.3,549764.8999999999,73983.63825,2905455.7642500005]
["2026-04-08T10:00:42.000000000",605.99,597.0,9.21,9.43,0.899,0.024,3816,1258,0.32,0.33,-0.1,0.025,51,6516,9285.900000000001,550581.9,54726.35091,2891914.56785]
["2026-04-08T10:00:56.000000000",606.02,583.0,22.79,23.23,1.0,0.0,2175,194,0.05,0.06,-0.014,0.003,2601,934,780.3,549573.7000000002,-4728.77406,2892183.7864600006]
["2026-04-08T10:01:09.000000000",605.78,572.0,32.75,35.67,0.996,0.001,412,15,0.01,0.02,-0.004,0.001,2809,2139,322.1,604635.8,-1452.0546600000002,3208007.33792]
["2026-04-08T10:01:22.000000000",605.9,557.0,47.74,50.78,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,913,425,0.0,555779.4,0.0,2912254.7146]
["2026-04-08T10:01:22.000000000",605.9,715.0,0.0,0.01,0.001,0.0,0,0,107.1,110.46,-0.999,0.0,0,0,0.0,555779.4,0.0,2912254.7146]
["2026-04-08T10:01:34.000000000",605.84,660.0,0.0,0.01,0.001,0.0,29,0,52.12,55.41,-0.999,0.0,0,0,0.0,555779.4,0.0,2911966.3249600013]
["2026-04-08T10:01:47.000000000",605.72,621.0,0.01,0.02,0.007,0.003,169,524,15.05,15.47,-0.993,0.003,0,0,50.7,552706.2999999999,307.10004000000004,2895238.02188]
["2026-04-08T10:01:59.000000000",605.9,606.0,1.9,1.92,0.485,0.08,1567,16245,2.02,2.04,-0.515,0.08,32,53324,12792.0,556388.8,74404.52,2918239.7948]
["2026-04-08T10:02:12.000000000",605.82,605.0,2.49,2.51,0.569,0.076,7097,11374,1.66,1.69,-0.431,0.076,34,54070,54195.59999999999,602352.4,325196.9061600001,3199867.3299600002]
["2026-04-08T10:02:25.000000000",605.79,581.0,24.56,25.21,1.0,0.0,1577,120,0.04,0.05,-0.012,0.003,3843,616,1152.9,550916.8999999999,-6984.15291,2884680.5057100006]
["2026-04-08T10:02:38.000000000",605.96,570.0,34.9,37.45,1.0,0.0,419,31,0.01,0.02,-0.004,0.001,14195,2304,1419.5,556355.7000000001,-8601.602200000001,2916191.5893999985]
["2026-04-08T10:02:50.000000000",605.72,555.0,49.54,52.81,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3249,47,0.0,556355.7000000001,0.0,2915036.5858000005]
["2026-04-08T10:02:50.000000000",605.72,705.0,0.0,0.01,0.001,0.0,0,0,97.2,100.46,-0.999,0.0,0,0,0.0,556355.7000000001,0.0,2915036.5858000005]
["2026-04-08T10:03:04.000000000",605.98,650.0,0.0,0.01,0.001,0.0,132,1,42.08,45.46,-0.999,0.0,0,50,0.0,554263.1,0.0,2900298.451420001]
["2026-04-08T10:03:18.000000000",605.74,619.0,0.02,0.03,0.012,0.006,1073,1926,12.98,13.42,-0.988,0.006,0,0,643.8,541399.7,3899.7541199999996,2862669.6947]
["2026-04-08T10:03:32.000000000",605.85,604.0,3.15,3.17,0.633,0.071,1812,3415,1.29,1.3,-0.367,0.071,7,23203,12914.9,596264.9,77642.70674999998,3195253.505850001]
["2026-04-08T10:03:45.000000000",605.62,593.0,12.64,12.98,0.942,0.009,2853,1577,0.15,0.16,-0.048,0.013,115,3301,2717.2000000000003,543404.1,14645.10284,2874091.4396200003]
["2026-04-08T10:03:57.000000000",605.7,578.0,27.42,28.92,1.0,0.0,682,45,0.03,0.04,-0.009,0.002,2960,780,592.0,890171.5999999999,-3585.744,4974084.718200003]
["2026-04-08T10:04:13.000000000",605.73,567.0,38.4,40.44,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,2658,339,265.8,542492.3,-1610.0303400000003,2861987.630609999]
["2026-04-08T10:04:27.000000000",605.96,552.0,52.53,55.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,25,0.0,534063.3000000002,0.0,2817399.506759998]
["2026-04-08T10:04:27.000000000",605.96,690.0,0.0,0.01,0.001,0.0,0,0,82.31,85.41,-0.999,0.0,0,0,0.0,534063.3000000002,0.0,2817399.506759998]
["2026-04-08T10:04:40.000000000",605.88,635.0,0.0,0.01,0.002,0.001,439,60,27.4,30.46,-0.998,0.001,0,3,43.9,546267.4,265.98132,2885594.3820000007]
["2026-04-08T10:04:52.000000000",605.95,616.0,0.04,0.05,0.024,0.011,1103,3950,9.92,10.3,-0.976,0.011,0,13,1213.3,546267.4,7351.99135,2885927.7675000005]
["2026-04-08T10:05:10.000000000",606.08,606.0,1.92,1.94,0.505,0.083,1567,18581,1.86,1.88,-0.495,0.083,32,56037,13271.7,537705.1000000001,77217.62240000001,2839835.7203199994]
["2026-04-08T10:05:25.000000000",605.85,591.0,14.83,15.2,0.958,0.005,1774,710,0.1,0.11,-0.033,0.009,563,1274,1393.7,554624.8,2304.047550000001,2936093.292300001]
["2026-04-08T10:05:42.000000000",605.83,576.0,29.59,30.98,0.994,0.001,444,19,0.02,0.03,-0.006,0.001,1816,501,226.00000000000003,598624.2000000002,-831.1987600000002,3206978.068240001]
["2026-04-08T10:05:55.000000000",605.97,565.0,40.58,42.09,1.0,0.0,288,13,0.01,0.02,-0.003,0.001,11320,1193,1132.0,540996.8,-6859.580400000001,2858816.1794400006]
["2026-04-08T10:06:08.000000000",605.87,550.0,54.58,57.8,1.0,0.0,141,14,0.0,0.01,-0.001,0.0,12955,678,0.0,540996.8,0.0,2858344.4042399996]
["2026-04-08T10:06:08.000000000",605.87,680.0,0.0,0.01,0.001,0.0,0,0,72.21,75.41,-0.999,0.0,0,0,0.0,540996.8,0.0,2858344.4042399996]
["2026-04-08T10:06:21.000000000",605.51,629.0,0.0,0.01,0.002,0.001,85,20,23.2,23.72,-0.998,0.001,0,29,8.5,546430.2000000001,51.46835,2886743.4935800005]
["2026-04-08T10:06:34.000000000",605.39,614.0,0.06,0.07,0.039,0.018,1140,7889,8.46,8.96,-0.961,0.018,0,56,2052.0,554114.6000000002,12422.6028,2913927.319339999]
["2026-04-08T10:06:46.000000000",605.74,604.0,2.99,3.01,0.64,0.074,1812,3843,1.26,1.28,-0.36,0.074,7,24946,13460.599999999999,541693.3000000002,80908.6918,2857104.1555799996]
["2026-04-08T10:06:59.000000000",605.84,589.0,16.67,17.04,0.954,0.001,4357,649,0.08,0.09,-0.026,0.007,2036,3873,1860.9,546166.3,-5994.786800000001,2891166.020240001]
["2026-04-08T10:07:24.000000000",605.82,562.0,43.22,44.71,1.0,0.0,146,8,0.0,0.01,-0.001,0.0,6410,577,0.0,543821.0000000001,0.0,2881802.13684]
["2026-04-08T10:07:37.000000000",605.67,551.0,53.53,56.57,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,706,205,0.0,552360.4000000001,0.0,2927994.11502]
["2026-04-08T10:07:37.000000000",605.67,685.0,0.0,0.01,0.001,0.0,0,0,77.44,80.96,-0.999,0.0,0,0,0.0,552360.4000000001,0.0,2927994.11502]
["2026-04-08T10:07:50.000000000",605.81,626.0,0.0,0.01,0.002,0.001,217,125,20.04,20.43,-0.998,0.001,0,1,21.7,542329.8,131.46076999999997,2867945.73508]
["2026-04-08T10:08:03.000000000",605.74,615.0,0.05,0.06,0.029,0.014,1018,7838,9.13,9.49,-0.971,0.014,0,283,1425.2,543733.0000000001,8633.00648,2876150.4384]
["2026-04-08T10:08:17.000000000",605.77,600.0,6.18,6.25,0.843,0.041,21968,12298,0.46,0.47,-0.157,0.042,182,49631,90833.2,545702.1000000001,540979.26388,2880891.283270001]
["2026-04-08T10:08:30.000000000",605.89,589.0,16.71,17.12,0.975,0.007,4357,651,0.08,0.09,-0.025,0.007,2036,3873,4475.1,600096.7000000001,9843.894830000001,3215968.9952700012]
["2026-04-08T10:08:43.000000000",605.95,574.0,31.49,32.6,0.994,0.001,309,36,0.02,0.03,-0.006,0.001,6471,626,678.0,600096.7000000001,-3733.8639000000007,3216287.46585]
["2026-04-08T10:08:55.000000000",604.98,558.0,45.98,49.04,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1089,179,0.0,539921.1000000001,0.0,2847712.8526199996]
["2026-04-08T10:09:08.000000000",605.36,547.0,57.03,60.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1257,50,0.0,572760.6000000001,0.0,2980178.80496]
["2026-04-08T10:09:08.000000000",605.36,665.0,0.0,0.01,0.001,0.0,0,0,57.72,61.35,-0.999,0.0,0,0,0.0,572760.6000000001,0.0,2980178.80496]
["2026-04-08T10:09:21.000000000",605.44,626.0,0.0,0.01,0.002,0.001,217,125,20.28,20.76,-0.998,0.001,0,1,21.7,567467.8000000002,131.38048,2968399.6672]
["2026-04-08T10:09:33.000000000",605.47,611.0,0.18,0.19,0.094,0.04,806,28339,5.56,5.86,-0.906,0.04,0,1424,3224.0,564486.4000000001,19520.3528,2953482.6600000006]
["2026-04-08T10:09:46.000000000",605.58,596.0,9.65,10.04,0.924,0.018,3925,2333,0.2,0.21,-0.07,0.02,30,4157,7124.999999999998,551648.9000000001,42420.87900000001,2896217.23458]
["2026-04-08T10:09:58.000000000",605.74,585.0,20.54,20.9,1.0,0.0,4994,1747,0.06,0.07,-0.018,0.004,4227,3353,1690.8000000000002,551648.9000000001,-10241.851920000001,2896982.44274]
["2026-04-08T10:10:14.000000000",605.82,570.0,34.59,36.66,1.0,0.0,419,33,0.01,0.02,-0.004,0.001,14195,2320,1419.5,547747.3000000002,-8599.6149,2874213.0297000003]
["2026-04-08T10:10:28.000000000",605.74,555.0,48.8,52.32,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3249,50,0.0,544444.1000000001,0.0,2854740.558099999]
["2026-04-08T10:10:28.000000000",605.74,725.0,0.0,0.01,0.001,0.0,0,0,117.77,120.96,-0.999,0.0,0,0,0.0,544444.1000000001,0.0,2854740.558099999]
["2026-04-08T10:10:40.000000000",605.85,655.0,0.0,0.01,0.001,0.0,0,0,47.68,51.23,-0.999,0.0,0,0,0.0,549837.9,0.0,2886766.802850001]
["2026-04-08T10:10:55.000000000",605.73,624.0,0.0,0.01,0.003,0.001,179,1195,18.08,18.54,-0.997,0.001,0,0,17.9,552862.4000000001,108.42567,2904724.9107599994]
["2026-04-08T10:11:09.000000000",605.49,609.0,0.46,0.47,0.201,0.068,1182,30042,3.93,4.05,-0.799,0.067,0,8000,8037.6,617749.2000000001,48666.86424000001,3276250.68492]
["2026-04-08T10:11:22.000000000",605.29,594.0,11.23,11.62,0.937,0.013,23941,1261,0.17,0.18,-0.056,0.016,87,2168,31262.5,2824387.4000000004,187543.65889,16631193.787740005]
["2026-04-08T10:11:35.000000000",605.4,583.0,22.22,22.71,1.0,0.0,2175,214,0.05,0.06,-0.015,0.004,2601,1493,1040.4,572639.9999999999,-6298.5816,2993782.912799999]
["2026-04-08T10:11:48.000000000",605.77,568.0,36.59,38.75,1.0,0.0,88,10,0.01,0.02,-0.003,0.001,2261,439,226.10000000000002,552968.0000000001,-1369.64597,2887401.4934600005]
["2026-04-08T10:12:01.000000000",605.82,557.0,47.03,49.86,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,913,434,0.0,552968.0000000001,0.0,2887639.81836]
["2026-04-08T10:12:01.000000000",605.82,715.0,0.0,0.01,0.001,0.0,0,0,108.37,111.17,-0.999,0.0,0,0,0.0,552968.0000000001,0.0,2887639.81836]
["2026-04-08T10:12:14.000000000",605.83,640.0,0.0,0.01,0.002,0.0,465,26,32.8,36.18,-0.998,0.0,0,0,0.0,551975.4000000001,0.0,2896617.4175400008]
["2026-04-08T10:12:27.000000000",605.83,621.0,0.01,0.02,0.007,0.003,169,685,15.08,15.41,-1.0,0.0,0,0,50.7,608428.5000000002,307.1558100000001,3239062.21921]
["2026-04-08T10:12:39.000000000",605.69,606.0,1.63,1.65,0.471,0.09,1567,25607,1.91,1.93,-0.528,0.089,32,66376,14387.800000000001,1482858.3999999997,83695.45558000001,8533990.392999997]
["2026-04-08T10:12:52.000000000",605.68,591.0,14.52,14.98,0.951,0.006,1774,725,0.12,0.13,-0.037,0.01,563,1498,1627.4,564877.4,3036.87952,2941108.18704]
["2026-04-08T10:13:05.000000000",605.7,580.0,25.34,26.01,0.989,0.003,2169,413,0.04,0.05,-0.011,0.003,9280,2690,3434.7000000000003,621664.3999999999,-12921.398099999999,3288158.7443999993]
["2026-04-08T10:13:19.000000000",605.63,565.0,40.29,41.37,0.997,0.001,288,13,0.01,0.02,-0.003,0.001,11320,1257,1160.8,621664.3999999999,-6681.310160000001,3287778.7359599997]
["2026-04-08T10:13:32.000000000",605.93,554.0,50.08,53.22,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1218,41,0.0,563417.0,0.0,2936691.8549800003]
["2026-04-08T10:13:32.000000000",605.93,700.0,0.0,0.01,0.001,0.0,0,0,92.77,96.17,-0.999,0.0,0,0,0.0,563417.0,0.0,2936691.8549800003]
["2026-04-08T10:13:44.000000000",605.83,629.0,0.0,0.01,0.002,0.001,85,20,22.91,23.44,-0.998,0.001,0,29,8.5,562840.3,51.49555,2935639.5336700007]
["2026-04-08T10:13:57.000000000",605.81,618.0,0.02,0.03,0.013,0.006,1006,3191,12.07,12.46,-0.987,0.006,0,36,603.6,559118.9,3656.66916,2915423.670590001]
["2026-04-08T10:14:09.000000000",605.69,603.0,3.6,3.65,0.704,0.069,6217,3021,0.94,0.96,-0.297,0.068,83,28199,43461.700000000004,570176.0999999999,256406.14201000007,2976522.3792300005]
["2026-04-08T10:14:22.000000000",605.89,588.0,17.72,18.18,0.976,0.006,3299,1584,0.08,0.09,-0.024,0.006,2709,2454,3604.8,613627.7000000002,2144.8505999999993,3255292.4680500007]
["2026-04-08T10:14:35.000000000",605.81,577.0,27.26,29.55,0.992,0.002,650,61,0.03,0.04,-0.008,0.002,3586,1485,847.1999999999999,613627.7000000002,-3557.31632,3254862.6484500007]
["2026-04-08T10:14:48.000000000",605.92,562.0,41.98,44.05,1.0,0.0,146,8,0.01,0.02,-0.003,0.001,6410,613,641.0,567704.3,-3883.9471999999996,2976986.1486400003]
["2026-04-08T10:15:01.000000000",605.76,580.0,25.51,26.12,1.0,0.0,2169,413,0.04,0.05,-0.011,0.003,9280,2693,2784.0,559631.9000000001,-16864.3584,2927489.668800001]
["2026-04-08T10:15:01.000000000",605.76,690.0,0.0,0.01,0.001,0.0,0,0,82.76,86.12,-0.999,0.0,0,0,0.0,559631.9000000001,0.0,2927489.668800001]
["2026-04-08T10:15:15.000000000",605.92,627.0,0.0,0.01,0.002,0.001,143,10,20.96,21.36,-0.998,0.001,0,0,14.3,562939.6,86.64656,2946951.30016]
["2026-04-08T10:15:28.000000000",605.78,616.0,0.03,0.04,0.02,0.01,1103,4557,10.08,10.46,-0.98,0.01,0,14,1103.0,558737.0000000001,6681.7534,2922048.88892]
["2026-04-08T10:15:41.000000000",605.68,601.0,5.2,5.26,0.809,0.051,2813,2071,0.57,0.58,-0.191,0.051,9,17901,14392.199999999999,621208.1,86614.66272000001,3293116.6837600013]
["2026-04-08T10:15:55.000000000",605.77,590.0,15.59,16.0,0.953,0.004,10767,3874,0.11,0.12,-0.034,0.009,1814,6966,5939.4,569870.3999999999,16199.501339999999,2979385.2448799997]
["2026-04-08T10:16:09.000000000",605.74,575.0,30.55,31.01,1.0,0.0,934,351,0.02,0.03,-0.006,0.001,10292,3692,1029.2,568308.7,-6234.276080000001,2975779.5249]
["2026-04-08T10:16:22.000000000",605.76,560.0,45.03,46.72,1.0,0.0,177,14,0.0,0.01,-0.001,0.0,11201,3180,0.0,568308.7,0.0,2975877.7776]
["2026-04-08T10:16:36.000000000",605.7,549.0,55.08,58.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,12,0.0,558773.2,0.0,2917289.8458000002]
["2026-04-08T10:16:36.000000000",605.7,675.0,0.0,0.01,0.001,0.0,10,0,67.66,71.22,-0.999,0.0,0,0,0.0,558773.2,0.0,2917289.8458000002]
["2026-04-08T10:16:49.000000000",605.75,624.0,0.0,0.01,0.003,0.001,179,1195,18.07,18.56,-0.997,0.001,0,0,17.9,567415.3999999999,108.42925,2965218.9400000004]
["2026-04-08T10:17:03.000000000",605.77,613.0,0.08,0.09,0.048,0.023,427,11358,7.14,7.5,-0.952,0.023,0,210,982.1,568540.1,5949.267169999999,2972062.09135]
["2026-04-08T10:17:16.000000000",605.91,598.0,8.06,8.25,0.904,0.026,10759,6066,0.27,0.28,-0.095,0.028,51,19538,28116.199999999997,554684.0000000001,168628.38846,2918350.9731600005]
["2026-04-08T10:17:29.000000000",605.79,587.0,18.74,19.13,1.0,0.0,22687,2799,0.07,0.08,-0.021,0.005,12659,1263,6329.5,559357.4,-38343.47805,2955487.0582799986]
["2026-04-08T10:17:41.000000000",605.89,572.0,32.35,35.4,1.0,0.0,412,16,0.02,0.03,-0.006,0.001,2809,2523,280.90000000000003,569903.1000000001,-1701.9450100000001,3012848.0081100008]
["2026-04-08T10:17:54.000000000",605.8,557.0,47.53,49.31,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,913,435,0.0,569903.1000000001,0.0,3012400.4741999996]
["2026-04-08T10:18:08.000000000",605.79,546.0,58.05,61.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1543,0,0.0,572330.8999999999,0.0,3018881.164409999]
["2026-04-08T10:18:08.000000000",605.79,660.0,0.0,0.01,0.001,0.0,29,0,52.66,56.0,-0.999,0.0,0,0,0.0,572330.8999999999,0.0,3018881.164409999]
["2026-04-08T10:18:21.000000000",605.83,621.0,0.01,0.02,0.007,0.003,169,696,14.9,15.26,-0.992,0.003,0,0,50.7,557121.5,307.1558100000001,2934856.80131]
["2026-04-08T10:18:34.000000000",605.6,610.0,0.27,0.28,0.146,0.058,17565,53992,4.57,4.78,-0.854,0.058,12,4659,101946.6,557633.1000000001,616545.6144000001,2932531.3992]
["2026-04-08T10:18:47.000000000",605.66,595.0,10.69,11.0,0.936,0.015,8480,3510,0.18,0.19,-0.061,0.017,210,9495,13076.999999999998,566621.3000000002,74877.74579999999,2967944.16402]
["2026-04-08T10:19:06.000000000",605.47,613.0,0.08,0.09,0.047,0.022,427,11452,7.48,7.77,-0.944,0.016,0,215,939.4,627073.2000000001,5687.785180000001,3323736.0415800004]
["2026-04-08T10:19:22.000000000",605.12,570.0,34.87,35.62,1.0,0.0,419,34,0.01,0.02,-0.004,0.001,14195,2545,1419.5,579831.0999999999,-8589.6784,3031841.8127999995]
["2026-04-08T10:19:35.000000000",605.39,720.0,0.0,0.01,0.001,0.0,0,0,113.25,115.51,-1.0,0.0,0,0,0.0,630332.7,0.0,3339524.359410001]
["2026-04-08T10:19:53.000000000",605.48,665.0,0.0,0.01,0.001,0.0,0,0,57.88,61.23,-0.999,0.0,0,0,0.0,573857.8999999999,0.0,2997696.96764]
["2026-04-08T10:20:09.000000000",605.46,622.0,0.0,0.01,0.003,0.001,259,2024,16.4,16.77,-0.997,0.001,0,100,25.900000000000002,578431.4999999999,156.81414000000004,3030467.16126]
["2026-04-08T10:20:23.000000000",605.73,611.0,0.17,0.18,0.088,0.04,806,37836,5.36,5.71,-0.912,0.04,0,1500,3224.0,568591.2,19528.7352,2972707.2001199997]
["2026-04-08T10:20:36.000000000",605.57,596.0,9.59,10.0,0.934,0.019,3925,2664,0.19,0.2,-0.068,0.02,30,4418,7517.5,574860.6,44797.040750000015,3032888.342400001]
["2026-04-08T10:20:49.000000000",605.69,581.0,24.24,24.84,1.0,0.0,1577,202,0.04,0.05,-0.012,0.003,3843,2059,1152.9,562302.2000000001,-6983.000010000002,2957224.490140001]
["2026-04-08T10:21:03.000000000",605.56,570.0,35.31,35.85,1.0,0.0,419,61,0.01,0.02,-0.004,0.001,14195,2585,1419.5,570647.2999999999,-8595.9242,2987741.6004400006]
["2026-04-08T10:21:15.000000000",605.71,555.0,48.73,52.37,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3249,70,0.0,570660.7,0.0,3008060.64783]
["2026-04-08T10:21:15.000000000",605.71,705.0,0.0,0.01,0.001,0.0,0,0,97.89,101.27,-0.999,0.0,0,0,0.0,570660.7,0.0,3008060.64783]
["2026-04-08T10:21:28.000000000",605.56,650.0,0.0,0.01,0.001,0.0,132,1,42.78,46.28,-0.999,0.0,0,50,0.0,570660.7,0.0,3007315.72188]
["2026-04-08T10:21:41.000000000",605.64,619.0,0.02,0.03,0.012,0.005,1073,2045,13.29,13.69,-0.988,0.005,0,0,536.5,572741.7999999998,3249.2586,3000330.8697599997]
["2026-04-08T10:21:54.000000000",605.8,608.0,0.68,0.69,0.28,0.086,1581,49360,2.89,2.95,-0.721,0.086,36,26955,13906.199999999999,575415.7,80492.646,3022311.3622]
["2026-04-08T10:22:07.000000000",605.73,593.0,12.59,12.97,0.945,0.009,2853,1635,0.14,0.15,-0.046,0.013,115,3722,2717.2000000000003,563287.4,14647.762859999999,2948270.84046]
["2026-04-08T10:22:20.000000000",605.79,578.0,26.16,28.08,1.0,0.0,682,48,0.03,0.04,-0.009,0.002,2960,1349,592.0,564766.6000000001,-3586.2768,2944550.1256199996]
["2026-04-08T10:22:33.000000000",606.01,568.0,36.19,38.18,1.0,0.0,88,10,0.01,0.02,-0.003,0.001,2261,560,226.10000000000002,558448.3000000002,-1370.1886100000002,2937071.703730001]
["2026-04-08T10:22:46.000000000",605.97,553.0,50.92,54.49,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,766,425,0.0,558448.3000000002,0.0,2936877.8408100004]
["2026-04-08T10:22:46.000000000",605.97,715.0,0.0,0.01,0.001,0.0,0,0,107.53,111.04,-0.999,0.0,0,0,0.0,558448.3000000002,0.0,2936877.8408100004]
["2026-04-08T10:22:59.000000000",605.95,640.0,0.0,0.01,0.002,0.0,465,26,32.69,36.09,-0.998,0.0,0,0,0.0,566789.7000000002,0.0,2986873.5839500003]
["2026-04-08T10:23:12.000000000",605.89,617.0,0.03,0.04,0.019,0.009,575,6830,11.02,11.3,-0.981,0.009,0,4,517.5,559688.6000000002,3135.48075,2943782.0011200006]
["2026-04-08T10:23:25.000000000",605.67,606.0,1.5,1.53,0.464,0.094,1567,33654,1.85,1.87,-0.536,0.094,32,73945,15030.6,566623.2,87392.1243,2969143.33482]
["2026-04-08T10:23:38.000000000",605.73,611.0,0.17,0.18,0.093,0.041,806,38105,5.3,5.71,-0.907,0.041,0,1500,3304.6,571549.5,20016.95358,2984154.89139]
["2026-04-08T10:23:51.000000000",605.67,577.0,27.31,30.06,1.0,0.0,650,61,0.03,0.04,-0.008,0.002,3586,1803,717.1999999999999,563132.2,-4343.865239999999,2936437.1548199994]
["2026-04-08T10:24:04.000000000",605.67,566.0,38.34,40.73,1.0,0.0,40,4,0.01,0.02,-0.003,0.001,2330,178,233.0,568224.6,-1411.2111,2967090.11352]
["2026-04-08T10:24:20.000000000",605.64,551.0,53.13,56.7,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,706,205,0.0,574834.9,0.0,3006765.7947599995]
["2026-04-08T10:24:20.000000000",605.64,705.0,0.0,0.01,0.001,0.0,0,0,97.73,101.12,-0.999,0.0,0,0,0.0,574834.9,0.0,3006765.7947599995]
["2026-04-08T10:24:32.000000000",605.71,630.0,0.0,0.01,0.002,0.001,1808,634,24.14,24.46,-0.998,0.001,0,2,180.8,574834.9,1095.1236800000001,3007113.317389999]
["2026-04-08T10:24:45.000000000",605.75,615.0,0.04,0.05,0.025,0.013,1018,8689,9.18,9.5,-0.975,0.013,0,303,1323.4,564112.6,8016.495500000001,2942640.2145000007]
["2026-04-08T10:24:58.000000000",605.74,604.0,2.77,2.8,0.645,0.083,1812,6358,1.07,1.08,-0.356,0.082,7,35695,15097.000000000004,567353.1,90753.17828,2962144.3175]
["2026-04-08T10:25:12.000000000",605.67,589.0,16.51,16.87,0.957,0.002,4357,682,0.09,0.1,-0.028,0.007,2036,4187,2296.6,572033.7,-3354.2004600000005,2987195.32917]
["2026-04-08T10:25:25.000000000",605.6,574.0,30.5,33.01,1.0,0.0,309,37,0.02,0.03,-0.006,0.001,6471,666,647.1,575238.3,-3918.8376000000003,3005960.3992]
["2026-04-08T10:25:38.000000000",605.56,563.0,41.33,43.67,1.0,0.0,136,2,0.01,0.02,-0.003,0.001,5878,1987,587.8,571092.3,-3559.4816799999994,2976555.6961199995]
["2026-04-08T10:25:51.000000000",605.28,548.0,55.93,59.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1017,10,0.0,577630.2,0.0,3011962.8614400015]
["2026-04-08T10:25:51.000000000",605.28,690.0,0.0,0.01,0.001,0.0,0,0,82.58,85.97,-0.999,0.0,0,0,0.0,577630.2,0.0,3011962.8614400015]
["2026-04-08T10:26:05.000000000",605.37,627.0,0.0,0.01,0.002,0.001,143,10,21.48,21.87,-0.998,0.001,0,0,14.3,577630.2,86.56791000000001,3012410.71476]
["2026-04-08T10:26:18.000000000",605.4,612.0,0.1,0.11,0.059,0.028,1024,18647,6.63,6.92,-0.941,0.028,0,1321,2867.2000000000003,574931.9999999999,17358.0288,2990441.104799999]
["2026-04-08T10:26:35.000000000",605.35,601.0,4.86,4.91,0.805,0.055,2813,2264,0.56,0.57,-0.196,0.054,9,20190,15520.099999999999,584015.1,93362.52515,3045004.3292500004]
["2026-04-08T10:26:50.000000000",605.49,586.0,19.46,19.71,1.0,0.0,11441,1279,0.07,0.08,-0.021,0.005,6621,1720,3310.5000000000005,581538.6,-20044.746450000002,3030714.8020800003]
["2026-04-08T10:27:06.000000000",605.33,575.0,30.16,30.74,1.0,0.0,934,363,0.02,0.03,-0.006,0.001,10292,3743,1029.2,568132.4999999999,-6230.0563600000005,2957347.5842899997]
["2026-04-08T10:27:25.000000000",605.4,560.0,45.14,46.44,1.0,0.0,177,14,0.01,0.02,-0.003,0.001,11201,5903,1120.1000000000001,2752842.2,-6781.085400000001,16183323.9588]
["2026-04-08T10:27:25.000000000",605.4,730.0,0.0,0.01,0.001,0.0,2,0,123.1,125.81,-0.999,0.0,0,0,0.0,2752842.2,0.0,16183323.9588]
["2026-04-08T10:27:39.000000000",605.56,675.0,0.0,0.01,0.001,0.0,10,0,67.82,71.17,-0.999,0.0,0,0,0.0,575227.7999999999,0.0,3001654.34144]
["2026-04-08T10:27:52.000000000",605.53,700.0,0.0,0.01,0.001,0.0,0,0,92.87,96.17,-0.999,0.0,0,0,0.0,575227.7999999999,0.0,3001505.6367200008]
["2026-04-08T10:28:05.000000000",605.57,610.0,0.23,0.24,0.124,0.053,17565,57004,4.65,4.78,-0.875,0.052,12,4870,93156.9,627319.2000000001,563374.48797,3317333.0493800007]
["2026-04-08T10:28:18.000000000",605.56,599.0,6.8,6.89,0.883,0.034,2071,987,0.32,0.33,-0.116,0.035,7,12077,7065.900000000001,565599.3,42491.539639999995,2947467.01596]
["2026-04-08T10:28:31.000000000",605.61,584.0,21.45,21.82,1.0,0.0,4072,317,0.06,0.07,-0.017,0.004,4335,2212,1734.0,571448.6999999998,-10501.2774,2978895.66435]
["2026-04-08T10:28:43.000000000",605.27,573.0,32.15,32.76,1.0,0.0,137,78,0.02,0.03,-0.006,0.001,1810,1107,181.0,578267.3999999999,-1095.5387,3015631.87884]
["2026-04-08T10:28:56.000000000",605.36,558.0,47.05,48.14,0.999,0.0,15,2,0.0,0.01,-0.001,0.0,1089,569,0.0,631173.8999999999,0.0,3335364.70456]
["2026-04-08T10:28:56.000000000",605.36,720.0,0.0,0.01,0.001,0.0,0,0,112.65,115.91,-1.0,0.0,0,0,0.0,631173.8999999999,0.0,3335364.70456]
["2026-04-08T10:29:10.000000000",605.35,665.0,0.0,0.01,0.001,0.0,0,0,57.65,61.23,-1.0,0.0,0,0,0.0,599241.7999999999,0.0,3141840.352699999]
["2026-04-08T10:29:22.000000000",605.32,622.0,0.0,0.01,0.003,0.001,259,2055,16.4,16.83,-0.997,0.001,0,100,25.900000000000002,573788.0999999999,156.77788000000004,2987593.78452]
["2026-04-08T10:29:35.000000000",605.22,611.0,0.14,0.15,0.08,0.037,806,38989,5.68,6.0,-0.92,0.037,0,1654,2982.2,582666.3,18048.87084,3038499.1421399987]
["2026-04-08T10:29:48.000000000",605.19,596.0,9.27,9.56,0.923,0.02,3925,2725,0.21,0.22,-0.075,0.022,30,4568,7916.0,585288.1000000001,47107.9896,3045785.1022499995]
["2026-04-08T10:30:01.000000000",605.17,581.0,23.95,24.6,1.0,0.0,1577,202,0.04,0.05,-0.012,0.003,3843,2061,1152.9,586288.0000000001,-6977.00493,3051545.5182000003]
["2026-04-08T10:30:15.000000000",605.25,570.0,34.99,35.71,1.0,0.0,419,71,0.01,0.02,-0.004,0.001,14195,2705,1419.5,575941.2,-8591.52375,2997969.088500001]
["2026-04-08T10:30:28.000000000",605.29,555.0,49.96,50.6,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3249,225,0.0,578755.0,0.0,3015198.869479999]
["2026-04-08T10:30:28.000000000",605.29,705.0,0.0,0.01,0.001,0.0,0,0,97.71,101.17,-0.999,0.0,0,0,0.0,578755.0,0.0,3015198.869479999]
["2026-04-08T10:30:41.000000000",604.98,645.0,0.0,0.01,0.001,0.0,69,0,38.08,41.7,-0.999,0.0,0,4,0.0,578755.0,0.0,3013654.63176]
["2026-04-08T10:30:54.000000000",605.17,618.0,0.02,0.03,0.012,0.006,1006,3351,12.78,13.13,-0.988,0.006,0,36,603.6,588359.0000000001,3652.8061199999997,3061258.4966999996]
["2026-04-08T10:31:07.000000000",605.34,607.0,0.85,0.86,0.321,0.093,952,49993,2.5,2.53,-0.679,0.093,6,50925,8909.400000000001,575682.5,53256.60251999999,2986591.9876200003]
["2026-04-08T10:31:20.000000000",604.92,591.0,13.73,14.25,0.952,0.005,1774,841,0.13,0.14,-0.036,0.01,563,1721,1450.0,578250.2,1959.9408000000005,3002536.147919998]
["2026-04-08T10:31:34.000000000",604.8,575.0,29.05,31.51,1.0,0.0,934,384,0.02,0.03,-0.006,0.001,10292,3756,1029.2,610098.4000000001,-6224.601600000001,3140440.9343999987]
["2026-04-08T10:31:46.000000000",605.1,564.0,39.38,42.24,0.997,0.001,125,0,0.01,0.02,-0.003,0.001,2272,809,239.70000000000002,641582.1,-1299.1497000000002,3386240.6517]
["2026-04-08T10:31:59.000000000",605.16,549.0,54.33,57.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,12,0.0,582571.7999999999,0.0,3020146.59528]
["2026-04-08T10:31:59.000000000",605.16,725.0,0.0,0.01,0.001,0.0,0,0,118.11,121.35,-0.999,0.0,0,0,0.0,582571.7999999999,0.0,3020146.59528]
["2026-04-08T10:32:25.000000000",604.97,616.0,0.03,0.04,0.019,0.009,1103,4878,10.81,11.23,-0.981,0.009,0,24,992.6999999999999,593129.4,6005.537190000001,3073066.1089999992]
["2026-04-08T10:32:38.000000000",605.05,601.0,4.63,4.69,0.781,0.057,2813,2332,0.63,0.64,-0.218,0.057,9,21981,16085.400000000001,596071.3,96703.9314,3090894.89975]
["2026-04-08T10:32:51.000000000",604.89,589.0,15.82,16.25,0.953,0.004,4357,785,0.11,0.12,-0.033,0.008,2036,4310,3371.6,593584.2000000001,689.5746000000004,3074905.0846799994]
["2026-04-08T10:33:04.000000000",604.95,573.0,30.73,32.89,1.0,0.0,137,78,0.02,0.03,-0.006,0.001,1810,1108,181.0,609337.3,-1094.9595000000002,3143047.3675500005]
["2026-04-08T10:33:17.000000000",604.73,557.0,46.68,48.99,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,913,443,0.0,604552.2000000001,0.0,3109533.7546]
["2026-04-08T10:33:30.000000000",604.8,545.0,58.43,61.82,0.999,0.0,16,10,0.0,0.01,-0.001,0.0,2058,57,0.0,654813.2999999998,0.0,3423387.5423999997]
["2026-04-08T10:33:30.000000000",604.8,655.0,0.0,0.01,0.001,0.0,0,0,48.19,51.56,-1.0,0.0,0,0,0.0,654813.2999999998,0.0,3423387.5423999997]
["2026-04-08T10:33:43.000000000",604.91,623.0,0.0,0.01,0.003,0.001,572,566,17.91,18.37,-1.0,0.0,0,0,57.2,654812.3999999998,346.00852,3424015.62652]
["2026-04-08T10:33:56.000000000",605.06,608.0,0.51,0.52,0.221,0.074,1581,62043,3.44,3.51,-0.778,0.075,36,28287,11969.4,596731.5,69154.72764,3089167.108300001]
["2026-04-08T10:34:09.000000000",605.07,593.0,12.06,12.42,0.95,0.014,2853,1676,0.15,0.16,-0.05,0.014,115,4010,4155.2,643438.3,23193.543240000006,3374801.5227299994]
["2026-04-08T10:34:22.000000000",604.91,581.0,23.76,24.12,0.986,0.003,1577,252,0.05,0.06,-0.014,0.003,3843,2068,1625.9999999999998,651750.9999999999,-4112.17818,3405741.295420001]
["2026-04-08T10:34:35.000000000",604.87,565.0,39.62,40.59,1.0,0.0,288,13,0.01,0.02,-0.003,0.001,11320,1475,1132.0,598780.7,-6847.1284,3084858.1704500015]
["2026-04-08T10:34:47.000000000",604.91,549.0,54.36,57.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,12,0.0,647730.7000000001,0.0,3398988.6850899993]
["2026-04-08T10:34:47.000000000",604.91,695.0,0.0,0.01,0.001,0.0,0,0,88.34,91.54,-1.0,0.0,0,0,0.0,647730.7000000001,0.0,3398988.6850899993]
["2026-04-08T10:35:01.000000000",605.17,628.0,0.0,0.01,0.002,0.001,301,5,22.65,23.09,-1.0,0.0,0,0,30.099999999999998,647730.7000000001,182.15616999999997,3400449.6248300006]
["2026-04-08T10:35:14.000000000",605.05,617.0,0.02,0.03,0.013,0.006,575,7610,11.76,12.09,-0.987,0.006,0,4,345.0,589113.0,2087.4224999999997,3048637.602699999]
["2026-04-08T10:35:28.000000000",604.66,601.0,4.39,4.46,0.787,0.056,2813,2438,0.71,0.72,-0.212,0.056,9,23857,15803.199999999999,584936.1000000001,94946.13183999999,3019392.0824200003]
["2026-04-08T10:35:41.000000000",604.79,585.0,19.65,20.09,1.0,0.0,4994,1838,0.07,0.08,-0.02,0.005,4227,3853,2113.5,598890.1,-12782.23665,3084654.586670001]
["2026-04-08T10:35:55.000000000",604.72,573.0,31.43,32.19,1.0,0.0,137,78,0.02,0.03,-0.006,0.001,1810,1109,181.0,606068.6000000001,-1094.5432,3118531.3644800005]
["2026-04-08T10:36:08.000000000",604.68,557.0,47.38,48.34,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,913,443,0.0,653065.9999999999,0.0,3412411.20312]
["2026-04-08T10:36:21.000000000",604.6,552.0,51.23,54.69,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,806,31,0.0,666011.0000000001,0.0,3473679.7227999987]
["2026-04-08T10:36:21.000000000",604.6,660.0,0.0,0.01,0.001,0.0,29,0,53.31,56.26,-1.0,0.0,0,0,0.0,666011.0000000001,0.0,3473679.7227999987]
["2026-04-08T10:36:34.000000000",604.59,620.0,0.01,0.02,0.007,0.003,5922,7006,15.19,15.64,-1.0,0.0,3,37,1776.6000000000001,661332.6000000001,10741.14594,3445778.4807600006]
["2026-04-08T10:36:47.000000000",604.8,608.0,0.47,0.48,0.2,0.07,1581,63545,3.61,3.68,-0.8,0.069,36,28509,11315.400000000001,661332.6000000001,65430.892800000016,3446975.3471999993]
["2026-04-08T10:37:00.000000000",604.75,592.0,12.74,13.08,0.944,0.009,13446,2899,0.14,0.15,-0.046,0.012,182,5572,12319.8,596310.0999999999,71862.4425,3069285.8607500005]
["2026-04-08T10:37:14.000000000",605.09,577.0,26.59,28.61,0.991,0.002,650,62,0.03,0.04,-0.009,0.002,3586,1937,847.1999999999999,653690.8999999998,-3553.088480000001,3418248.4091299996]
["2026-04-08T10:37:28.000000000",605.0,565.0,39.69,40.31,0.997,0.001,288,13,0.01,0.02,-0.003,0.001,11320,1483,1160.8,638837.1,-6674.360000000001,3359217.1250000005]
["2026-04-08T10:37:40.000000000",605.31,550.0,53.19,57.05,1.0,0.0,141,14,0.0,0.01,-0.001,0.0,12955,702,0.0,578498.2999999999,0.0,2995547.8377300003]
["2026-04-08T10:37:40.000000000",605.31,700.0,0.0,0.01,0.001,0.0,0,0,92.88,96.68,-0.999,0.0,0,0,0.0,578498.2999999999,0.0,2995547.8377300003]
["2026-04-08T10:37:54.000000000",605.2,629.0,0.0,0.01,0.002,0.001,85,20,23.58,23.97,-0.998,0.001,0,58,8.5,590053.1000000001,51.44200000000001,3064418.7012]
["2026-04-08T10:38:07.000000000",604.92,613.0,0.06,0.07,0.036,0.018,427,13039,7.93,8.32,-0.964,0.018,0,236,768.5999999999999,602432.1,4649.41512,3133610.8184399996]
["2026-04-08T10:38:20.000000000",605.08,602.0,3.84,3.9,0.721,0.069,4832,2643,0.8,0.82,-0.277,0.067,10,53872,33407.8,602432.1,201333.10904000004,3134439.65156]
["2026-04-08T10:38:33.000000000",605.16,587.0,18.04,18.39,0.953,0.001,22687,2935,0.09,0.1,-0.026,0.006,12659,1641,9864.1,585385.1,-32235.057720000004,3027087.1753200004]
["2026-04-08T10:38:45.000000000",605.01,572.0,32.85,33.33,0.994,0.001,412,21,0.02,0.03,-0.006,0.001,2809,2792,322.1,642160.0,-1450.20897,3369968.6210400006]
["2026-04-08T10:39:03.000000000",604.98,560.0,44.71,46.1,0.997,0.001,177,14,0.01,0.02,-0.003,0.001,11201,7281,1137.8,639639.9,-6669.2995200000005,3354615.9149399996]
["2026-04-08T10:39:03.000000000",604.98,730.0,0.0,0.01,0.001,0.0,2,0,123.0,126.59,-1.0,0.0,0,0,0.0,639639.9,0.0,3354615.9149399996]
["2026-04-08T10:39:16.000000000",604.87,670.0,0.0,0.01,0.001,0.0,2,0,63.04,66.62,-0.999,0.0,0,0,0.0,589993.8999999999,0.0,3052529.078690001]
["2026-04-08T10:39:30.000000000",604.8,622.0,0.0,0.01,0.003,0.001,259,2770,16.96,17.41,-0.997,0.001,0,100,25.900000000000002,595479.4999999999,156.6432,3085303.132799999]
["2026-04-08T10:39:45.000000000",604.92,606.0,1.16,1.17,0.386,0.092,1567,47721,2.21,2.23,-0.614,0.092,32,82518,14710.799999999997,597552.6999999998,85426.8024,3083106.04764]
["2026-04-08T10:39:58.000000000",604.8,594.0,10.81,11.26,0.935,0.014,23941,1338,0.17,0.18,-0.058,0.017,87,4177,33665.3,593388.8999999999,201818.73600000003,3072884.1695999997]
["2026-04-08T10:40:12.000000000",604.93,578.0,26.05,27.18,1.0,0.0,682,49,0.03,0.04,-0.009,0.002,2960,1393,592.0,588702.4999999998,-3581.1856000000002,3046053.0283300006]
["2026-04-08T10:40:25.000000000",605.05,567.0,37.68,38.29,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,2658,497,265.8,587026.7000000001,-1608.2229000000002,3036624.3349499996]
["2026-04-08T10:40:39.000000000",605.06,591.0,14.07,14.36,0.949,0.006,1774,848,0.12,0.13,-0.038,0.01,563,1734,1627.4,587026.7000000001,3033.7708399999997,3036674.52294]
["2026-04-08T10:40:39.000000000",605.06,695.0,0.0,0.01,0.001,0.0,0,0,88.34,91.59,-0.999,0.0,0,0,0.0,587026.7000000001,0.0,3036674.52294]
["2026-04-08T10:40:52.000000000",605.01,640.0,0.0,0.01,0.002,0.0,465,44,33.29,36.74,-0.998,0.0,0,0,0.0,588760.8,0.0,3046906.5912600006]
["2026-04-08T10:41:05.000000000",605.04,617.0,0.02,0.03,0.013,0.006,575,7685,11.7,12.21,-1.0,0.0,0,4,345.0,645208.8,2087.388,3388369.2095999997]
["2026-04-08T10:41:18.000000000",604.85,601.0,4.46,4.51,0.776,0.059,2813,2544,0.63,0.64,-0.225,0.059,9,26530,16649.8,597103.8999999998,100063.96459999999,3084903.75315]
["2026-04-08T10:41:31.000000000",604.92,589.0,15.75,16.19,0.969,0.008,4357,794,0.1,0.11,-0.031,0.008,2036,4319,5114.400000000001,646880.1999999998,11232.15456,3402924.22704]
["2026-04-08T10:41:44.000000000",604.91,573.0,31.27,32.18,1.0,0.0,137,78,0.02,0.03,-0.006,0.001,1810,1121,181.0,594129.6999999998,-1094.8871,3067582.69249]
["2026-04-08T10:41:57.000000000",605.02,562.0,42.49,43.26,1.0,0.0,146,9,0.01,0.02,-0.003,0.001,6410,683,641.0,589726.3999999999,-3878.1782000000003,3057838.842240001]
["2026-04-08T10:42:10.000000000",604.69,546.0,57.23,60.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1543,0,0.0,589726.3999999999,0.0,3056170.98528]
["2026-04-08T10:42:10.000000000",604.69,660.0,0.0,0.01,0.001,0.0,29,0,53.18,56.21,-0.999,0.0,0,0,0.0,589726.3999999999,0.0,3056170.98528]
["2026-04-08T10:42:22.000000000",604.8,624.0,0.0,0.01,0.002,0.001,179,1195,19.05,19.46,-1.0,0.0,0,0,17.9,661717.6000000001,108.25919999999998,3460272.479999999]
["2026-04-08T10:42:35.000000000",604.98,608.0,0.44,0.45,0.206,0.076,1581,65023,3.43,3.49,-0.794,0.075,36,28859,12285.599999999999,650204.1999999998,71058.53087999999,3417183.55152]
["2026-04-08T10:42:49.000000000",605.03,593.0,12.03,12.39,0.952,0.014,2853,1683,0.13,0.14,-0.048,0.014,115,4139,4155.2,651854.7,23192.009960000003,3433441.7898699986]
["2026-04-08T10:43:03.000000000",605.24,582.0,23.04,23.47,1.0,0.0,1299,203,0.05,0.06,-0.014,0.003,2682,2154,804.5999999999999,584549.9999999999,-4869.761039999999,3035841.4732000018]
["2026-04-08T10:43:16.000000000",605.18,567.0,37.61,38.42,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,2658,498,265.8,577917.2000000001,-1608.5684399999998,2999365.2777199997]
["2026-04-08T10:43:29.000000000",605.12,556.0,48.67,49.37,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,754,145,0.0,576708.1000000001,0.0,2995574.5507199997]
["2026-04-08T10:43:29.000000000",605.12,710.0,0.0,0.01,0.001,0.0,0,0,103.66,106.64,-0.999,0.0,0,0,0.0,576708.1000000001,0.0,2995574.5507199997]
["2026-04-08T10:43:41.000000000",604.98,630.0,0.0,0.01,0.002,0.001,1808,635,24.85,25.54,-0.998,0.001,0,2,180.8,576708.1000000001,1093.80384,2994881.49738]
["2026-04-08T10:43:54.000000000",604.72,618.0,0.02,0.03,0.012,0.006,1006,3374,13.05,13.58,-0.988,0.006,0,36,603.6,581694.8999999998,3650.0899200000003,3021061.99016]
["2026-04-08T10:44:08.000000000",604.83,602.0,3.58,3.63,0.729,0.071,4832,2798,0.76,0.77,-0.271,0.071,10,57282,34378.19999999999,589210.4,207070.80846,3063703.462680001]
["2026-04-08T10:44:20.000000000",604.83,590.0,14.74,15.19,0.951,0.004,10767,4280,0.1,0.11,-0.033,0.009,1814,8199,5939.4,587093.2000000001,16174.36386,3050769.7779600015]
["2026-04-08T10:44:33.000000000",604.63,613.0,0.05,0.06,0.032,0.016,427,13268,8.18,8.59,-0.952,0.007,0,237,683.1999999999999,653146.2000000001,4130.83216,3439644.538460001]
["2026-04-08T10:44:59.000000000",604.66,546.0,57.23,60.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1543,0,0.0,592548.6,0.0,3073410.59284]
["2026-04-08T10:44:59.000000000",604.66,680.0,0.0,0.01,0.001,0.0,0,0,73.44,76.51,-0.999,0.0,0,2,0.0,592548.6,0.0,3073410.59284]
["2026-04-08T10:45:13.000000000",604.68,624.0,0.0,0.01,0.002,0.001,179,1195,19.09,19.55,-0.997,0.001,0,0,17.9,599787.2,108.23772,3116722.6831199997]
["2026-04-08T10:45:27.000000000",604.63,608.0,0.36,0.37,0.183,0.072,1581,66058,3.68,3.75,-0.816,0.071,36,29028,11638.8,651970.3,67280.80788,3432466.975730001]
["2026-04-08T10:45:40.000000000",604.7,596.0,8.74,8.98,0.923,0.021,3925,2774,0.18,0.19,-0.073,0.023,30,5236,8311.5,596022.4999999999,49425.15450000001,3085516.2179]
["2026-04-08T10:45:52.000000000",604.67,580.0,23.22,25.01,1.0,0.0,2169,471,0.04,0.05,-0.012,0.003,9280,3928,2784.0,597591.8,-16834.012799999997,3095668.532]
["2026-04-08T10:46:09.000000000",604.6,568.0,36.37,38.28,0.997,0.001,88,10,0.01,0.02,-0.003,0.001,2261,603,234.90000000000003,657845.7999999998,-1313.7958,3455304.7195999995]
["2026-04-08T10:46:22.000000000",604.45,552.0,51.23,54.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,31,0.0,604087.4999999999,0.0,3129278.148150001]
["2026-04-08T10:46:22.000000000",604.45,690.0,0.0,0.01,0.001,0.0,0,0,83.45,86.33,-0.999,0.0,0,0,0.0,604087.4999999999,0.0,3129278.148150001]
["2026-04-08T10:46:35.000000000",604.48,630.0,0.0,0.01,0.002,0.001,1808,635,25.33,25.79,-0.998,0.001,0,2,180.8,603475.3999999999,1092.89984,3125361.0784]
["2026-04-08T10:46:48.000000000",604.17,614.0,0.04,0.05,0.025,0.012,1140,9097,9.62,10.09,-0.975,0.012,0,58,1368.0,603475.3999999999,8265.0456,3123758.2761000004]
["2026-04-08T10:47:01.000000000",604.16,602.0,3.07,3.11,0.686,0.077,4832,2877,0.92,0.93,-0.314,0.077,10,58953,37283.4,674209.1,224320.98304000002,3529407.866880001]
["2026-04-08T10:47:14.000000000",603.97,585.0,18.84,19.31,1.0,0.0,4994,1844,0.06,0.07,-0.019,0.005,4227,3956,2113.5,618625.0999999999,-12764.90595,3189741.3252700013]
["2026-04-08T10:47:26.000000000",604.03,569.0,34.78,35.44,1.0,0.0,158,2,0.01,0.02,-0.004,0.001,2426,324,242.60000000000002,9683682.599999998,-1465.3767800000003,57945346.89720002]
["2026-04-08T10:47:39.000000000",603.88,556.0,47.79,48.28,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,754,159,0.0,628227.9000000003,0.0,3246350.7854800005]
["2026-04-08T10:47:39.000000000",603.88,710.0,0.0,0.01,0.001,0.0,0,0,103.99,106.71,-0.999,0.0,0,0,0.0,628227.9000000003,0.0,3246350.7854800005]
["2026-04-08T10:47:52.000000000",603.88,629.0,0.0,0.01,0.002,0.001,85,20,24.8,25.28,-0.998,0.001,0,58,8.5,629133.7000000002,51.3298,3251585.21732]
["2026-04-08T10:48:05.000000000",604.34,617.0,0.02,0.03,0.013,0.006,575,7815,12.46,12.9,-1.0,0.0,0,5,345.0,667513.4999999999,2084.9730000000004,3511791.336020001]
["2026-04-08T10:48:18.000000000",604.49,601.0,4.07,4.11,0.768,0.066,2813,2774,0.59,0.6,-0.232,0.066,9,28487,18625.2,667513.4999999999,111869.33736000002,3512662.978969998]
["2026-04-08T10:48:30.000000000",604.44,589.0,15.29,15.73,0.971,0.008,4357,797,0.09,0.1,-0.029,0.008,2036,4321,5114.400000000001,658993.8999999999,11223.241920000002,3461755.4168399996]
["2026-04-08T10:48:42.000000000",604.35,573.0,31.23,31.71,1.0,0.0,137,78,0.02,0.03,-0.006,0.001,1810,1141,181.0,599258.5,-1093.8735000000001,3099499.0231500003]
["2026-04-08T10:48:55.000000000",604.52,587.0,17.35,17.84,1.0,0.0,22687,3016,0.07,0.08,-0.023,0.006,12659,1650,7595.400000000001,591671.7,-45915.712080000005,3055199.9500399996]
["2026-04-08T10:49:08.000000000",604.67,546.0,56.9,60.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1543,0,0.0,589748.9,0.0,3055568.6316099996]
["2026-04-08T10:49:08.000000000",604.67,660.0,0.0,0.01,0.001,0.0,29,0,53.67,57.08,-0.999,0.0,0,0,0.0,589748.9,0.0,3055568.6316099996]
["2026-04-08T10:49:22.000000000",604.43,620.0,0.01,0.02,0.007,0.003,5922,7018,15.3,15.77,-0.993,0.003,3,37,1777.5000000000002,599403.5999999999,10732.863510000001,3100620.72918]
["2026-04-08T10:49:35.000000000",604.71,608.0,0.33,0.34,0.158,0.068,1581,69182,3.6,3.68,-0.842,0.068,36,29291,10995.600000000002,599403.5999999999,63530.83260000001,3102057.080459999]
["2026-04-08T10:49:49.000000000",604.46,592.0,12.34,12.75,0.961,0.012,13446,2916,0.11,0.12,-0.039,0.012,182,6045,16353.6,653776.4999999999,96210.68928000002,3441816.396100001]
["2026-04-08T10:50:03.000000000",604.48,580.0,24.36,24.74,1.0,0.0,2169,471,0.04,0.05,-0.012,0.003,9280,3950,2784.0,603773.7,-16828.7232,3127316.5712]
["2026-04-08T10:50:16.000000000",604.41,564.0,40.29,40.72,1.0,0.0,125,0,0.01,0.02,-0.003,0.001,2272,812,227.20000000000002,602008.0,-1373.2195199999999,3116306.5306799994]
["2026-04-08T10:50:29.000000000",604.42,548.0,54.9,58.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1017,10,0.0,605648.1999999998,0.0,3138271.941680001]
["2026-04-08T10:50:29.000000000",604.42,690.0,0.0,0.01,0.001,0.0,0,0,83.56,87.09,-0.999,0.0,0,0,0.0,605648.1999999998,0.0,3138271.941680001]
["2026-04-08T10:50:43.000000000",604.56,626.0,0.0,0.01,0.002,0.001,217,125,21.28,21.69,-0.998,0.001,0,1,21.7,599565.4,131.18952,3102789.3336]
["2026-04-08T10:50:56.000000000",604.7,614.0,0.03,0.04,0.021,0.011,1140,9221,9.21,9.57,-0.979,0.011,0,58,1254.0,594774.2,7582.938000000001,3086484.3426]
["2026-04-08T10:51:09.000000000",604.58,598.0,6.78,6.88,0.891,0.033,10759,6227,0.27,0.28,-0.107,0.035,51,26634,35683.200000000004,594845.3,213575.13996,3078128.9875800004]
["2026-04-08T10:51:22.000000000",604.42,582.0,22.24,22.73,1.0,0.0,1299,203,0.05,0.06,-0.015,0.003,2682,2193,804.5999999999999,594845.3,-4863.16332,3077314.37142]
["2026-04-08T10:51:35.000000000",604.28,570.0,33.92,34.48,1.0,0.0,419,71,0.01,0.02,-0.004,0.001,14195,4084,1419.5,613659.6000000001,-8577.7546,3161665.473599999]
["2026-04-08T10:51:48.000000000",604.23,554.0,48.97,52.16,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1218,61,0.0,614760.4000000001,0.0,3183138.0207]
["2026-04-08T10:51:48.000000000",604.23,700.0,0.0,0.01,0.001,0.0,0,0,93.84,97.05,-0.999,0.0,0,0,0.0,614760.4000000001,0.0,3183138.0207]
["2026-04-08T10:52:01.000000000",604.06,640.0,0.0,0.01,0.002,0.0,465,44,33.94,37.01,-1.0,0.0,0,0,0.0,678258.1000000001,0.0,3550619.3754999996]
["2026-04-08T10:52:14.000000000",603.95,615.0,0.03,0.04,0.018,0.008,1018,9624,10.77,11.3,-0.982,0.008,0,311,814.4,638716.6000000002,4918.5688,3294843.185499999]
["2026-04-08T10:52:28.000000000",604.03,603.0,2.24,2.26,0.582,0.094,6217,6880,1.23,1.25,-0.419,0.093,83,54600,59211.700000000004,640903.0000000001,348331.41636999993,3308434.19004]
["2026-04-08T10:52:40.000000000",603.97,586.0,17.89,18.26,1.0,0.0,11441,1309,0.07,0.08,-0.022,0.006,6621,1902,3972.6,640903.0000000001,-23993.31222,3308105.5539600016]
["2026-04-08T10:52:53.000000000",603.95,599.0,5.32,5.39,0.844,0.048,2071,1209,0.4,0.41,-0.156,0.048,7,15829,9974.4,626424.8000000002,59834.53440000001,3235953.2288999995]
["2026-04-08T10:53:06.000000000",603.7,557.0,46.54,47.02,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,913,458,0.0,624887.2000000002,0.0,3240001.152200001]
["2026-04-08T10:53:06.000000000",603.7,715.0,0.0,0.01,0.001,0.0,0,0,109.21,112.43,-0.999,0.0,0,0,0.0,624887.2000000002,0.0,3240001.152200001]
["2026-04-08T10:53:19.000000000",603.66,630.0,0.0,0.01,0.002,0.001,1808,635,24.28,26.56,-0.998,0.001,0,2,180.8,632020.0,1091.4172800000001,3252811.0441199983]
["2026-04-08T10:53:32.000000000",603.64,617.0,0.02,0.03,0.012,0.005,575,7887,13.1,13.59,-0.988,0.005,0,6,287.5,637767.3000000003,1735.4650000000001,3281037.53244]
["2026-04-08T10:53:45.000000000",603.76,600.0,4.31,4.36,0.786,0.061,21968,16196,0.57,0.58,-0.213,0.062,182,75610,135133.2,634676.4,802254.55264,3266775.09968]
["2026-04-08T10:53:58.000000000",603.76,587.0,16.59,16.94,0.974,0.007,22687,3025,0.08,0.09,-0.026,0.007,12659,1770,24742.2,693509.0000000001,42381.53696,3624417.16576]
["2026-04-08T10:54:10.000000000",603.74,570.0,33.58,33.98,0.996,0.001,419,71,0.01,0.02,-0.004,0.001,14195,4087,1461.4,693509.0000000001,-8317.122239999999,3624297.1042400002]
["2026-04-08T10:54:23.000000000",603.99,553.0,49.59,52.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,766,434,0.0,636412.0000000002,0.0,3280884.55182]
["2026-04-08T10:54:23.000000000",603.99,715.0,0.0,0.01,0.001,0.0,0,0,109.47,112.43,-0.999,0.0,0,0,0.0,636412.0000000002,0.0,3280884.55182]
["2026-04-08T10:54:36.000000000",604.09,635.0,0.0,0.01,0.002,0.001,439,60,29.5,32.38,-1.0,0.0,0,4,43.9,674238.2999999999,265.19551,3528957.8597500008]
["2026-04-08T10:54:48.000000000",603.99,618.0,0.01,0.02,0.008,0.004,1006,3578,13.83,14.26,-0.992,0.004,0,36,402.4,624145.3000000003,2430.4557600000003,3222370.6046099993]
["2026-04-08T10:55:03.000000000",603.94,601.0,3.61,3.65,0.746,0.07,2813,3332,0.74,0.75,-0.255,0.07,9,32163,19754.000000000004,632847.1000000003,118541.34320000005,3274872.50122]
["2026-04-08T10:55:16.000000000",603.41,584.0,19.41,20.14,1.0,0.0,4072,324,0.06,0.07,-0.019,0.005,4335,2548,2167.5,644213.4000000004,-13078.911750000001,3318686.2112600002]
["2026-04-08T10:55:29.000000000",603.27,571.0,32.06,33.05,1.0,0.0,140,75,0.01,0.02,-0.004,0.001,3640,3832,364.0,644213.4000000004,-2195.9028,3317916.22722]
["2026-04-08T10:55:41.000000000",603.3,554.0,49.04,51.3,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1218,62,0.0,660265.6000000002,0.0,3405203.7767999996]
["2026-04-08T10:55:41.000000000",603.3,700.0,0.0,0.01,0.001,0.0,0,0,94.65,98.08,-0.999,0.0,0,0,0.0,660265.6000000002,0.0,3405203.7767999996]
["2026-04-08T10:55:54.000000000",603.02,635.0,0.0,0.01,0.002,0.001,439,60,29.83,33.13,-0.998,0.001,0,4,43.9,656034.7000000003,264.72578,3379163.0736600007]
["2026-04-08T10:56:06.000000000",603.02,614.0,0.03,0.04,0.019,0.009,1140,9283,10.23,11.27,-0.981,0.009,0,59,1026.0,671632.4000000001,6186.9852,3437849.583080001]
["2026-04-08T10:56:20.000000000",602.58,600.0,3.51,3.55,0.702,0.07,21968,16337,0.93,0.94,-0.298,0.07,182,84283,155050.00000000003,689612.7,918946.5516000002,3523166.55174]
["2026-04-08T10:56:47.000000000",602.5,567.0,35.15,37.15,0.996,0.001,76,0,0.01,0.02,-0.004,0.001,2658,499,273.4,752172.7000000002,-1555.655,3843778.2875]
["2026-04-08T10:56:59.000000000",602.39,549.0,52.71,55.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,17,0.0,752228.2000000001,0.0,3843421.688320001]
["2026-04-08T10:56:59.000000000",602.39,608.0,0.17,0.19,0.095,0.041,1581,74537,5.41,5.81,-0.901,0.038,36,29780,6618.9,752228.2000000001,38223.45267,3843421.688320001]
["2026-04-08T10:57:12.000000000",602.41,626.0,0.0,0.01,0.002,0.001,217,125,22.11,24.38,-1.0,0.0,0,1,21.7,742981.8999999999,130.72296999999998,3828148.6824299986]
["2026-04-08T10:57:26.000000000",602.67,612.0,0.05,0.06,0.029,0.013,1024,21548,8.63,9.65,-0.971,0.013,0,1896,1331.2,703493.7000000003,8022.74304,3573983.164829998]
["2026-04-08T10:57:39.000000000",602.82,594.0,8.84,9.14,0.926,0.023,23941,1383,0.21,0.22,-0.074,0.023,87,5177,55264.4,739355.2000000003,330732.3704400001,3824087.5324799987]
["2026-04-08T10:57:53.000000000",603.05,577.0,24.97,26.35,1.0,0.0,650,71,0.03,0.04,-0.009,0.002,3586,2084,717.1999999999999,685209.1000000002,-4325.074599999999,3499186.1670500003]
["2026-04-08T10:58:07.000000000",603.29,564.0,38.1,40.22,1.0,0.0,125,1,0.01,0.02,-0.003,0.001,2272,822,227.20000000000002,661241.2000000002,-1370.6748800000003,3396934.14378]
["2026-04-08T10:58:21.000000000",603.52,547.0,54.67,57.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1257,50,0.0,650765.8,0.0,3343118.168320001]
["2026-04-08T10:58:21.000000000",603.52,665.0,0.0,0.01,0.001,0.0,0,0,60.4,63.61,-0.999,0.0,0,0,0.0,650765.8,0.0,3343118.168320001]
["2026-04-08T10:58:34.000000000",603.52,624.0,0.0,0.01,0.002,0.001,179,1195,20.22,21.86,-1.0,0.0,0,0,17.9,706180.4000000001,108.03007999999998,3677878.6419200012]
["2026-04-08T10:58:48.000000000",603.47,607.0,0.33,0.34,0.171,0.069,952,71646,3.81,3.94,-0.829,0.068,6,54947,6609.6,706180.4000000001,39394.5216,3677573.939620001]
["2026-04-08T10:59:01.000000000",603.57,594.0,9.44,9.86,0.932,0.016,23941,1384,0.16,0.17,-0.061,0.019,87,5278,38470.9,647332.0000000001,230203.40871,3323058.449040001]
["2026-04-08T10:59:14.000000000",603.78,577.0,25.37,27.87,0.991,0.002,650,71,0.03,0.04,-0.009,0.002,3586,2086,847.1999999999999,701450.3,-3545.3961600000002,3663697.7943]
["2026-04-08T10:59:30.000000000",603.54,560.0,42.6,43.82,1.0,0.0,177,14,0.01,0.02,-0.003,0.001,11201,7316,1120.1000000000001,638771.0000000002,-6760.251540000001,3284230.50648]
["2026-04-08T10:59:44.000000000",603.46,547.0,54.58,57.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1257,50,0.0,706459.1000000001,0.0,3681535.060060001]
["2026-04-08T10:59:44.000000000",603.46,665.0,0.0,0.01,0.001,0.0,0,0,60.08,63.44,-1.0,0.0,0,0,0.0,706459.1000000001,0.0,3681535.060060001]
["2026-04-08T10:59:57.000000000",603.69,620.0,0.01,0.02,0.007,0.003,5922,7103,16.1,17.21,-0.993,0.003,3,37,1777.5000000000002,643937.2000000002,10719.72333,3305278.814940001]
["2026-04-08T11:00:14.000000000",603.93,607.0,0.38,0.39,0.19,0.076,952,72170,3.42,3.51,-0.81,0.076,6,54987,7280.800000000001,631091.5000000002,43420.15128,3245725.76013]
["2026-04-08T11:00:27.000000000",603.95,590.0,13.56,14.14,0.966,0.01,10767,4386,0.1,0.11,-0.034,0.01,1814,9486,12581.0,688700.8000000003,54071.643500000006,3603212.8081]
["2026-04-08T11:00:40.000000000",603.88,577.0,25.72,27.33,1.0,0.0,650,71,0.03,0.04,-0.009,0.002,3586,2086,717.1999999999999,626664.6000000003,-4331.02736,3258576.336079999]
["2026-04-08T11:00:53.000000000",603.79,560.0,42.8,44.06,1.0,0.0,177,14,0.01,0.02,-0.003,0.001,11201,7317,1120.1000000000001,636855.8000000002,-6763.05179,3291643.3004400004]
["2026-04-08T11:00:53.000000000",603.79,730.0,0.0,0.01,0.001,0.0,2,0,125.05,128.11,-0.999,0.0,0,0,0.0,636855.8000000002,0.0,3291643.3004400004]
["2026-04-08T11:01:06.000000000",604.0,602.0,2.9,2.93,0.66,0.083,4832,7789,0.92,0.93,-0.341,0.083,10,79072,40188.600000000006,636855.8000000002,241736.50400000002,3292788.144]
["2026-04-08T11:01:19.000000000",604.32,622.0,0.0,0.01,0.003,0.001,259,2834,17.58,18.96,-0.997,0.001,0,104,25.900000000000002,630729.8000000003,156.51888000000002,3272916.141120001]
["2026-04-08T11:01:32.000000000",604.17,610.0,0.09,0.1,0.06,0.032,17565,70336,5.66,6.31,-0.94,0.032,12,6078,56246.40000000001,615251.9000000003,339359.87232,3197428.95339]
["2026-04-08T11:01:45.000000000",604.14,594.0,10.08,10.48,0.94,0.013,23941,1394,0.14,0.15,-0.053,0.017,87,5473,31271.199999999997,608693.4000000001,187134.78156,3163622.608080001]
["2026-04-08T11:01:58.000000000",604.32,578.0,25.08,26.58,1.0,0.0,682,51,0.03,0.04,-0.009,0.002,2960,1485,592.0,610285.3000000002,-3577.5744,3174202.282080001]
["2026-04-08T11:02:11.000000000",604.36,566.0,37.18,38.64,1.0,0.0,40,8,0.01,0.02,-0.003,0.001,2330,218,233.0,601470.4000000001,-1408.1588000000002,3121943.6607199996]
["2026-04-08T11:02:24.000000000",604.29,550.0,52.32,55.51,1.0,0.0,141,14,0.0,0.01,-0.001,0.0,12955,716,0.0,607145.4,0.0,3155352.2039399995]
["2026-04-08T11:02:24.000000000",604.29,680.0,0.0,0.01,0.001,0.0,0,0,74.35,77.68,-0.999,0.0,0,2,0.0,607145.4,0.0,3155352.2039399995]
["2026-04-08T11:02:37.000000000",604.31,628.0,0.0,0.01,0.002,0.001,301,5,23.37,24.91,-0.998,0.001,0,1,30.099999999999998,606477.3,181.89730999999998,3151419.24055]
["2026-04-08T11:02:49.000000000",604.41,612.0,0.05,0.06,0.034,0.018,1024,21757,7.48,7.95,-0.966,0.018,0,1897,1843.1999999999998,601806.1000000001,11140.48512,3123825.9954899983]
["2026-04-08T11:03:01.000000000",604.38,600.0,4.8,4.86,0.827,0.054,21968,17230,0.44,0.45,-0.172,0.054,182,97267,119609.99999999999,601940.0000000001,711019.22472,3124810.20012]
["2026-04-08T11:03:14.000000000",604.41,584.0,19.83,20.64,1.0,0.0,4072,467,0.06,0.07,-0.018,0.004,4335,2673,1734.0,602971.5000000001,-10480.4694,3131191.3357499987]
["2026-04-08T11:03:27.000000000",604.58,568.0,35.21,36.76,1.0,0.0,88,11,0.01,0.02,-0.003,0.001,2261,616,226.10000000000002,606050.1999999998,-1366.9553800000003,3154292.1622399995]
["2026-04-08T11:03:40.000000000",604.74,556.0,46.61,49.25,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,754,208,0.0,606050.1999999998,0.0,3155126.934720001]
["2026-04-08T11:03:40.000000000",604.74,710.0,0.0,0.01,0.001,0.0,0,0,104.19,107.4,-0.999,0.0,0,0,0.0,606050.1999999998,0.0,3155126.934720001]
["2026-04-08T11:03:52.000000000",604.71,630.0,0.0,0.01,0.002,0.001,1808,635,24.98,27.1,-0.998,0.001,0,3,180.8,593742.8000000003,1093.3156800000002,3090334.172399999]
["2026-04-08T11:04:05.000000000",604.48,618.0,0.01,0.02,0.008,0.004,1006,3617,13.24,14.28,-0.992,0.004,0,36,402.4,593396.4000000001,2432.42752,3088990.7257600008]
["2026-04-08T11:04:18.000000000",604.45,602.0,3.2,3.24,0.713,0.079,4832,8198,0.76,0.77,-0.287,0.079,10,84180,38251.8,598883.0,230257.9741,3118006.9690000005]
["2026-04-08T11:04:30.000000000",604.52,590.0,14.29,14.78,0.957,0.004,10767,4454,0.09,0.1,-0.031,0.009,1814,9547,5939.4,604885.2,16166.07384,3155067.258559999]
["2026-04-08T11:04:43.000000000",604.46,574.0,29.84,31.13,1.0,0.0,309,235,0.02,0.03,-0.006,0.001,6471,759,647.1,594668.8,-3911.4606600000006,3092879.16744]
["2026-04-08T11:04:55.000000000",604.58,558.0,45.65,47.5,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1089,6120,0.0,594668.8,0.0,3093493.1791200005]
["2026-04-08T11:05:09.000000000",604.62,546.0,56.8,59.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1543,0,0.0,600638.3999999999,0.0,3130184.248199999]
["2026-04-08T11:05:21.000000000",604.55,579.0,24.83,26.97,1.0,0.0,836,76,0.03,0.04,-0.009,0.002,2292,1564,458.40000000000003,593871.5,-2771.2571999999996,3100299.860349998]
["2026-04-08T11:05:21.000000000",604.55,625.0,0.0,0.01,0.002,0.001,438,822,20.16,21.31,-0.998,0.001,0,557,43.8,593871.5,264.7929,3100299.860349998]
["2026-04-08T11:05:34.000000000",604.59,609.0,0.18,0.19,0.108,0.052,1182,51050,4.5,4.7,-0.892,0.052,0,9281,6146.4,593912.2999999999,37160.519759999996,3100735.9448100002]
["2026-04-08T11:05:47.000000000",604.54,593.0,11.48,11.84,0.947,0.009,2853,1784,0.11,0.12,-0.042,0.013,115,5163,2717.2000000000003,592683.9,14618.986279999997,3092950.5707000005]
["2026-04-08T11:06:00.000000000",604.52,581.0,23.41,23.78,1.0,0.0,1577,403,0.04,0.05,-0.012,0.003,3843,2316,1152.9,592923.8,-6969.51108,3094269.4731199993]
["2026-04-08T11:06:13.000000000",604.42,565.0,38.9,40.14,1.0,0.0,288,16,0.01,0.02,-0.003,0.001,11320,1569,1132.0,592923.8,-6842.0344,3093757.6175200013]
["2026-04-08T11:06:26.000000000",604.51,549.0,53.6,57.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,23,0.0,604293.2999999999,0.0,3162674.8134900006]
["2026-04-08T11:06:26.000000000",604.51,695.0,0.0,0.01,0.001,0.0,0,0,89.32,92.2,-0.999,0.0,0,0,0.0,604293.2999999999,0.0,3162674.8134900006]
["2026-04-08T11:06:39.000000000",604.48,627.0,0.0,0.01,0.002,0.001,143,10,21.56,23.26,-0.998,0.001,0,0,14.3,596120.0,86.44064,3113296.86656]
["2026-04-08T11:06:51.000000000",604.57,615.0,0.03,0.04,0.019,0.01,1018,10144,10.34,11.17,-1.0,0.0,0,313,1018.0,652407.8,6154.5226,3455230.000019999]
["2026-04-08T11:07:04.000000000",604.71,599.0,5.95,6.04,0.867,0.043,2071,1335,0.3,0.31,-0.133,0.043,7,19949,8935.4,599968.1000000001,53669.221919999996,3137930.29179]
["2026-04-08T11:07:17.000000000",604.26,583.0,21.03,21.47,0.985,0.004,2175,263,0.05,0.06,-0.015,0.004,2601,2025,1910.3999999999999,668307.2999999998,-1029.6590399999993,3547249.71678]
["2026-04-08T11:07:29.000000000",604.41,571.0,33.06,34.62,0.996,0.001,140,75,0.01,0.02,-0.004,0.001,3640,4265,378.0,668307.2999999998,-2115.435,3548130.2772299987]
["2026-04-08T11:07:42.000000000",604.3,555.0,48.55,50.18,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3249,435,0.0,601107.9,0.0,3155407.4412999987]
["2026-04-08T11:07:42.000000000",604.3,725.0,0.0,0.01,0.001,0.0,0,0,119.3,122.16,-0.999,0.0,0,0,0.0,601107.9,0.0,3155407.4412999987]
["2026-04-08T11:07:55.000000000",604.33,645.0,0.0,0.01,0.001,0.0,69,0,39.4,42.2,-1.0,0.0,0,4,0.0,666603.3,0.0,3550793.4917099997]
["2026-04-08T11:08:14.000000000",604.35,617.0,0.02,0.03,0.013,0.006,575,7949,12.16,12.98,-0.987,0.006,0,6,345.0,599696.0999999999,2085.0075,3147533.9698499995]
["2026-04-08T11:08:27.000000000",604.21,605.0,1.13,1.15,0.435,0.104,7097,57151,1.98,1.99,-0.566,0.104,34,148860,74162.4,601196.4000000001,443823.66391999996,3155367.091420001]
["2026-04-08T11:08:53.000000000",604.07,576.0,28.0,29.64,1.0,0.0,444,28,0.02,0.03,-0.006,0.002,1816,1121,363.2,609981.3000000002,-2193.9822400000003,3206888.628209999]
["2026-04-08T11:09:06.000000000",604.05,560.0,43.88,44.56,1.0,0.0,177,14,0.0,0.01,-0.001,0.0,11201,8656,0.0,614061.2000000002,0.0,3231041.704200002]
["2026-04-08T11:09:20.000000000",603.97,547.0,55.49,58.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1257,50,0.0,619647.7000000001,0.0,3262772.16973]
["2026-04-08T11:09:20.000000000",603.97,593.0,10.92,11.3,0.946,0.011,2853,1785,0.12,0.13,-0.046,0.015,115,5212,3310.7999999999997,619647.7000000001,17912.542260000002,3262772.16973]
["2026-04-08T11:09:33.000000000",603.76,625.0,0.0,0.01,0.002,0.001,438,822,20.62,22.11,-0.998,0.001,0,557,43.8,619647.7000000001,264.44687999999996,3261637.7058400004]
["2026-04-08T11:09:46.000000000",603.73,608.0,0.22,0.23,0.12,0.055,1581,80548,4.47,4.56,-0.88,0.055,36,30708,8893.5,642759.1000000003,51301.95675,3362677.69201]
["2026-04-08T11:09:58.000000000",603.61,591.0,12.52,13.09,0.952,0.006,1774,866,0.1,0.11,-0.037,0.011,563,1796,1683.7,636934.1000000002,2686.6681100000005,3318595.2659300016]
["2026-04-08T11:10:11.000000000",603.49,578.0,25.24,26.16,1.0,0.0,682,51,0.03,0.04,-0.009,0.002,2960,1545,592.0,647416.3000000002,-3572.6608,3365198.43921]
["2026-04-08T11:10:24.000000000",603.47,561.0,42.38,43.04,1.0,0.0,37,0,0.01,0.02,-0.003,0.001,2387,750,238.7,647276.1000000001,-1440.48289,3361928.3526500002]
["2026-04-08T11:10:38.000000000",603.54,544.0,58.16,61.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,147,10,0.0,646792.3000000002,0.0,3358103.198940001]
["2026-04-08T11:10:38.000000000",603.54,670.0,0.0,0.01,0.001,0.0,2,0,64.66,67.83,-0.999,0.0,0,0,0.0,646792.3000000002,0.0,3358103.198940001]
["2026-04-08T11:10:51.000000000",603.49,621.0,0.0,0.01,0.003,0.001,169,2388,16.25,17.68,-0.997,0.001,0,0,16.900000000000002,646882.9000000001,101.98981000000002,3358661.4355300004]
["2026-04-08T11:11:10.000000000",603.5,608.0,0.21,0.22,0.118,0.053,1581,81064,4.66,4.76,-0.882,0.053,36,30761,8570.099999999999,633480.0000000001,49417.59749999999,3289944.0400000005]
["2026-04-08T11:11:24.000000000",603.55,591.0,12.48,12.79,0.953,0.007,1774,866,0.1,0.11,-0.037,0.011,563,1798,1861.1000000000001,637635.3000000002,3757.0987500000006,3315217.4636499994]
["2026-04-08T11:11:37.000000000",603.84,574.0,29.39,30.06,1.0,0.0,309,235,0.02,0.03,-0.006,0.001,6471,760,647.1,631444.5000000001,-3907.4486400000005,3305920.7433600007]
["2026-04-08T11:11:49.000000000",603.79,561.0,42.67,43.84,1.0,0.0,37,0,0.01,0.02,-0.003,0.001,2387,850,238.7,626337.2,-1441.2467299999998,3278224.6714800005]
["2026-04-08T11:12:02.000000000",603.9,544.0,58.16,61.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,147,10,0.0,617044.6000000001,0.0,3247321.2749999994]
["2026-04-08T11:12:02.000000000",603.9,670.0,0.0,0.01,0.001,0.0,2,0,64.41,67.83,-0.999,0.0,0,0,0.0,617044.6000000001,0.0,3247321.2749999994]
["2026-04-08T11:12:14.000000000",603.73,621.0,0.0,0.01,0.003,0.001,169,2391,16.9,17.41,-1.0,0.0,0,0,16.900000000000002,678592.9,102.03037000000002,3618288.5217899997]
["2026-04-08T11:12:27.000000000",603.98,604.0,1.58,1.59,0.483,0.1,1812,30099,1.57,1.59,-0.517,0.1,7,85588,18190.0,628876.0,109018.39000000001,3294501.9229200003]
["2026-04-08T11:12:39.000000000",604.06,592.0,11.76,12.35,0.962,0.012,13446,2992,0.1,0.11,-0.038,0.012,182,7314,16353.6,673668.5000000001,96147.02208000001,3591334.22762]
["2026-04-08T11:12:52.000000000",604.17,576.0,27.72,29.12,0.994,0.002,444,38,0.02,0.03,-0.006,0.002,1816,1122,452.00000000000006,673668.5000000001,-1657.8424800000003,3591988.2135900008]
["2026-04-08T11:13:05.000000000",604.26,560.0,43.63,44.46,1.0,0.0,177,14,0.0,0.01,-0.001,0.0,11201,9630,0.0,612299.3,0.0,3224869.7556600007]
["2026-04-08T11:13:18.000000000",604.36,548.0,54.24,57.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1017,10,0.0,665345.2999999999,0.0,3551892.0126799997]
["2026-04-08T11:13:18.000000000",604.36,670.0,0.0,0.01,0.001,0.0,2,0,64.66,67.76,-1.0,0.0,0,0,0.0,665345.2999999999,0.0,3551892.0126799997]
["2026-04-08T11:13:30.000000000",604.29,610.0,0.11,0.12,0.068,0.034,17565,73127,5.75,6.32,-0.932,0.034,12,6264,59761.8,603058.7000000002,360641.48058,3177357.4242900005]
["2026-04-08T11:13:42.000000000",604.38,611.0,0.09,0.1,0.05,0.026,806,46722,6.48,7.47,-0.95,0.026,0,1742,2095.6,601996.4,12665.387279999999,3171967.5540000005]
["2026-04-08T11:13:55.000000000",604.49,595.0,9.27,9.72,0.936,0.015,8480,3928,0.14,0.15,-0.056,0.019,210,23552,13119.0,591939.5000000001,74479.2129,3117154.8438099986]
["2026-04-08T11:14:08.000000000",603.96,582.0,21.83,22.63,1.0,0.0,1299,204,0.04,0.05,-0.013,0.003,2682,2493,804.5999999999999,591939.5000000001,-4859.46216,3114421.809239999]
["2026-04-08T11:14:21.000000000",604.16,566.0,37.85,38.39,0.997,0.001,40,8,0.01,0.02,-0.003,0.001,2330,219,237.0,675669.2000000001,-1383.5264,3614547.90656]
["2026-04-08T11:14:34.000000000",604.27,554.0,48.6,50.98,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1218,69,0.0,603699.4000000003,0.0,3191848.40612]
["2026-04-08T11:14:34.000000000",604.27,700.0,0.0,0.01,0.001,0.0,0,0,94.86,97.4,-0.999,0.0,0,0,0.0,603699.4000000003,0.0,3191848.40612]
["2026-04-08T11:14:46.000000000",604.41,628.0,0.0,0.01,0.002,0.001,301,5,23.43,24.01,-1.0,0.0,0,1,30.099999999999998,658581.3000000002,181.92740999999998,3525538.6402499983]
["2026-04-08T11:14:59.000000000",604.47,616.0,0.03,0.04,0.018,0.008,1103,5635,11.46,12.0,-0.982,0.008,0,68,882.4,3245539.5999999996,5333.84328,19166124.92934001]
["2026-04-08T11:15:12.000000000",604.2,600.0,4.63,4.7,0.815,0.056,21968,17722,0.47,0.48,-0.185,0.057,182,109916,124058.20000000001,602591.2,737023.7028000002,3181879.1256]
["2026-04-08T11:15:24.000000000",604.19,584.0,19.99,20.43,1.0,0.0,4072,469,0.05,0.06,-0.016,0.004,4335,2732,1734.0,602483.9,-10476.654600000002,3181178.1670500003]
["2026-04-08T11:15:38.000000000",604.3,572.0,31.95,32.53,1.0,0.0,412,217,0.01,0.02,-0.004,0.001,2809,3316,280.90000000000003,606808.8,-1697.4787,3208551.396199999]
["2026-04-08T11:15:51.000000000",604.31,556.0,46.44,49.94,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,754,208,0.0,602211.5,0.0,3180663.01007]
["2026-04-08T11:15:51.000000000",604.31,730.0,0.0,0.01,0.001,0.0,2,0,124.19,127.73,-0.999,0.0,0,0,0.0,602211.5,0.0,3180663.01007]
["2026-04-08T11:16:04.000000000",604.27,650.0,0.0,0.01,0.001,0.0,132,1,44.19,47.73,-0.999,0.0,0,60,0.0,602196.1,0.0,3180560.0382500007]
["2026-04-08T11:16:17.000000000",604.26,618.0,0.01,0.02,0.008,0.004,1006,3694,13.52,14.01,-1.0,0.0,0,36,402.4,663565.1000000001,2431.5422399999998,3551552.0479800007]
["2026-04-08T11:16:30.000000000",604.39,606.0,0.8,0.82,0.339,0.099,1567,78131,2.41,2.44,-0.661,0.099,32,95526,15830.100000000002,588722.7999999999,91846.12635,3102661.4493799987]
["2026-04-08T11:16:43.000000000",604.53,590.0,14.27,14.7,0.952,0.002,10767,4464,0.08,0.09,-0.029,0.008,1814,9727,3604.6,588722.7999999999,4245.009659999999,3103380.14526]
["2026-04-08T11:16:56.000000000",604.61,574.0,30.06,30.75,1.0,0.0,309,235,0.02,0.03,-0.006,0.001,6471,854,647.1,591870.3,-3912.43131,3123232.063170001]
["2026-04-08T11:17:09.000000000",604.57,562.0,42.09,42.8,1.0,0.0,146,9,0.0,0.01,-0.001,0.0,6410,1305,0.0,588650.0000000002,0.0,3103728.1654599993]
["2026-04-08T11:17:22.000000000",604.53,546.0,56.55,59.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1543,0,0.0,590863.7000000003,0.0,3116757.78963]
["2026-04-08T11:17:22.000000000",604.53,624.0,0.0,0.01,0.002,0.001,179,1195,19.28,19.87,-0.997,0.001,0,0,17.9,590863.7000000003,108.21087,3116757.78963]
["2026-04-08T11:17:35.000000000",604.5,625.0,0.0,0.01,0.002,0.001,438,822,20.31,20.82,-0.998,0.001,0,557,43.8,602915.7000000002,264.771,3188855.3775000013]
["2026-04-08T11:17:47.000000000",604.33,609.0,0.19,0.2,0.114,0.052,1182,52510,4.85,4.93,-0.886,0.052,0,9325,6146.4,592478.3000000002,37144.53912,3125188.0459099994]
["2026-04-08T11:18:00.000000000",604.33,597.0,7.39,7.89,0.917,0.025,3816,1871,0.2,0.21,-0.08,0.028,51,15058,9682.800000000001,592478.3000000002,56790.098760000015,3125188.0459099994]
["2026-04-08T11:18:14.000000000",604.24,581.0,22.25,23.61,1.0,0.0,1577,459,0.04,0.05,-0.012,0.003,3843,2351,1152.9,602497.5,-6966.282960000001,3181733.8789600004]
["2026-04-08T11:18:28.000000000",604.05,569.0,34.88,35.68,1.0,0.0,158,14,0.01,0.02,-0.004,0.001,2426,350,242.60000000000002,623217.5000000001,-1465.4253,3302758.748550001]
["2026-04-08T11:18:41.000000000",604.2,553.0,49.59,52.72,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,766,442,0.0,617874.7000000001,0.0,3265208.5769999996]
["2026-04-08T11:18:41.000000000",604.2,695.0,0.0,0.01,0.001,0.0,0,0,89.32,92.68,-0.999,0.0,0,0,0.0,617874.7000000001,0.0,3265208.5769999996]
["2026-04-08T11:18:53.000000000",604.21,635.0,0.0,0.01,0.002,0.001,439,60,29.33,32.68,-0.998,0.001,0,5,43.9,608961.4000000003,265.24819,3217410.9994799993]
["2026-04-08T11:19:06.000000000",604.24,615.0,0.04,0.05,0.023,0.01,1018,10160,10.63,11.14,-0.977,0.01,0,319,1018.0,608339.0000000002,6151.163200000001,3219083.76608]
["2026-04-08T11:19:19.000000000",604.47,599.0,5.69,5.77,0.868,0.044,2071,1433,0.31,0.32,-0.133,0.044,7,20916,9143.2,608168.1,54895.54751999999,3219572.24031]
["2026-04-08T11:19:33.000000000",604.45,587.0,16.92,17.77,1.0,0.0,22687,3053,0.06,0.07,-0.02,0.006,12659,1933,7595.400000000001,608168.1,-45910.395300000004,3219465.7148500006]
["2026-04-08T11:19:46.000000000",604.55,571.0,32.98,33.74,1.0,0.0,140,75,0.01,0.02,-0.004,0.001,3640,4267,364.0,602905.6000000001,-2200.562,3191490.786899998]
["2026-04-08T11:19:59.000000000",604.77,559.0,43.82,45.92,0.999,0.0,118,0,0.0,0.01,-0.001,0.0,7617,4623,0.0,656305.4000000001,0.0,3516079.5602399996]
["2026-04-08T11:19:59.000000000",604.77,725.0,0.0,0.01,0.001,0.0,0,0,119.55,122.38,-1.0,0.0,0,0,0.0,656305.4000000001,0.0,3516079.5602399996]
["2026-04-08T11:20:12.000000000",604.66,645.0,0.0,0.01,0.001,0.0,69,0,39.59,42.46,-0.999,0.0,0,4,0.0,586629.0000000001,0.0,3098343.14328]
["2026-04-08T11:20:24.000000000",604.66,621.0,0.0,0.01,0.003,0.001,169,2488,16.1,18.12,-0.997,0.001,0,0,16.900000000000002,586806.6000000003,102.18754000000001,3096029.7141199997]
["2026-04-08T11:20:50.000000000",604.63,592.0,12.41,12.82,0.951,0.005,13446,2995,0.09,0.1,-0.034,0.011,182,7784,6923.2,585302.1000000003,39438.805640000006,3086833.864009999]
["2026-04-08T11:21:03.000000000",604.62,576.0,27.99,28.94,1.0,0.0,444,38,0.02,0.03,-0.006,0.002,1816,1136,363.2,585302.1000000003,-2195.97984,3086782.8107399987]
["2026-04-08T11:21:16.000000000",604.49,564.0,39.17,40.92,1.0,0.0,125,2,0.01,0.02,-0.003,0.001,2272,825,227.20000000000002,587682.6000000002,-1373.4012800000003,3100499.330839999]
["2026-04-08T11:21:28.000000000",604.45,548.0,54.9,57.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1017,10,0.0,607632.3000000002,0.0,3220347.002950001]
["2026-04-08T11:21:28.000000000",604.45,690.0,0.0,0.01,0.001,0.0,0,0,84.52,87.3,-0.999,0.0,0,0,0.0,607632.3000000002,0.0,3220347.002950001]
["2026-04-08T11:21:40.000000000",604.33,601.0,3.85,3.91,0.769,0.069,2813,4898,0.58,0.59,-0.232,0.069,9,45795,19471.800000000003,609531.0000000001,116923.35108,3227018.25524]
["2026-04-08T11:21:53.000000000",604.38,611.0,0.09,0.1,0.055,0.027,806,47219,6.56,7.07,-0.941,0.022,0,1742,2176.2,668021.6000000002,13152.517559999998,3581904.0028800005]
["2026-04-08T11:22:06.000000000",604.46,599.0,5.7,5.8,0.868,0.044,2071,1457,0.31,0.32,-0.133,0.044,7,20977,9143.2,668021.6000000002,54894.63936,3582378.12896]
["2026-04-08T11:22:20.000000000",604.62,583.0,21.26,21.85,1.0,0.0,2175,263,0.04,0.05,-0.013,0.003,2601,2044,780.3,593058.5000000001,-4717.84986,3132799.229699999]
["2026-04-08T11:22:32.000000000",604.51,571.0,33.09,33.76,0.996,0.001,140,75,0.01,0.02,-0.004,0.001,3640,4267,378.0,658493.9000000003,-2115.785,3528258.2810899997]
["2026-04-08T11:22:45.000000000",604.47,555.0,47.5,50.6,1.0,0.0,14,15,0.0,0.01,-0.001,0.0,3249,436,0.0,588909.8000000003,0.0,3107317.930019999]
["2026-04-08T11:22:45.000000000",604.47,705.0,0.0,0.01,0.001,0.0,0,0,99.37,102.48,-0.999,0.0,0,0,0.0,588909.8000000003,0.0,3107317.930019999]
["2026-04-08T11:22:57.000000000",604.44,645.0,0.0,0.01,0.001,0.0,69,0,39.44,42.48,-0.999,0.0,0,4,0.0,599235.4999999999,0.0,3169182.279239999]
["2026-04-08T11:23:10.000000000",604.3,617.0,0.02,0.03,0.013,0.006,575,7956,12.34,12.86,-0.987,0.006,0,6,345.0,601774.7000000001,2084.8349999999996,3180163.1950999987]
["2026-04-08T11:23:22.000000000",604.25,601.0,3.79,3.84,0.777,0.068,2813,4920,0.57,0.58,-0.224,0.068,9,46126,19189.600000000002,601774.7000000001,115213.55600000004,3179900.0672500003]
["2026-04-08T11:23:35.000000000",604.26,589.0,15.08,15.64,0.975,0.007,4357,898,0.07,0.08,-0.025,0.007,2036,4668,4475.1,671301.7000000001,9817.41222,3600100.71342]
["2026-04-08T11:23:48.000000000",604.42,573.0,31.02,31.71,1.0,0.0,137,88,0.01,0.02,-0.004,0.001,1810,1655,181.0,602734.3,-1094.0002,3186533.065420002]
["2026-04-08T11:24:01.000000000",604.45,561.0,41.71,44.67,0.999,0.0,37,1,0.0,0.01,-0.001,0.0,2387,1051,0.0,662921.2000000001,0.0,3554268.7565000006]
["2026-04-08T11:24:14.000000000",604.51,545.0,57.47,60.68,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,2058,58,0.0,603914.6000000001,0.0,3195205.31012]
["2026-04-08T11:24:14.000000000",604.51,655.0,0.0,0.01,0.001,0.0,0,0,49.32,52.54,-0.999,0.0,0,0,0.0,603914.6000000001,0.0,3195205.31012]
["2026-04-08T11:24:27.000000000",604.39,623.0,0.0,0.01,0.003,0.001,572,566,17.73,19.55,-1.0,0.0,0,0,57.2,666631.9000000001,345.71108,3573535.0500899996]
["2026-04-08T11:24:44.000000000",604.36,607.0,0.45,0.46,0.232,0.087,952,83357,3.08,3.11,-0.767,0.088,6,56158,8335.2,602939.4000000001,49736.41055999999,3191071.56624]
["2026-04-08T11:24:56.000000000",604.47,595.0,9.46,9.8,0.94,0.015,8480,3982,0.13,0.14,-0.053,0.018,210,23769,13097.999999999998,3386750.299999999,74603.6874,20019246.68619]
["2026-04-08T11:25:09.000000000",604.54,579.0,24.75,26.48,1.0,0.0,836,76,0.03,0.04,-0.009,0.002,2292,1635,458.40000000000003,3386750.299999999,-2771.2113600000002,20021564.993579995]
["2026-04-08T11:25:22.000000000",604.37,563.0,39.81,42.82,1.0,0.0,136,4,0.01,0.02,-0.003,0.001,5878,2301,587.8,603683.1000000001,-3552.48686,3195611.814330001]
["2026-04-08T11:25:35.000000000",604.45,551.0,51.84,55.03,0.999,0.0,40,4,0.0,0.01,-0.001,0.0,706,210,0.0,668086.5000000001,0.0,3582634.99055]
["2026-04-08T11:25:35.000000000",604.45,616.0,0.03,0.04,0.018,0.008,1103,5724,10.6,11.94,-1.0,0.0,0,68,882.4,668086.5000000001,5333.666800000001,3582634.99055]
["2026-04-08T11:25:48.000000000",604.33,626.0,0.0,0.01,0.002,0.001,217,125,20.69,23.32,-0.998,0.001,0,1,21.7,1639348.2999999993,131.13961,9454046.057510003]
["2026-04-08T11:26:01.000000000",604.38,614.0,0.05,0.06,0.029,0.013,1140,9415,8.96,10.51,-0.952,0.004,0,63,1481.9999999999998,661187.1000000002,8956.911599999998,3543545.8174200007]
["2026-04-08T11:26:14.000000000",604.24,598.0,6.34,6.58,0.894,0.036,10759,6516,0.25,0.26,-0.106,0.037,51,35209,38921.1,615467.1000000001,232896.45288,3256512.2044]
["2026-04-08T11:26:28.000000000",604.35,586.0,18.0,18.6,0.981,0.005,11441,1334,0.06,0.07,-0.019,0.005,6621,2104,9031.0,668165.7000000002,14564.834999999997,3582371.04705]
["2026-04-08T11:26:41.000000000",604.32,570.0,32.84,34.51,0.996,0.001,419,71,0.01,0.02,-0.004,0.001,14195,4376,1461.4,668165.7000000002,-8325.11232,3582193.2177600013]
["2026-04-08T11:26:54.000000000",604.53,554.0,48.94,51.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1218,69,0.0,607855.7000000002,0.0,3217694.9546700013]
["2026-04-08T11:26:54.000000000",604.53,720.0,0.0,0.01,0.001,0.0,0,0,114.38,117.62,-0.999,0.0,0,0,0.0,607855.7000000002,0.0,3217694.9546700013]
["2026-04-08T11:27:07.000000000",604.59,640.0,0.0,0.01,0.002,0.0,465,44,34.42,37.55,-1.0,0.0,0,0,0.0,661046.3000000002,0.0,3543960.873810001]
["2026-04-08T11:27:20.000000000",604.54,616.0,0.03,0.04,0.018,0.008,1103,5725,10.85,11.84,-1.0,0.0,0,68,882.4,660204.9000000003,5334.460959999999,3538573.9318199996]
["2026-04-08T11:27:32.000000000",604.5,604.0,1.76,1.78,0.549,0.105,1812,37859,1.25,1.27,-0.452,0.106,7,97156,19100.199999999997,663036.7,114563.631,3555120.718500002]
["2026-04-08T11:27:45.000000000",604.4,588.0,16.27,16.68,1.0,0.0,3299,2108,0.07,0.08,-0.024,0.007,2709,3263,1896.3000000000002,602053.1000000001,-11461.2372,3183163.8644]
["2026-04-08T11:27:57.000000000",604.38,576.0,27.61,29.29,1.0,0.0,444,48,0.02,0.03,-0.006,0.002,1816,1136,363.2,602053.1000000001,-2195.1081599999998,3183058.53138]
["2026-04-08T11:28:10.000000000",604.39,560.0,43.09,45.53,1.0,0.0,177,14,0.0,0.01,-0.001,0.0,11201,9641,0.0,602311.3,0.0,3184271.626689998]
["2026-04-08T11:28:10.000000000",604.39,730.0,0.0,0.01,0.001,0.0,2,0,124.34,127.56,-0.999,0.0,0,0,0.0,602311.3,0.0,3184271.626689998]
["2026-04-08T11:28:23.000000000",604.38,670.0,0.0,0.01,0.001,0.0,2,0,64.32,67.56,-0.999,0.0,0,0,0.0,606986.8000000002,0.0,3211588.2892799997]
["2026-04-08T11:28:36.000000000",604.47,622.0,0.0,0.01,0.003,0.001,259,2851,17.43,17.95,-0.997,0.001,0,104,25.900000000000002,606611.2000000001,156.55773000000002,3210899.9092200003]
["2026-04-08T11:28:48.000000000",604.5,610.0,0.11,0.12,0.069,0.035,17565,75378,5.6,5.86,-0.933,0.033,12,6347,61517.100000000006,668838.4000000001,371392.1055000001,3587038.923000001]
["2026-04-08T11:29:01.000000000",604.34,594.0,10.25,10.73,0.95,0.012,23941,1442,0.11,0.12,-0.045,0.015,87,6348,28859.700000000004,616055.6,172833.38358000002,3266309.032360002]
["2026-04-08T11:29:14.000000000",604.13,578.0,25.95,26.62,1.0,0.0,682,62,0.02,0.03,-0.007,0.002,2960,1610,592.0,616055.6,-3576.4496000000004,3265174.03402]
["2026-04-08T11:29:27.000000000",604.28,566.0,37.33,39.36,0.997,0.001,40,8,0.01,0.02,-0.003,0.001,2330,221,237.0,680185.3000000002,-1383.8011999999999,3644693.6702000005]
["2026-04-08T11:29:40.000000000",604.24,550.0,52.6,55.77,0.999,0.0,141,18,0.0,0.01,-0.001,0.0,12955,728,0.0,677346.3,0.0,3635653.46872]
["2026-04-08T11:29:53.000000000",604.14,593.0,11.01,11.43,0.949,0.008,2853,1790,0.1,0.11,-0.04,0.013,115,5771,2431.9,613429.1000000002,12885.70206,3243576.308100001]
["2026-04-08T11:29:53.000000000",604.14,629.0,0.0,0.01,0.002,0.001,85,20,23.96,25.79,-0.998,0.001,0,65,8.5,613429.1000000002,51.3519,3243576.308100001]
["2026-04-08T11:30:07.000000000",604.17,613.0,0.05,0.06,0.03,0.015,427,14213,8.54,9.03,-0.97,0.015,0,238,640.4999999999999,617016.5000000001,3869.708849999999,3265440.3702900005]
["2026-04-08T11:30:20.000000000",604.32,601.0,3.85,3.89,0.776,0.07,2813,4962,0.53,0.54,-0.224,0.07,9,47561,19754.000000000004,676171.4,118615.92960000003,3629185.745280001]
["2026-04-08T11:30:33.000000000",604.32,585.0,19.13,19.57,0.983,0.004,4994,1987,0.05,0.06,-0.017,0.004,4227,4310,3688.4,676171.4,1854.0537599999989,3629185.745280001]
["2026-04-08T11:30:45.000000000",604.34,569.0,35.0,35.54,1.0,0.0,158,14,0.01,0.02,-0.004,0.001,2426,353,242.60000000000002,1380751.3999999997,-1466.1288400000003,7887504.832239999]
["2026-04-08T11:31:00.000000000",604.33,557.0,45.63,48.95,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,913,1553,0.0,609024.3000000002,0.0,3223485.9463899992]
["2026-04-08T11:31:00.000000000",604.33,715.0,0.0,0.01,0.001,0.0,0,0,109.17,112.57,-0.999,0.0,0,0,0.0,609024.3000000002,0.0,3223485.9463899992]
["2026-04-08T11:31:14.000000000",604.15,635.0,0.0,0.01,0.002,0.001,439,60,29.18,32.57,-0.998,0.001,0,5,43.9,609397.8,265.22184999999996,3224825.8284999984]
["2026-04-08T11:31:27.000000000",604.13,619.0,0.01,0.02,0.008,0.003,1073,2395,14.68,15.1,-0.992,0.003,0,0,321.9,612548.3000000002,1944.69447,3232308.757890001]
["2026-04-08T11:31:40.000000000",604.21,603.0,2.22,2.24,0.624,0.099,6217,20894,1.0,1.01,-0.376,0.099,83,94757,62370.00000000001,611227.2,366916.1898600001,3235901.0339]
["2026-04-08T11:31:53.000000000",604.17,591.0,12.97,13.51,0.952,0.004,1774,875,0.08,0.09,-0.031,0.01,563,2219,1272.6,610974.6000000001,885.7132200000002,3228852.4392600004]
["2026-04-08T11:32:06.000000000",604.21,575.0,28.82,29.73,1.0,0.0,934,449,0.02,0.03,-0.006,0.001,10292,4357,1029.2,611973.7000000002,-6218.529320000001,3240312.3711099997]
["2026-04-08T11:32:19.000000000",604.28,559.0,44.61,45.91,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,7617,4638,0.0,611973.7000000002,0.0,3240687.7734799995]
["2026-04-08T11:32:32.000000000",604.39,547.0,55.62,58.56,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1257,50,0.0,615889.2000000001,0.0,3265005.4384999988]
["2026-04-08T11:32:46.000000000",604.53,624.0,0.0,0.01,0.002,0.001,179,1195,19.28,20.35,-0.998,0.001,0,0,17.9,604566.3,108.21087,3201861.10491]
["2026-04-08T11:32:46.000000000",604.53,625.0,0.0,0.01,0.002,0.001,438,822,20.28,20.87,-0.998,0.001,0,557,43.8,604566.3,264.78414,3201861.10491]
["2026-04-08T11:33:12.000000000",604.49,596.0,8.09,8.82,0.939,0.022,3925,2907,0.14,0.15,-0.061,0.022,30,17830,8701.0,663060.8999999999,51798.748100000004,3558309.22785]
["2026-04-08T11:33:25.000000000",604.55,580.0,23.98,24.78,1.0,0.0,2169,499,0.03,0.04,-0.01,0.002,9280,4848,1855.9999999999998,597391.7,-11220.447999999999,3161648.3852499984]
["2026-04-08T11:33:38.000000000",604.62,568.0,35.78,36.87,1.0,0.0,88,11,0.01,0.02,-0.003,0.001,2261,645,226.10000000000002,595617.3,-1367.0458200000003,3151785.506939999]
["2026-04-08T11:33:51.000000000",604.54,552.0,50.55,53.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,43,0.0,595617.3,0.0,3151368.4799800008]
["2026-04-08T11:33:51.000000000",604.54,608.0,0.26,0.27,0.153,0.071,1581,86374,3.69,3.77,-0.846,0.071,36,32147,11480.699999999999,595617.3,66315.0153,3151368.4799800008]
["2026-04-08T11:34:04.000000000",604.58,635.0,0.0,0.01,0.002,0.001,439,60,29.23,32.45,-0.998,0.001,0,5,43.9,584938.1,265.41062,3087116.6738600004]
["2026-04-08T11:34:17.000000000",604.58,615.0,0.03,0.04,0.019,0.009,1018,10293,10.22,11.02,-0.981,0.009,0,319,916.1999999999999,586828.7000000001,5539.16196,3114078.5235400004]
["2026-04-08T11:34:30.000000000",604.64,603.0,2.49,2.5,0.655,0.096,6217,21102,0.86,0.87,-0.345,0.095,83,96964,60471.7,587594.4,356100.91408,3118872.1872000005]
["2026-04-08T11:34:43.000000000",604.72,587.0,17.11,17.87,1.0,0.0,22687,3057,0.05,0.06,-0.018,0.005,12659,1995,6329.5,577523.2000000001,-38275.752400000005,3058930.1612800006]
["2026-04-08T11:34:56.000000000",604.77,571.0,33.06,33.99,1.0,0.0,140,75,0.01,0.02,-0.004,0.001,3640,4275,364.0,588101.5000000001,-2201.3628,3123103.0380900004]
["2026-04-08T11:35:10.000000000",604.92,559.0,44.81,46.12,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,7617,4638,0.0,569415.6000000001,0.0,3024240.67752]
["2026-04-08T11:35:10.000000000",604.92,725.0,0.0,0.01,0.001,0.0,0,0,119.5,122.21,-0.999,0.0,0,0,0.0,569415.6000000001,0.0,3024240.67752]
["2026-04-08T11:35:23.000000000",604.99,665.0,0.0,0.01,0.001,0.0,0,0,58.85,62.08,-0.999,0.0,0,0,0.0,569415.6000000001,0.0,3024590.635939999]
["2026-04-08T11:35:36.000000000",604.93,621.0,0.0,0.01,0.003,0.002,169,2550,15.84,16.51,-0.997,0.002,0,0,33.800000000000004,565986.2,204.46634000000003,3015190.1046600007]
["2026-04-08T11:35:49.000000000",604.98,605.0,1.34,1.35,0.489,0.115,7097,75980,1.39,1.41,-0.512,0.115,34,162296,82006.5,569319.2000000001,491391.98010000016,3032842.1774400007]
["2026-04-08T11:36:03.000000000",604.64,593.0,11.55,12.08,0.959,0.006,2853,1791,0.08,0.09,-0.033,0.011,115,5977,1838.3000000000002,587049.0000000001,9585.357920000002,3126747.01856]
["2026-04-08T11:36:16.000000000",604.79,577.0,26.6,29.06,1.0,0.0,650,79,0.02,0.03,-0.007,0.002,3586,2217,717.1999999999999,579735.4000000001,-4337.5538799999995,3082992.01896]
["2026-04-08T11:36:29.000000000",604.96,561.0,42.72,44.93,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,2387,1066,0.0,571721.8,0.0,3047219.8176000016]
["2026-04-08T11:36:42.000000000",604.96,549.0,54.11,56.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,26,0.0,571721.8,0.0,3047219.8176000016]
["2026-04-08T11:36:42.000000000",604.96,675.0,0.0,0.01,0.001,0.0,10,0,69.04,72.08,-0.999,0.0,0,0,0.0,571721.8,0.0,3047219.8176000016]
["2026-04-08T11:36:55.000000000",605.06,628.0,0.0,0.01,0.002,0.001,301,5,22.56,24.64,-0.998,0.001,0,1,30.099999999999998,570284.7000000001,182.12305999999998,3049154.4905]
["2026-04-08T11:37:09.000000000",605.15,613.0,0.05,0.06,0.033,0.017,427,14259,7.77,8.3,-0.967,0.017,0,238,725.9000000000001,561148.9000000001,4392.783850000001,2994667.6805499983]
["2026-04-08T11:37:23.000000000",605.07,598.0,7.09,7.46,0.934,0.025,10759,6537,0.15,0.16,-0.068,0.027,51,36261,27035.200000000004,560406.6000000001,161915.52186000004,2995513.9983]
["2026-04-08T11:37:36.000000000",605.12,587.0,17.91,18.37,1.0,0.0,22687,3057,0.05,0.06,-0.017,0.005,12659,1998,6329.5,561717.9000000001,-38301.070400000004,3003193.01152]
["2026-04-08T11:37:49.000000000",605.02,572.0,31.79,33.34,1.0,0.0,412,217,0.01,0.02,-0.004,0.001,2809,3338,280.90000000000003,564906.2000000001,-1699.5011800000002,3021486.820560001]
["2026-04-08T11:38:02.000000000",605.27,557.0,46.17,49.13,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,913,1555,0.0,556050.3,0.0,2985360.5103299986]
["2026-04-08T11:38:02.000000000",605.27,705.0,0.0,0.01,0.001,0.0,0,0,98.85,101.84,-0.999,0.0,0,0,0.0,556050.3,0.0,2985360.5103299986]
["2026-04-08T11:38:15.000000000",605.31,665.0,0.0,0.01,0.001,0.0,0,0,58.9,61.83,-0.999,0.0,0,0,0.0,537574.6,0.0,2874882.31578]
["2026-04-08T11:38:28.000000000",605.34,626.0,0.0,0.01,0.002,0.001,217,125,20.49,22.59,-0.998,0.001,0,1,21.7,537574.6,131.35878,2875024.7989199995]
["2026-04-08T11:38:40.000000000",605.19,611.0,0.08,0.09,0.056,0.032,806,48138,5.71,6.01,-0.944,0.032,0,1784,2579.2000000000003,548964.8999999999,15609.060480000004,2943023.840250001]
["2026-04-08T11:38:53.000000000",605.29,596.0,9.15,9.49,0.948,0.013,3925,2916,0.1,0.11,-0.046,0.017,30,18071,5153.5,552540.1,30576.224349999997,2964207.424010001]
["2026-04-08T11:39:07.000000000",605.27,585.0,20.11,20.47,1.0,0.0,4994,1992,0.04,0.05,-0.014,0.004,4227,4331,1690.8000000000002,545752.4,-10233.90516,2923140.570139998]
["2026-04-08T11:39:20.000000000",605.2,570.0,34.29,35.85,1.0,0.0,419,71,0.01,0.02,-0.004,0.001,14195,4455,1419.5,3739139.0999999996,-8590.814,22248971.8364]
["2026-04-08T11:39:33.000000000",605.28,559.0,44.26,47.2,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,7617,4638,0.0,555553.5,0.0,2982094.1092800004]
["2026-04-08T11:39:33.000000000",605.28,725.0,0.0,0.01,0.001,0.0,0,0,118.8,121.84,-0.999,0.0,0,0,0.0,555553.5,0.0,2982094.1092800004]
["2026-04-08T11:39:45.000000000",605.29,650.0,0.0,0.01,0.001,0.0,132,1,43.8,46.84,-0.999,0.0,0,60,0.0,555553.5,0.0,2982143.3772900007]
["2026-04-08T11:39:58.000000000",605.23,623.0,0.0,0.01,0.003,0.001,572,566,17.58,18.91,-0.997,0.001,0,0,57.2,552403.8999999999,346.19156000000004,2963548.0349500007]
["2026-04-08T11:40:14.000000000",605.09,608.0,0.27,0.28,0.177,0.084,1581,87951,3.16,3.27,-0.823,0.084,36,32512,13582.800000000001,554168.8,78528.58020000001,2972993.53772]
["2026-04-08T11:40:27.000000000",605.04,593.0,11.98,12.36,0.956,0.004,2853,1806,0.07,0.08,-0.03,0.01,115,5982,1256.2,559697.2000000001,6208.92048,3005554.351199999]
["2026-04-08T11:40:39.000000000",605.15,582.0,22.86,23.32,1.0,0.0,1299,223,0.03,0.04,-0.01,0.003,2682,2886,804.5999999999999,561096.1000000001,-4869.036899999999,3014464.557649999]
["2026-04-08T11:40:52.000000000",604.91,566.0,38.67,39.23,1.0,0.0,40,8,0.01,0.02,-0.003,0.001,2330,268,233.0,566835.0000000002,-1409.4403,3032250.5042999997]
["2026-04-08T11:41:06.000000000",604.97,554.0,49.26,52.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1218,69,0.0,566904.2000000003,0.0,3033034.0341599984]
["2026-04-08T11:41:06.000000000",604.97,700.0,0.0,0.01,0.001,0.0,0,0,93.85,96.74,-0.999,0.0,0,0,0.0,566904.2000000003,0.0,3033034.0341599984]
["2026-04-08T11:41:19.000000000",604.89,628.0,0.0,0.01,0.002,0.001,301,5,22.84,23.64,-0.998,0.001,0,1,30.099999999999998,570240.8000000003,182.07189,3052336.6387799983]
["2026-04-08T11:41:32.000000000",604.95,616.0,0.03,0.04,0.018,0.009,1103,5828,10.91,11.4,-0.981,0.009,0,68,992.6999999999999,570240.8000000003,6005.33865,3052639.4049000014]
["2026-04-08T11:41:45.000000000",605.13,601.0,4.39,4.47,0.835,0.062,2813,5050,0.34,0.35,-0.168,0.062,9,50496,17496.4,567629.6000000001,105200.64024000002,3038068.4778599995]
["2026-04-08T11:41:58.000000000",605.15,590.0,14.85,15.29,1.0,0.0,10767,4490,0.06,0.07,-0.023,0.007,1814,10097,1269.8,558975.1000000001,-7684.1947,3001881.0685499995]
["2026-04-08T11:42:13.000000000",605.16,569.0,35.66,36.33,1.0,0.0,158,14,0.01,0.02,-0.004,0.001,2426,354,242.60000000000002,558997.3000000002,-1468.11816,3002019.0274800006]
["2026-04-08T11:42:26.000000000",605.12,561.0,42.57,45.05,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,2387,1066,0.0,560797.7000000001,0.0,3012631.67328]
["2026-04-08T11:42:39.000000000",605.07,550.0,53.48,56.05,1.0,0.0,141,18,0.0,0.01,-0.001,0.0,12955,728,0.0,553133.0000000001,0.0,2965938.1767000007]
["2026-04-08T11:42:39.000000000",605.07,680.0,0.0,0.01,0.001,0.0,0,0,73.95,76.64,-0.999,0.0,0,2,0.0,553133.0000000001,0.0,2965938.1767000007]
["2026-04-08T11:42:52.000000000",605.13,625.0,0.0,0.01,0.002,0.001,438,822,19.69,20.83,-0.998,0.001,0,557,43.8,558870.2000000002,265.04694,3001271.7328199996]
["2026-04-08T11:43:05.000000000",605.12,614.0,0.04,0.05,0.026,0.013,1140,9546,8.73,9.26,-0.974,0.013,0,65,1481.9999999999998,558870.2000000002,8967.8784,3001222.1356800003]
["2026-04-08T11:43:18.000000000",605.06,599.0,6.16,6.31,0.912,0.033,2071,1569,0.19,0.2,-0.088,0.035,7,22351,6858.800000000001,562870.7000000001,41203.37588,3024684.6539800004]
["2026-04-08T11:43:30.000000000",605.13,588.0,16.9,17.27,1.0,0.0,3299,2121,0.05,0.06,-0.018,0.005,2709,3372,1354.5,567608.3000000002,-8196.48585,3053473.2722699996]
["2026-04-08T11:43:43.000000000",605.24,573.0,31.81,32.37,1.0,0.0,137,88,0.01,0.02,-0.004,0.001,1810,1655,181.0,547395.1000000001,-1095.4844,2932747.9178000013]
["2026-04-08T11:43:55.000000000",605.17,558.0,45.46,48.0,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,1089,6150,0.0,557875.9000000001,0.0,2995675.6186300004]
["2026-04-08T11:44:08.000000000",605.17,547.0,56.36,58.75,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1257,50,0.0,552276.5000000001,0.0,2961701.374829999]
["2026-04-08T11:44:08.000000000",605.17,665.0,0.0,0.01,0.001,0.0,0,0,59.05,61.64,-0.999,0.0,0,0,0.0,552276.5000000001,0.0,2961701.374829999]
["2026-04-08T11:44:20.000000000",605.19,622.0,0.0,0.01,0.003,0.001,259,2853,16.62,17.37,-0.997,0.001,0,104,25.900000000000002,552276.5000000001,156.74421000000004,2961799.254810001]
["2026-04-08T11:44:33.000000000",605.15,611.0,0.08,0.09,0.055,0.03,806,48712,5.8,6.21,-0.945,0.03,0,1786,2418.0,560293.1000000002,14632.527,3010096.5849499987]
["2026-04-08T11:44:59.000000000",605.28,584.0,20.91,21.47,1.0,0.0,4072,473,0.03,0.04,-0.011,0.003,4335,2782,1300.5,555511.2000000002,-7871.6664,2985835.3449600013]
["2026-04-08T11:44:59.000000000",605.28,585.0,20.05,20.45,1.0,0.0,4994,1992,0.04,0.05,-0.014,0.004,4227,4467,1690.8000000000002,555511.2000000002,-10234.074240000002,2985835.3449600013]
["2026-04-08T11:45:25.000000000",605.41,558.0,45.37,48.61,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,1089,6151,0.0,543288.0000000001,0.0,2916302.3487]
["2026-04-08T11:45:25.000000000",605.41,720.0,0.0,0.01,0.001,0.0,0,0,113.98,116.64,-0.999,0.0,0,0,0.0,543288.0000000001,0.0,2916302.3487]
["2026-04-08T11:45:38.000000000",605.44,665.0,0.0,0.01,0.001,0.0,0,0,58.43,61.64,-0.999,0.0,0,0,0.0,543288.0000000001,0.0,2916446.8608000013]
["2026-04-08T11:45:50.000000000",605.49,622.0,0.0,0.01,0.003,0.001,259,2853,16.29,17.07,-0.997,0.001,0,104,25.900000000000002,543202.3,156.82191,2916241.4681700007]
["2026-04-08T11:46:03.000000000",605.44,611.0,0.08,0.09,0.058,0.033,806,48727,5.49,5.86,-0.942,0.033,0,1786,2659.8,534974.5000000002,16103.493120000001,2867422.567680001]
["2026-04-08T11:46:16.000000000",605.52,596.0,9.36,9.77,0.949,0.013,3925,2928,0.1,0.11,-0.045,0.017,30,18414,5153.5,542516.5000000001,30587.8428,2920538.6143199997]
["2026-04-08T11:46:29.000000000",605.56,566.0,39.28,40.13,1.0,0.0,40,8,0.01,0.02,-0.003,0.001,2330,269,233.0,533973.1000000001,-1410.9547999999998,2870393.7614]
["2026-04-08T11:46:42.000000000",605.65,571.0,34.35,34.78,1.0,0.0,140,75,0.01,0.02,-0.004,0.001,3640,4288,364.0,526824.0000000001,-2204.5660000000003,2827754.4127000016]
["2026-04-08T11:46:54.000000000",605.61,556.0,47.58,50.14,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,754,208,0.0,526824.0000000001,0.0,2827567.65438]
["2026-04-08T11:46:54.000000000",605.61,710.0,0.0,0.01,0.001,0.0,0,0,103.93,106.42,-0.999,0.0,0,0,0.0,526824.0000000001,0.0,2827567.65438]
["2026-04-08T11:47:08.000000000",605.58,655.0,0.0,0.01,0.001,0.0,0,0,48.95,51.42,-0.999,0.0,0,0,0.0,525761.6000000001,0.0,2831538.26268]
["2026-04-08T11:47:21.000000000",605.7,620.0,0.01,0.02,0.008,0.004,5922,7235,14.19,14.63,-0.992,0.004,3,42,2370.0,534943.2000000002,14340.5532,2893604.553000001]
["2026-04-08T11:47:34.000000000",605.69,609.0,0.2,0.21,0.135,0.072,1182,64333,3.47,3.56,-0.865,0.072,0,9760,8510.4,531452.8000000002,51546.64176,2872802.20656]
["2026-04-08T11:47:48.000000000",605.7,594.0,11.53,11.98,0.956,0.004,23941,1457,0.07,0.08,-0.03,0.011,87,7368,9672.099999999999,522494.0,57424.599900000016,2818799.3915999997]
["2026-04-08T11:48:02.000000000",605.69,579.0,26.5,26.95,1.0,0.0,836,108,0.02,0.03,-0.007,0.002,2292,1717,458.40000000000003,522879.1,-2776.4829600000003,2820729.22019]
["2026-04-08T11:48:14.000000000",605.7,568.0,37.45,38.26,1.0,0.0,88,11,0.01,0.02,-0.003,0.001,2261,658,226.10000000000002,528300.9000000001,-1369.4877000000001,2853542.9493000004]
["2026-04-08T11:48:27.000000000",605.64,553.0,50.69,54.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,766,442,0.0,528300.9000000001,0.0,2853260.2803600007]
["2026-04-08T11:48:27.000000000",605.64,695.0,0.0,0.01,0.001,0.0,0,0,88.39,91.35,-0.999,0.0,0,0,0.0,528300.9000000001,0.0,2853260.2803600007]
["2026-04-08T11:48:40.000000000",605.59,640.0,0.0,0.01,0.002,0.0,465,44,33.19,36.24,-0.998,0.0,0,0,0.0,527516.4000000001,0.0,2848135.794839999]
["2026-04-08T11:48:52.000000000",605.6,617.0,0.02,0.03,0.014,0.007,575,7975,11.16,11.58,-0.986,0.007,0,6,402.50000000000006,531778.7,2437.5400000000004,2873846.3367999997]
["2026-04-08T11:49:05.000000000",605.69,606.0,1.03,1.04,0.453,0.13,1567,96732,1.39,1.41,-0.547,0.13,32,104515,20787.0,529315.7000000002,120865.43950000001,2863335.87755]
["2026-04-08T11:49:17.000000000",605.68,591.0,14.52,14.92,1.0,0.0,1774,885,0.05,0.06,-0.02,0.007,563,2801,394.1,530086.1000000001,-2386.98488,2867905.0965599995]
["2026-04-08T11:49:30.000000000",605.76,576.0,29.34,29.94,1.0,0.0,444,48,0.01,0.02,-0.004,0.001,1816,1231,181.6,528546.0000000001,-1100.06016,2859135.1046399996]
["2026-04-08T11:49:43.000000000",605.82,565.0,40.47,40.94,1.0,0.0,288,16,0.01,0.02,-0.003,0.001,11320,1704,1132.0,528571.9000000001,-6857.882400000001,2859575.2068600003]
["2026-04-08T11:49:56.000000000",605.83,550.0,53.8,56.42,1.0,0.0,141,18,0.0,0.01,-0.001,0.0,12955,728,0.0,1184057.3000000005,0.0,6836504.992410001]
["2026-04-08T11:49:56.000000000",605.83,700.0,0.0,0.01,0.001,0.0,0,0,93.13,96.2,-0.999,0.0,0,0,0.0,1184057.3000000005,0.0,6836504.992410001]
["2026-04-08T11:50:09.000000000",605.9,629.0,0.0,0.01,0.002,0.001,85,20,23.01,24.76,-0.998,0.001,0,65,8.5,521493.4,51.5015,2823678.1935999994]
["2026-04-08T11:50:22.000000000",605.81,599.0,6.84,7.11,0.934,0.026,2071,1693,0.13,0.14,-0.067,0.028,7,22656,5404.2,524676.0000000001,32501.7065,2844769.86772]
["2026-04-08T11:50:35.000000000",605.88,604.0,2.45,2.49,0.704,0.104,1812,45543,0.61,0.62,-0.298,0.103,7,118984,18916.899999999998,527131.3000000002,113740.03475999998,2857539.1086]
["2026-04-08T11:50:47.000000000",605.91,589.0,16.71,17.04,1.0,0.0,4357,1223,0.04,0.05,-0.016,0.005,2036,4807,1018.0,518103.4000000001,-6168.1638,2805674.7377400007]
["2026-04-08T11:51:01.000000000",605.83,574.0,31.64,32.07,1.0,0.0,309,235,0.01,0.02,-0.004,0.001,6471,1484,647.1,518103.4000000001,-3920.3259300000004,2805304.296620001]
["2026-04-08T11:51:13.000000000",605.86,563.0,40.89,44.03,1.0,0.0,136,4,0.0,0.01,-0.001,0.0,5878,2848,0.0,517643.4000000001,0.0,2802255.1767199994]
["2026-04-08T11:51:26.000000000",605.78,548.0,55.99,59.14,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1017,10,0.0,516047.0000000001,0.0,2792489.508759999]
["2026-04-08T11:51:26.000000000",605.78,690.0,0.0,0.01,0.001,0.0,0,0,83.22,86.11,-0.999,0.0,0,0,0.0,516047.0000000001,0.0,2792489.508759999]
["2026-04-08T11:51:38.000000000",605.8,627.0,0.0,0.01,0.002,0.001,143,10,20.95,21.94,-0.998,0.001,0,0,14.3,519444.69999999995,86.6294,2810664.2277999986]
["2026-04-08T11:51:51.000000000",605.83,612.0,0.06,0.07,0.044,0.026,1024,23076,6.08,6.5,-0.956,0.026,0,1910,2662.4,518402.10000000003,16129.617920000002,2821607.7877500006]
["2026-04-08T11:52:04.000000000",605.88,601.0,5.04,5.14,0.888,0.048,2813,5121,0.22,0.23,-0.114,0.048,9,52310,13545.599999999999,519740.9,81546.60096000001,2832368.4298799997]
["2026-04-08T11:52:17.000000000",605.84,586.0,19.7,20.1,1.0,0.0,11441,1376,0.03,0.04,-0.011,0.003,6621,2175,1986.3,519740.9,-12033.799920000001,2832181.4378400007]
["2026-04-08T11:52:29.000000000",605.9,575.0,30.68,31.07,1.0,0.0,934,449,0.01,0.02,-0.004,0.001,10292,5467,1029.2,513094.7,-6235.9228,2792161.0932999994]
["2026-04-08T11:52:41.000000000",605.78,560.0,44.04,47.21,1.0,0.0,177,14,0.0,0.01,-0.001,0.0,11201,9653,0.0,516007.60000000003,0.0,2809619.7555999993]
["2026-04-08T11:52:41.000000000",605.78,730.0,0.0,0.01,0.001,0.0,2,0,123.45,125.93,-0.999,0.0,0,0,0.0,516007.60000000003,0.0,2809619.7555999993]
["2026-04-08T11:52:54.000000000",605.82,675.0,0.0,0.01,0.001,0.0,10,0,67.98,70.96,-0.999,0.0,0,0,0.0,512921.7,0.0,2788466.47854]
["2026-04-08T11:53:07.000000000",605.89,624.0,0.0,0.01,0.003,0.001,179,1195,17.98,19.35,-0.997,0.001,0,0,17.9,515457.89999999997,108.45430999999999,2806683.029590001]
["2026-04-08T11:53:20.000000000",605.86,609.0,0.2,0.21,0.14,0.077,1182,65294,3.31,3.4,-0.86,0.077,0,9851,9101.4,515457.89999999997,55141.74204,2806544.0596599993]
["2026-04-08T11:53:33.000000000",605.9,598.0,7.87,8.17,0.94,0.018,10759,6545,0.11,0.12,-0.055,0.022,51,37027,19478.399999999998,512835.60000000003,116659.98599999998,2790678.456]
["2026-04-08T11:53:46.000000000",605.9,583.0,22.7,23.14,1.0,0.0,2175,268,0.02,0.03,-0.008,0.002,2601,2106,520.2,508631.8,-3151.8918,2765339.7179999994]
["2026-04-08T11:53:59.000000000",605.93,572.0,33.72,34.12,1.0,0.0,412,218,0.01,0.02,-0.004,0.001,2809,3352,280.90000000000003,514854.8,-1702.05737,2803375.13638]
["2026-04-08T11:54:13.000000000",605.94,557.0,47.04,50.07,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,913,1555,0.0,515731.99999999994,0.0,2808693.080040001]
["2026-04-08T11:54:13.000000000",605.94,715.0,0.0,0.01,0.001,0.0,0,0,108.24,110.96,-0.999,0.0,0,0,0.0,515731.99999999994,0.0,2808693.080040001]
["2026-04-08T11:54:25.000000000",605.89,725.0,0.0,0.01,0.001,0.0,0,0,118.08,120.87,-0.999,0.0,0,0,0.0,515724.89999999997,0.0,2808349.2270900006]
["2026-04-08T11:54:38.000000000",605.83,622.0,0.0,0.01,0.003,0.002,259,2853,15.95,16.33,-0.997,0.002,0,105,51.800000000000004,14520757.600000005,313.8199400000001,87652067.20846006]
["2026-04-08T11:54:51.000000000",605.78,607.0,0.6,0.61,0.333,0.128,952,96995,1.85,1.88,-0.668,0.128,6,60145,12262.400000000001,14520757.600000005,73352.68864000001,87644833.16036002]
["2026-04-08T11:55:04.000000000",605.78,596.0,9.65,10.1,0.955,0.01,3925,2938,0.08,0.09,-0.038,0.015,30,18595,3970.0000000000005,522229.39999999997,23504.263999999996,2844386.6813599984]
["2026-04-08T11:55:17.000000000",605.87,581.0,24.65,25.06,1.0,0.0,1577,462,0.02,0.03,-0.007,0.002,3843,2577,768.6,516366.60000000003,-4656.716820000001,2811881.44568]
["2026-04-08T11:55:30.000000000",605.82,570.0,35.65,36.02,1.0,0.0,419,98,0.0,0.01,-0.001,0.0,14195,4614,0.0,514713.19999999995,0.0,2801728.48416]
["2026-04-08T11:55:42.000000000",605.84,555.0,49.24,52.06,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,3249,438,0.0,515979.6999999999,0.0,2820775.894000001]
["2026-04-08T11:55:42.000000000",605.84,705.0,0.0,0.01,0.001,0.0,0,0,98.19,100.76,-0.999,0.0,0,0,0.0,515979.6999999999,0.0,2820775.894000001]
["2026-04-08T11:55:56.000000000",605.87,650.0,0.0,0.01,0.001,0.0,132,1,43.34,45.72,-0.999,0.0,0,60,0.0,515677.7,0.0,2821458.4327700003]
["2026-04-08T11:56:09.000000000",605.93,619.0,0.01,0.02,0.008,0.004,1073,2397,12.98,13.32,-0.992,0.004,0,0,429.2,515677.7,2600.65156,2821737.84503]
["2026-04-08T11:56:21.000000000",605.89,608.0,0.36,0.37,0.225,0.107,1581,93501,2.48,2.53,-0.775,0.107,36,33334,17301.9,516028.5,100162.70535,2823817.5987900007]
["2026-04-08T11:56:34.000000000",605.9,593.0,12.9,13.1,1.0,0.0,2853,1847,0.06,0.07,-0.026,0.009,115,6052,103.49999999999999,515759.2,-627.1064999999999,2822139.2075999994]
["2026-04-08T11:56:59.000000000",605.88,566.0,39.71,40.05,1.0,0.0,40,8,0.01,0.02,-0.003,0.001,2330,425,233.0,516199.80000000005,-1411.7004000000002,2824623.4658399997]
["2026-04-08T11:56:59.000000000",605.88,567.0,38.71,39.05,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,2658,646,265.8,516199.80000000005,-1610.4290400000002,2824623.4658399997]
["2026-04-08T11:57:11.000000000",605.8,705.0,0.0,0.01,0.001,0.0,0,0,98.24,100.71,-0.999,0.0,0,0,0.0,526758.7000000003,0.0,2885845.2193999994]
["2026-04-08T11:57:24.000000000",605.82,630.0,0.0,0.01,0.002,0.001,1808,635,24.03,24.31,-0.998,0.001,0,3,180.8,526758.7000000003,1095.3225600000003,2885940.4932599994]
["2026-04-08T11:57:38.000000000",605.96,619.0,0.01,0.02,0.008,0.004,1073,2397,12.97,13.44,-0.992,0.004,0,0,429.2,524897.1000000002,2600.7803200000003,2875372.9118800005]
["2026-04-08T11:57:50.000000000",606.0,604.0,2.53,2.57,0.716,0.101,1812,46118,0.58,0.6,-0.286,0.1,7,123191,18371.199999999997,515638.0999999999,110481.07200000001,2822074.734]
["2026-04-08T11:58:03.000000000",605.98,593.0,12.63,13.22,1.0,0.0,2853,1850,0.06,0.07,-0.025,0.009,115,6056,103.49999999999999,515785.9999999999,-627.1892999999999,2823013.580160001]
["2026-04-08T11:58:17.000000000",605.88,578.0,27.6,28.08,1.0,0.0,682,83,0.01,0.02,-0.004,0.001,2960,1690,296.0,521939.9000000001,-1793.4048000000003,2859536.0890800003]
["2026-04-08T11:58:29.000000000",605.92,563.0,41.36,43.68,1.0,0.0,136,4,0.0,0.01,-0.001,0.0,5878,2968,0.0,520139.70000000007,0.0,2848961.31184]
["2026-04-08T11:58:29.000000000",605.92,577.0,28.65,29.12,1.0,0.0,650,82,0.01,0.02,-0.004,0.001,3586,2427,358.59999999999997,520139.70000000007,-2172.8291199999994,2848961.31184]
["2026-04-08T11:58:42.000000000",605.94,695.0,0.0,0.01,0.001,0.0,0,0,88.57,90.7,-0.999,0.0,0,0,0.0,520139.70000000007,0.0,2849055.3493800014]
["2026-04-08T11:58:55.000000000",605.97,640.0,0.0,0.01,0.002,0.0,465,44,33.33,35.72,-0.998,0.0,0,0,0.0,520614.5999999999,0.0,2852203.8348]
["2026-04-08T11:59:08.000000000",605.83,617.0,0.02,0.03,0.014,0.007,575,8008,10.87,11.31,-0.986,0.007,0,6,402.50000000000006,522665.4999999999,2438.4657500000003,2863771.1324300007]
["2026-04-08T11:59:21.000000000",605.81,602.0,4.05,4.13,0.842,0.065,4832,12249,0.32,0.33,-0.162,0.064,10,111986,31471.999999999996,529406.4000000001,189885.08639999997,2901453.0861799996]
["2026-04-08T11:59:33.000000000",605.76,591.0,14.7,14.98,1.0,0.0,1774,897,0.05,0.06,-0.02,0.007,563,2815,394.1,528978.6000000002,-2387.3001600000002,2898589.46496]
["2026-04-08T11:59:47.000000000",605.79,576.0,29.53,29.95,1.0,0.0,444,48,0.01,0.02,-0.004,0.001,1816,1231,181.6,527923.2000000001,-1100.11464,2892441.2813999993]
["2026-04-08T12:00:00.000000000",605.79,561.0,43.34,45.63,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,2387,1066,0.0,527923.2000000001,0.0,2892441.2813999993]
["2026-04-08T12:00:14.000000000",605.86,550.0,54.34,56.7,1.0,0.0,141,18,0.0,0.01,-0.001,0.0,12955,728,0.0,527570.1000000002,0.0,2890525.9494199995]
["2026-04-08T12:00:14.000000000",605.86,680.0,0.0,0.01,0.001,0.0,0,0,73.38,75.66,-0.999,0.0,0,2,0.0,527570.1000000002,0.0,2890525.9494199995]
["2026-04-08T12:00:27.000000000",605.9,629.0,0.0,0.01,0.002,0.001,85,20,22.96,23.4,-0.998,0.001,0,65,8.5,523504.80000000005,51.5015,2868701.4107999993]
["2026-04-08T12:00:40.000000000",606.01,615.0,0.03,0.04,0.021,0.011,1018,10819,8.91,9.43,-0.979,0.011,0,326,1119.8,529393.3000000002,6786.099979999999,2904960.4458500003]
["2026-04-08T12:00:53.000000000",606.1,601.0,5.23,5.32,0.895,0.045,2813,5130,0.21,0.22,-0.108,0.045,9,53757,12699.0,518627.69999999995,76477.698,2844352.7497]
["2026-04-08T12:01:06.000000000",606.12,591.0,14.9,15.34,1.0,0.0,1774,897,0.05,0.06,-0.02,0.007,563,2822,394.1,517715.0,-2388.7189200000003,2843116.1738400008]
["2026-04-08T12:01:20.000000000",606.19,577.0,28.96,29.37,1.0,0.0,650,82,0.01,0.02,-0.004,0.001,3586,2427,358.59999999999997,512622.19999999995,-2173.79734,2814057.6427600007]
["2026-04-08T12:01:33.000000000",606.27,563.0,41.14,44.16,1.0,0.0,136,4,0.0,0.01,-0.001,0.0,5878,2969,0.0,508584.29999999993,0.0,2795412.1479900004]
["2026-04-08T12:01:45.000000000",606.31,553.0,51.35,54.28,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,766,442,0.0,508584.29999999993,0.0,2795596.5814699996]
["2026-04-08T12:01:45.000000000",606.31,695.0,0.0,0.01,0.001,0.0,0,0,87.73,90.86,-0.999,0.0,0,0,0.0,508584.29999999993,0.0,2795596.5814699996]
["2026-04-08T12:02:04.000000000",606.35,645.0,0.0,0.01,0.001,0.0,69,0,37.78,40.75,-0.998,0.0,0,4,0.0,504791.2,0.0,2773446.1127000004]
["2026-04-08T12:02:22.000000000",606.37,619.0,0.01,0.02,0.009,0.004,1073,2397,12.5,12.91,-0.991,0.004,0,0,429.2,503839.8,2602.54004,2783475.99704]
["2026-04-08T12:02:35.000000000",606.37,605.0,2.01,2.02,0.665,0.119,7097,92699,0.68,0.69,-0.335,0.118,34,192241,84855.5,496786.50000000006,509672.78247000003,2740573.5004299995]
["2026-04-08T12:02:47.000000000",606.39,595.0,11.22,11.57,0.957,0.003,8480,6078,0.06,0.07,-0.028,0.011,210,27317,2775.0,496786.50000000006,14025.800700000003,2740663.8932100004]
["2026-04-08T12:03:00.000000000",606.37,585.0,21.16,21.58,1.0,0.0,4994,2025,0.03,0.04,-0.011,0.003,4227,4556,1268.1000000000001,494022.10000000003,-7689.377970000001,2724062.0453299996]
["2026-04-08T12:03:13.000000000",606.44,572.0,34.21,34.64,1.0,0.0,412,220,0.01,0.02,-0.004,0.001,2809,3352,280.90000000000003,499320.79999999993,-1703.4899600000006,2756640.9412799994]
["2026-04-08T12:03:26.000000000",606.5,558.0,46.35,49.29,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,1089,6151,0.0,492968.9,0.0,2718689.0154999997]
["2026-04-08T12:03:26.000000000",606.5,720.0,0.0,0.01,0.001,0.0,0,0,112.68,115.65,-0.999,0.0,0,0,0.0,492968.9,0.0,2718689.0154999997]
["2026-04-08T12:03:39.000000000",606.62,670.0,0.0,0.01,0.001,0.0,2,0,62.61,65.53,-0.999,0.0,0,0,0.0,494871.2,0.0,2731493.388959999]
["2026-04-08T12:03:51.000000000",606.69,624.0,0.0,0.01,0.003,0.001,179,1195,17.19,17.73,-0.997,0.001,0,1,17.9,479851.70000000007,108.59751,2641212.1745100003]
["2026-04-08T12:04:05.000000000",606.67,610.0,0.19,0.2,0.131,0.072,17565,80594,3.53,3.59,-0.869,0.072,12,7100,126554.4,479851.70000000007,766719.2527199999,2641125.1049299994]
["2026-04-08T12:04:18.000000000",606.51,600.0,6.42,6.82,0.935,0.026,21968,18564,0.12,0.13,-0.065,0.029,182,128443,57644.600000000006,487408.2,343217.9439,2686089.653640002]
["2026-04-08T12:04:30.000000000",606.51,586.0,20.34,20.75,1.0,0.0,11441,1376,0.03,0.04,-0.011,0.003,6621,2223,1986.3,488307.20000000007,-12047.108129999999,2690699.1296400013]
["2026-04-08T12:04:43.000000000",606.34,576.0,30.25,30.63,1.0,0.0,444,48,0.01,0.02,-0.004,0.001,1816,1270,181.6,484821.49999999994,-1101.11344,2671036.234859999]
["2026-04-08T12:04:56.000000000",606.35,562.0,42.28,45.7,1.0,0.0,146,10,0.0,0.01,-0.001,0.0,6410,2214,0.0,497768.5,0.0,2738050.43145]
["2026-04-08T12:05:09.000000000",606.28,548.0,56.52,59.49,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1017,10,0.0,485860.6,0.0,2673740.87728]
["2026-04-08T12:05:09.000000000",606.28,690.0,0.0,0.01,0.001,0.0,0,0,82.36,85.51,-0.999,0.0,0,0,0.0,485860.6,0.0,2673740.87728]
["2026-04-08T12:05:22.000000000",606.36,628.0,0.0,0.01,0.002,0.001,301,5,21.53,21.99,-0.998,0.001,0,2,30.099999999999998,485860.6,182.51435999999998,2674093.6833599997]
["2026-04-08T12:05:35.000000000",606.37,614.0,0.05,0.06,0.034,0.018,1140,9840,7.58,8.03,-0.966,0.018,0,65,2052.0,486548.3000000001,12442.7124,2698993.4967899993]
["2026-04-08T12:05:48.000000000",606.31,604.0,2.73,2.78,0.768,0.094,1812,47598,0.46,0.47,-0.233,0.094,7,129697,17098.6,481624.1,102872.6177,2669217.32507]
["2026-04-08T12:06:01.000000000",606.18,590.0,16.1,16.67,1.0,0.0,10767,4602,0.03,0.04,-0.013,0.005,1814,10901,907.0,488527.4,-5498.0526,2694786.5259599998]
["2026-04-08T12:06:15.000000000",606.19,580.0,25.32,27.8,1.0,0.0,2169,513,0.01,0.02,-0.005,0.001,9280,5389,927.9999999999999,494341.60000000003,-5625.4432,2740793.51936]
["2026-04-08T12:06:28.000000000",606.28,566.0,39.52,41.79,1.0,0.0,40,8,0.01,0.02,-0.003,0.001,2330,496,233.0,490334.9,-1412.6324,2716937.7210000004]
["2026-04-08T12:06:42.000000000",606.39,552.0,52.23,55.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,43,0.0,493972.4,0.0,2739847.0858799997]
["2026-04-08T12:06:42.000000000",606.39,710.0,0.0,0.01,0.001,0.0,0,0,102.18,105.73,-0.999,0.0,0,0,0.0,493972.4,0.0,2739847.0858799997]
["2026-04-08T12:06:54.000000000",606.39,660.0,0.0,0.01,0.001,0.0,29,0,52.21,55.71,-0.999,0.0,0,0,0.0,493972.4,0.0,2739847.0858799997]
["2026-04-08T12:07:07.000000000",606.32,623.0,0.0,0.01,0.003,0.001,572,566,15.59,18.5,-0.997,0.001,0,0,57.2,489143.8,346.81504000000007,2725995.31776]
["2026-04-08T12:07:19.000000000",606.33,609.0,0.27,0.28,0.177,0.09,1182,68689,2.94,3.01,-0.822,0.091,0,10490,10638.0,487785.8,64501.3854,2718013.6809000005]
["2026-04-08T12:07:32.000000000",606.31,595.0,11.03,11.55,0.957,0.003,8480,6081,0.06,0.07,-0.028,0.011,210,27660,2775.0,488306.89999999997,14023.950300000002,2720988.92335]
["2026-04-08T12:07:44.000000000",606.21,585.0,21.02,22.82,1.0,0.0,4994,2026,0.02,0.03,-0.008,0.002,4227,4566,845.4000000000001,491312.4,-5124.899340000001,2722915.881840001]
["2026-04-08T12:07:57.000000000",606.22,571.0,33.46,36.83,1.0,0.0,140,92,0.0,0.01,-0.001,0.0,3640,4323,0.0,488579.19999999995,0.0,2706105.4580000015]
["2026-04-08T12:08:10.000000000",606.2,557.0,47.25,50.69,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,913,1605,0.0,488579.19999999995,0.0,2706016.1799999997]
["2026-04-08T12:08:23.000000000",606.16,547.0,57.27,60.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1257,50,0.0,489540.39999999997,0.0,2711619.17808]
["2026-04-08T12:08:23.000000000",606.16,665.0,0.0,0.01,0.001,0.0,0,0,57.17,60.79,-0.999,0.0,0,0,0.0,489540.39999999997,0.0,2711619.17808]
["2026-04-08T12:08:35.000000000",606.2,627.0,0.0,0.01,0.002,0.001,143,10,19.18,22.75,-0.998,0.001,0,2,14.3,493257.3000000001,86.68660000000001,2734011.1022000005]
["2026-04-08T12:08:47.000000000",606.27,613.0,0.06,0.07,0.041,0.023,427,14931,6.6,7.04,-0.959,0.023,0,240,982.1,491191.29999999993,5954.17767,2722156.5438900003]
["2026-04-08T12:09:13.000000000",606.27,588.0,18.04,18.88,1.0,0.0,3299,2139,0.03,0.04,-0.012,0.004,2709,3661,1083.6000000000001,490890.69999999995,-6569.54172,2720834.8752900003]
["2026-04-08T12:09:13.000000000",606.27,589.0,17.0,17.58,1.0,0.0,4357,1277,0.03,0.04,-0.013,0.004,2036,4823,814.4,490890.69999999995,-4937.46288,2720834.8752900003]
["2026-04-08T12:09:38.000000000",606.27,564.0,40.19,43.78,1.0,0.0,125,2,0.0,0.01,-0.001,0.0,2272,1125,0.0,484872.7,0.0,2684413.8113100003]
["2026-04-08T12:09:51.000000000",606.21,554.0,50.33,53.79,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1218,69,0.0,490513.50000000006,0.0,2718247.4586300007]
["2026-04-08T12:09:51.000000000",606.21,700.0,0.0,0.01,0.001,0.0,0,0,92.21,95.73,-0.999,0.0,0,0,0.0,490513.50000000006,0.0,2718247.4586300007]
["2026-04-08T12:10:05.000000000",606.2,630.0,0.0,0.01,0.002,0.001,1808,635,22.2,25.79,-0.998,0.001,0,3,180.8,491686.99999999994,1096.0096000000003,2724882.3364]
["2026-04-08T12:10:19.000000000",606.16,620.0,0.01,0.02,0.008,0.004,5922,7245,12.74,14.25,-0.992,0.004,3,42,2370.0,492679.8,14351.44416,2732554.732160001]
["2026-04-08T12:10:31.000000000",606.14,606.0,1.25,1.26,0.517,0.133,1567,113852,1.14,1.15,-0.484,0.133,32,122254,21266.7,495025.9,123746.5117,2746840.3950200006]
["2026-04-08T12:10:44.000000000",606.17,592.0,13.92,14.48,1.0,0.0,13446,3056,0.04,0.05,-0.018,0.007,182,8212,127.4,495025.9,-772.2605800000001,2746976.34581]
["2026-04-08T12:10:57.000000000",606.2,582.0,23.05,25.85,1.0,0.0,1299,239,0.02,0.03,-0.007,0.002,2682,3005,536.4,494718.9000000001,-3251.6568,2745279.147800001]
["2026-04-08T12:11:11.000000000",606.17,568.0,36.46,39.79,1.0,0.0,88,11,0.01,0.02,-0.003,0.001,2261,661,226.10000000000002,490056.7,-1370.5503700000002,2717175.81627]
["2026-04-08T12:11:11.000000000",606.17,601.0,5.29,5.57,0.9,0.042,2813,5150,0.19,0.2,-0.101,0.043,9,56843,11853.3,490056.7,71381.97303,2717175.81627]
["2026-04-08T12:11:24.000000000",606.2,725.0,0.0,0.01,0.001,0.0,0,0,117.17,120.68,-0.999,0.0,0,0,0.0,498803.19999999995,0.0,2764707.251600001]
["2026-04-08T12:11:36.000000000",606.27,655.0,0.0,0.01,0.001,0.0,0,0,47.21,50.68,-0.999,0.0,0,0,0.0,487211.9,0.0,2700372.0502500003]
["2026-04-08T12:11:49.000000000",606.27,625.0,0.0,0.01,0.003,0.001,438,859,17.18,20.83,-0.997,0.001,0,558,43.8,483181.5,265.54625999999996,2676328.5945900003]
["2026-04-08T12:12:03.000000000",606.32,611.0,0.11,0.12,0.078,0.044,806,50694,4.8,4.91,-0.922,0.044,0,1801,3546.3999999999996,482919.4,21502.53248,2690360.67872]
["2026-04-08T12:12:17.000000000",606.31,597.0,8.35,10.15,0.95,0.01,3816,2118,0.08,0.09,-0.039,0.016,51,16283,3897.600000000001,482919.4,22642.04064,2690316.3067599996]
["2026-04-08T12:12:32.000000000",606.29,587.0,18.96,19.48,1.0,0.0,22687,3071,0.03,0.04,-0.012,0.004,12659,2104,5063.6,493019.4,-30700.100440000002,2736101.889399999]
["2026-04-08T12:12:44.000000000",606.3,573.0,31.42,34.83,1.0,0.0,137,88,0.0,0.01,-0.002,0.0,1810,1715,0.0,490888.2,0.0,2723038.8120000004]
["2026-04-08T12:12:56.000000000",606.17,563.0,41.26,44.76,1.0,0.0,136,4,0.0,0.01,-0.001,0.0,5878,2969,0.0,495444.29999999993,0.0,2753336.2814499997]
["2026-04-08T12:13:09.000000000",606.08,549.0,55.18,58.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,26,0.0,492078.9000000001,0.0,2731898.9331199992]
["2026-04-08T12:13:09.000000000",606.08,675.0,0.0,0.01,0.001,0.0,10,0,67.17,70.83,-0.999,0.0,0,0,0.0,492078.9000000001,0.0,2731898.9331199992]
["2026-04-08T12:13:22.000000000",606.16,629.0,0.0,0.01,0.002,0.001,85,20,21.2,24.79,-0.998,0.001,0,65,8.5,497387.3000000001,51.523599999999995,2751323.264240001]
["2026-04-08T12:13:35.000000000",606.23,615.0,0.04,0.05,0.026,0.014,1018,10953,7.79,9.25,-0.974,0.014,0,328,1425.2,492467.1,8639.98996,2735417.0627099997]
["2026-04-08T12:13:47.000000000",606.25,605.0,1.95,1.98,0.649,0.118,7097,97404,0.72,0.74,-0.352,0.118,34,205396,84145.79999999999,492467.1,505269.3625,2735507.3062500004]
["2026-04-08T12:14:00.000000000",606.3,591.0,14.99,15.48,1.0,0.0,1774,942,0.04,0.05,-0.017,0.006,563,3062,337.8,491184.0,-2048.0814,2728193.574600001]
["2026-04-08T12:14:14.000000000",606.32,577.0,28.49,30.1,1.0,0.0,650,83,0.01,0.02,-0.004,0.001,3586,2469,358.59999999999997,491724.7,-2174.26352,2731634.70008]
["2026-04-08T12:14:26.000000000",606.23,567.0,38.52,40.79,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,2658,647,265.8,496627.30000000005,-1611.3593400000002,2760758.68917]
["2026-04-08T12:14:39.000000000",605.94,552.0,52.1,55.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,43,0.0,500115.1000000001,0.0,2774092.0882200007]
["2026-04-08T12:14:39.000000000",605.94,690.0,0.0,0.01,0.001,0.0,0,0,82.21,85.86,-0.999,0.0,0,0,0.0,500115.1000000001,0.0,2774092.0882200007]
["2026-04-08T12:14:52.000000000",605.87,635.0,0.0,0.01,0.002,0.001,439,60,27.17,30.88,-0.998,0.001,0,5,43.9,497308.50000000006,265.97693,2748552.8839300005]
["2026-04-08T12:15:06.000000000",605.93,616.0,0.03,0.04,0.02,0.01,1103,6509,8.23,11.75,-0.98,0.01,0,83,1103.0,497308.50000000006,6683.407899999999,2748825.07627]
["2026-04-08T12:15:23.000000000",605.8,670.0,0.0,0.01,0.001,0.0,2,0,62.22,65.89,-0.999,0.0,0,0,0.0,498322.20000000007,0.0,2762055.441599999]
["2026-04-08T12:15:36.000000000",605.94,591.0,14.71,15.16,1.0,0.0,1774,943,0.04,0.05,-0.018,0.006,563,3062,337.8,498322.20000000007,-2046.8653200000003,2762693.750880001]
["2026-04-08T12:15:48.000000000",605.81,576.0,28.85,31.76,1.0,0.0,444,48,0.01,0.02,-0.004,0.001,1816,1271,181.6,499546.0000000001,-1100.15096,2769743.9340800005]
["2026-04-08T12:16:05.000000000",605.8,565.0,39.59,42.82,1.0,0.0,288,16,0.0,0.01,-0.001,0.0,11320,2780,0.0,502683.4,0.0,2788113.322799999]
["2026-04-08T12:16:21.000000000",605.78,550.0,54.29,57.76,1.0,0.0,141,18,0.0,0.01,-0.001,0.0,12955,729,0.0,502204.2,0.0,2788090.334399999]
["2026-04-08T12:16:21.000000000",605.78,680.0,0.0,0.01,0.001,0.0,0,0,72.2,75.9,-0.999,0.0,0,2,0.0,502204.2,0.0,2788090.334399999]
["2026-04-08T12:16:34.000000000",605.8,629.0,0.0,0.01,0.002,0.001,85,20,21.27,24.72,-0.998,0.001,0,65,8.5,497802.1,51.492999999999995,2760892.9113999996]
["2026-04-08T12:16:46.000000000",605.75,614.0,0.04,0.05,0.028,0.015,1140,10089,6.69,9.03,-0.972,0.015,0,65,1709.9999999999998,499977.9,10358.324999999999,2774021.82725]
["2026-04-08T12:17:00.000000000",605.68,603.0,3.04,3.1,0.787,0.085,6217,24470,0.42,0.43,-0.213,0.085,83,116673,53550.0,500060.50000000006,315795.49520000006,2773905.9832800003]
["2026-04-08T12:17:12.000000000",605.61,588.0,16.97,18.36,1.0,0.0,3299,2139,0.03,0.04,-0.012,0.004,2709,3672,1083.6000000000001,498945.80000000005,-6562.38996,2766199.98186]
["2026-04-08T12:17:24.000000000",605.53,573.0,31.57,34.61,1.0,0.0,137,88,0.0,0.01,-0.002,0.0,1810,1715,0.0,505802.80000000016,0.0,2806814.42006]
["2026-04-08T12:17:38.000000000",605.67,562.0,42.04,45.65,1.0,0.0,146,10,0.0,0.01,-0.001,0.0,6410,2265,0.0,505802.80000000016,0.0,2807463.3623399995]
["2026-04-08T12:17:50.000000000",605.6,547.0,57.03,60.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1257,50,0.0,503430.3,0.0,2793268.834400001]
["2026-04-08T12:17:50.000000000",605.6,685.0,0.0,0.01,0.001,0.0,0,0,77.35,80.89,-0.999,0.0,0,0,0.0,503430.3,0.0,2793268.834400001]
["2026-04-08T12:18:04.000000000",605.47,626.0,0.0,0.01,0.002,0.001,217,125,18.47,21.8,-0.998,0.001,0,2,21.7,507203.10000000015,131.38699,2814808.8385500005]
["2026-04-08T12:18:18.000000000",605.58,611.0,0.06,0.07,0.048,0.03,806,51040,5.27,5.66,-0.952,0.03,0,1814,2418.0,506995.9000000001,14642.924400000002,2813972.20362]
["2026-04-08T12:18:31.000000000",605.74,600.0,5.59,6.0,0.911,0.035,21968,18777,0.15,0.16,-0.086,0.038,182,130583,77579.60000000002,8854135.900000002,461552.07336000004,53377263.02826]
["2026-04-08T12:18:44.000000000",605.66,585.0,20.49,21.45,1.0,0.0,4994,2035,0.02,0.03,-0.008,0.003,4227,4574,1268.1000000000001,504825.20000000007,-7680.37446,2801951.533480001]
["2026-04-08T12:18:56.000000000",605.64,570.0,34.96,37.52,1.0,0.0,419,107,0.0,0.01,-0.001,0.0,14195,4639,0.0,504825.20000000007,0.0,2801859.0079200002]
["2026-04-08T12:19:09.000000000",605.71,559.0,44.95,48.62,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,7617,4648,0.0,8391393.9,0.0,50571981.113989994]
["2026-04-08T12:19:09.000000000",605.71,725.0,0.0,0.01,0.001,0.0,0,0,117.4,120.94,-0.999,0.0,0,0,0.0,8391393.9,0.0,50571981.113989994]
["2026-04-08T12:19:22.000000000",605.82,670.0,0.0,0.01,0.001,0.0,2,0,62.42,65.89,-1.0,0.0,0,0,0.0,580075.3000000002,0.0,3257031.8993400005]
["2026-04-08T12:19:35.000000000",605.78,710.0,0.0,0.01,0.001,0.0,0,0,102.42,105.89,-0.999,0.0,0,0,0.0,494626.8,0.0,2741617.3159199995]
["2026-04-08T12:19:48.000000000",605.8,609.0,0.18,0.19,0.129,0.073,1182,71982,3.36,3.45,-0.871,0.073,0,10897,8628.6,502296.19999999995,52272.0588,2785688.911199999]
["2026-04-08T12:20:03.000000000",605.8,598.0,7.32,7.98,0.941,0.017,10759,6569,0.1,0.11,-0.052,0.022,51,37653,18402.500000000004,496559.0,110122.92980000001,2751176.485199999]
["2026-04-08T12:20:16.000000000",605.78,583.0,22.21,24.5,1.0,0.0,2175,283,0.02,0.03,-0.008,0.002,2601,2144,520.2,1412986.7000000002,-3151.2675600000002,8302506.280180001]
["2026-04-08T12:20:29.000000000",605.74,572.0,33.27,35.47,1.0,0.0,412,220,0.0,0.01,-0.001,0.0,2809,3359,0.0,1412986.7000000002,0.0,8301958.060939999]
["2026-04-08T12:20:42.000000000",605.8,557.0,47.05,50.6,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,913,1605,0.0,499364.5999999999,0.0,2767765.7123999996]
["2026-04-08T12:20:42.000000000",605.8,715.0,0.0,0.01,0.001,0.0,0,0,107.42,110.88,-0.999,0.0,0,0,0.0,499364.5999999999,0.0,2767765.7123999996]
["2026-04-08T12:20:55.000000000",605.65,660.0,0.0,0.01,0.001,0.0,29,0,52.42,55.93,-0.999,0.0,0,0,0.0,495810.7,0.0,2748327.65475]
["2026-04-08T12:21:09.000000000",605.65,621.0,0.0,0.01,0.003,0.002,169,2652,13.55,16.53,-0.997,0.002,0,1,33.800000000000004,503957.4,204.70970000000003,2794407.323700001]
["2026-04-08T12:21:34.000000000",605.82,594.0,11.53,12.11,1.0,0.0,23941,1491,0.05,0.06,-0.024,0.009,87,8908,78.3,506974.0999999999,-474.35706000000005,2814167.78622]
["2026-04-08T12:21:34.000000000",605.82,595.0,10.56,11.07,0.96,0.005,8480,6124,0.06,0.07,-0.029,0.012,210,27764,4492.0,506974.0999999999,24160.1016,2814167.78622]
["2026-04-08T12:21:59.000000000",605.87,569.0,36.16,38.37,1.0,0.0,158,14,0.0,0.01,-0.001,0.0,2426,450,0.0,490548.7,0.0,2718575.64807]
["2026-04-08T12:22:12.000000000",605.79,558.0,46.1,49.71,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,1089,6152,0.0,519629.8,0.0,2890294.3616399993]
["2026-04-08T12:22:12.000000000",605.79,720.0,0.0,0.01,0.001,0.0,0,0,112.22,115.94,-0.999,0.0,0,0,0.0,519629.8,0.0,2890294.3616399993]
["2026-04-08T12:22:25.000000000",605.7,645.0,0.0,0.01,0.001,0.0,69,0,37.22,40.91,-0.999,0.0,0,4,0.0,496712.6,0.0,2751800.4918000014]
["2026-04-08T12:22:37.000000000",605.82,622.0,0.0,0.01,0.003,0.002,259,2853,15.81,17.46,-0.997,0.002,0,105,51.800000000000004,505111.8,313.8147600000001,2803107.3304800005]
["2026-04-08T12:22:49.000000000",605.82,607.0,0.62,0.63,0.336,0.129,952,121582,1.81,1.83,-0.664,0.13,6,70991,12358.800000000001,496306.80000000005,73927.00296000001,2752076.6886]
["2026-04-08T12:23:03.000000000",605.91,592.0,13.6,14.07,1.0,0.0,13446,3062,0.04,0.05,-0.018,0.007,182,8244,127.4,494221.30000000005,-771.9293399999999,2740530.32409]
["2026-04-08T12:23:16.000000000",605.88,581.0,24.29,25.22,1.0,0.0,1577,464,0.01,0.02,-0.005,0.001,3843,2884,384.3,494221.30000000005,-2328.3968400000003,2740394.6341200005]
["2026-04-08T12:23:28.000000000",605.84,566.0,38.06,41.77,1.0,0.0,40,8,0.0,0.01,-0.001,0.0,2330,567,0.0,503076.3,0.0,2793451.2983200005]
["2026-04-08T12:23:41.000000000",605.9,555.0,48.99,52.7,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,3249,441,0.0,4903601.699999999,0.0,29456517.408299994]
["2026-04-08T12:23:41.000000000",605.9,575.0,30.19,32.37,1.0,0.0,934,463,0.01,0.02,-0.004,0.001,10292,5491,1029.2,4903601.699999999,-6235.9228,29456517.408299994]
["2026-04-08T12:23:54.000000000",606.01,640.0,0.0,0.01,0.002,0.0,465,44,32.23,35.92,-0.998,0.0,0,0,0.0,494701.29999999993,0.0,2743971.4653100003]
["2026-04-08T12:24:08.000000000",605.97,621.0,0.0,0.01,0.003,0.002,169,2652,13.65,16.45,-0.997,0.002,0,1,33.800000000000004,498850.79999999993,204.81786000000005,2768975.0672400002]
["2026-04-08T12:24:20.000000000",606.05,607.0,0.69,0.7,0.361,0.134,952,121940,1.65,1.68,-0.639,0.134,6,71187,12837.2,501399.00000000006,76825.32220000001,2784833.6888000006]
["2026-04-08T12:24:33.000000000",606.0,596.0,9.44,10.19,0.958,0.008,3925,2953,0.07,0.08,-0.034,0.014,30,19109,3182.0000000000005,501399.00000000006,18773.88,2784603.936]
["2026-04-08T12:24:45.000000000",606.01,582.0,23.37,25.37,0.993,0.002,1299,242,0.02,0.03,-0.007,0.002,2682,3144,796.1999999999999,575302.9000000003,-1676.22366,3232553.6955900006]
["2026-04-08T12:24:58.000000000",606.03,568.0,36.81,39.35,1.0,0.0,88,11,0.01,0.02,-0.003,0.001,2261,663,226.10000000000002,493633.39999999997,-1370.2338300000001,2737712.6476199995]
["2026-04-08T12:25:10.000000000",605.94,557.0,47.08,50.65,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,913,1606,0.0,500714.30000000005,0.0,2780192.692140001]
["2026-04-08T12:25:10.000000000",605.94,715.0,0.0,0.01,0.001,0.0,0,0,107.23,110.86,-0.999,0.0,0,0,0.0,500714.30000000005,0.0,2780192.692140001]
["2026-04-08T12:25:23.000000000",605.97,640.0,0.0,0.01,0.002,0.0,465,44,32.24,35.92,-0.998,0.0,0,0,0.0,497799.10000000003,0.0,2765784.63519]
["2026-04-08T12:25:37.000000000",605.95,621.0,0.0,0.01,0.003,0.002,169,2652,13.66,16.45,-1.0,0.0,0,1,33.800000000000004,576163.5000000001,204.81110000000004,3240737.5483499994]
["2026-04-08T12:25:50.000000000",605.8,606.0,1.03,1.05,0.486,0.137,1567,122855,1.26,1.27,-0.514,0.136,32,134135,21903.100000000002,576163.5000000001,127416.09660000002,3239935.319399999]
["2026-04-08T12:26:03.000000000",605.89,595.0,10.68,11.17,0.955,0.004,8480,6124,0.06,0.07,-0.029,0.011,210,27794,3623.0000000000005,496395.10000000003,19152.182900000003,2756573.50303]
["2026-04-08T12:26:16.000000000",605.95,580.0,25.29,26.22,1.0,0.0,2169,515,0.01,0.02,-0.005,0.001,9280,5417,927.9999999999999,502257.0,-5623.215999999999,2792342.4257]
["2026-04-08T12:26:29.000000000",606.07,566.0,38.07,41.75,1.0,0.0,40,8,0.0,0.01,-0.001,0.0,2330,567,0.0,491396.8999999999,0.0,2727430.7593700006]
["2026-04-08T12:26:41.000000000",606.16,556.0,48.09,51.63,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,754,209,0.0,495458.0,0.0,2753310.8628800013]
["2026-04-08T12:26:41.000000000",606.16,710.0,0.0,0.01,0.001,0.0,0,0,102.25,105.85,-0.999,0.0,0,0,0.0,495458.0,0.0,2753310.8628800013]
["2026-04-08T12:26:54.000000000",606.15,660.0,0.0,0.01,0.001,0.0,29,0,52.22,55.94,-0.999,0.0,0,0,0.0,493859.9999999999,0.0,2748670.823699999]
["2026-04-08T12:27:07.000000000",606.01,622.0,0.0,0.01,0.003,0.002,259,2853,15.72,17.39,-0.997,0.002,0,105,51.800000000000004,493859.9999999999,313.91318,2748035.9743800005]
["2026-04-08T12:27:20.000000000",606.07,608.0,0.4,0.41,0.239,0.11,1581,112691,2.33,2.38,-0.761,0.11,36,37030,17787.0,501590.7,103001.5965,2789312.9306500005]
["2026-04-08T12:27:33.000000000",606.06,598.0,7.89,8.27,0.943,0.017,10759,6673,0.1,0.11,-0.051,0.021,51,37664,18397.4,497060.49999999994,110201.10192,2761954.2077400004]
["2026-04-08T12:27:47.000000000",606.05,584.0,21.7,22.3,1.0,0.0,4072,541,0.02,0.03,-0.008,0.002,4335,3054,867.0,500542.3000000001,-5254.4535,2783022.2053500004]
["2026-04-08T12:27:59.000000000",606.14,584.0,21.7,22.3,1.0,0.0,4072,541,0.02,0.03,-0.008,0.002,4335,3054,867.0,500583.2,-5255.2338,2783621.5763600008]
["2026-04-08T12:28:11.000000000",606.04,561.0,43.05,46.77,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,2387,1066,0.0,495710.8,0.0,2753603.344]
["2026-04-08T12:28:27.000000000",606.0,546.0,58.05,61.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1543,0,0.0,505946.10000000003,0.0,2815329.954]
["2026-04-08T12:28:27.000000000",606.0,680.0,0.0,0.01,0.001,0.0,0,0,72.22,75.92,-0.999,0.0,0,2,0.0,505946.10000000003,0.0,2815329.954]
["2026-04-08T12:28:40.000000000",606.1,626.0,0.0,0.01,0.002,0.001,217,125,18.77,21.4,-0.997,0.001,0,3,21.7,505946.10000000003,131.52370000000002,2815794.5299]
["2026-04-08T12:28:53.000000000",606.09,612.0,0.07,0.08,0.05,0.029,1024,23709,5.85,6.09,-0.95,0.029,0,1949,2969.6000000000004,502318.19999999984,17998.448640000002,2794316.12382]
["2026-04-08T12:29:06.000000000",606.17,602.0,4.33,4.42,0.871,0.06,4832,12686,0.23,0.24,-0.134,0.059,10,121503,29051.0,508853.8,175383.1661,2833744.12578]
["2026-04-08T12:29:19.000000000",606.21,588.0,17.72,18.39,1.0,0.0,3299,2343,0.03,0.04,-0.012,0.004,2709,3700,1083.6000000000001,489074.9,-6568.891560000001,2720118.2226899997]
["2026-04-08T12:29:31.000000000",606.22,574.0,31.04,33.2,1.0,0.0,309,238,0.0,0.01,-0.002,0.0,6471,2084,0.0,487608.3,0.0,2711220.136140001]
["2026-04-08T12:29:44.000000000",606.21,564.0,40.2,43.73,1.0,0.0,125,2,0.0,0.01,-0.001,0.0,2272,1149,0.0,486261.69999999995,0.0,2703010.9764899993]
["2026-04-08T12:29:57.000000000",606.19,550.0,54.14,57.73,1.0,0.0,141,18,0.0,0.01,-0.001,0.0,12955,729,0.0,486261.69999999995,0.0,2702921.7991100005]
["2026-04-08T12:29:57.000000000",606.19,700.0,0.0,0.01,0.001,0.0,0,0,92.26,95.92,-0.999,0.0,0,0,0.0,486261.69999999995,0.0,2702921.7991100005]
["2026-04-08T12:30:10.000000000",606.29,630.0,0.0,0.01,0.002,0.001,1808,635,22.28,25.84,-0.998,0.001,0,3,180.8,493523.1000000001,1096.1723200000001,2747250.9562099986]
["2026-04-08T12:30:23.000000000",606.28,616.0,0.02,0.03,0.016,0.009,1103,6547,8.88,11.31,-0.984,0.009,0,83,992.6999999999999,488519.79999999993,6018.54156,2717359.0856000013]
["2026-04-08T12:30:36.000000000",606.1,606.0,1.11,1.13,0.513,0.153,1567,124242,1.04,1.06,-0.488,0.151,32,137189,24458.3,508047.3,142384.4059,2828676.5792999994]
["2026-04-08T12:30:49.000000000",606.13,592.0,13.96,14.33,1.0,0.0,13446,3065,0.04,0.05,-0.018,0.007,182,8244,127.4,492149.5,-772.20962,2732588.6031500003]
["2026-04-08T12:31:02.000000000",606.15,582.0,23.58,25.17,1.0,0.0,1299,246,0.02,0.03,-0.007,0.002,2682,3144,536.4,496397.5999999999,-3251.3885999999998,2763734.8635]
["2026-04-08T12:31:15.000000000",606.26,568.0,36.95,39.15,1.0,0.0,88,11,0.01,0.02,-0.003,0.001,2261,816,226.10000000000002,488441.19999999995,-1370.75386,2716834.1505199997]
["2026-04-08T12:31:27.000000000",606.3,554.0,50.15,53.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1218,69,0.0,488441.19999999995,0.0,2717013.4026]
["2026-04-08T12:31:27.000000000",606.3,720.0,0.0,0.01,0.001,0.0,0,0,112.26,115.85,-0.999,0.0,0,0,0.0,488441.19999999995,0.0,2717013.4026]
["2026-04-08T12:31:39.000000000",606.22,650.0,0.0,0.01,0.001,0.0,132,1,42.22,45.87,-0.999,0.0,0,60,0.0,482616.9,0.0,2681460.796340001]
["2026-04-08T12:31:52.000000000",606.28,650.0,0.0,0.01,0.001,0.0,132,1,42.19,45.87,-0.999,0.0,0,60,0.0,492157.19999999995,0.0,2738908.701920001]
["2026-04-08T12:32:05.000000000",606.27,611.0,0.09,0.1,0.068,0.041,806,51126,4.83,4.93,-0.932,0.041,0,1834,3304.6,485278.0,20034.79842,2697157.0004400006]
["2026-04-08T12:32:19.000000000",606.36,597.0,9.18,9.56,0.958,0.009,3816,2277,0.07,0.08,-0.036,0.015,51,16401,3510.8999999999996,491954.4,20360.962439999996,2753934.317279999]
["2026-04-08T12:32:32.000000000",606.46,587.0,18.63,19.6,1.0,0.0,22687,3135,0.03,0.04,-0.012,0.003,12659,2112,3797.7000000000003,478300.6000000001,-23031.531420000007,2672054.269560001]
["2026-04-08T12:32:45.000000000",606.4,573.0,31.89,34.09,1.0,0.0,137,88,0.0,0.01,-0.002,0.0,1810,1716,0.0,478300.6000000001,0.0,2671789.9104000004]
["2026-04-08T12:32:57.000000000",606.44,559.0,45.27,48.72,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,7617,4648,0.0,485766.8000000001,0.0,2717124.098]
["2026-04-08T12:33:45.000000000",606.57,549.0,55.44,58.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,26,0.0,485687.3,0.0,2717550.6680100006]
["2026-04-08T12:33:45.000000000",606.57,675.0,0.0,0.01,0.001,0.0,10,0,67.19,70.56,-0.999,0.0,0,0,0.0,485687.3,0.0,2717550.6680100006]
["2026-04-08T12:34:11.000000000",606.51,614.0,0.04,0.05,0.03,0.017,1140,11119,7.35,8.52,-0.97,0.017,0,65,1938.0000000000002,478954.20000000007,11754.163800000002,2676398.83686]
["2026-04-08T12:34:11.000000000",606.51,615.0,0.03,0.04,0.023,0.013,1018,12178,8.33,9.35,-0.977,0.013,0,333,1323.4,478954.20000000007,8026.55334,2676398.83686]
["2026-04-08T12:34:36.000000000",606.38,590.0,16.25,16.73,1.0,0.0,10767,4654,0.04,0.05,-0.016,0.005,1814,11164,907.0,489991.10000000015,-5499.8666,2742104.327819999]
["2026-04-08T12:34:50.000000000",606.5,580.0,25.65,27.78,1.0,0.0,2169,515,0.01,0.02,-0.005,0.001,9280,5447,927.9999999999999,489991.10000000015,-5628.319999999999,2742646.978500001]
["2026-04-08T12:35:04.000000000",606.59,566.0,38.47,41.56,1.0,0.0,40,8,0.0,0.01,-0.001,0.0,2330,567,0.0,489142.9000000001,0.0,2738449.94841]
["2026-04-08T12:35:17.000000000",606.55,552.0,52.46,55.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,43,0.0,486106.49999999994,0.0,2720501.0927499994]
["2026-04-08T12:35:17.000000000",606.55,710.0,0.0,0.01,0.001,0.0,0,0,102.2,105.54,-0.999,0.0,0,0,0.0,486106.49999999994,0.0,2720501.0927499994]
["2026-04-08T12:35:30.000000000",606.54,640.0,0.0,0.01,0.002,0.0,465,44,32.2,35.54,-0.998,0.0,0,0,0.0,492437.50000000006,0.0,2758238.830380001]
["2026-04-08T12:35:42.000000000",606.64,622.0,0.0,0.01,0.003,0.002,259,2853,15.25,17.22,-0.997,0.002,0,105,51.800000000000004,483340.39999999997,314.23952,2704001.9508799994]
["2026-04-08T12:35:56.000000000",606.63,608.0,0.47,0.48,0.29,0.134,1581,116262,1.87,1.91,-0.71,0.133,36,37690,21664.2,484936.29999999993,125612.44758,2714176.0598099995]
["2026-04-08T12:36:09.000000000",606.65,594.0,12.49,12.82,1.0,0.0,23941,1499,0.05,0.06,-0.023,0.009,87,8927,78.3,482898.99999999994,-475.00695,2702084.6182000004]
["2026-04-08T12:36:22.000000000",606.68,584.0,22.39,22.85,1.0,0.0,4072,548,0.02,0.03,-0.008,0.002,4335,3059,867.0,482945.49999999994,-5259.915599999999,2702500.34764]
["2026-04-08T12:36:35.000000000",606.7,570.0,35.33,36.99,1.0,0.0,419,109,0.0,0.01,-0.001,0.0,14195,4642,0.0,476306.60000000003,0.0,2662473.8284000005]
["2026-04-08T12:36:48.000000000",606.56,556.0,48.53,51.67,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,754,209,0.0,485192.00000000006,0.0,2715832.3670399995]
["2026-04-08T12:36:48.000000000",606.56,599.0,7.58,7.79,0.95,0.018,2071,1768,0.09,0.1,-0.049,0.022,7,24663,3743.2000000000003,485192.00000000006,22517.933439999997,2715832.3670399995]
["2026-04-08T12:37:01.000000000",606.64,665.0,0.0,0.01,0.001,0.0,0,0,57.18,60.47,-0.999,0.0,0,0,0.0,482691.9,0.0,2700518.01736]
["2026-04-08T12:37:15.000000000",606.53,627.0,0.0,0.01,0.002,0.001,143,10,20.01,22.35,-0.998,0.001,0,2,14.3,481286.49999999994,86.73379000000001,2691612.13119]
["2026-04-08T12:37:27.000000000",606.52,613.0,0.06,0.07,0.043,0.024,427,15789,6.21,6.65,-0.957,0.024,0,240,1024.8,484996.1000000001,6215.61696,2713339.3958800007]
["2026-04-08T12:37:40.000000000",606.57,599.0,7.4,7.9,0.948,0.018,2071,1768,0.09,0.1,-0.049,0.022,7,24664,3743.2000000000003,483396.19999999995,22518.304679999997,2704343.819400001]
["2026-04-08T12:37:52.000000000",606.67,589.0,17.34,17.83,1.0,0.0,4357,1489,0.03,0.04,-0.013,0.004,2036,4898,814.4,483396.19999999995,-4940.72048,2704789.6613999996]
["2026-04-08T12:38:05.000000000",606.73,575.0,30.49,31.94,1.0,0.0,934,464,0.01,0.02,-0.004,0.001,10292,5497,1029.2,486549.60000000003,-6244.465160000001,2727617.8149199993]
["2026-04-08T12:38:18.000000000",606.67,565.0,39.63,42.76,1.0,0.0,288,16,0.0,0.01,-0.001,0.0,11320,2790,0.0,486497.9000000001,0.0,2727130.2841499993]
["2026-04-08T12:38:30.000000000",606.78,551.0,53.62,56.78,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,706,211,0.0,487131.80000000005,0.0,2731323.0851999996]
["2026-04-08T12:38:30.000000000",606.78,685.0,0.0,0.01,0.001,0.0,0,0,77.22,80.38,-0.999,0.0,0,0,0.0,487131.80000000005,0.0,2731323.0851999996]
["2026-04-08T12:38:43.000000000",606.71,635.0,0.0,0.01,0.002,0.001,439,60,27.18,30.38,-0.998,0.001,0,5,43.9,483281.7,266.34569,2707747.33671]
["2026-04-08T12:38:56.000000000",606.66,617.0,0.02,0.03,0.015,0.008,575,9850,10.19,12.09,-0.985,0.008,0,6,460.00000000000006,485510.60000000003,2790.6360000000004,2720656.555679998]
["2026-04-08T12:39:09.000000000",606.69,603.0,3.88,3.95,0.856,0.067,6217,24921,0.26,0.27,-0.148,0.066,83,121642,42201.700000000004,484547.60000000003,249386.59809000004,2714969.297880001]
["2026-04-08T12:39:23.000000000",606.76,593.0,13.37,13.97,1.0,0.0,2853,1903,0.05,0.06,-0.022,0.008,115,6412,92.0,489619.60000000003,-558.2192,2746133.870479999]
["2026-04-08T12:39:38.000000000",606.74,579.0,26.11,27.84,1.0,0.0,836,131,0.01,0.02,-0.004,0.001,2292,1793,229.20000000000002,484138.8,-1390.6480800000002,2713434.7179599996]
["2026-04-08T12:39:51.000000000",606.75,569.0,36.57,37.93,1.0,0.0,158,15,0.0,0.01,-0.001,0.0,2426,450,0.0,482328.60000000003,0.0,2702510.6130000004]
["2026-04-08T12:40:05.000000000",606.77,555.0,49.61,52.71,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,3249,443,0.0,484412.80000000005,0.0,2715209.58866]
["2026-04-08T12:40:05.000000000",606.77,705.0,0.0,0.01,0.001,0.0,0,0,97.19,100.39,-0.999,0.0,0,0,0.0,484412.80000000005,0.0,2715209.58866]
["2026-04-08T12:40:18.000000000",606.9,655.0,0.0,0.01,0.001,0.0,0,0,47.23,50.25,-0.999,0.0,0,0,0.0,481648.7,0.0,2700221.3006999996]
["2026-04-08T12:40:32.000000000",606.92,621.0,0.0,0.01,0.003,0.002,169,2652,13.93,16.04,-0.997,0.002,0,1,33.800000000000004,473465.79999999993,205.13896,2650936.735840001]
["2026-04-08T12:40:45.000000000",606.92,607.0,0.98,0.99,0.481,0.152,952,139568,1.1,1.11,-0.52,0.151,6,78469,14561.000000000002,485565.3,87273.88215999998,2724137.963960001]
["2026-04-08T12:40:58.000000000",606.95,680.0,0.0,0.01,0.001,0.0,0,0,72.2,75.22,-0.999,0.0,0,2,0.0,485565.3,0.0,2724272.6178499996]
["2026-04-08T12:41:10.000000000",607.02,585.0,21.46,22.17,1.0,0.0,4994,2042,0.02,0.03,-0.008,0.002,4227,4786,845.4000000000001,481648.9999999999,-5131.74708,2700970.69716]
["2026-04-08T12:41:23.000000000",607.04,576.0,29.75,31.23,1.0,0.0,444,48,0.01,0.02,-0.004,0.001,1816,1342,181.6,484502.39999999997,-1102.38464,2718945.5148800006]
["2026-04-08T12:41:36.000000000",606.99,562.0,42.94,45.75,1.0,0.0,146,10,0.0,0.01,-0.001,0.0,6410,2266,0.0,480226.7,0.0,2692535.408189999]
["2026-04-08T12:41:49.000000000",607.15,549.0,55.97,58.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,26,0.0,482940.89999999997,0.0,2709777.8436500006]
["2026-04-08T12:41:49.000000000",607.15,695.0,0.0,0.01,0.001,0.0,0,0,87.27,90.03,-0.999,0.0,0,0,0.0,482940.89999999997,0.0,2709777.8436500006]
["2026-04-08T12:42:02.000000000",607.17,630.0,0.0,0.01,0.002,0.001,1808,635,22.3,24.94,-0.998,0.001,0,3,180.8,480160.1,1097.76336,2693795.31597]
["2026-04-08T12:42:16.000000000",607.19,621.0,0.0,0.01,0.003,0.002,169,2652,13.68,15.95,-0.997,0.002,0,1,33.800000000000004,478819.30000000005,205.23022000000006,2685603.19157]
["2026-04-08T12:42:29.000000000",607.21,608.0,0.66,0.67,0.371,0.147,1581,123777,1.49,1.51,-0.63,0.147,36,39338,23769.899999999998,479667.30000000005,137906.49915,2690840.7924300013]
["2026-04-08T12:42:42.000000000",607.12,595.0,11.88,12.45,1.0,0.773,8480,6196,0.06,0.07,-0.027,0.01,210,27896,655714.0,1131990.3,3978420.9328000005,6650977.136560001]
["2026-04-08T12:42:55.000000000",607.14,586.0,20.5,21.39,1.0,0.0,11441,1391,0.03,0.04,-0.011,0.003,6621,2445,1986.3,482200.79999999993,-12059.62182,2705584.6249199994]
["2026-04-08T12:43:08.000000000",607.05,573.0,32.16,34.4,1.0,0.0,137,88,0.0,0.01,-0.001,0.0,1810,1797,0.0,482758.69999999995,0.0,2708365.1089500007]
["2026-04-08T12:43:21.000000000",607.09,560.0,45.07,47.97,1.0,0.0,177,14,0.0,0.01,-0.001,0.0,11201,9684,0.0,474546.1,0.0,2658746.405370001]
["2026-04-08T12:43:35.000000000",607.09,551.0,54.07,56.95,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,706,211,0.0,482919.20000000007,0.0,2709477.8812200013]
["2026-04-08T12:43:35.000000000",607.09,685.0,0.0,0.01,0.001,0.0,0,0,77.21,79.93,-0.999,0.0,0,0,0.0,482919.20000000007,0.0,2709477.8812200013]
["2026-04-08T12:43:47.000000000",607.04,640.0,0.0,0.01,0.002,0.0,465,44,31.98,34.94,-0.998,0.0,0,0,0.0,482919.20000000007,0.0,2709254.7283199998]
["2026-04-08T12:44:00.000000000",606.99,618.0,0.01,0.02,0.01,0.006,1006,4249,10.64,12.93,-0.99,0.006,0,36,603.6,483175.30000000005,3663.7916400000004,2710714.7586899996]
["2026-04-08T12:44:12.000000000",607.12,605.0,2.49,2.52,0.75,0.107,7097,106424,0.43,0.44,-0.251,0.107,34,238088,76301.70000000001,473652.0,458825.47592,2653348.748320001]
["2026-04-08T12:44:25.000000000",607.11,596.0,10.75,11.28,0.962,0.004,3925,2963,0.06,0.07,-0.029,0.011,30,19198,1603.0,481449.19999999995,9331.280700000001,2700914.61066]
["2026-04-08T12:44:38.000000000",607.13,583.0,23.53,24.38,1.0,0.0,2175,284,0.02,0.03,-0.007,0.002,2601,2157,520.2,482582.1,-3158.29026,2708016.54541]
["2026-04-08T12:44:51.000000000",607.12,574.0,31.43,33.36,1.0,0.0,309,238,0.0,0.01,-0.002,0.0,6471,2210,0.0,477025.6,0.0,2674200.891840001]
["2026-04-08T12:45:06.000000000",607.1,561.0,44.09,47.01,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,2387,1066,0.0,3846450.3,0.0,23129649.739299994]
["2026-04-08T12:45:19.000000000",607.08,581.0,24.92,26.36,1.0,0.0,1577,468,0.01,0.02,-0.005,0.001,3843,2912,384.3,3846450.3,-2333.00844,23128887.767640006]
["2026-04-08T12:45:19.000000000",607.08,695.0,0.0,0.01,0.001,0.0,0,0,87.0,89.91,-0.999,0.0,0,0,0.0,3846450.3,0.0,23128887.767640006]
["2026-04-08T12:45:33.000000000",607.12,630.0,0.0,0.01,0.002,0.001,1808,635,22.35,24.9,-0.998,0.001,0,3,180.8,481374.79999999993,1097.67296,2700368.978080001]
["2026-04-08T12:45:46.000000000",607.14,617.0,0.02,0.03,0.015,0.009,575,9871,9.7,11.91,-0.984,0.009,0,6,517.5,2408153.299999999,3141.9495,14399218.20294]
["2026-04-08T12:45:59.000000000",607.11,608.0,0.63,0.64,0.361,0.145,1581,125670,1.55,1.58,-0.639,0.145,36,40024,23446.499999999996,554161.0000000002,136007.81775,3142497.28338]
["2026-04-08T12:46:12.000000000",607.15,595.0,12.02,12.44,1.0,0.0,8480,6197,0.06,0.07,-0.027,0.01,210,27970,210.0,480600.1,-1275.015,2696282.1134500005]
["2026-04-08T12:46:26.000000000",607.18,586.0,20.8,21.4,1.0,0.0,11441,1391,0.03,0.04,-0.011,0.003,6621,2445,1986.3,476306.6,-12060.416339999998,2670435.9292799993]
["2026-04-08T12:46:39.000000000",607.17,573.0,32.22,34.4,1.0,0.0,137,88,0.0,0.01,-0.001,0.0,1810,1797,0.0,479100.0,0.0,2687260.3452600003]
["2026-04-08T12:47:05.000000000",607.19,550.0,55.09,58.26,1.0,0.0,141,18,0.0,0.01,-0.001,0.0,12955,829,0.0,479229.9999999999,0.0,2688625.1762000006]
["2026-04-08T12:47:05.000000000",607.19,700.0,0.0,0.01,0.001,0.0,0,0,91.86,94.92,-0.999,0.0,0,0,0.0,479229.9999999999,0.0,2688625.1762000006]
["2026-04-08T12:47:17.000000000",607.22,635.0,0.0,0.01,0.002,0.001,439,60,26.89,29.91,-0.998,0.001,0,5,43.9,479256.29999999993,266.56958,2688608.03226]
["2026-04-08T12:47:30.000000000",607.14,618.0,0.01,0.02,0.01,0.006,1006,4253,10.05,12.83,-0.99,0.006,0,36,603.6,480114.1,3664.6970400000005,2693075.719499999]
["2026-04-08T12:47:43.000000000",607.17,609.0,0.38,0.39,0.247,0.118,1182,77968,2.22,2.26,-0.753,0.117,0,12416,13947.6,474728.1999999999,84685.64292,2673262.6480800007]
["2026-04-08T12:47:56.000000000",607.21,596.0,10.87,11.43,0.958,0.004,3925,2971,0.06,0.07,-0.028,0.011,30,19720,1603.0,475000.79999999993,9332.8177,2675140.1634600004]
["2026-04-08T12:48:10.000000000",607.18,587.0,19.21,20.4,1.0,0.0,22687,3137,0.03,0.04,-0.011,0.003,12659,2130,3797.7000000000003,476733.3999999999,-23058.87486,2685389.5583199994]
["2026-04-08T12:48:22.000000000",607.33,574.0,31.54,33.78,1.0,0.0,309,238,0.0,0.01,-0.002,0.0,6471,2217,0.0,476733.3999999999,0.0,2686052.966920001]
["2026-04-08T12:48:35.000000000",607.31,561.0,44.17,47.46,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,2387,1066,0.0,478446.69999999995,0.0,2697120.18983]
["2026-04-08T12:48:48.000000000",607.31,552.0,53.17,56.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,43,0.0,480238.9999999998,0.0,2711167.87744]
["2026-04-08T12:48:48.000000000",607.31,690.0,0.0,0.01,0.001,0.0,0,0,81.74,84.83,-0.999,0.0,0,0,0.0,480238.9999999998,0.0,2711167.87744]
["2026-04-08T12:49:00.000000000",607.38,645.0,0.0,0.01,0.001,0.0,69,0,36.91,39.79,-0.998,0.0,0,4,0.0,475636.39999999997,0.0,2686922.784960001]
["2026-04-08T12:49:13.000000000",607.36,620.0,0.0,0.01,0.004,0.002,5922,7506,12.5,13.73,-0.996,0.002,3,45,1185.0,480412.1999999999,7189.927680000001,2715872.19072]
["2026-04-08T12:49:13.000000000",607.36,730.0,0.0,0.01,0.001,0.0,2,0,121.79,124.79,-0.999,0.0,0,0,0.0,480412.1999999999,0.0,2715872.19072]
["2026-04-08T12:49:38.000000000",607.31,599.0,7.98,8.59,0.949,0.015,2071,1819,0.09,0.1,-0.046,0.02,7,25370,3120.5,476637.49999999994,18781.061749999997,2689259.16919]
["2026-04-08T12:49:51.000000000",607.34,586.0,21.05,21.53,1.0,0.0,11441,1392,0.03,0.04,-0.011,0.003,6621,2465,1986.3,478327.49999999994,-12063.594420000001,2699698.5734599996]
["2026-04-08T12:50:04.000000000",607.38,573.0,32.33,34.5,1.0,0.0,137,88,0.0,0.01,-0.001,0.0,1810,1797,0.0,478138.8,0.0,2698837.15104]
["2026-04-08T12:50:17.000000000",607.36,564.0,41.25,45.01,1.0,0.0,125,2,0.0,0.01,-0.001,0.0,2272,1149,0.0,478446.0999999999,0.0,2704062.0755200004]
["2026-04-08T12:50:30.000000000",607.38,551.0,54.24,57.98,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,706,211,0.0,483739.6999999999,0.0,2732707.69674]
["2026-04-08T12:50:30.000000000",607.38,705.0,0.0,0.01,0.001,0.0,0,0,96.39,99.76,-0.999,0.0,0,0,0.0,483739.6999999999,0.0,2732707.69674]
["2026-04-08T12:50:43.000000000",607.28,640.0,0.0,0.01,0.002,0.0,465,44,31.59,34.75,-0.998,0.0,0,0,0.0,483739.6999999999,0.0,2732257.7794399997]
["2026-04-08T12:50:56.000000000",607.4,619.0,0.01,0.02,0.009,0.005,1073,2422,10.94,13.71,-0.991,0.005,0,0,536.5,479719.79999999993,3258.701,2708296.9864000003]
["2026-04-08T12:51:09.000000000",607.34,610.0,0.27,0.28,0.181,0.09,17565,97355,2.95,3.02,-0.819,0.09,12,8904,158192.99999999997,477913.2999999998,959457.5118000001,2701069.9471799997]
["2026-04-08T12:51:23.000000000",607.35,597.0,10.25,10.62,0.96,0.007,3816,2338,0.07,0.08,-0.033,0.013,51,16633,2737.5,480210.3,15820.860150000002,2711185.49865]
["2026-04-08T12:51:36.000000000",607.44,584.0,23.02,23.55,1.0,0.0,4072,556,0.02,0.03,-0.008,0.002,4335,3165,867.0,476522.7999999999,-5266.5048000000015,2693135.0500800004]
["2026-04-08T12:51:49.000000000",607.33,575.0,30.88,32.86,1.0,0.0,934,464,0.0,0.01,-0.002,0.0,10292,5719,0.0,479856.7,0.0,2712296.303550001]
["2026-04-08T12:52:02.000000000",607.4,562.0,43.31,46.98,1.0,0.0,146,10,0.0,0.01,-0.001,0.0,6410,2266,0.0,482555.99999999994,0.0,2729388.3440000005]
["2026-04-08T12:52:16.000000000",607.41,553.0,52.31,55.97,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,766,442,0.0,480406.1,0.0,2716367.2830900005]
["2026-04-08T12:52:16.000000000",607.41,695.0,0.0,0.01,0.001,0.0,0,0,86.71,89.71,-0.999,0.0,0,0,0.0,480406.1,0.0,2716367.2830900005]
["2026-04-08T12:52:37.000000000",607.44,630.0,0.0,0.01,0.002,0.001,1808,635,21.53,24.68,-0.998,0.001,0,3,180.8,480118.4999999999,1098.2515200000003,2714958.5469600004]
["2026-04-08T12:52:53.000000000",607.45,621.0,0.0,0.01,0.003,0.002,169,2653,12.92,15.67,-0.997,0.002,0,1,33.800000000000004,481690.3,205.31810000000004,2724336.1038499996]
["2026-04-08T12:53:06.000000000",607.4,608.0,0.7,0.72,0.4,0.153,1581,130561,1.36,1.38,-0.601,0.153,36,43346,24740.100000000002,471587.6999999999,143580.249,2662715.868200001]
["2026-04-08T12:53:19.000000000",607.29,599.0,8.32,8.74,0.953,0.016,2071,1819,0.09,0.1,-0.046,0.02,7,25404,3327.6000000000004,481885.0999999999,20038.14084,2721084.9102900005]
["2026-04-08T12:53:32.000000000",607.35,586.0,21.16,21.63,1.0,0.0,11441,1392,0.03,0.04,-0.011,0.003,6621,2466,1986.3,481885.0999999999,-12063.79305,2721353.7523499993]
["2026-04-08T12:53:45.000000000",607.34,573.0,32.44,34.58,1.0,0.0,137,88,0.0,0.01,-0.001,0.0,1810,1797,0.0,473869.79999999993,0.0,2676220.6310799997]
["2026-04-08T12:53:45.000000000",607.34,655.0,0.0,0.01,0.001,0.0,0,0,46.21,49.81,-0.999,0.0,0,0,0.0,473869.79999999993,0.0,2676220.6310799997]
["2026-04-08T12:54:10.000000000",607.42,552.0,53.27,57.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,43,0.0,477237.7999999999,0.0,2697270.3771200012]
["2026-04-08T12:54:10.000000000",607.42,690.0,0.0,0.01,0.001,0.0,0,0,81.03,84.73,-0.999,0.0,0,0,0.0,477237.7999999999,0.0,2697270.3771200012]
["2026-04-08T12:54:23.000000000",607.48,645.0,0.0,0.01,0.001,0.0,69,0,36.65,39.71,-0.998,0.0,0,4,0.0,479669.3999999999,0.0,2712328.9472800004]
["2026-04-08T12:54:36.000000000",607.45,620.0,0.0,0.01,0.004,0.002,5922,7510,12.38,13.45,-0.996,0.002,3,45,1185.0,482715.99999999994,7190.993100000001,2730707.6468999996]
["2026-04-08T12:54:49.000000000",607.47,611.0,0.19,0.2,0.126,0.066,806,52655,3.74,3.82,-0.874,0.066,0,1885,5319.6,482715.99999999994,32314.974120000006,2730797.5541399997]
["2026-04-08T12:55:02.000000000",607.48,598.0,9.27,9.68,0.958,0.011,10759,6941,0.08,0.09,-0.039,0.016,51,38568,11916.5,484204.39999999997,71398.94683999999,2739813.772400001]
["2026-04-08T12:55:15.000000000",607.67,585.0,22.14,22.84,1.0,0.0,4994,2048,0.02,0.03,-0.008,0.002,4227,4854,845.4000000000001,481697.1,-5137.24218,2725853.8794899993]
["2026-04-08T12:55:27.000000000",607.64,576.0,30.32,31.83,1.0,0.0,444,48,0.01,0.02,-0.004,0.001,1816,1344,181.6,476072.8,-1103.47424,2692276.6243999996]
["2026-04-08T12:55:40.000000000",607.62,563.0,42.53,45.91,1.0,0.0,136,4,0.0,0.01,-0.001,0.0,5878,2969,0.0,480969.39999999997,0.0,2721667.3021200006]
["2026-04-08T12:55:53.000000000",607.64,554.0,51.51,55.08,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1218,69,0.0,480391.2,0.0,2718250.80384]
["2026-04-08T12:55:53.000000000",607.64,700.0,0.0,0.01,0.001,0.0,0,0,90.97,94.5,-0.999,0.0,0,0,0.0,480391.2,0.0,2718250.80384]
["2026-04-08T12:56:06.000000000",607.62,635.0,0.0,0.01,0.002,0.001,439,60,25.9,29.5,-0.998,0.001,0,5,43.9,480391.2,266.74518,2718161.3347200006]
["2026-04-08T12:56:18.000000000",607.57,622.0,0.0,0.01,0.003,0.002,259,2855,14.23,16.44,-0.997,0.002,0,105,51.800000000000004,480528.7,314.72126000000003,2718609.0267700003]
["2026-04-08T12:56:31.000000000",607.63,609.0,0.46,0.48,0.284,0.131,1182,80793,1.89,1.91,-0.716,0.131,0,13605,15484.2,480534.60000000003,94086.64446000001,2718776.02622]
["2026-04-08T12:56:44.000000000",607.67,596.0,11.15,11.86,0.961,0.005,3925,2986,0.06,0.07,-0.028,0.01,30,19842,1992.5,478219.3,11743.222749999999,2705575.9315899992]
["2026-04-08T12:56:56.000000000",607.65,587.0,19.76,20.81,1.0,0.0,22687,3138,0.03,0.04,-0.011,0.003,12659,2239,3797.7000000000003,478233.49999999994,-23076.724050000004,2705218.3027500003]
["2026-04-08T12:57:09.000000000",607.67,574.0,31.73,33.84,1.0,0.0,309,238,0.0,0.01,-0.001,0.0,6471,2217,0.0,476198.2,0.0,2693287.0211799988]
["2026-04-08T12:57:21.000000000",607.67,565.0,40.57,42.8,1.0,0.0,288,16,0.0,0.01,-0.001,0.0,11320,2791,0.0,476198.2,0.0,2693287.0211799988]
["2026-04-08T12:57:34.000000000",607.6,552.0,53.52,57.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,43,0.0,476577.2,0.0,2694784.9880000004]
["2026-04-08T12:57:34.000000000",607.6,690.0,0.0,0.01,0.001,0.0,0,0,80.89,84.49,-0.999,0.0,0,0,0.0,476577.2,0.0,2694784.9880000004]
["2026-04-08T12:58:00.000000000",607.64,592.0,15.21,15.82,1.0,0.0,13446,3138,0.04,0.05,-0.017,0.006,182,8596,109.2,480957.3,-663.54288,2721667.5635599997]
["2026-04-08T12:58:00.000000000",607.64,621.0,0.0,0.01,0.003,0.002,169,2655,13.08,15.43,-0.997,0.002,0,1,33.800000000000004,480957.3,205.38232000000005,2721667.5635599997]
["2026-04-08T12:58:12.000000000",607.6,608.0,0.79,0.8,0.432,0.156,1581,135043,1.23,1.25,-0.569,0.155,36,46112,25221.600000000002,480062.10000000003,146465.6256,2716027.2916]
["2026-04-08T12:58:25.000000000",607.54,599.0,8.34,8.85,0.953,0.013,2071,1822,0.08,0.09,-0.042,0.018,7,25436,2704.9,476414.0,16280.24938,2695388.8774799993]
["2026-04-08T12:58:38.000000000",607.54,586.0,21.26,21.82,1.0,0.0,11441,1392,0.03,0.04,-0.011,0.003,6621,2484,1986.3,476414.0,-12067.567019999999,2695388.8774799993]
["2026-04-08T12:58:52.000000000",607.53,577.0,29.41,30.85,1.0,0.0,650,94,0.01,0.02,-0.004,0.001,3586,2506,358.59999999999997,476191.3999999999,-2178.6025799999998,2694086.924760001]
["2026-04-08T12:59:06.000000000",607.4,564.0,41.57,45.02,1.0,0.0,125,2,0.0,0.01,-0.001,0.0,2272,1151,0.0,470155.6999999999,0.0,2656907.9094000002]
["2026-04-08T12:59:19.000000000",607.45,700.0,0.0,0.01,0.001,0.0,0,0,90.97,94.64,-0.999,0.0,0,0,0.0,473123.0999999999,0.0,2674520.34425]
["2026-04-08T12:59:32.000000000",607.34,655.0,0.0,0.01,0.001,0.0,0,0,45.99,49.64,-0.999,0.0,0,0,0.0,469842.8999999999,0.0,2654183.2991799996]
["2026-04-08T12:59:45.000000000",607.28,622.0,0.0,0.01,0.003,0.002,259,2855,14.21,16.34,-0.997,0.002,0,105,51.800000000000004,473378.39999999997,314.57104,2671519.45568]
["2026-04-08T12:59:59.000000000",607.35,613.0,0.09,0.1,0.06,0.033,427,26598,5.6,6.12,-0.939,0.033,0,246,1409.1000000000001,470985.4999999999,8558.168850000002,2657467.820549999]
["2026-04-08T13:00:19.000000000",607.32,600.0,7.29,7.71,0.945,0.02,21968,19096,0.1,0.11,-0.054,0.024,182,140028,44372.8,475679.69999999995,264179.34144000005,2689325.314200001]
["2026-04-08T13:00:35.000000000",607.37,587.0,19.86,20.78,1.0,0.0,22687,3138,0.03,0.04,-0.011,0.003,12659,2241,3797.7000000000003,474169.5999999999,-23066.090490000002,2676859.3715199996]
["2026-04-08T13:00:48.000000000",607.4,578.0,29.07,29.73,1.0,0.0,682,97,0.01,0.02,-0.004,0.001,2960,1870,296.0,468606.69999999995,-1797.904,2646765.5442000004]
["2026-04-08T13:01:01.000000000",607.46,565.0,40.68,42.7,1.0,0.0,288,16,0.0,0.01,-0.001,0.0,11320,2791,0.0,476096.2,0.0,2693005.0361200003]
["2026-04-08T13:01:14.000000000",607.53,552.0,53.39,57.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,43,0.0,479171.29999999993,0.0,2712179.7756900005]
["2026-04-08T13:01:14.000000000",607.53,710.0,0.0,0.01,0.001,0.0,0,0,100.95,104.61,-0.999,0.0,0,0,0.0,479171.29999999993,0.0,2712179.7756900005]
["2026-04-08T13:01:27.000000000",607.55,645.0,0.0,0.01,0.001,0.0,69,0,36.01,39.59,-0.998,0.0,0,4,0.0,479171.29999999993,0.0,2712269.061149999]
["2026-04-08T13:01:40.000000000",607.59,624.0,0.0,0.01,0.003,0.001,179,1195,16.25,18.33,-0.997,0.001,0,1,17.9,470722.00000000006,108.75860999999999,2669653.2456]
["2026-04-08T13:01:53.000000000",607.61,611.0,0.21,0.22,0.133,0.07,806,53066,3.6,3.71,-0.867,0.07,0,1962,5642.000000000001,471049.39999999997,34281.35620000001,2671815.5029400005]
["2026-04-08T13:02:08.000000000",607.63,598.0,9.25,9.91,0.955,0.008,10759,6949,0.07,0.08,-0.035,0.014,51,38692,8678.6,466818.60000000003,51866.081540000014,2651323.01992]
["2026-04-08T13:02:21.000000000",607.59,589.0,18.15,18.81,1.0,0.0,4357,1502,0.03,0.04,-0.012,0.004,2036,4907,814.4,468903.30000000005,-4948.212960000001,2663101.6026299996]
["2026-04-08T13:02:21.000000000",607.59,670.0,0.0,0.01,0.001,0.0,2,0,60.97,64.42,-0.999,0.0,0,0,0.0,468903.30000000005,0.0,2663101.6026299996]
["2026-04-08T13:02:47.000000000",607.57,564.0,41.62,44.97,1.0,0.0,125,2,0.0,0.01,-0.001,0.0,2272,1151,0.0,466749.2,0.0,2649940.8578]
["2026-04-08T13:03:02.000000000",607.52,555.0,50.57,53.87,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,3249,444,0.0,466749.2,0.0,2649722.7808000008]
["2026-04-08T13:03:02.000000000",607.52,705.0,0.0,0.01,0.001,0.0,0,0,96.41,99.54,-0.999,0.0,0,0,0.0,466749.2,0.0,2649722.7808000008]
["2026-04-08T13:03:16.000000000",607.58,660.0,0.0,0.01,0.001,0.0,29,0,51.41,54.54,-0.999,0.0,0,0,0.0,461052.89999999997,0.0,2615333.5782200005]
["2026-04-08T13:03:29.000000000",607.58,623.0,0.0,0.01,0.003,0.002,572,566,15.2,16.73,-0.997,0.002,0,0,114.4,468166.3,695.0715200000001,2658815.648499999]
["2026-04-08T13:03:41.000000000",607.54,610.0,0.3,0.31,0.198,0.097,17565,105037,2.74,2.81,-0.802,0.097,12,10474,170496.9,466036.80000000005,1034422.5131399999,2645765.0102799996]
["2026-04-08T13:03:54.000000000",607.49,601.0,6.47,6.7,0.937,0.026,2813,5295,0.11,0.12,-0.062,0.029,9,61521,7339.899999999999,467868.1,44272.048729999995,2656311.3814899996]
["2026-04-08T13:04:07.000000000",607.35,588.0,19.26,19.76,1.0,0.0,3299,2382,0.03,0.04,-0.012,0.003,2709,3719,812.7,468487.3,-4935.93345,2658892.66365]
["2026-04-08T13:04:20.000000000",607.34,579.0,26.75,28.82,1.0,0.0,836,137,0.01,0.02,-0.004,0.001,2292,1795,229.20000000000002,467943.99999999994,-1392.02328,2651871.1558]
["2026-04-08T13:04:32.000000000",607.33,566.0,39.73,41.81,1.0,0.0,40,8,0.0,0.01,-0.001,0.0,2330,567,0.0,467943.99999999994,0.0,2651827.4921000004]
["2026-04-08T13:04:45.000000000",607.29,553.0,52.43,56.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,766,443,0.0,472037.3999999999,0.0,2676198.2845199998]
["2026-04-08T13:04:45.000000000",607.29,715.0,0.0,0.01,0.001,0.0,0,0,105.92,109.55,-0.999,0.0,0,0,0.0,472037.3999999999,0.0,2676198.2845199998]
["2026-04-08T13:04:57.000000000",607.26,650.0,0.0,0.01,0.001,0.0,132,1,40.92,44.55,-0.999,0.0,0,60,0.0,472152.39999999985,0.0,2676608.9713199995]
["2026-04-08T13:05:11.000000000",607.16,621.0,0.0,0.01,0.003,0.002,169,2655,13.23,15.26,-0.997,0.002,0,1,33.800000000000004,467313.3999999999,205.22008000000002,2646623.79752]
["2026-04-08T13:05:24.000000000",607.21,612.0,0.12,0.13,0.081,0.044,1024,26036,4.8,5.0,-0.92,0.043,0,2036,4505.599999999999,476073.1999999999,27358.453759999997,2694999.573720001]
["2026-04-08T13:05:37.000000000",607.19,599.0,8.04,8.77,0.952,0.014,2071,1822,0.08,0.09,-0.043,0.019,7,25716,2912.7,473276.4,17524.11059,2677993.2793000005]
["2026-04-08T13:05:49.000000000",607.14,590.0,16.87,17.55,1.0,0.0,10767,4707,0.03,0.04,-0.013,0.004,1814,11514,725.6,473276.4,-4405.40784,2677772.755799999]
["2026-04-08T13:06:03.000000000",607.11,577.0,29.59,30.72,1.0,0.0,650,94,0.0,0.01,-0.002,0.001,3586,2506,358.59999999999997,475385.1,-2177.0964599999998,2681963.67201]
["2026-04-08T13:06:17.000000000",607.05,564.0,41.47,45.01,1.0,0.0,125,2,0.0,0.01,-0.001,0.0,2272,1151,0.0,475914.29999999993,0.0,2684674.3756500008]
["2026-04-08T13:06:32.000000000",607.17,555.0,50.18,53.94,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,3249,444,0.0,477097.49999999994,0.0,2700324.82215]
["2026-04-08T13:06:44.000000000",607.07,595.0,12.02,12.43,0.958,0.002,8480,6227,0.06,0.07,-0.027,0.01,210,29958,1906.0000000000002,477473.3999999999,9021.060200000004,2702170.55776]
["2026-04-08T13:06:44.000000000",607.07,665.0,0.0,0.01,0.001,0.0,0,0,56.34,59.87,-0.999,0.0,0,0,0.0,477473.3999999999,0.0,2702170.55776]
["2026-04-08T13:07:00.000000000",607.09,624.0,0.0,0.01,0.003,0.001,179,1195,16.26,18.22,-0.997,0.001,0,1,17.9,477818.8,108.66911,2695955.558560001]
["2026-04-08T13:07:16.000000000",606.99,610.0,0.2,0.21,0.149,0.083,17565,106880,3.22,3.29,-0.851,0.083,12,10934,145889.1,484334.0,884323.1240099999,2735065.3765199995]
["2026-04-08T13:07:30.000000000",606.98,600.0,6.92,7.19,0.943,0.022,21968,19107,0.1,0.11,-0.056,0.026,182,140554,48802.8,483880.6,290478.77671999997,2731641.86636]
["2026-04-08T13:07:43.000000000",607.03,587.0,18.09,21.09,1.0,0.0,22687,3139,0.02,0.03,-0.009,0.003,12659,2278,3797.7000000000003,483201.4,-23053.178310000003,2727669.880039999]
["2026-04-08T13:07:55.000000000",607.07,574.0,31.95,33.77,1.0,0.0,309,238,0.0,0.01,-0.002,0.0,6471,2217,0.0,480051.6,0.0,2709013.4508000007]
["2026-04-08T13:08:08.000000000",607.15,565.0,40.41,44.1,1.0,0.0,288,16,0.0,0.01,-0.001,0.0,11320,2811,0.0,480051.6,0.0,2709370.446000001]
["2026-04-08T13:08:21.000000000",607.18,552.0,53.04,57.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,43,0.0,476598.60000000003,0.0,2688772.7652799995]
["2026-04-08T13:08:21.000000000",607.18,710.0,0.0,0.01,0.001,0.0,0,0,100.9,104.96,-0.999,0.0,0,0,0.0,476598.60000000003,0.0,2688772.7652799995]
["2026-04-08T13:08:34.000000000",607.14,645.0,0.0,0.01,0.001,0.0,69,0,35.96,39.97,-0.999,0.0,0,4,0.0,475637.4000000001,0.0,2691129.8358]
["2026-04-08T13:08:46.000000000",607.08,620.0,0.0,0.01,0.003,0.002,5922,7518,12.0,13.5,-0.996,0.002,3,47,1185.0,471617.49999999994,7186.61304,2658380.8580399984]
["2026-04-08T13:08:59.000000000",606.97,610.0,0.19,0.2,0.137,0.078,17565,108218,3.21,3.27,-0.863,0.078,12,11151,137100.59999999998,481299.0,831023.26398,2716008.6590000005]
["2026-04-08T13:09:12.000000000",606.87,596.0,9.5,11.29,0.955,0.004,3925,2992,0.06,0.07,-0.029,0.011,30,20058,1603.0,473106.5,9327.591900000001,2665612.7536499994]
["2026-04-08T13:09:24.000000000",606.9,582.0,23.57,26.97,1.0,0.0,1299,251,0.01,0.02,-0.005,0.001,2682,3335,268.2,473106.5,-1627.7058,2665744.5255]
["2026-04-08T13:09:37.000000000",606.92,572.0,33.06,36.98,1.0,0.0,412,220,0.0,0.01,-0.001,0.0,2809,3390,0.0,475184.5,0.0,2678405.3281200007]
["2026-04-08T13:09:51.000000000",606.96,558.0,47.05,50.99,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,1089,6182,0.0,476114.5,0.0,2684446.3000800014]
["2026-04-08T13:10:04.000000000",606.93,548.0,57.21,61.04,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1017,23,0.0,470633.19999999995,0.0,2651066.5984200006]
["2026-04-08T13:10:04.000000000",606.93,670.0,0.0,0.01,0.001,0.0,2,0,60.96,64.96,-0.999,0.0,0,0,0.0,470633.19999999995,0.0,2651066.5984200006]
["2026-04-08T13:10:18.000000000",606.92,624.0,0.0,0.01,0.003,0.001,179,1195,15.04,18.94,-0.997,0.001,0,1,17.9,470664.79999999993,108.63868,2651115.1703200005]
["2026-04-08T13:10:31.000000000",607.07,615.0,0.04,0.05,0.028,0.016,1018,12861,7.82,9.06,-0.972,0.016,0,341,1628.8,473477.7,9887.95616,2669480.4453300005]
["2026-04-08T13:10:43.000000000",607.07,602.0,5.1,5.25,0.915,0.04,4832,13024,0.14,0.15,-0.085,0.042,10,127613,19370.0,475066.9999999999,117079.52020000001,2679016.9079600004]
["2026-04-08T13:11:09.000000000",607.09,571.0,34.07,37.95,1.0,0.0,140,93,0.0,0.01,-0.001,0.0,3640,4324,0.0,472221.5999999999,0.0,2661901.4521000003]
["2026-04-08T13:11:09.000000000",607.09,581.0,24.08,26.35,1.0,0.0,1577,473,0.01,0.02,-0.005,0.001,3843,2935,384.3,472221.5999999999,-2333.04687,2661901.4521000003]
["2026-04-08T13:11:22.000000000",607.06,568.0,37.07,40.88,1.0,0.0,88,11,0.0,0.01,-0.001,0.0,2261,828,0.0,471026.49999999994,0.0,2654524.6503000003]
["2026-04-08T13:11:34.000000000",606.96,558.0,47.04,50.98,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,1089,6182,0.0,476809.2,0.0,2689162.9862400014]
["2026-04-08T13:11:34.000000000",606.96,720.0,0.0,0.01,0.001,0.0,0,0,110.99,114.97,-0.999,0.0,0,0,0.0,476809.2,0.0,2689162.9862400014]
["2026-04-08T13:12:00.000000000",607.0,623.0,0.0,0.01,0.003,0.002,572,566,14.07,17.91,-0.997,0.002,0,0,114.4,469204.0999999999,694.408,2643166.3250000007]
["2026-04-08T13:12:14.000000000",606.98,613.0,0.07,0.08,0.05,0.028,427,27470,5.86,6.2,-0.95,0.028,0,246,1195.6,469204.0999999999,7257.052879999999,2643079.2354999995]
["2026-04-08T13:12:26.000000000",606.95,599.0,8.0,8.27,0.949,0.014,2071,2125,0.08,0.09,-0.044,0.02,7,25933,2913.4,475860.3999999999,17512.935300000005,2682992.1274999995]
["2026-04-08T13:12:40.000000000",606.95,589.0,17.68,18.33,1.0,0.0,4357,1503,0.03,0.04,-0.012,0.004,2036,4926,814.4,470136.5,-4943.000800000001,2648301.900249999]
["2026-04-08T13:12:54.000000000",606.9,575.0,30.21,33.94,1.0,0.0,934,468,0.0,0.01,-0.002,0.0,10292,5724,0.0,475973.1,0.0,2683314.280499999]
["2026-04-08T13:13:07.000000000",606.85,561.0,44.07,47.92,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,2387,1066,0.0,474930.70000000007,0.0,2676461.55645]
["2026-04-08T13:13:19.000000000",606.85,551.0,54.07,57.92,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,706,211,0.0,475091.9,0.0,2677496.84255]
["2026-04-08T13:13:19.000000000",606.85,685.0,0.0,0.01,0.001,0.0,0,0,76.08,79.92,-0.999,0.0,0,0,0.0,475091.9,0.0,2677496.84255]
["2026-04-08T13:13:32.000000000",606.9,635.0,0.0,0.01,0.002,0.001,439,60,26.08,29.94,-0.998,0.001,0,5,43.9,475091.9,266.4291,2677717.4486999987]
["2026-04-08T13:13:45.000000000",606.96,617.0,0.01,0.02,0.01,0.006,575,9906,8.21,11.9,-0.99,0.006,0,6,345.0,471515.6,2094.012,2656348.3008000012]
["2026-04-08T13:13:58.000000000",606.91,603.0,4.02,4.11,0.884,0.059,6217,25255,0.19,0.2,-0.119,0.059,83,128552,37170.0,478415.79999999993,219644.37045999998,2698258.7413599994]
["2026-04-08T13:14:11.000000000",606.88,593.0,13.64,14.19,1.0,0.0,2853,1949,0.04,0.05,-0.018,0.007,115,7098,80.5,477588.4,-488.53839999999997,2692878.2800000007]
["2026-04-08T13:14:24.000000000",606.87,579.0,26.14,29.91,1.0,0.0,836,137,0.01,0.02,-0.004,0.001,2292,1795,229.20000000000002,475813.9,-1390.9460400000003,2681805.258989999]
["2026-04-08T13:14:36.000000000",606.94,565.0,40.45,43.91,0.999,0.0,288,16,0.0,0.01,-0.001,0.0,11320,2811,0.0,558594.7000000002,0.0,3185057.8531399993]
["2026-04-08T13:14:50.000000000",606.87,555.0,50.07,53.9,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,3249,444,0.0,477789.50000000006,0.0,2693830.99491]
["2026-04-08T13:14:50.000000000",606.87,705.0,0.0,0.01,0.001,0.0,0,0,96.38,99.94,-0.999,0.0,0,0,0.0,477789.50000000006,0.0,2693830.99491]
["2026-04-08T13:15:06.000000000",606.87,623.0,0.0,0.01,0.003,0.002,572,566,14.11,17.88,-0.997,0.002,0,0,114.4,478110.4,694.25928,2695858.54758]
["2026-04-08T13:15:20.000000000",606.94,622.0,0.0,0.01,0.003,0.002,259,2860,13.11,16.88,-0.997,0.002,0,105,51.800000000000004,478110.4,314.39492000000007,2696169.503959999]
["2026-04-08T13:15:32.000000000",607.03,609.0,0.29,0.3,0.203,0.113,1182,87350,2.28,2.33,-0.797,0.113,0,16386,13356.6,477881.3,81078.56898,2695221.0913899993]
["2026-04-08T13:15:45.000000000",607.0,599.0,7.78,8.25,0.948,0.014,2071,2126,0.08,0.09,-0.044,0.02,7,25938,2913.4,473379.89999999997,17514.378,2668406.5990000013]
["2026-04-08T13:15:58.000000000",606.9,585.0,21.65,22.17,1.0,0.0,4994,2060,0.02,0.03,-0.008,0.002,4227,5316,845.4000000000001,476618.6,-5130.7326,2687003.6255999994]
["2026-04-08T13:16:11.000000000",606.75,571.0,34.13,37.84,1.0,0.0,140,93,0.0,0.01,-0.001,0.0,3640,4330,0.0,3873873.799999999,0.0,23297832.3855]
["2026-04-08T13:16:23.000000000",606.83,561.0,44.07,47.83,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,2387,1066,0.0,475680.3,0.0,2680803.2071100012]
["2026-04-08T13:16:36.000000000",606.74,547.0,58.07,61.83,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,1257,50,0.0,475680.3,0.0,2680405.6125799995]
["2026-04-08T13:16:36.000000000",606.74,685.0,0.0,0.01,0.001,0.0,0,0,76.17,79.92,-0.999,0.0,0,0,0.0,475680.3,0.0,2680405.6125799995]
["2026-04-08T13:16:50.000000000",606.79,627.0,0.0,0.01,0.002,0.001,143,10,18.21,21.97,-0.998,0.001,0,2,14.3,473256.60000000003,86.77097,2664872.40966]
["2026-04-08T13:17:03.000000000",606.77,613.0,0.07,0.08,0.049,0.027,427,27480,6.06,6.44,-0.943,0.02,0,246,1152.9,558262.7000000001,6995.451330000001,3185247.0030100006]
["2026-04-08T13:17:16.000000000",606.54,603.0,3.75,3.85,0.87,0.062,6217,25273,0.22,0.23,-0.129,0.064,83,128687,39076.6,5838302.800000001,230571.32867999998,35204789.82767999]
["2026-04-08T13:17:29.000000000",606.6,589.0,17.42,18.21,1.0,0.0,4357,1503,0.03,0.04,-0.012,0.004,2036,4926,814.4,474925.9000000001,-4940.1503999999995,2673220.0806]
["2026-04-08T13:17:41.000000000",606.61,579.0,26.22,29.61,0.996,0.001,836,137,0.01,0.02,-0.004,0.001,2292,1795,312.8,563998.3000000002,-883.2241600000003,3213716.049690001]
["2026-04-08T13:17:54.000000000",606.6,565.0,40.43,43.6,1.0,0.0,288,16,0.0,0.01,-0.001,0.0,11320,2811,0.0,472626.50000000006,0.0,2659358.0574000003]
["2026-04-08T13:18:07.000000000",606.61,551.0,53.93,57.69,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,706,211,0.0,472626.50000000006,0.0,2659401.8977900012]
["2026-04-08T13:18:07.000000000",606.61,705.0,0.0,0.01,0.001,0.0,0,0,96.4,100.03,-0.999,0.0,0,0,0.0,472626.50000000006,0.0,2659401.8977900012]
["2026-04-08T13:18:19.000000000",606.71,635.0,0.0,0.01,0.002,0.001,439,60,26.2,30.07,-1.0,0.0,0,5,43.9,561285.7000000002,266.34569,3197869.51627]
["2026-04-08T13:18:32.000000000",606.62,617.0,0.01,0.02,0.01,0.006,575,9913,8.28,12.04,-0.99,0.006,0,6,345.0,473191.0000000001,2092.839,2662896.79936]
["2026-04-08T13:18:45.000000000",606.55,607.0,0.74,0.75,0.436,0.171,952,161196,1.15,1.16,-0.564,0.171,6,124846,16381.800000000001,473229.8000000001,98119.16729999999,2662788.4668]
["2026-04-08T13:18:58.000000000",606.52,593.0,13.22,14.07,1.0,0.0,2853,1954,0.04,0.05,-0.019,0.007,115,7099,80.5,486198.30000000005,-488.2486,2740614.6002800004]
["2026-04-08T13:19:11.000000000",606.53,583.0,23.33,24.18,1.0,0.0,2175,342,0.02,0.03,-0.008,0.002,2601,9685,520.2,486198.30000000005,-3155.16906,2740659.7861699997]
["2026-04-08T13:19:23.000000000",606.5,547.0,57.96,61.61,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,1257,50,0.0,480500.80000000005,0.0,2705990.725]
["2026-04-08T13:19:39.000000000",606.62,556.0,48.93,52.68,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,754,210,0.0,475600.30000000005,0.0,2676944.2986999997]
["2026-04-08T13:19:39.000000000",606.62,730.0,0.0,0.01,0.001,0.0,2,0,121.33,125.05,-0.999,0.0,0,0,0.0,475600.30000000005,0.0,2676944.2986999997]
["2026-04-08T13:19:51.000000000",606.59,660.0,0.0,0.01,0.001,0.0,29,0,51.35,55.03,-0.999,0.0,0,0,0.0,483259.30000000005,0.0,2723233.031670001]
["2026-04-08T13:20:05.000000000",606.6,622.0,0.0,0.01,0.003,0.002,259,2860,13.47,16.71,-1.0,0.0,0,105,51.800000000000004,567077.6000000002,314.21880000000004,3231834.987600001]
["2026-04-08T13:20:18.000000000",606.72,612.0,0.09,0.1,0.063,0.036,1024,26488,5.27,5.66,-0.937,0.036,0,2694,3686.3999999999996,476141.60000000003,22366.126080000002,2681395.39968]
["2026-04-08T13:20:31.000000000",606.59,598.0,8.47,8.83,0.949,0.01,10759,6962,0.07,0.08,-0.038,0.017,51,38993,10845.7,476690.7,64737.104569999996,2683383.708210001]
["2026-04-08T13:20:44.000000000",606.6,588.0,18.41,18.87,1.0,0.0,3299,2400,0.03,0.04,-0.012,0.004,2709,3896,1083.6000000000001,477451.50000000006,-6573.117600000001,2688456.6594000002]
["2026-04-08T13:20:58.000000000",606.55,574.0,31.69,34.59,0.998,0.0,309,240,0.0,0.01,-0.002,0.0,6471,2217,0.0,477712.70000000007,0.0,2689819.3675499996]
["2026-04-08T13:21:12.000000000",606.68,560.0,45.02,48.6,0.999,0.0,177,91,0.0,0.01,-0.001,0.0,11201,9687,0.0,567791.9000000001,0.0,3236648.1135599995]
["2026-04-08T13:21:25.000000000",606.67,550.0,55.02,58.67,0.999,0.0,141,18,0.0,0.01,-0.001,0.0,12955,830,0.0,562036.9000000003,0.0,3202332.4684699997]
["2026-04-08T13:21:25.000000000",606.67,680.0,0.0,0.01,0.001,0.0,0,0,71.34,75.0,-1.0,0.0,0,2,0.0,562036.9000000003,0.0,3202332.4684699997]
["2026-04-08T13:21:37.000000000",606.68,630.0,0.0,0.01,0.002,0.001,1808,635,21.54,24.99,-0.998,0.001,0,4,180.8,477720.70000000007,1096.87744,2691473.3319599996]
["2026-04-08T13:21:50.000000000",606.66,616.0,0.02,0.03,0.016,0.009,1103,6782,8.21,9.68,-0.984,0.009,0,88,992.6999999999999,475704.29999999993,6022.31382,2678354.7605399988]
["2026-04-08T13:22:07.000000000",606.51,602.0,4.63,4.86,0.895,0.047,4832,13055,0.17,0.18,-0.102,0.05,10,128938,22760.4,477514.4,137437.59204,2687881.284180001]
["2026-04-08T13:22:20.000000000",606.22,592.0,14.01,14.97,0.982,0.006,13446,3167,0.04,0.05,-0.018,0.006,182,8598,8176.8,578120.7000000002,48245.412480000006,3293117.377300001]
["2026-04-08T13:22:33.000000000",606.4,578.0,26.93,30.12,0.996,0.001,682,127,0.01,0.02,-0.004,0.001,2960,3235,364.2,573865.8000000002,-1381.3792,3268641.5359999994]
["2026-04-08T13:22:46.000000000",606.42,564.0,40.92,44.11,1.0,0.0,125,2,0.0,0.01,-0.001,0.0,2272,1151,0.0,484461.69999999995,0.0,2726821.5013800003]
["2026-04-08T13:23:00.000000000",606.38,554.0,50.86,54.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1218,69,0.0,484461.69999999995,0.0,2726641.6378200003]
["2026-04-08T13:23:00.000000000",606.38,700.0,0.0,0.01,0.001,0.0,0,0,91.86,95.14,-0.999,0.0,0,0,0.0,484461.69999999995,0.0,2726641.6378200003]
["2026-04-08T13:23:13.000000000",606.43,650.0,0.0,0.01,0.001,0.0,132,1,41.58,45.02,-0.999,0.0,0,60,0.0,488392.1,0.0,2750718.57203]
["2026-04-08T13:23:39.000000000",606.18,588.0,17.54,18.89,0.988,0.004,3299,2404,0.03,0.04,-0.012,0.004,2709,3897,2403.2,569180.9000000001,1430.5847999999996,3239647.1756999996]
["2026-04-08T13:23:39.000000000",606.18,607.0,0.61,0.63,0.404,0.164,952,165178,1.43,1.45,-0.597,0.165,6,132165,15711.800000000003,569180.9000000001,94041.55284,3239647.1756999996]
["2026-04-08T13:23:52.000000000",606.11,597.0,8.98,9.65,0.964,0.015,3816,2745,0.07,0.08,-0.036,0.015,51,17398,5800.5,574074.7000000002,34230.062249999995,3260330.5437700003]
["2026-04-08T13:24:05.000000000",606.3,583.0,22.17,25.01,1.0,0.0,2175,342,0.02,0.03,-0.008,0.002,2601,9687,520.2,490236.4999999999,-3153.9726,2745491.9199]
["2026-04-08T13:24:18.000000000",606.23,573.0,32.02,34.99,1.0,0.0,137,88,0.0,0.01,-0.002,0.0,1810,1797,0.0,490236.4999999999,0.0,2745174.94079]
["2026-04-08T13:24:44.000000000",606.12,548.0,56.81,60.2,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1017,23,0.0,498845.49999999994,0.0,2796435.84204]
["2026-04-08T13:24:44.000000000",606.12,670.0,0.0,0.01,0.001,0.0,2,0,61.8,65.1,-0.999,0.0,0,0,0.0,498845.49999999994,0.0,2796435.84204]
["2026-04-08T13:24:56.000000000",606.12,628.0,0.0,0.01,0.002,0.001,301,5,19.8,23.13,-0.998,0.001,0,2,30.099999999999998,496496.8999999999,182.44212,2781945.9373199996]
["2026-04-08T13:25:09.000000000",606.1,614.0,0.04,0.05,0.029,0.016,1140,22231,6.04,8.99,-0.956,0.005,0,66,1824.0000000000002,583427.1000000002,11055.264000000001,3308622.9252999984]
["2026-04-08T13:25:22.000000000",606.22,600.0,6.18,6.52,0.927,0.027,21968,19147,0.12,0.13,-0.068,0.031,182,142010,59877.8,492045.69999999995,356150.61268,2755955.53482]
["2026-04-08T13:25:35.000000000",606.12,590.0,15.91,17.72,1.0,0.0,10767,4738,0.03,0.04,-0.013,0.005,1814,11662,907.0,492045.69999999995,-5497.5084,2755500.9217200004]
["2026-04-08T13:25:47.000000000",606.29,576.0,29.33,32.16,0.996,0.001,444,48,0.01,0.02,-0.004,0.001,1816,1401,226.00000000000003,577803.4000000001,-831.8298800000001,3276387.522259999]
["2026-04-08T13:26:00.000000000",606.23,566.0,39.05,41.98,1.0,0.0,40,8,0.0,0.01,-0.001,0.0,2330,568,0.0,488786.5,0.0,2736433.10419]
["2026-04-08T13:26:13.000000000",606.24,552.0,52.76,56.17,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,806,43,0.0,579848.9000000003,0.0,3288355.4894400006]
["2026-04-08T13:26:13.000000000",606.24,690.0,0.0,0.01,0.001,0.0,0,0,81.84,85.02,-1.0,0.0,0,0,0.0,579848.9000000003,0.0,3288355.4894400006]
["2026-04-08T13:26:26.000000000",606.34,640.0,0.0,0.01,0.002,0.0,465,44,31.86,35.3,-0.998,0.0,0,0,0.0,490977.8,0.0,2765618.6051199995]
["2026-04-08T13:26:39.000000000",606.23,618.0,0.01,0.02,0.009,0.005,1006,4543,10.1,12.92,-0.991,0.005,0,36,503.0,489751.19999999995,3049.3369000000002,2742293.5296]
["2026-04-08T13:26:52.000000000",606.13,604.0,2.51,2.56,0.774,0.101,1812,53022,0.4,0.41,-0.225,0.102,7,171787,18372.6,489751.19999999995,110496.28674,2741841.1776]
["2026-04-08T13:27:05.000000000",606.06,594.0,12.0,13.32,1.0,0.0,23941,1515,0.05,0.06,-0.024,0.009,87,9718,78.3,495612.3999999999,-474.54497999999995,2776294.1933999993]
["2026-04-08T13:27:22.000000000",605.99,579.0,26.19,28.87,1.0,0.0,836,137,0.01,0.02,-0.004,0.001,2292,1795,229.20000000000002,493399.7999999999,-1388.9290800000003,2762561.7604199992]
["2026-04-08T13:27:35.000000000",605.79,568.0,37.28,39.85,0.999,0.0,88,11,0.0,0.01,-0.001,0.0,2261,828,0.0,591012.9,0.0,3343917.7889099997]
["2026-04-08T13:27:48.000000000",605.75,553.0,51.81,54.8,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,766,443,0.0,592483.8000000002,0.0,3352089.6580000003]
["2026-04-08T13:27:48.000000000",605.75,612.0,0.09,0.1,0.058,0.03,1024,27302,5.8,6.45,-0.938,0.025,0,2704,3072.0,592483.8000000002,18608.64,3352089.6580000003]
["2026-04-08T13:28:01.000000000",605.84,645.0,0.0,0.01,0.001,0.0,69,0,37.22,40.21,-1.0,0.0,0,4,0.0,600952.8000000002,0.0,3403100.2144000004]
["2026-04-08T13:28:14.000000000",605.93,618.0,0.01,0.02,0.009,0.005,1006,4543,10.27,12.73,-1.0,0.0,0,36,503.0,593929.3000000002,3047.8278999999998,3361981.39745]
["2026-04-08T13:28:27.000000000",605.95,607.0,0.55,0.56,0.34,0.147,952,169348,1.6,1.62,-0.66,0.146,6,136589,14082.0,502198.1999999999,84268.25460000001,2806484.0868000006]
["2026-04-08T13:28:40.000000000",606.04,593.0,12.02,13.2,1.0,0.0,2853,1960,0.04,0.05,-0.019,0.007,115,7105,80.5,502198.1999999999,-487.8622,2806900.92576]
["2026-04-08T13:28:53.000000000",605.93,578.0,27.32,29.72,0.996,0.001,682,127,0.01,0.02,-0.004,0.001,2960,3236,364.2,588069.4000000001,-1380.30854,3327171.3248800007]
["2026-04-08T13:29:05.000000000",606.02,568.0,37.4,39.71,0.999,0.0,88,11,0.0,0.01,-0.001,0.0,2261,828,0.0,589872.7000000001,0.0,3338226.6268600007]
["2026-04-08T13:29:18.000000000",605.96,553.0,51.8,54.77,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,766,443,0.0,590301.2000000001,0.0,3340468.420480001]
["2026-04-08T13:29:18.000000000",605.96,695.0,0.0,0.01,0.001,0.0,0,0,87.25,90.19,-1.0,0.0,0,0,0.0,590301.2000000001,0.0,3340468.420480001]
["2026-04-08T13:29:30.000000000",605.91,640.0,0.0,0.01,0.002,0.0,465,44,32.23,35.28,-0.998,0.0,0,0,0.0,513673.30000000005,0.0,2875382.8655100004]
["2026-04-08T13:29:43.000000000",605.97,617.0,0.01,0.02,0.01,0.006,575,9925,9.31,11.68,-1.0,0.0,0,6,345.0,588123.3000000002,2090.5965,3327504.2819100004]
["2026-04-08T13:29:56.000000000",605.86,606.0,0.92,0.93,0.505,0.16,1567,146471,1.05,1.06,-0.496,0.16,32,197558,25584.0,588123.3000000002,148799.216,3326900.249580001]
["2026-04-08T13:30:10.000000000",605.96,591.0,14.03,15.2,1.0,0.0,1774,1178,0.04,0.05,-0.017,0.006,563,3556,337.8,505215.3,-2046.9328800000003,2824105.0601200014]
["2026-04-08T13:30:22.000000000",605.99,576.0,29.61,31.71,1.0,0.0,444,48,0.01,0.02,-0.004,0.001,1816,1411,181.6,508954.5,-1100.47784,2847277.3444499997]
["2026-04-08T13:30:35.000000000",605.99,565.0,40.32,42.7,0.999,0.0,288,17,0.0,0.01,-0.001,0.0,11320,2811,0.0,591361.5000000001,0.0,3346902.767669999]
["2026-04-08T13:30:48.000000000",606.04,551.0,53.65,56.76,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,706,211,0.0,7225106.599999999,0.0,43550778.617119975]
["2026-04-08T13:30:48.000000000",606.04,685.0,0.0,0.01,0.001,0.0,0,0,77.26,80.39,-0.999,0.0,0,0,0.0,7225106.599999999,0.0,43550778.617119975]
["2026-04-08T13:31:01.000000000",606.02,635.0,0.0,0.01,0.002,0.001,439,60,27.24,30.2,-1.0,0.0,0,5,43.9,583798.1000000002,266.04278,3302056.92918]
["2026-04-08T13:31:14.000000000",606.05,617.0,0.01,0.02,0.01,0.006,575,9975,9.31,11.68,-0.99,0.006,0,6,345.0,492341.39999999997,2090.8725,2747730.0957]
["2026-04-08T13:31:27.000000000",606.14,607.0,0.59,0.6,0.348,0.152,952,171754,1.45,1.47,-0.652,0.152,6,137757,14561.600000000002,492341.39999999997,87158.08288,2748138.1407600013]
["2026-04-08T13:31:40.000000000",606.23,593.0,12.95,13.42,1.0,0.0,2853,1964,0.04,0.05,-0.019,0.007,115,7110,80.5,491146.7,-488.01515,2741603.0336299995]
["2026-04-08T13:31:53.000000000",606.15,548.0,56.68,59.74,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1017,23,0.0,575525.4000000001,0.0,3262089.5721]
["2026-04-08T13:32:08.000000000",606.23,570.0,35.65,37.68,1.0,0.0,419,131,0.0,0.01,-0.001,0.0,14195,4658,0.0,491355.8999999999,0.0,2751746.473989999]
["2026-04-08T13:32:21.000000000",606.18,556.0,48.7,51.74,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,754,210,0.0,485281.6,0.0,2714996.56716]
["2026-04-08T13:32:21.000000000",606.18,730.0,0.0,0.01,0.001,0.0,2,0,122.26,125.31,-0.999,0.0,0,0,0.0,485281.6,0.0,2714996.56716]
["2026-04-08T13:32:34.000000000",606.17,660.0,0.0,0.01,0.001,0.0,29,0,52.29,55.49,-0.999,0.0,0,0,0.0,491105.9,0.0,2749970.8256099997]
["2026-04-08T13:32:47.000000000",606.25,622.0,0.0,0.01,0.003,0.002,259,2860,14.34,16.68,-0.997,0.002,0,105,51.800000000000004,491663.6,314.0375,2753935.4875000007]
["2026-04-08T13:33:00.000000000",606.14,612.0,0.09,0.1,0.06,0.032,1024,27318,5.78,6.0,-0.94,0.032,0,2704,3276.8,491663.6,19861.99552,2753435.804360001]
["2026-04-08T13:33:13.000000000",606.06,598.0,7.84,8.32,0.947,0.014,10759,6973,0.08,0.09,-0.044,0.02,51,39160,15164.600000000002,498125.5,90670.21235999998,2782680.2476199996]
["2026-04-08T13:33:25.000000000",606.01,584.0,21.79,22.36,1.0,0.0,4072,578,0.02,0.03,-0.008,0.002,4335,9492,867.0,499903.29999999993,-5254.1067,2793093.4238900007]
["2026-04-08T13:33:38.000000000",606.01,574.0,31.38,33.65,0.998,0.0,309,240,0.0,0.01,-0.002,0.0,6471,2220,0.0,587873.5000000001,0.0,3326542.2105300003]
["2026-04-08T13:33:50.000000000",605.94,559.0,45.69,48.78,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,7617,4728,0.0,500625.7999999999,0.0,2797168.101240001]
["2026-04-08T13:34:03.000000000",605.91,548.0,56.68,59.78,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1017,23,0.0,540469.8,0.0,3037615.873920001]
["2026-04-08T13:34:03.000000000",605.91,670.0,0.0,0.01,0.001,0.0,2,0,62.26,65.46,-0.999,0.0,0,0,0.0,540469.8,0.0,3037615.873920001]
["2026-04-08T13:34:16.000000000",605.92,623.0,0.0,0.01,0.003,0.001,572,567,15.36,17.65,-1.0,0.0,0,0,57.2,595802.7000000001,346.58624,3372946.38576]
["2026-04-08T13:34:29.000000000",605.93,612.0,0.09,0.1,0.058,0.03,1024,27322,6.05,6.37,-0.942,0.03,0,2707,3072.0,504856.9999999998,18614.1696,2821903.26392]
["2026-04-08T13:34:42.000000000",605.93,597.0,8.89,9.31,0.959,0.017,3816,2794,0.08,0.09,-0.041,0.017,51,17428,6573.900000000001,594386.1000000002,38782.54965,3364374.82095]
["2026-04-08T13:34:55.000000000",606.0,586.0,19.77,20.69,0.991,0.003,11441,1404,0.02,0.03,-0.009,0.003,6621,2662,5418.6,592744.8000000002,8762.76,3355140.816]
["2026-04-08T13:35:07.000000000",606.04,572.0,33.53,35.64,0.999,0.0,412,221,0.0,0.01,-0.001,0.0,2809,3396,0.0,590825.0000000001,0.0,3343937.2113599996]
["2026-04-08T13:35:20.000000000",605.97,557.0,47.51,50.77,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,913,1629,0.0,590849.5000000002,0.0,3343402.5108300005]
["2026-04-08T13:35:32.000000000",606.0,546.0,58.71,61.77,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,1543,0,0.0,592752.2000000001,0.0,3355065.6719999993]
["2026-04-08T13:35:32.000000000",606.0,660.0,0.0,0.01,0.001,0.0,29,0,52.22,55.47,-1.0,0.0,0,0,0.0,592752.2000000001,0.0,3355065.6719999993]
["2026-04-08T13:35:45.000000000",605.94,621.0,0.0,0.01,0.003,0.002,169,2655,13.38,15.57,-0.997,0.002,0,1,33.800000000000004,502427.6999999999,204.80772000000005,2807506.0435800008]
["2026-04-08T13:35:58.000000000",605.9,607.0,0.53,0.55,0.334,0.147,952,175347,1.62,1.65,-0.666,0.147,6,139157,14082.599999999999,504840.3999999999,84257.66579999999,2821664.1819999996]
["2026-04-08T13:36:11.000000000",605.97,596.0,9.81,10.24,0.953,0.007,3925,3403,0.07,0.08,-0.034,0.014,30,20802,2789.5000000000005,511549.3999999999,16394.51835,2862721.0501200003]
["2026-04-08T13:36:24.000000000",606.12,586.0,19.82,20.61,0.991,0.003,11441,1404,0.02,0.03,-0.009,0.003,6621,2662,5418.6,589171.8000000002,8764.495200000001,3334506.1435200004]
["2026-04-08T13:36:48.000000000",606.18,561.0,43.72,47.06,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,2387,1066,0.0,500211.29999999993,0.0,2805011.2662600004]
["2026-04-08T13:37:02.000000000",606.2,547.0,57.72,60.74,0.999,0.0,2,20,0.0,0.01,-0.001,0.0,1257,50,0.0,581848.6000000001,0.0,3300155.224800001]
["2026-04-08T13:37:02.000000000",606.2,685.0,0.0,0.01,0.001,0.0,0,0,77.26,80.39,-1.0,0.0,0,0,0.0,581848.6000000001,0.0,3300155.224800001]
["2026-04-08T13:37:15.000000000",606.16,627.0,0.0,0.01,0.002,0.001,143,10,19.3,22.28,-1.0,0.0,0,2,14.3,585192.3000000002,86.68088,3311926.70328]
["2026-04-08T13:37:27.000000000",606.05,613.0,0.07,0.08,0.046,0.024,427,27776,6.65,7.05,-0.955,0.024,0,247,1024.8,500257.69999999995,6210.800399999999,2803846.08335]
["2026-04-08T13:37:40.000000000",605.78,602.0,3.94,4.14,0.861,0.064,4832,13111,0.23,0.24,-0.141,0.065,10,130626,30989.799999999996,516896.29999999993,186942.49644000002,2893233.751659999]
["2026-04-08T13:37:53.000000000",605.69,587.0,18.41,19.93,1.0,0.0,22687,3144,0.03,0.04,-0.012,0.004,12659,2305,5063.6,516896.29999999993,-30669.718840000005,2892803.9074299997]
["2026-04-08T13:38:06.000000000",605.9,576.0,28.57,31.54,0.996,0.001,444,48,0.01,0.02,-0.004,0.001,1816,1424,226.00000000000003,603278.4000000003,-831.2948000000001,3416998.4977999986]
["2026-04-08T13:38:19.000000000",605.82,561.0,43.51,46.8,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,2387,1066,0.0,508371.4999999998,0.0,2842818.2256600005]
["2026-04-08T13:38:32.000000000",606.05,547.0,57.65,60.77,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,1257,50,0.0,510595.30000000005,0.0,2857309.3901500003]
["2026-04-08T13:38:32.000000000",606.05,685.0,0.0,0.01,0.001,0.0,0,0,77.4,80.37,-0.999,0.0,0,0,0.0,510595.30000000005,0.0,2857309.3901500003]
["2026-04-08T13:38:45.000000000",605.85,626.0,0.0,0.01,0.002,0.001,217,125,18.53,21.36,-0.998,0.001,0,3,21.7,506573.3,131.46945,2832120.3445500005]
["2026-04-08T13:38:58.000000000",605.89,615.0,0.03,0.04,0.021,0.011,1018,13863,7.95,10.25,-0.979,0.011,0,342,1119.8,507952.60000000003,6784.75622,2840493.5092600007]
["2026-04-08T13:39:11.000000000",605.89,600.0,5.81,6.2,0.926,0.034,21968,19402,0.13,0.14,-0.074,0.034,182,143730,75310.0,533804.9000000003,448797.26436000003,2997281.48223]
["2026-04-08T13:39:24.000000000",605.9,585.0,20.73,21.2,0.992,0.003,4994,2077,0.02,0.03,-0.008,0.003,4227,5372,2766.3,592445.4000000001,1394.1759,3352655.5532]
["2026-04-08T13:39:37.000000000",605.94,574.0,30.71,33.4,0.998,0.0,309,240,0.0,0.01,-0.002,0.0,6471,2226,0.0,593214.9,0.0,3357590.4943800014]
["2026-04-08T13:39:49.000000000",605.94,559.0,45.65,48.79,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,7617,4728,0.0,506182.69999999995,0.0,2830330.591500001]
["2026-04-08T13:39:49.000000000",605.94,725.0,0.0,0.01,0.001,0.0,0,0,117.27,120.49,-0.999,0.0,0,0,0.0,506182.69999999995,0.0,2830330.591500001]
["2026-04-08T13:40:03.000000000",606.0,660.0,0.0,0.01,0.001,0.0,29,0,52.19,55.5,-0.999,0.0,0,0,0.0,497352.6,0.0,2777621.604]
["2026-04-08T13:40:17.000000000",606.09,625.0,0.0,0.01,0.003,0.001,438,924,17.66,20.22,-0.997,0.001,0,559,43.8,497448.7,265.46742,2778720.82203]
["2026-04-08T13:40:29.000000000",606.02,615.0,0.03,0.04,0.022,0.012,1018,13863,8.06,10.16,-0.978,0.012,0,342,1221.6000000000001,501908.59999999986,7403.14032,2804962.3579599997]
["2026-04-08T13:40:42.000000000",606.01,601.0,5.08,5.22,0.906,0.042,2813,5555,0.15,0.16,-0.093,0.044,9,65693,11854.2,501908.59999999986,71357.6775,2804916.0729799997]
["2026-04-08T13:40:55.000000000",606.08,587.0,18.82,19.32,1.0,0.0,22687,3145,0.03,0.04,-0.012,0.004,12659,2326,5063.6,502375.5,-30689.466880000007,2807993.4892799994]
["2026-04-08T13:41:08.000000000",605.99,576.0,29.04,31.35,1.0,0.0,444,48,0.01,0.02,-0.004,0.001,1816,1435,181.6,496541.0,-1100.47784,2772738.7564800004]
["2026-04-08T13:41:20.000000000",606.02,562.0,42.53,45.98,1.0,0.0,146,10,0.0,0.01,-0.001,0.0,6410,2269,0.0,511381.2,0.0,2862059.13828]
["2026-04-08T13:41:33.000000000",605.95,551.0,53.58,56.99,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,706,211,0.0,508585.30000000005,0.0,2844886.1680500004]
["2026-04-08T13:41:33.000000000",605.95,685.0,0.0,0.01,0.001,0.0,0,0,77.21,80.37,-0.999,0.0,0,0,0.0,508585.30000000005,0.0,2844886.1680500004]
["2026-04-08T13:41:46.000000000",606.02,627.0,0.0,0.01,0.002,0.001,143,10,19.09,22.5,-0.998,0.001,0,2,14.3,499869.5999999999,86.66086,2792823.77736]
["2026-04-08T13:41:59.000000000",605.99,616.0,0.02,0.03,0.015,0.008,1103,6889,9.77,11.19,-0.985,0.008,0,128,882.4,499869.5999999999,5347.25576,2792685.52332]
["2026-04-08T13:42:13.000000000",605.96,601.0,5.06,5.2,0.911,0.043,2813,5561,0.16,0.17,-0.089,0.043,9,65729,12134.599999999999,589337.5000000002,73061.80911999999,3334318.532440001]
["2026-04-08T13:42:26.000000000",605.92,586.0,19.74,21.25,0.991,0.003,11441,1411,0.02,0.03,-0.009,0.003,6621,2662,5418.6,592782.2000000001,8761.6032,3355197.1711999997]
["2026-04-08T13:42:42.000000000",605.96,575.0,29.82,32.31,1.0,0.0,934,469,0.0,0.01,-0.002,0.0,10292,5751,0.0,3608227.799999999,0.0,21627372.89639999]
["2026-04-08T13:42:54.000000000",606.0,560.0,44.5,47.81,1.0,0.0,177,92,0.0,0.01,-0.001,0.0,11201,9690,0.0,508474.69999999995,0.0,2844553.6979999994]
["2026-04-08T13:43:07.000000000",606.08,550.0,54.49,57.99,1.0,0.0,141,18,0.0,0.01,-0.001,0.0,12955,830,0.0,500096.8,0.0,2794480.935679999]
["2026-04-08T13:43:07.000000000",606.08,680.0,0.0,0.01,0.001,0.0,0,0,72.19,75.41,-0.999,0.0,0,2,0.0,500096.8,0.0,2794480.935679999]
["2026-04-08T13:43:22.000000000",606.15,626.0,0.0,0.01,0.002,0.001,217,125,18.13,21.48,-0.998,0.001,0,3,21.7,499977.0,131.53455,2799764.4194999994]
["2026-04-08T13:43:37.000000000",606.14,616.0,0.02,0.03,0.015,0.009,1103,6889,9.62,11.15,-0.984,0.009,0,128,992.6999999999999,498740.8999999999,6017.151779999999,2792466.977380001]
["2026-04-08T13:43:49.000000000",606.09,602.0,4.22,4.32,0.886,0.056,4832,13115,0.19,0.2,-0.116,0.057,10,131782,27116.199999999997,502476.69999999984,163657.63398,2809272.60675]
["2026-04-08T13:44:03.000000000",606.17,588.0,17.79,18.4,1.0,0.0,3299,2450,0.03,0.04,-0.012,0.004,2709,3978,1083.6000000000001,497329.1,-6568.45812,2783890.88647]
["2026-04-08T13:44:17.000000000",606.15,578.0,26.82,29.25,1.0,0.0,682,128,0.01,0.02,-0.004,0.001,2960,3255,296.0,497329.1,-1794.204,2783799.03465]
["2026-04-08T13:44:29.000000000",606.22,552.0,52.58,56.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,43,0.0,497146.6,0.0,2782918.3817600007]
["2026-04-08T13:44:42.000000000",606.21,555.0,49.49,53.04,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,3249,444,0.0,490958.6,0.0,2745745.75044]
["2026-04-08T13:44:42.000000000",606.21,705.0,0.0,0.01,0.001,0.0,0,0,97.05,100.49,-0.999,0.0,0,0,0.0,490958.6,0.0,2745745.75044]
["2026-04-08T13:44:55.000000000",606.18,635.0,0.0,0.01,0.002,0.001,439,60,26.99,30.51,-0.998,0.001,0,5,43.9,501361.79999999993,266.11301999999995,2808699.87156]
["2026-04-08T13:45:08.000000000",606.14,621.0,0.0,0.01,0.003,0.002,169,2655,13.87,16.16,-0.997,0.002,0,1,33.800000000000004,499932.6000000001,204.87532000000004,2799903.709040001]
["2026-04-08T13:45:21.000000000",606.11,607.0,0.59,0.6,0.357,0.151,952,180690,1.47,1.49,-0.643,0.151,6,142137,14465.800000000001,494521.6,86580.38906,2766433.9308399996]
["2026-04-08T13:45:34.000000000",606.2,597.0,8.92,9.51,0.95,0.009,3816,2846,0.07,0.08,-0.037,0.016,51,17472,3515.9999999999995,494521.6,20324.6736,2766844.712800001]
["2026-04-08T13:45:47.000000000",606.11,583.0,22.9,24.01,1.0,0.0,2175,343,0.02,0.03,-0.008,0.002,2601,9732,520.2,491242.9,-3152.9842200000003,2747089.93019]
["2026-04-08T13:46:00.000000000",606.15,569.0,35.87,38.21,0.999,0.0,158,24,0.0,0.01,-0.001,0.0,2426,470,0.0,581556.4000000001,0.0,3286832.6151]
["2026-04-08T13:46:13.000000000",606.27,559.0,45.49,49.04,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,7617,4728,0.0,503451.0,0.0,2821618.1687399996]
["2026-04-08T13:46:13.000000000",606.27,725.0,0.0,0.01,0.001,0.0,0,0,117.26,120.49,-0.999,0.0,0,0,0.0,503451.0,0.0,2821618.1687399996]
["2026-04-08T13:46:26.000000000",606.23,655.0,0.0,0.01,0.001,0.0,0,0,47.06,50.49,-0.999,0.0,0,0,0.0,490919.4,0.0,2761246.70432]
["2026-04-08T13:46:38.000000000",606.2,625.0,0.0,0.01,0.003,0.001,438,924,17.81,20.1,-0.997,0.001,0,559,43.8,503678.30000000005,265.5156,2822379.3010000014]
["2026-04-08T13:46:51.000000000",606.16,611.0,0.13,0.14,0.085,0.044,806,56791,4.92,5.03,-0.915,0.044,0,2494,3546.3999999999996,503678.30000000005,21496.858239999998,2822193.066800001]
["2026-04-08T13:47:05.000000000",606.17,601.0,5.15,5.33,0.918,0.038,2813,5561,0.13,0.14,-0.081,0.041,9,65827,10726.3,501687.19999999995,64572.25925,2809956.8026399994]
["2026-04-08T13:47:17.000000000",606.19,587.0,18.85,19.51,1.0,0.0,22687,3145,0.03,0.04,-0.012,0.004,12659,2391,5063.6,500921.5999999999,-30695.036840000004,2805288.498219999]
["2026-04-08T13:47:30.000000000",606.09,573.0,32.73,34.2,1.0,0.0,137,90,0.0,0.01,-0.002,0.0,1810,1797,0.0,504132.79999999993,0.0,2824009.6851]
["2026-04-08T13:47:43.000000000",606.04,563.0,41.52,45.14,1.0,0.0,136,4,0.0,0.01,-0.001,0.0,5878,3027,0.0,507486.70000000007,0.0,2838683.481479999]
["2026-04-08T13:47:56.000000000",606.04,549.0,55.61,59.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,26,0.0,512506.19999999995,0.0,2868838.2137599997]
["2026-04-08T13:47:56.000000000",606.04,675.0,0.0,0.01,0.001,0.0,10,20,66.99,70.38,-0.999,0.0,0,0,0.0,512506.19999999995,0.0,2868838.2137599997]
["2026-04-08T13:48:09.000000000",606.07,629.0,0.0,0.01,0.002,0.001,85,20,20.87,24.47,-0.998,0.001,0,65,8.5,513414.5,51.515950000000004,2866641.401950001]
["2026-04-08T13:48:35.000000000",606.1,593.0,12.89,13.48,1.0,0.0,2853,1969,0.05,0.06,-0.022,0.008,115,7120,92.0,497832.69999999995,-557.6120000000001,2780043.1152999992]
["2026-04-08T13:48:35.000000000",606.1,606.0,0.97,0.98,0.505,0.171,1567,158518,0.89,0.9,-0.495,0.171,32,217847,27342.899999999998,497832.69999999995,159092.15850000002,2780043.1152999992]
["2026-04-08T13:49:01.000000000",606.1,581.0,24.01,25.33,1.0,0.0,1577,487,0.01,0.02,-0.005,0.001,3843,3053,384.3,502825.30000000005,-2329.2423000000003,2810483.8816999993]
["2026-04-08T13:49:14.000000000",606.16,567.0,37.99,40.12,1.0,0.0,76,6,0.0,0.01,-0.001,0.0,2658,953,0.0,505152.3,0.0,2830532.616080001]
["2026-04-08T13:49:27.000000000",606.14,557.0,47.54,51.11,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,913,1629,0.0,507475.69999999995,0.0,2844217.998300001]
["2026-04-08T13:49:27.000000000",606.14,715.0,0.0,0.01,0.001,0.0,0,0,107.13,110.44,-0.999,0.0,0,0,0.0,507475.69999999995,0.0,2844217.998300001]
["2026-04-08T13:49:39.000000000",606.09,665.0,0.0,0.01,0.001,0.0,0,0,56.91,60.44,-0.999,0.0,0,0,0.0,507475.69999999995,0.0,2843983.38105]
["2026-04-08T13:49:52.000000000",606.09,623.0,0.0,0.01,0.003,0.001,572,567,16.07,18.01,-0.997,0.001,0,0,57.2,499630.6999999999,346.6834800000001,2796698.6636099997]
["2026-04-08T13:50:40.000000000",606.14,609.0,0.2,0.21,0.146,0.084,1182,93366,3.05,3.14,-0.854,0.084,0,19425,9928.800000000001,8245253.399999998,60182.428320000006,49745955.86664]
["2026-04-08T13:50:53.000000000",606.1,599.0,6.97,7.29,0.947,0.02,2071,2201,0.09,0.1,-0.051,0.024,7,27076,4158.8,506915.0999999999,25002.8372,2840975.5604999987]
["2026-04-08T13:51:06.000000000",606.08,585.0,20.91,21.33,1.0,0.0,4994,2077,0.02,0.03,-0.008,0.003,4227,5376,1268.1000000000001,511143.29999999993,-7685.700480000002,2861186.7065599994]
["2026-04-08T13:51:18.000000000",606.12,571.0,34.13,36.1,1.0,0.0,140,94,0.0,0.01,-0.001,0.0,3640,4431,0.0,495544.39999999985,0.0,2767271.166]
["2026-04-08T13:51:31.000000000",606.14,561.0,43.54,47.09,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,2387,1066,0.0,498515.99999999994,0.0,2790289.116360001]
["2026-04-08T13:51:44.000000000",606.15,547.0,57.66,61.04,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,1257,50,0.0,498515.99999999994,0.0,2790335.1500999997]
["2026-04-08T13:51:44.000000000",606.15,685.0,0.0,0.01,0.001,0.0,0,0,77.06,80.36,-0.999,0.0,0,0,0.0,498515.99999999994,0.0,2790335.1500999997]
["2026-04-08T13:51:57.000000000",606.15,627.0,0.0,0.01,0.002,0.001,143,10,18.92,22.44,-0.998,0.001,0,2,14.3,497775.0999999999,86.67945,2786148.4720499995]
["2026-04-08T13:52:10.000000000",606.14,613.0,0.07,0.08,0.045,0.023,427,28362,6.66,7.02,-0.955,0.024,0,247,982.1,508659.39999999997,5952.90094,2851711.7071200013]
["2026-04-08T13:52:22.000000000",606.09,603.0,3.29,3.36,0.844,0.078,6217,26117,0.25,0.26,-0.157,0.078,83,137453,49140.0,503488.6,289984.97268,2815012.88514]
["2026-04-08T13:52:35.000000000",606.08,589.0,16.93,17.19,1.0,0.0,4357,1509,0.03,0.04,-0.013,0.004,2036,4938,814.4,497491.19999999995,-4935.9155200000005,2778288.902399999]
["2026-04-08T13:52:47.000000000",606.15,579.0,26.03,28.11,1.0,0.0,836,137,0.01,0.02,-0.004,0.001,2292,1869,229.20000000000002,498720.79999999993,-1389.2958,2791738.9935]
["2026-04-08T13:53:00.000000000",606.18,565.0,39.99,42.14,1.0,0.0,288,19,0.0,0.01,-0.001,0.0,11320,3757,0.0,498720.79999999993,0.0,2791877.1641999995]
["2026-04-08T13:53:13.000000000",606.17,551.0,53.64,57.09,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,706,211,0.0,497564.89999999997,0.0,2784960.17035]
["2026-04-08T13:53:26.000000000",606.18,558.0,46.55,49.97,0.999,0.0,15,4,0.0,0.01,-0.001,0.0,1089,6184,0.0,586760.5000000002,0.0,3325636.2334199995]
["2026-04-08T13:53:26.000000000",606.18,640.0,0.0,0.01,0.002,0.0,465,44,32.06,35.43,-1.0,0.0,0,0,0.0,586760.5000000002,0.0,3325636.2334199995]
["2026-04-08T13:53:38.000000000",606.17,618.0,0.01,0.02,0.009,0.005,1006,4544,10.94,12.84,-0.991,0.005,0,36,503.0,499767.8999999999,3049.0350999999996,2798211.0465499996]
["2026-04-08T13:53:51.000000000",606.14,608.0,0.31,0.32,0.224,0.122,1581,158186,2.16,2.21,-0.776,0.122,36,61872,19727.4,498165.49999999994,114251.3286,2788242.1815800006]
["2026-04-08T13:54:04.000000000",606.1,594.0,11.99,12.41,0.976,0.009,23941,1528,0.05,0.06,-0.024,0.009,87,9762,21625.199999999997,589993.8000000002,130121.18460000001,3336393.8211999983]
["2026-04-08T13:54:19.000000000",606.06,584.0,21.97,22.18,1.0,0.0,4072,721,0.02,0.03,-0.008,0.002,4335,9523,867.0,508810.6,-5254.5401999999995,2846242.00224]
["2026-04-08T13:54:34.000000000",606.05,570.0,35.08,37.01,1.0,0.0,419,138,0.0,0.01,-0.001,0.0,14195,4686,0.0,501293.9,0.0,2800814.62125]
["2026-04-08T13:54:47.000000000",606.07,556.0,48.5,52.03,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,754,210,0.0,499947.6,0.0,2792794.8028]
["2026-04-08T13:54:47.000000000",606.07,730.0,0.0,0.01,0.001,0.0,2,0,122.07,125.48,-0.999,0.0,0,0,0.0,499947.6,0.0,2792794.8028]
["2026-04-08T13:55:00.000000000",606.03,660.0,0.0,0.01,0.001,0.0,29,0,52.0,55.48,-0.999,0.0,0,0,0.0,503180.3999999999,0.0,2812131.91956]
["2026-04-08T13:55:14.000000000",606.02,622.0,0.0,0.01,0.003,0.002,259,2863,15.17,16.79,-0.997,0.002,0,105,51.800000000000004,508136.2,313.91836000000006,2841956.2428399995]
["2026-04-08T13:55:27.000000000",606.03,612.0,0.09,0.1,0.059,0.031,1024,27536,5.85,6.27,-0.941,0.031,0,2722,3174.4,506523.5,19237.81632,2832348.474329999]
["2026-04-08T13:55:39.000000000",606.05,598.0,7.9,8.23,0.947,0.014,10759,7014,0.08,0.09,-0.044,0.02,51,39370,15164.600000000002,501316.6,90668.71629999999,2800930.3767999997]
["2026-04-08T13:55:52.000000000",606.09,588.0,17.79,18.28,1.0,0.0,3299,2457,0.03,0.04,-0.012,0.004,2709,3978,1083.6000000000001,504381.3999999999,-6567.591240000001,2819961.0039000004]
["2026-04-08T13:56:05.000000000",606.08,574.0,31.12,33.01,1.0,0.0,309,240,0.0,0.01,-0.002,0.0,6471,2226,0.0,504381.3999999999,0.0,2819914.4768]
["2026-04-08T13:56:17.000000000",606.1,560.0,44.51,48.0,1.0,0.0,177,92,0.0,0.01,-0.001,0.0,11201,9690,0.0,501998.5,0.0,2805564.7740999986]
["2026-04-08T13:56:30.000000000",606.08,550.0,54.52,58.01,1.0,0.0,141,18,0.0,0.01,-0.001,0.0,12955,830,0.0,497578.6,0.0,2778544.6681599994]
["2026-04-08T13:56:30.000000000",606.08,680.0,0.0,0.01,0.001,0.0,0,0,71.86,75.39,-0.999,0.0,0,2,0.0,497578.6,0.0,2778544.6681599994]
["2026-04-08T13:56:42.000000000",606.08,630.0,0.0,0.01,0.002,0.001,1808,635,22.01,25.47,-0.998,0.001,0,4,180.8,503183.6,1095.7926400000001,2812344.5376]
["2026-04-08T13:56:54.000000000",606.12,616.0,0.02,0.03,0.015,0.009,1103,7024,9.69,10.85,-0.985,0.009,0,128,992.6999999999999,501610.5,6016.953239999999,2808533.9972400004]
["2026-04-08T13:57:07.000000000",606.08,602.0,4.18,4.27,0.895,0.054,4832,13128,0.16,0.17,-0.105,0.055,10,132443,26147.8,501610.5,157809.89824,2808348.6521599996]
["2026-04-08T13:57:20.000000000",606.03,609.0,0.2,0.21,0.145,0.082,1182,93550,3.13,3.27,-0.855,0.082,0,19493,9692.400000000001,507062.80000000005,58738.851720000006,2835671.33682]
["2026-04-08T13:57:32.000000000",606.13,579.0,26.16,27.99,0.996,0.001,836,137,0.01,0.02,-0.004,0.001,2292,1869,312.8,593064.2000000001,-882.5252800000004,3357440.1404600004]
["2026-04-08T13:57:45.000000000",606.13,565.0,40.12,42.02,0.999,0.0,288,19,0.0,0.01,-0.001,0.0,11320,3757,0.0,589738.1000000001,0.0,3335022.42241]
["2026-04-08T13:57:58.000000000",606.1,555.0,49.51,53.04,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,3249,444,0.0,505282.2,0.0,2830716.1057999986]
["2026-04-08T13:57:58.000000000",606.1,705.0,0.0,0.01,0.001,0.0,0,0,97.05,100.47,-0.999,0.0,0,0,0.0,505282.2,0.0,2830716.1057999986]
["2026-04-08T13:58:11.000000000",606.12,655.0,0.0,0.01,0.001,0.0,0,0,47.05,50.45,-1.0,0.0,0,0,0.0,588207.6000000002,0.0,3325825.29288]
["2026-04-08T13:58:24.000000000",606.17,621.0,0.0,0.01,0.003,0.002,169,2655,14.14,15.85,-1.0,0.0,0,1,33.800000000000004,588207.6000000002,204.88546000000002,3326099.646579999]
["2026-04-08T13:58:37.000000000",606.16,607.0,0.54,0.55,0.357,0.165,952,187095,1.37,1.38,-0.643,0.165,6,145714,15807.000000000002,2011088.7000000004,94615.5144,11959263.421839999]
["2026-04-08T13:58:49.000000000",606.15,597.0,8.96,9.35,0.958,0.008,3816,2852,0.06,0.07,-0.033,0.015,51,17524,3129.3,495309.5999999999,18040.84245,2771647.5456]
["2026-04-08T13:59:03.000000000",606.16,583.0,22.91,23.33,1.0,0.0,2175,367,0.02,0.03,-0.008,0.002,2601,9780,520.2,491284.0999999999,-3153.2443200000002,2766574.24984]
["2026-04-08T13:59:16.000000000",606.16,573.0,32.78,33.97,1.0,0.0,137,90,0.0,0.01,-0.002,0.0,1810,1797,0.0,493147.69999999995,0.0,2777837.9149600007]
["2026-04-08T13:59:28.000000000",606.19,559.0,45.52,49.03,0.999,0.0,118,0,0.0,0.01,-0.001,0.0,7617,4728,0.0,576042.2000000002,0.0,3272891.3404199993]
["2026-04-08T13:59:28.000000000",606.19,725.0,0.0,0.01,0.001,0.0,0,0,117.01,120.46,-1.0,0.0,0,0,0.0,576042.2000000002,0.0,3272891.3404199993]
["2026-04-08T13:59:41.000000000",606.17,675.0,0.0,0.01,0.001,0.0,10,20,66.99,70.38,-1.0,0.0,0,0,0.0,576042.2000000002,0.0,3272783.3580599995]
["2026-04-08T13:59:53.000000000",606.19,625.0,0.0,0.01,0.003,0.001,438,924,18.05,19.82,-0.997,0.001,0,559,43.8,492143.69999999995,265.51122,2772023.82197]
["2026-04-08T14:00:09.000000000",605.97,610.0,0.14,0.15,0.107,0.06,17565,114565,3.9,4.34,-0.893,0.06,12,13966,105461.99999999999,482424.6,638195.4846,2709558.4968]
["2026-04-08T14:00:22.000000000",606.04,600.0,5.7,6.54,0.939,0.026,21968,19436,0.09,0.1,-0.058,0.03,182,145053,57662.8,499593.5,342841.6763199999,2790305.73244]
["2026-04-08T14:00:35.000000000",606.12,586.0,19.86,22.07,1.0,0.0,11441,1413,0.01,0.02,-0.006,0.002,6621,2665,1324.2,500646.5000000001,-8026.241040000001,2806640.4783600005]
["2026-04-08T14:00:48.000000000",606.14,576.0,28.52,32.03,1.0,0.0,444,51,0.01,0.02,-0.004,0.001,1816,1765,181.6,491774.4,-1100.7502399999998,2762224.834360001]
["2026-04-08T14:01:00.000000000",606.16,562.0,42.56,46.02,1.0,0.0,146,10,0.0,0.01,-0.001,0.0,6410,2269,0.0,479135.7999999999,0.0,2686045.28768]
["2026-04-08T14:01:13.000000000",606.38,548.0,56.49,60.02,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1017,23,0.0,479135.7999999999,0.0,2687020.16224]
["2026-04-08T14:01:13.000000000",606.38,690.0,0.0,0.01,0.001,0.0,0,0,82.14,85.49,-0.999,0.0,0,0,0.0,479135.7999999999,0.0,2687020.16224]
["2026-04-08T14:01:25.000000000",606.44,655.0,0.0,0.01,0.001,0.0,0,0,47.05,50.49,-0.999,0.0,0,0,0.0,475652.8999999999,0.0,2684882.7154]
["2026-04-08T14:01:50.000000000",606.58,604.0,2.71,2.79,0.842,0.097,1812,55650,0.21,0.22,-0.161,0.096,7,181316,17643.600000000002,469380.30000000005,106207.30536,2650439.784979999]
["2026-04-08T14:02:04.000000000",606.51,594.0,11.83,12.82,1.0,0.0,23941,1532,0.04,0.05,-0.02,0.008,87,9940,69.60000000000001,462831.8,-422.1309600000001,2610345.0457800007]
["2026-04-08T14:02:16.000000000",606.57,580.0,24.73,26.73,1.0,0.0,2169,559,0.01,0.02,-0.005,0.001,9280,5606,927.9999999999999,464073.5999999999,-5628.969599999999,2618297.01234]
["2026-04-08T14:02:29.000000000",606.62,570.0,34.62,37.91,1.0,0.0,419,138,0.0,0.01,-0.001,0.0,14195,4686,0.0,464073.5999999999,0.0,2618512.8404399995]
["2026-04-08T14:02:42.000000000",606.56,556.0,48.49,52.03,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,754,210,0.0,458770.20000000007,0.0,2586626.5952000003]
["2026-04-08T14:02:42.000000000",606.56,710.0,0.0,0.01,0.001,0.0,0,0,102.0,105.49,-0.999,0.0,0,0,0.0,458770.20000000007,0.0,2586626.5952000003]
["2026-04-08T14:02:55.000000000",606.51,660.0,0.0,0.01,0.001,0.0,29,0,52.0,55.49,-0.999,0.0,0,0,0.0,455424.7999999999,0.0,2565390.524580001]
["2026-04-08T14:03:08.000000000",606.6,622.0,0.0,0.01,0.003,0.002,259,2863,14.85,17.33,-0.997,0.002,0,105,51.800000000000004,453560.0,314.21880000000004,2560863.8088]
["2026-04-08T14:03:21.000000000",606.6,612.0,0.09,0.1,0.063,0.035,1024,27723,5.36,5.68,-0.937,0.035,0,2723,3584.0000000000005,456533.00000000006,21740.544000000005,2578955.047200001]
["2026-04-08T14:03:33.000000000",606.64,598.0,7.69,8.76,0.953,0.006,10759,7024,0.05,0.06,-0.03,0.015,51,39473,6531.900000000001,448938.10000000003,38696.95896,2533135.1218400006]
["2026-04-08T14:03:46.000000000",606.6,584.0,21.28,22.75,1.0,0.0,4072,723,0.01,0.02,-0.005,0.002,4335,9564,867.0,448938.10000000003,-5259.222000000001,2532968.094600001]
["2026-04-08T14:04:00.000000000",606.64,574.0,30.68,33.86,1.0,0.0,309,240,0.0,0.01,-0.002,0.0,6471,2226,0.0,455147.49999999994,0.0,2570796.5463199997]
["2026-04-08T14:04:14.000000000",606.61,560.0,44.55,48.05,1.0,0.0,177,92,0.0,0.01,-0.001,0.0,11201,9690,0.0,450556.9,0.0,2543134.172310001]
["2026-04-08T14:04:14.000000000",606.61,730.0,0.0,0.01,0.001,0.0,2,0,122.08,125.45,-0.999,0.0,0,0,0.0,450556.9,0.0,2543134.172310001]
["2026-04-08T14:04:27.000000000",606.66,680.0,0.0,0.01,0.001,0.0,0,0,71.97,75.39,-0.999,0.0,0,2,0.0,450888.9000000001,0.0,2545329.995699999]
["2026-04-08T14:04:39.000000000",606.72,626.0,0.0,0.01,0.003,0.001,217,125,18.69,21.31,-0.997,0.001,0,5,21.7,440724.10000000003,131.65824,2485290.7545600003]
["2026-04-08T14:04:52.000000000",606.75,616.0,0.02,0.03,0.016,0.009,1103,7079,8.74,11.31,-0.984,0.009,0,128,992.6999999999999,1126915.2999999998,6023.2072499999995,6648814.433250002]
["2026-04-08T14:05:06.000000000",606.69,602.0,4.6,4.91,0.931,0.034,4832,13131,0.08,0.09,-0.063,0.04,10,133320,16468.800000000003,444792.9000000001,99429.21072,2509726.6775700003]
["2026-04-08T14:05:19.000000000",606.81,588.0,17.5,19.0,1.0,0.0,3299,2457,0.02,0.03,-0.009,0.003,2709,4046,812.7,444792.9000000001,-4931.54487,2510223.087929999]
["2026-04-08T14:05:33.000000000",606.92,578.0,26.79,30.39,1.0,0.0,682,128,0.0,0.01,-0.002,0.001,2960,3256,296.0,440927.7,-1796.4832,2487628.523]
["2026-04-08T14:05:46.000000000",606.88,572.0,33.01,35.84,1.0,0.0,412,224,0.0,0.01,-0.001,0.0,2809,3397,0.0,439524.30000000005,0.0,2480010.87184]
["2026-04-08T14:05:58.000000000",606.89,551.0,53.79,57.41,1.0,0.0,40,7,0.0,0.01,-0.001,0.0,706,211,0.0,440318.5,0.0,2484268.4084900003]
["2026-04-08T14:05:58.000000000",606.89,705.0,0.0,0.01,0.001,0.0,0,0,96.68,100.21,-0.999,0.0,0,0,0.0,440318.5,0.0,2484268.4084900003]
["2026-04-08T14:06:11.000000000",606.84,635.0,0.0,0.01,0.002,0.001,439,60,26.99,30.23,-0.998,0.001,0,5,43.9,435401.50000000006,266.40276,2454538.5430800007]
["2026-04-08T14:06:24.000000000",606.84,621.0,0.0,0.01,0.003,0.002,169,2655,12.7,16.2,-0.997,0.002,0,1,33.800000000000004,436863.39999999997,205.11192000000003,2463130.790640001]
["2026-04-08T14:06:37.000000000",606.79,607.0,0.69,0.7,0.463,0.196,952,197158,0.91,0.93,-0.537,0.196,6,148953,18776.8,436863.39999999997,112508.57464000002,2462927.8433399997]
["2026-04-08T14:06:50.000000000",606.84,593.0,13.61,14.06,1.0,0.0,2853,1987,0.03,0.04,-0.015,0.006,115,7284,69.0,439104.5999999999,-418.7196,2476429.0824000007]
["2026-04-08T14:07:03.000000000",606.85,583.0,22.5,25.42,1.0,0.0,2175,367,0.01,0.02,-0.005,0.002,2601,9783,520.2,447450.0,-3156.8337000000006,2527475.6334999995]
["2026-04-08T14:07:16.000000000",606.85,569.0,35.87,39.41,1.0,0.0,158,24,0.0,0.01,-0.001,0.0,2426,523,0.0,437916.49999999994,0.0,2469497.7913499996]
["2026-04-08T14:07:29.000000000",606.89,559.0,45.76,49.04,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,7617,4728,0.0,437656.3,0.0,2468384.8834100002]
["2026-04-08T14:07:29.000000000",606.89,725.0,0.0,0.01,0.001,0.0,0,0,116.96,120.25,-0.999,0.0,0,0,0.0,437656.3,0.0,2468384.8834100002]
["2026-04-08T14:07:41.000000000",606.89,655.0,0.0,0.01,0.001,0.0,0,0,46.96,50.24,-0.999,0.0,0,0,0.0,438688.2,0.0,2474644.95376]
["2026-04-08T14:07:54.000000000",607.0,625.0,0.0,0.01,0.003,0.001,438,924,16.88,20.09,-0.997,0.001,0,562,43.8,438688.2,265.866,2475093.488]
["2026-04-08T14:08:07.000000000",607.02,612.0,0.09,0.1,0.066,0.039,1024,27730,4.94,5.2,-0.934,0.039,0,2726,3993.6,433231.39999999997,24241.950719999997,2443111.02924]
["2026-04-08T14:08:20.000000000",607.0,598.0,8.14,9.15,0.955,0.002,10759,7024,0.04,0.05,-0.025,0.013,51,39719,2218.1,433643.49999999994,12658.985,2445362.021]
["2026-04-08T14:08:32.000000000",606.95,588.0,17.23,19.25,1.0,0.0,3299,2457,0.02,0.03,-0.009,0.003,2709,4048,812.7,439642.1,-4932.682650000001,2481232.84325]
["2026-04-08T14:08:45.000000000",607.02,575.0,29.91,33.31,1.0,0.0,934,469,0.0,0.01,-0.002,0.0,10292,5753,0.0,434744.2999999999,0.0,2451773.81166]
["2026-04-08T14:08:58.000000000",607.0,565.0,39.87,43.33,1.0,0.0,288,19,0.0,0.01,-0.001,0.0,11320,3757,0.0,444944.8,0.0,2513591.856]
["2026-04-08T14:09:10.000000000",607.03,552.0,52.87,56.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,43,0.0,444944.8,0.0,2513716.086239998]
["2026-04-08T14:09:10.000000000",607.03,690.0,0.0,0.01,0.001,0.0,0,0,81.77,85.13,-0.999,0.0,0,0,0.0,444944.8,0.0,2513716.086239998]
["2026-04-08T14:09:23.000000000",607.03,645.0,0.0,0.01,0.001,0.0,69,0,36.77,40.13,-0.999,0.0,0,4,0.0,431259.1,0.0,2430749.0469299983]
["2026-04-08T14:09:35.000000000",607.0,619.0,0.0,0.01,0.004,0.002,1073,2777,10.67,12.94,-0.996,0.002,0,5,214.6,437869.1,1302.622,2470724.909]
["2026-04-08T14:09:48.000000000",607.06,710.0,0.0,0.01,0.001,0.0,0,0,101.96,105.09,-0.999,0.0,0,0,0.0,437756.5,0.0,2470377.85578]
["2026-04-08T14:10:01.000000000",607.07,598.0,8.74,9.19,0.956,0.002,10759,7024,0.04,0.05,-0.025,0.013,51,39734,2218.1,431642.2,12660.444850000002,2434004.6701000007]
["2026-04-08T14:10:15.000000000",607.05,585.0,21.74,22.24,1.0,0.0,4994,2088,0.01,0.02,-0.005,0.002,4227,5496,845.4000000000001,441589.60000000003,-5132.0007000000005,2493643.6322999997]
["2026-04-08T14:10:27.000000000",606.98,575.0,29.97,33.28,1.0,0.0,934,469,0.0,0.01,-0.002,0.0,10292,5753,0.0,441589.60000000003,0.0,2493356.085879999]
["2026-04-08T14:10:40.000000000",606.94,561.0,43.93,47.3,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2387,1066,0.0,440862.99999999994,0.0,2488716.1980800005]
["2026-04-08T14:10:53.000000000",607.06,548.0,56.93,60.01,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1017,23,0.0,430541.19999999995,0.0,2426903.25388]
["2026-04-08T14:10:53.000000000",607.06,690.0,0.0,0.01,0.001,0.0,0,0,81.8,85.07,-0.999,0.0,0,0,0.0,430541.19999999995,0.0,2426903.25388]
["2026-04-08T14:11:06.000000000",607.0,628.0,0.0,0.01,0.002,0.001,301,5,19.69,23.1,-0.998,0.001,0,2,30.099999999999998,430399.6,182.70699999999997,2425917.99]
["2026-04-08T14:11:19.000000000",606.92,618.0,0.01,0.02,0.01,0.005,1006,4544,9.84,12.89,-0.99,0.005,0,40,503.0,439028.7,3052.8075999999996,2477613.129160001]
["2026-04-08T14:11:33.000000000",606.91,604.0,3.0,3.05,0.886,0.079,1812,56258,0.13,0.14,-0.115,0.081,7,183978,14371.5,436228.5,86533.83471,2460202.5422299993]
["2026-04-08T14:11:46.000000000",606.98,590.0,16.82,17.79,1.0,0.0,10767,5062,0.02,0.03,-0.01,0.004,1814,11869,725.6,440222.5,-4404.246880000001,2485093.26714]
["2026-04-08T14:11:59.000000000",607.01,581.0,24.01,26.15,1.0,0.0,1577,490,0.01,0.02,-0.005,0.001,3843,3076,384.3,440222.5,-2332.73943,2485216.0929300007]
["2026-04-08T14:12:11.000000000",607.04,568.0,36.96,40.45,1.0,0.0,88,16,0.0,0.01,-0.001,0.0,2261,1271,0.0,435569.6,0.0,2457134.0192000004]
["2026-04-08T14:12:24.000000000",607.01,555.0,49.9,53.03,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,3249,444,0.0,431082.1,0.0,2429935.69223]
["2026-04-08T14:12:24.000000000",607.01,725.0,0.0,0.01,0.001,0.0,0,0,116.97,120.1,-0.999,0.0,0,0,0.0,431082.1,0.0,2429935.69223]
["2026-04-08T14:12:36.000000000",606.98,655.0,0.0,0.01,0.001,0.0,0,0,46.97,50.14,-0.999,0.0,0,0,0.0,439935.39999999997,0.0,2483174.603359999]
["2026-04-08T14:12:49.000000000",606.94,625.0,0.0,0.01,0.003,0.001,438,924,16.97,19.2,-1.0,0.0,0,562,43.8,529416.8000000002,265.83972,3026161.56808]
["2026-04-08T14:13:02.000000000",606.89,611.0,0.1,0.11,0.079,0.05,806,57521,3.97,4.29,-0.921,0.05,0,2991,4030.0000000000005,439962.7,24457.667,2482410.1113100005]
["2026-04-08T14:13:15.000000000",606.78,597.0,9.75,10.16,1.0,0.0,3816,2888,0.04,0.05,-0.024,0.011,51,17912,56.099999999999994,439962.7,-340.4035799999999,2481960.16962]
["2026-04-08T14:13:28.000000000",606.8,587.0,19.27,20.1,1.0,0.0,22687,3152,0.02,0.03,-0.009,0.003,12659,2511,3797.7000000000003,441964.80000000016,-23044.4436,2493518.385600001]
["2026-04-08T14:13:53.000000000",606.93,562.0,42.79,46.32,1.0,0.0,146,10,0.0,0.01,-0.001,0.0,6410,2269,0.0,435606.7,0.0,2456565.56211]
["2026-04-08T14:13:53.000000000",606.93,599.0,6.8,8.15,0.955,0.008,2071,2275,0.05,0.06,-0.032,0.017,7,27566,1668.7,435606.7,9983.39157,2456565.56211]
["2026-04-08T14:14:07.000000000",606.93,695.0,0.0,0.01,0.001,0.0,0,0,86.81,90.22,-0.999,0.0,0,0,0.0,439636.5,0.0,2481288.24873]
["2026-04-08T14:14:20.000000000",606.96,629.0,0.0,0.01,0.002,0.001,85,20,20.76,24.18,-0.998,0.001,0,65,8.5,429864.1000000001,51.5916,2422048.994640001]
["2026-04-08T14:14:32.000000000",606.91,619.0,0.0,0.01,0.004,0.002,1073,2807,10.83,12.82,-0.996,0.002,0,5,214.6,429864.1000000001,1302.4288599999998,2421849.471689999]
["2026-04-08T14:14:45.000000000",606.82,605.0,2.04,2.09,0.8,0.125,7097,121295,0.27,0.28,-0.202,0.125,34,302443,89137.5,436335.1,535746.2075000001,2460496.71998]
["2026-04-08T14:14:58.000000000",606.85,591.0,15.59,16.03,1.0,0.0,1774,1243,0.02,0.03,-0.01,0.004,563,3631,225.20000000000002,439459.5,-1366.6262000000004,2478794.73335]
["2026-04-08T14:15:11.000000000",606.87,581.0,24.07,26.05,1.0,0.0,1577,490,0.01,0.02,-0.005,0.001,3843,3076,384.3,439575.49999999994,-2332.20141,2479616.8085699994]
["2026-04-08T14:15:24.000000000",606.95,567.0,37.83,41.44,1.0,0.0,76,6,0.0,0.01,-0.001,0.0,2658,955,0.0,440802.6,0.0,2488179.386]
["2026-04-08T14:15:38.000000000",606.93,557.0,47.83,51.45,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,913,1629,0.0,433496.20000000007,0.0,2443864.338]
["2026-04-08T14:15:38.000000000",606.93,715.0,0.0,0.01,0.001,0.0,0,0,106.99,110.17,-0.999,0.0,0,0,0.0,433496.20000000007,0.0,2443864.338]
["2026-04-08T14:15:50.000000000",606.91,645.0,0.0,0.01,0.001,0.0,69,0,36.8,40.18,-0.999,0.0,0,4,0.0,433496.20000000007,0.0,2443783.8059999994]
["2026-04-08T14:16:03.000000000",606.92,623.0,0.0,0.01,0.003,0.002,572,567,14.9,17.91,-0.997,0.002,0,1,114.4,437589.5,694.3164800000001,2468431.6434]
["2026-04-08T14:16:16.000000000",607.02,610.0,0.13,0.14,0.111,0.075,17565,116742,3.1,3.19,-0.889,0.075,12,14255,131827.5,430841.00000000006,799126.6545000001,2428101.852720001]
["2026-04-08T14:16:29.000000000",606.96,596.0,10.7,11.24,1.0,0.0,3925,3584,0.03,0.04,-0.018,0.008,30,21072,24.0,436587.5999999999,-145.6704,2462808.1795200007]
["2026-04-08T14:16:42.000000000",607.03,587.0,19.31,20.19,1.0,0.0,22687,3152,0.02,0.03,-0.009,0.003,12659,2511,3797.7000000000003,435194.99999999994,-23053.178310000003,2454633.8563399985]
["2026-04-08T14:16:56.000000000",607.04,574.0,31.75,33.95,1.0,0.0,309,240,0.0,0.01,-0.002,0.0,6471,2226,0.0,433824.39999999997,0.0,2446403.98016]
["2026-04-08T14:17:10.000000000",607.07,565.0,40.05,43.33,1.0,0.0,288,24,0.0,0.01,-0.001,0.0,11320,3760,0.0,439295.69999999995,0.0,2480022.39731]
["2026-04-08T14:17:22.000000000",607.07,552.0,52.93,56.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,43,0.0,439295.69999999995,0.0,2480022.39731]
["2026-04-08T14:17:22.000000000",607.07,690.0,0.0,0.01,0.001,0.0,0,0,81.77,85.07,-0.999,0.0,0,0,0.0,439295.69999999995,0.0,2480022.39731]
["2026-04-08T14:17:35.000000000",607.06,645.0,0.0,0.01,0.001,0.0,69,0,36.77,40.07,-0.999,0.0,0,4,0.0,435217.00000000006,0.0,2455256.5982400007]
["2026-04-08T14:17:47.000000000",606.92,619.0,0.0,0.01,0.004,0.002,1073,2822,10.88,12.76,-0.996,0.002,0,5,214.6,436591.10000000003,1302.45032,2463030.0554000004]
["2026-04-08T14:18:00.000000000",606.76,609.0,0.19,0.2,0.161,0.106,1182,96882,2.43,2.49,-0.839,0.106,0,19754,12529.2,432132.7,76022.17392,2433654.29076]
["2026-04-08T14:18:13.000000000",606.51,623.0,0.0,0.01,0.003,0.001,572,567,14.94,17.79,-0.997,0.001,0,1,57.2,442229.29999999993,346.92372000000006,2492512.8894900004]
["2026-04-08T14:18:26.000000000",606.36,583.0,21.66,25.3,1.0,0.0,2175,367,0.01,0.02,-0.005,0.002,2601,9789,520.2,468914.79999999993,-3154.28472,2651344.2688800003]
["2026-04-08T14:18:39.000000000",605.95,572.0,33.0,36.04,1.0,0.0,412,224,0.0,0.01,-0.001,0.0,2809,3397,0.0,468914.79999999993,0.0,2649551.5200999994]
["2026-04-08T14:18:52.000000000",605.75,557.0,47.42,50.59,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,913,1629,0.0,590890.8000000002,0.0,3369158.4815]
["2026-04-08T14:18:52.000000000",605.75,715.0,0.0,0.01,0.001,0.0,0,0,107.41,110.53,-1.0,0.0,0,0,0.0,590890.8000000002,0.0,3369158.4815]
["2026-04-08T14:19:05.000000000",605.56,660.0,0.0,0.01,0.001,0.0,29,0,52.35,55.52,-0.999,0.0,0,0,0.0,518877.9,0.0,2900765.017640001]
["2026-04-08T14:19:17.000000000",604.87,620.0,0.0,0.01,0.003,0.002,5922,7545,13.05,16.24,-1.0,0.0,3,53,1184.3999999999999,632816.1000000001,7164.080279999999,3544114.1861300017]
["2026-04-08T14:19:30.000000000",605.27,609.0,0.18,0.19,0.118,0.06,1182,99909,3.8,3.95,-0.883,0.058,0,19871,7092.0,662509.0000000002,42925.7484,3611877.303139999]
["2026-04-08T14:19:43.000000000",605.26,594.0,9.55,13.35,0.957,0.014,23941,1547,0.11,0.12,-0.043,0.014,87,10181,33639.200000000004,653960.2000000002,202130.20856,3610212.4798]
["2026-04-08T14:19:55.000000000",605.21,579.0,24.5,28.27,0.993,0.002,836,137,0.01,0.02,-0.007,0.002,2292,2129,625.6,653960.2000000002,-1762.3715200000006,3609914.2433]
["2026-04-08T14:20:08.000000000",605.55,568.0,35.49,38.89,0.999,0.0,88,17,0.0,0.01,-0.001,0.0,2261,1272,0.0,644127.7000000002,0.0,3570000.0418499997]
["2026-04-08T14:20:21.000000000",605.45,553.0,50.51,54.19,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,766,443,0.0,625399.6000000001,0.0,3484633.5698000006]
["2026-04-08T14:20:21.000000000",605.45,715.0,0.0,0.01,0.001,0.0,0,0,107.8,111.48,-1.0,0.0,0,0,0.0,625399.6000000001,0.0,3484633.5698000006]
["2026-04-08T14:20:34.000000000",605.51,640.0,0.0,0.01,0.002,0.0,465,44,32.81,36.46,-0.998,0.0,0,0,0.0,551203.7000000002,0.0,3053055.8977300003]
["2026-04-08T14:20:47.000000000",605.43,617.0,0.01,0.02,0.009,0.005,575,10023,9.92,13.43,-0.991,0.005,0,8,287.5,543653.7000000001,1740.61125,3041877.084750001]
["2026-04-08T14:21:00.000000000",605.22,606.0,0.68,0.69,0.382,0.145,1567,175807,1.47,1.51,-0.615,0.147,32,261546,23191.899999999998,558747.2000000003,134668.10742000001,3110183.2146000005]
["2026-04-08T14:21:12.000000000",605.25,591.0,12.55,14.61,1.0,0.0,1774,1245,0.05,0.06,-0.024,0.008,563,3931,450.40000000000003,558747.2000000003,-2726.0460000000003,3110337.3825000008]
["2026-04-08T14:21:25.000000000",605.37,576.0,27.86,30.82,0.998,0.001,444,59,0.0,0.01,-0.002,0.001,1816,1832,226.00000000000003,617534.1000000002,-830.5676400000001,3484378.3547099996]
["2026-04-08T14:21:38.000000000",605.28,565.0,38.74,42.23,0.999,0.0,288,29,0.0,0.01,-0.001,0.0,11320,3762,0.0,615506.4000000003,0.0,3476414.78496]
["2026-04-08T14:21:51.000000000",605.37,550.0,53.79,57.16,0.999,0.0,141,20,0.0,0.01,-0.001,0.0,12955,830,0.0,616596.5000000002,0.0,3483568.36965]
["2026-04-08T14:21:51.000000000",605.37,700.0,0.0,0.01,0.001,0.0,0,0,92.83,96.23,-1.0,0.0,0,0,0.0,616596.5000000002,0.0,3483568.36965]
["2026-04-08T14:22:18.000000000",605.73,551.0,53.43,56.08,0.999,0.0,40,8,0.0,0.01,-0.001,0.0,706,211,0.0,587653.5000000001,0.0,3331882.6781099993]
["2026-04-08T14:22:18.000000000",605.73,615.0,0.01,0.02,0.011,0.007,1018,14364,8.43,10.71,-1.0,0.0,0,342,712.6,587653.5000000001,4316.43198,3331882.6781099993]
["2026-04-08T14:22:31.000000000",605.47,604.0,1.96,2.02,0.745,0.119,1812,57994,0.46,0.47,-0.253,0.12,7,198474,21646.8,587653.5000000001,130047.69036000001,3330452.520290001]
["2026-04-08T14:22:44.000000000",605.35,589.0,15.68,16.98,1.0,0.0,4357,1531,0.03,0.04,-0.013,0.004,2036,5548,814.4,506249.2,-4929.9704,2838230.6923]
["2026-04-08T14:22:57.000000000",605.35,574.0,30.22,32.56,1.0,0.0,309,241,0.0,0.01,-0.002,0.0,6471,2229,0.0,520453.2,0.0,2923790.8613]
["2026-04-08T14:23:10.000000000",605.69,563.0,40.82,44.27,0.999,0.0,136,6,0.0,0.01,-0.001,0.0,5878,3027,0.0,604267.5000000002,0.0,3420872.3111699997]
["2026-04-08T14:23:23.000000000",605.64,548.0,55.75,59.18,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1017,23,0.0,497277.7,0.0,2792405.5731599997]
["2026-04-08T14:23:23.000000000",605.64,690.0,0.0,0.01,0.001,0.0,0,0,82.78,86.23,-0.999,0.0,0,0,0.0,497277.7,0.0,2792405.5731599997]
["2026-04-08T14:23:36.000000000",605.61,627.0,0.0,0.01,0.002,0.001,143,10,19.82,23.22,-1.0,0.0,0,3,14.3,584217.1000000001,86.60223,3326577.5765699996]
["2026-04-08T14:23:49.000000000",605.53,612.0,0.04,0.05,0.033,0.021,1024,29233,6.22,6.7,-0.967,0.021,0,2727,2150.4,500020.39999999997,13021.317120000002,2815468.654819999]
["2026-04-08T14:24:02.000000000",605.57,601.0,4.49,4.86,0.905,0.046,2813,5620,0.13,0.14,-0.092,0.049,9,75801,12983.9,500020.39999999997,78092.49049,2815654.63858]
["2026-04-08T14:24:16.000000000",605.71,586.0,19.43,20.55,0.991,0.003,11441,1429,0.02,0.03,-0.009,0.003,6621,2767,5418.6,584003.2000000003,8758.5666,3325614.4124000007]
["2026-04-08T14:24:28.000000000",605.56,575.0,30.37,31.41,1.0,0.0,934,473,0.0,0.01,-0.002,0.0,10292,5868,0.0,492693.99999999994,0.0,2767297.7769600004]
["2026-04-08T14:24:40.000000000",605.55,560.0,43.82,47.23,1.0,0.0,177,97,0.0,0.01,-0.001,0.0,11201,9697,0.0,494704.0999999999,0.0,2779045.16505]
["2026-04-08T14:24:40.000000000",605.55,730.0,0.0,0.01,0.001,0.0,2,0,122.78,126.27,-0.999,0.0,0,0,0.0,494704.0999999999,0.0,2779045.16505]
["2026-04-08T14:24:53.000000000",605.47,675.0,0.0,0.01,0.001,0.0,10,20,67.77,71.18,-0.999,0.0,0,0,0.0,499923.1999999999,0.0,2807727.8669000003]
["2026-04-08T14:25:07.000000000",605.52,624.0,0.0,0.01,0.003,0.001,179,1195,16.78,20.18,-0.997,0.001,0,4,17.9,515386.8,108.38807999999999,2900167.1049600006]
["2026-04-08T14:25:29.000000000",605.26,609.0,0.13,0.14,0.099,0.06,1182,101003,3.81,3.93,-0.901,0.06,0,20018,7092.0,533186.2000000002,42925.0392,2998869.6168000004]
["2026-04-08T14:25:43.000000000",605.21,598.0,7.22,7.52,0.946,0.024,10759,7047,0.1,0.11,-0.054,0.024,51,40648,25944.0,616218.9000000003,155534.12832000002,3499315.1418500002]
["2026-04-08T14:26:09.000000000",605.28,571.0,32.74,36.2,1.0,0.0,140,95,0.0,0.01,-0.001,0.0,3640,4431,0.0,541325.0000000002,0.0,3032717.91264]
["2026-04-08T14:26:23.000000000",605.46,560.0,43.79,47.24,1.0,0.0,177,97,0.0,0.01,-0.001,0.0,11201,9697,0.0,523111.8999999999,0.0,2939933.9383800006]
["2026-04-08T14:26:23.000000000",605.46,730.0,0.0,0.01,0.001,0.0,2,0,122.77,126.3,-0.999,0.0,0,0,0.0,523111.8999999999,0.0,2939933.9383800006]
["2026-04-08T14:26:35.000000000",605.47,559.0,44.81,48.21,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,7617,4728,0.0,523111.8999999999,0.0,2939982.49541]
["2026-04-08T14:26:48.000000000",605.54,625.0,0.0,0.01,0.002,0.001,438,924,17.77,21.23,-1.0,0.0,0,562,43.8,604345.1000000002,265.22652,3432386.6207799995]
["2026-04-08T14:27:01.000000000",605.65,610.0,0.09,0.1,0.067,0.044,17565,122282,4.34,4.52,-0.933,0.044,12,14633,77338.79999999999,503542.5999999999,467762.8757999999,2825604.3551999996]
["2026-04-08T14:27:14.000000000",605.45,599.0,6.42,6.84,0.935,0.023,2071,2292,0.11,0.12,-0.058,0.028,7,29269,4782.9,509990.6000000001,28720.731650000005,2863794.241700001]
["2026-04-08T14:27:27.000000000",605.49,584.0,19.83,21.87,1.0,0.0,4072,753,0.02,0.03,-0.008,0.002,4335,9664,867.0,523175.2,-5249.5983,2943179.11278]
["2026-04-08T14:27:39.000000000",605.54,569.0,34.73,38.25,1.0,0.0,158,26,0.0,0.01,-0.001,0.0,2426,523,0.0,518856.49999999994,0.0,2917458.4152999995]
["2026-04-08T14:27:52.000000000",605.39,558.0,45.73,49.21,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,1089,6184,0.0,518856.49999999994,0.0,2916735.7235499998]
["2026-04-08T14:27:52.000000000",605.39,720.0,0.0,0.01,0.001,0.0,0,0,112.79,116.24,-0.999,0.0,0,0,0.0,518856.49999999994,0.0,2916735.7235499998]
["2026-04-08T14:28:05.000000000",605.49,645.0,0.0,0.01,0.001,0.0,69,0,37.75,41.23,-1.0,0.0,0,4,0.0,604050.5000000002,0.0,3430456.272629999]
["2026-04-08T14:28:18.000000000",605.5,622.0,0.0,0.01,0.003,0.001,259,2863,15.76,17.48,-1.0,0.0,0,105,25.900000000000002,597741.9000000001,156.8245,3395255.8744999985]
["2026-04-08T14:28:30.000000000",605.41,607.0,0.38,0.39,0.261,0.133,952,219594,1.94,2.0,-0.739,0.133,6,167853,12741.400000000001,538700.0000000001,76171.47538,3034271.3304800005]
["2026-04-08T14:28:43.000000000",605.45,596.0,9.26,9.75,0.964,0.015,3925,3596,0.07,0.08,-0.036,0.015,30,21300,5932.5,604878.1000000002,35373.41625,3437765.07985]
["2026-04-08T14:28:55.000000000",605.57,581.0,24.1,24.74,0.995,0.001,1577,493,0.01,0.02,-0.005,0.001,3843,3273,542.0,604878.1000000002,-1372.22162,3438446.4438100006]
["2026-04-08T14:29:08.000000000",605.43,566.0,37.84,41.22,1.0,0.0,40,11,0.0,0.01,-0.001,0.0,2330,947,0.0,519546.5,0.0,2921153.1318900012]
["2026-04-08T14:29:21.000000000",605.49,555.0,48.83,52.22,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,3249,444,0.0,519667.10000000003,0.0,2919293.1377700004]
["2026-04-08T14:29:21.000000000",605.49,705.0,0.0,0.01,0.001,0.0,0,0,97.82,101.19,-0.999,0.0,0,0,0.0,519667.10000000003,0.0,2919293.1377700004]
["2026-04-08T14:29:33.000000000",605.47,630.0,0.0,0.01,0.002,0.001,1808,635,22.81,26.2,-0.998,0.001,0,6,180.8,521109.79999999993,1094.6897600000002,2930335.5419]
["2026-04-08T14:29:46.000000000",605.31,619.0,0.0,0.01,0.003,0.002,1073,2823,12.73,14.29,-0.997,0.002,0,7,214.6,532073.6000000001,1298.99526,2992941.978179999]
["2026-04-08T14:29:59.000000000",605.22,604.0,1.79,1.82,0.676,0.131,1812,58246,0.57,0.59,-0.324,0.131,7,206372,23828.9,613087.2000000002,143107.2951,3469837.6204800005]
["2026-04-08T14:30:12.000000000",605.48,593.0,12.19,13.16,0.977,0.009,2853,1993,0.05,0.06,-0.023,0.009,115,7753,2671.2,613087.2000000002,14920.238159999999,3471328.2483199993]
["2026-04-08T14:30:25.000000000",605.49,578.0,26.01,28.46,1.0,0.0,682,130,0.01,0.02,-0.004,0.001,2960,3348,296.0,15575083.500000004,-1792.2504000000001,94080839.41575004]
["2026-04-08T14:30:37.000000000",605.56,581.0,24.11,24.69,0.995,0.001,1577,493,0.01,0.02,-0.005,0.001,3843,3273,542.0,597674.4000000001,-1372.1989599999997,3398049.07296]
["2026-04-08T14:30:50.000000000",605.56,553.0,50.79,54.18,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,766,443,0.0,595978.5000000002,0.0,3388118.49452]
["2026-04-08T14:30:50.000000000",605.56,695.0,0.0,0.01,0.001,0.0,0,0,87.77,91.23,-1.0,0.0,0,0,0.0,595978.5000000002,0.0,3388118.49452]
["2026-04-08T14:31:03.000000000",605.45,640.0,0.0,0.01,0.002,0.0,465,44,32.78,36.23,-0.998,0.0,0,0,0.0,518415.9999999999,0.0,2917507.3439]
["2026-04-08T14:31:16.000000000",605.51,617.0,0.0,0.01,0.004,0.003,575,10169,10.98,12.36,-0.996,0.003,0,8,172.5,507923.4,1044.5047499999998,2854881.5573799997]
["2026-04-08T14:31:30.000000000",605.59,602.0,3.72,3.82,0.878,0.066,4832,13402,0.18,0.19,-0.122,0.066,10,143499,31957.200000000004,592685.8000000002,192730.22868,3369574.21962]
["2026-04-08T14:31:44.000000000",605.62,591.0,14.31,14.81,0.986,0.005,1774,1262,0.03,0.04,-0.014,0.005,563,3931,1168.5,592685.8000000002,3667.029100000001,3369741.1431600004]
["2026-04-08T14:31:57.000000000",605.56,576.0,28.62,31.02,1.0,0.0,444,60,0.0,0.01,-0.002,0.001,1816,1832,181.6,504871.4999999999,-1099.6969599999998,2837580.887240001]
["2026-04-08T14:32:10.000000000",605.48,561.0,42.74,46.18,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2387,1066,0.0,510857.6,0.0,2872960.216399999]
["2026-04-08T14:32:23.000000000",605.55,550.0,53.78,57.29,0.999,0.0,141,21,0.0,0.01,-0.001,0.0,12955,830,0.0,595831.2000000002,0.0,3388098.2718]
["2026-04-08T14:32:23.000000000",605.55,680.0,0.0,0.01,0.001,0.0,0,0,72.83,76.23,-1.0,0.0,0,2,0.0,595831.2000000002,0.0,3388098.2718]
["2026-04-08T14:32:35.000000000",605.51,629.0,0.0,0.01,0.002,0.001,85,20,21.85,25.23,-0.998,0.001,0,67,8.5,504539.0999999999,51.46835,2834765.9096699995]
["2026-04-08T14:32:48.000000000",605.48,614.0,0.01,0.02,0.012,0.008,1140,25715,7.02,9.04,-0.988,0.008,0,66,912.0000000000001,508367.49999999994,5521.977600000001,2857556.199719999]
["2026-04-08T14:33:01.000000000",605.44,599.0,6.4,6.7,0.938,0.022,2071,2297,0.09,0.1,-0.055,0.027,7,29374,4575.099999999999,508367.49999999994,27470.629120000005,2857367.4201599997]
["2026-04-08T14:33:14.000000000",605.31,588.0,17.16,17.81,1.0,0.0,3299,2493,0.02,0.03,-0.01,0.003,2709,4282,812.7,521591.0,-4919.35437,2932981.180199999]
["2026-04-08T14:33:28.000000000",605.41,573.0,30.97,34.02,1.0,0.0,137,90,0.0,0.01,-0.002,0.0,1810,1805,0.0,527738.9000000001,0.0,2970349.115629999]
["2026-04-08T14:33:41.000000000",605.28,558.0,45.73,49.22,0.999,0.0,15,4,0.0,0.01,-0.001,0.0,1089,6184,0.0,603530.5,0.0,3428772.590879999]
["2026-04-08T14:33:54.000000000",605.2,547.0,56.73,60.2,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,1257,50,0.0,519115.2,0.0,2916601.6272]
["2026-04-08T14:33:54.000000000",605.2,665.0,0.0,0.01,0.001,0.0,0,0,57.81,61.23,-0.999,0.0,0,0,0.0,519115.2,0.0,2916601.6272]
["2026-04-08T14:34:06.000000000",605.24,626.0,0.0,0.01,0.002,0.001,217,125,18.82,22.22,-0.998,0.001,0,5,21.7,520651.3,131.33708000000001,2926130.223640002]
["2026-04-08T14:34:19.000000000",605.33,611.0,0.04,0.05,0.036,0.025,806,60297,5.58,5.8,-0.964,0.025,0,3078,2015.0000000000002,520651.3,12197.399500000001,2926565.343130001]
["2026-04-08T14:34:32.000000000",605.42,596.0,9.18,9.63,0.968,0.014,3925,3647,0.06,0.07,-0.032,0.014,30,21318,5537.0,606943.4,33013.552599999995,3447599.30436]
["2026-04-08T14:34:45.000000000",605.35,635.0,0.0,0.01,0.002,0.001,439,60,27.72,31.26,-0.998,0.001,0,5,43.9,525129.2000000002,265.74865,2953989.3514000005]
["2026-04-08T14:34:58.000000000",605.34,571.0,32.98,35.96,1.0,0.0,140,95,0.0,0.01,-0.001,0.0,3640,4431,0.0,518829.89999999997,0.0,2916062.6135400003]
["2026-04-08T14:35:11.000000000",605.37,560.0,43.8,47.23,1.0,0.0,177,97,0.0,0.01,-0.001,0.0,11201,9697,0.0,532389.0,0.0,2997982.3261800003]
["2026-04-08T14:35:11.000000000",605.37,730.0,0.0,0.01,0.001,0.0,2,0,122.77,126.29,-0.999,0.0,0,0,0.0,532389.0,0.0,2997982.3261800003]
["2026-04-08T14:35:23.000000000",605.49,655.0,0.0,0.01,0.001,0.0,0,0,47.76,51.23,-0.999,0.0,0,0,0.0,525006.1000000001,0.0,2954135.4543299996]
["2026-04-08T14:35:36.000000000",605.45,624.0,0.0,0.01,0.003,0.001,179,1195,17.01,20.03,-0.997,0.001,0,4,17.9,524991.5000000002,108.37555,2954028.693350001]
["2026-04-08T14:35:50.000000000",605.37,609.0,0.09,0.1,0.082,0.06,1182,102100,3.51,3.84,-0.918,0.06,0,20306,7092.0,514208.99999999994,42932.8404,2888420.0421]
["2026-04-08T14:36:04.000000000",605.38,594.0,11.19,11.82,0.953,0.001,23941,1551,0.05,0.06,-0.025,0.01,87,10272,2481.1,512360.8,13966.721979999998,2877188.31524]
["2026-04-08T14:36:17.000000000",605.28,583.0,21.91,23.9,1.0,0.0,2175,399,0.01,0.02,-0.005,0.002,2601,9873,520.2,516026.8,-3148.66656,2898938.9270399995]
["2026-04-08T14:36:30.000000000",605.28,568.0,35.76,39.21,1.0,0.0,88,17,0.0,0.01,-0.001,0.0,2261,1273,0.0,528749.7000000003,0.0,2975456.6087999996]
["2026-04-08T14:36:43.000000000",605.4,557.0,46.81,50.18,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,913,1629,0.0,528015.6000000002,0.0,2971772.9903999995]
["2026-04-08T14:36:43.000000000",605.4,715.0,0.0,0.01,0.001,0.0,0,0,107.79,111.21,-0.999,0.0,0,0,0.0,528015.6000000002,0.0,2971772.9903999995]
["2026-04-08T14:36:56.000000000",605.38,640.0,0.0,0.01,0.002,0.0,465,44,32.79,36.21,-1.0,0.0,0,0,0.0,605900.6,0.0,3443516.4621999995]
["2026-04-08T14:37:10.000000000",605.34,621.0,0.0,0.01,0.003,0.002,169,2656,15.1,16.23,-1.0,0.0,0,1,33.800000000000004,610858.8999999999,204.60492000000002,3473014.1553]
["2026-04-08T14:37:23.000000000",605.3,606.0,0.55,0.56,0.379,0.174,1567,186732,1.23,1.24,-0.622,0.175,32,272981,27825.8,610858.8999999999,161650.20739999996,3472784.663499998]
["2026-04-08T14:37:36.000000000",605.33,595.0,10.12,10.86,0.973,0.011,8480,6368,0.05,0.06,-0.027,0.011,210,31095,9559.0,610045.7000000001,55066.87010000001,3467915.5941100004]
["2026-04-08T14:37:49.000000000",605.31,580.0,25.07,25.57,0.995,0.001,2169,594,0.01,0.02,-0.005,0.001,9280,5890,1144.9,608162.5,-4304.359409999999,3456390.9212699984]
["2026-04-08T14:38:16.000000000",605.28,553.0,50.79,54.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,766,443,0.0,526987.8000000002,0.0,2963958.1046400005]
["2026-04-08T14:38:16.000000000",605.28,715.0,0.0,0.01,0.001,0.0,0,0,107.75,111.24,-0.999,0.0,0,0,0.0,526987.8000000002,0.0,2963958.1046400005]
["2026-04-08T14:38:29.000000000",605.27,640.0,0.0,0.01,0.002,0.0,465,44,32.75,36.24,-1.0,0.0,0,0,0.0,608619.9000000001,0.0,3458946.7585899984]
["2026-04-08T14:38:42.000000000",605.28,617.0,0.0,0.01,0.004,0.003,575,10173,11.15,12.15,-1.0,0.0,0,8,172.5,609116.3,1044.108,3461766.403679999]
["2026-04-08T14:38:55.000000000",605.24,559.0,44.81,48.19,0.999,0.0,118,0,0.0,0.01,-0.001,0.0,7617,4728,0.0,609116.3,0.0,3461537.632440001]
["2026-04-08T14:39:08.000000000",605.11,592.0,12.99,13.8,1.0,0.0,13446,3238,0.04,0.05,-0.019,0.007,182,9080,127.4,518468.00000000006,-770.9101400000001,2911860.72298]
["2026-04-08T14:39:21.000000000",605.08,581.0,23.34,24.56,1.0,0.0,1577,493,0.01,0.02,-0.005,0.002,3843,3273,768.6,548490.6000000002,-4650.644880000001,3071943.9637600016]
["2026-04-08T14:39:33.000000000",605.0,566.0,37.74,41.14,1.0,0.0,40,11,0.0,0.01,-0.001,0.0,2330,947,0.0,536897.1000000002,0.0,3001303.965000001]
["2026-04-08T14:39:47.000000000",604.99,550.0,53.8,57.12,1.0,0.0,141,21,0.0,0.01,-0.001,0.0,12955,830,0.0,538271.1000000003,0.0,3009311.613489999]
["2026-04-08T14:39:47.000000000",604.99,700.0,0.0,0.01,0.001,0.0,0,0,92.89,96.24,-0.999,0.0,0,0,0.0,538271.1000000003,0.0,3009311.613489999]
["2026-04-08T14:40:00.000000000",604.95,628.0,0.0,0.01,0.002,0.001,301,5,20.98,24.33,-0.998,0.001,0,2,30.099999999999998,543683.5,182.08995,3041367.3715500007]
["2026-04-08T14:40:14.000000000",604.84,612.0,0.02,0.03,0.02,0.014,1024,29557,6.86,7.3,-0.98,0.014,0,2752,1433.6000000000001,552653.6000000001,8670.986240000002,3094085.6329600005]
["2026-04-08T14:40:27.000000000",604.76,600.0,4.8,5.09,0.909,0.041,21968,24700,0.14,0.15,-0.087,0.044,182,156711,90869.6,552523.7000000001,539857.1568,3092864.1967600016]
["2026-04-08T14:40:40.000000000",604.68,584.0,20.53,21.48,1.0,0.0,4072,754,0.01,0.02,-0.006,0.002,4335,9725,867.0,561865.3,-5242.575599999999,3147472.4751600013]
["2026-04-08T14:40:52.000000000",604.73,572.0,32.53,34.69,0.998,0.0,412,274,0.0,0.01,-0.002,0.0,2809,3399,0.0,648101.0000000001,0.0,3669222.2547400002]
["2026-04-08T14:41:05.000000000",604.67,556.0,47.72,50.82,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,754,210,0.0,648560.4,0.0,3671856.15632]
["2026-04-08T14:41:05.000000000",604.67,710.0,0.0,0.01,0.001,0.0,0,0,103.19,106.28,-1.0,0.0,0,0,0.0,648560.4,0.0,3671856.15632]
["2026-04-08T14:41:18.000000000",604.61,650.0,0.0,0.01,0.001,0.0,132,1,43.28,46.27,-0.999,0.0,0,60,0.0,576893.1000000001,0.0,3236776.6119500003]
["2026-04-08T14:41:31.000000000",604.57,618.0,0.0,0.01,0.003,0.002,1006,4615,12.3,13.61,-0.997,0.002,0,41,201.2,578633.8,1216.39484,3247179.32592]
["2026-04-08T14:41:44.000000000",604.62,606.0,0.34,0.35,0.255,0.147,1567,190051,1.68,1.72,-0.745,0.147,32,275479,23505.3,578633.8,136429.4799,3247447.878720001]
["2026-04-08T14:41:57.000000000",604.65,590.0,14.44,15.44,1.0,0.0,10767,5294,0.03,0.04,-0.014,0.005,1814,12393,907.0,573558.4,-5484.175499999999,3217146.7434000014]
["2026-04-08T14:42:10.000000000",604.6,574.0,30.39,32.0,0.998,0.0,309,241,0.0,0.01,-0.002,0.0,6471,2231,0.0,654807.2000000002,0.0,3708682.9059999995]
["2026-04-08T14:42:23.000000000",604.57,562.0,41.5,44.66,1.0,0.0,146,10,0.0,0.01,-0.001,0.0,6410,2299,0.0,580629.1000000001,0.0,3258874.73257]
["2026-04-08T14:42:35.000000000",604.67,546.0,57.72,60.69,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,1543,0,0.0,647683.3999999999,0.0,3679184.75672]
["2026-04-08T14:42:35.000000000",604.67,660.0,0.0,0.01,0.001,0.0,29,0,53.32,56.49,-1.0,0.0,0,0,0.0,647683.3999999999,0.0,3679184.75672]
["2026-04-08T14:42:48.000000000",604.77,624.0,0.0,0.01,0.003,0.001,179,1195,17.35,20.47,-1.0,0.0,0,4,17.9,647646.8000000002,108.25382999999998,3679546.4721600004]
["2026-04-08T14:43:01.000000000",604.72,705.0,0.0,0.01,0.001,0.0,0,0,98.32,101.48,-1.0,0.0,0,0,0.0,647646.8000000002,0.0,3679242.2617600006]
["2026-04-08T14:43:14.000000000",604.66,597.0,7.66,8.18,0.956,0.02,3816,3052,0.07,0.08,-0.045,0.02,51,18899,7734.0,645305.6000000002,45530.89800000001,3649477.430760001]
["2026-04-08T14:43:27.000000000",604.63,581.0,22.59,23.97,0.995,0.002,1577,494,0.01,0.02,-0.005,0.002,3843,3273,1084.0,650431.0000000001,-2740.18316,3683340.6599600012]
["2026-04-08T14:43:40.000000000",604.58,565.0,38.52,41.66,1.0,0.0,288,30,0.0,0.01,-0.001,0.0,11320,3763,0.0,568696.8,0.0,3187851.1888800007]
["2026-04-08T14:43:53.000000000",604.5,553.0,50.52,53.63,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,766,443,0.0,576042.7000000001,0.0,3231577.8105000015]
["2026-04-08T14:43:53.000000000",604.5,695.0,0.0,0.01,0.001,0.0,0,0,88.37,91.47,-0.999,0.0,0,0,0.0,576042.7000000001,0.0,3231577.8105000015]
["2026-04-08T14:44:08.000000000",604.63,627.0,0.0,0.01,0.002,0.001,143,10,20.45,23.49,-1.0,0.0,0,3,14.3,658817.5,86.46209,3733477.1841900004]
["2026-04-08T14:44:21.000000000",604.51,615.0,0.01,0.02,0.01,0.006,1018,14896,8.72,11.36,-0.99,0.006,0,342,610.8000000000001,569236.4000000001,3692.3470800000005,3190582.01764]
["2026-04-08T14:44:33.000000000",604.43,599.0,5.44,5.84,0.929,0.03,2071,2408,0.11,0.12,-0.066,0.035,7,29514,6237.499999999999,569236.4000000001,37405.15055,3190159.78052]
["2026-04-08T14:44:46.000000000",604.29,587.0,17.22,18.53,1.0,0.0,22687,3190,0.02,0.03,-0.01,0.003,12659,2518,3797.7000000000003,574284.6,-22949.121329999998,3217235.12568]
["2026-04-08T14:44:59.000000000",604.29,571.0,32.74,35.35,0.999,0.0,140,96,0.0,0.01,-0.002,0.0,3640,4442,0.0,670632.0000000002,0.0,3799225.6160999998]
["2026-04-08T14:45:12.000000000",604.32,555.0,48.08,51.44,0.999,0.0,14,17,0.0,0.01,-0.001,0.0,3249,444,0.0,667910.9000000001,0.0,3782967.6600000006]
["2026-04-08T14:45:12.000000000",604.32,725.0,0.0,0.01,0.001,0.0,0,0,118.57,121.93,-1.0,0.0,0,0,0.0,667910.9000000001,0.0,3782967.6600000006]
["2026-04-08T14:45:25.000000000",604.22,645.0,0.0,0.01,0.001,0.0,69,0,38.63,41.73,-1.0,0.0,0,4,0.0,676514.8,0.0,3834035.7146000005]
["2026-04-08T14:45:38.000000000",604.15,621.0,0.0,0.01,0.003,0.001,169,2656,14.86,17.16,-0.997,0.001,0,1,16.900000000000002,596314.0000000001,102.10135000000001,3340029.9837]
["2026-04-08T14:45:51.000000000",604.26,605.0,0.51,0.53,0.342,0.174,7097,142762,1.24,1.26,-0.658,0.174,34,362701,124079.4,596314.0000000001,742612.57812,3340638.11628]
["2026-04-08T14:46:04.000000000",604.43,589.0,14.08,15.68,1.0,0.0,4357,1552,0.03,0.04,-0.014,0.005,2036,5614,1018.0,590493.2999999999,-6153.0974,3314867.5914100003]
["2026-04-08T14:46:17.000000000",604.47,577.0,27.09,28.45,1.0,0.0,650,117,0.0,0.01,-0.002,0.001,3586,2914,358.59999999999997,567696.3,-2167.6294199999998,3181123.1125499997]
["2026-04-08T14:46:30.000000000",604.43,561.0,42.12,45.44,0.999,0.0,37,10,0.0,0.01,-0.001,0.0,2387,1066,0.0,655439.1000000001,0.0,3712208.99367]
["2026-04-08T14:46:43.000000000",604.33,545.0,58.05,61.45,1.0,0.0,16,21,0.0,0.01,-0.001,0.0,2058,163,0.0,573372.7999999999,0.0,3214373.254320001]
["2026-04-08T14:46:43.000000000",604.33,675.0,0.0,0.01,0.001,0.0,10,20,68.57,71.91,-0.999,0.0,0,0,0.0,573372.7999999999,0.0,3214373.254320001]
["2026-04-08T14:47:08.000000000",604.35,554.0,49.1,52.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1218,70,0.0,581876.0,0.0,3265666.868700001]
["2026-04-08T14:47:08.000000000",604.35,612.0,0.02,0.03,0.019,0.013,1024,29952,5.97,8.12,-0.981,0.013,0,2752,1331.2,581876.0,8045.107200000001,3265666.868700001]
["2026-04-08T14:47:21.000000000",604.39,596.0,8.28,8.63,0.95,0.009,3925,3677,0.06,0.07,-0.035,0.017,30,21384,3583.4999999999995,576107.3999999999,21041.837850000004,3231116.082419999]
["2026-04-08T14:47:34.000000000",604.47,580.0,24.09,24.71,1.0,0.0,2169,600,0.01,0.02,-0.005,0.001,9280,5934,927.9999999999999,572527.0,-5609.481599999999,3210082.6657800004]
["2026-04-08T14:47:46.000000000",604.57,568.0,35.02,38.41,1.0,0.0,88,17,0.0,0.01,-0.001,0.0,2261,1275,0.0,570576.7,0.0,3199001.74719]
["2026-04-08T14:47:59.000000000",604.35,552.0,51.15,54.45,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,806,43,0.0,657379.3,0.0,3723479.519850001]
["2026-04-08T14:47:59.000000000",604.35,710.0,0.0,0.01,0.001,0.0,0,0,103.55,106.92,-1.0,0.0,0,0,0.0,657379.3,0.0,3723479.519850001]
["2026-04-08T14:48:14.000000000",604.3,630.0,0.0,0.01,0.002,0.001,1808,635,23.58,27.01,-0.998,0.001,0,7,180.8,576535.2999999999,1092.5744,3233307.7542999997]
["2026-04-08T14:48:27.000000000",604.3,614.0,0.01,0.02,0.01,0.007,1140,25866,7.67,10.89,-0.99,0.007,0,76,798.0,583408.8,4822.313999999999,3274403.1757999994]
["2026-04-08T14:48:41.000000000",604.24,602.0,2.48,2.54,0.818,0.105,4832,14699,0.27,0.28,-0.184,0.105,10,147862,50841.0,583408.8,305932.7544,3274078.06544]
["2026-04-08T14:48:54.000000000",604.22,586.0,17.98,20.0,1.0,0.0,11441,1460,0.02,0.03,-0.009,0.003,6621,2881,1986.3,577919.7000000002,-12001.62186,3232619.8996200003]
["2026-04-08T14:49:07.000000000",604.12,570.0,33.16,36.25,0.999,0.0,419,145,0.0,0.01,-0.001,0.0,14195,4702,0.0,676916.7000000003,0.0,3827214.37868]
["2026-04-08T14:49:20.000000000",604.07,558.0,45.07,48.2,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,1089,6184,0.0,589496.5,0.0,3286219.93317]
["2026-04-08T14:49:20.000000000",604.07,720.0,0.0,0.01,0.001,0.0,0,0,113.8,116.92,-0.999,0.0,0,0,0.0,589496.5,0.0,3286219.93317]
["2026-04-08T14:49:32.000000000",604.05,660.0,0.0,0.01,0.001,0.0,29,0,53.93,56.94,-1.0,0.0,0,0,0.0,688306.4,0.0,3870928.7826000005]
["2026-04-08T14:49:46.000000000",604.1,620.0,0.0,0.01,0.003,0.002,5922,7566,14.04,16.26,-1.0,0.0,3,54,1184.3999999999999,687345.5000000001,7154.960399999999,3889309.9749]
["2026-04-08T14:50:12.000000000",603.89,589.0,14.7,15.03,1.0,0.0,4357,1595,0.02,0.03,-0.011,0.004,2036,5630,814.4,602272.4,-4918.08016,3349422.742679999]
["2026-04-08T14:50:24.000000000",603.95,576.0,27.75,29.9,0.998,0.001,444,65,0.0,0.01,-0.002,0.001,1816,1843,226.00000000000003,699421.9000000003,-828.6194000000002,3936460.9430500004]
["2026-04-08T14:50:37.000000000",603.96,559.0,44.1,46.95,1.0,0.0,118,2,0.0,0.01,-0.001,0.0,7617,4728,0.0,607340.6000000001,0.0,3379839.8827200006]
["2026-04-08T14:50:37.000000000",603.96,725.0,0.0,0.01,0.001,0.0,0,0,119.05,122.06,-0.999,0.0,0,0,0.0,607340.6000000001,0.0,3379839.8827200006]
["2026-04-08T14:50:49.000000000",603.92,660.0,0.0,0.01,0.001,0.0,29,0,54.05,57.43,-1.0,0.0,0,0,0.0,696982.0,0.0,3919126.7616000012]
["2026-04-08T14:51:02.000000000",604.08,620.0,0.0,0.01,0.003,0.002,5922,7566,14.19,16.24,-1.0,0.0,3,54,1184.3999999999999,686563.3,7154.72352,3884946.6103200004]
["2026-04-08T14:51:15.000000000",603.99,579.0,24.79,26.83,0.995,0.001,836,138,0.01,0.02,-0.005,0.001,2292,2191,312.8,686563.3,-879.4094400000004,3884367.80421]
["2026-04-08T14:51:27.000000000",603.9,591.0,12.79,13.19,0.984,0.007,1774,1289,0.03,0.04,-0.016,0.007,563,4131,1635.9,699134.2000000002,5119.260300000001,3932019.4716000003]
["2026-04-08T14:51:40.000000000",603.92,574.0,29.79,31.76,0.998,0.001,309,241,0.0,0.01,-0.002,0.001,6471,2242,678.0,700634.0000000001,-3721.3550400000004,3941163.802400001]
["2026-04-08T14:51:53.000000000",603.94,561.0,41.77,44.95,0.999,0.0,37,10,0.0,0.01,-0.001,0.0,2387,1066,0.0,702290.3,0.0,3958664.2401400004]
["2026-04-08T14:52:06.000000000",603.91,544.0,58.92,61.95,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,147,10,0.0,703900.1000000002,0.0,3960397.6945700003]
["2026-04-08T14:52:06.000000000",603.91,670.0,0.0,0.01,0.001,0.0,2,0,64.05,67.23,-1.0,0.0,0,0,0.0,703900.1000000002,0.0,3960397.6945700003]
["2026-04-08T14:52:19.000000000",603.95,621.0,0.0,0.01,0.003,0.001,169,2656,15.19,17.61,-1.0,0.0,0,1,16.900000000000002,702113.9000000001,102.06755000000003,3950109.0051499996]
["2026-04-08T14:52:31.000000000",604.15,605.0,0.43,0.44,0.303,0.175,7097,146765,1.27,1.29,-0.697,0.175,34,368767,124792.5,702113.9000000001,746744.5037499999,3951417.0965499994]
["2026-04-08T14:52:44.000000000",603.95,592.0,11.89,12.42,0.98,0.008,13446,3275,0.04,0.05,-0.02,0.008,182,9121,10902.4,687963.1000000001,64086.3424,3892610.5493500014]
["2026-04-08T14:52:57.000000000",603.86,575.0,28.73,29.98,1.0,0.0,934,483,0.0,0.01,-0.002,0.001,10292,6269,1029.2,609582.6000000001,-6214.92712,3390016.9003200005]
["2026-04-08T14:53:10.000000000",603.86,558.0,45.11,47.95,0.999,0.0,15,4,0.0,0.01,-0.001,0.0,1089,6184,0.0,704368.6000000001,0.0,3962688.739040001]
["2026-04-08T14:53:23.000000000",603.93,545.0,57.98,60.95,0.999,0.0,16,24,0.0,0.01,-0.001,0.0,2058,163,0.0,703618.2000000001,0.0,3958444.690680001]
["2026-04-08T14:53:23.000000000",603.93,655.0,0.0,0.01,0.001,0.0,0,0,49.06,52.43,-1.0,0.0,0,0,0.0,703618.2000000001,0.0,3958444.690680001]
["2026-04-08T14:53:36.000000000",603.87,622.0,0.0,0.01,0.003,0.001,259,2865,16.24,18.28,-1.0,0.0,0,105,25.900000000000002,705094.4000000001,156.40233000000003,3966651.73866]
["2026-04-08T14:53:49.000000000",603.86,605.0,0.37,0.38,0.284,0.168,7097,147127,1.47,1.49,-0.718,0.171,34,369210,119811.00000000001,705094.4000000001,716469.02052,3966586.0514800004]
["2026-04-08T14:54:02.000000000",603.83,588.0,15.65,16.09,0.99,0.004,3299,2544,0.02,0.03,-0.01,0.004,2709,4349,2403.2,705232.4000000003,1425.0387999999998,3967258.5051400014]
["2026-04-08T14:54:15.000000000",603.86,575.0,28.63,29.1,0.998,0.001,934,483,0.0,0.01,-0.002,0.001,10292,6269,1122.6,704474.0000000002,-5650.921880000001,3963459.2644]
["2026-04-08T14:54:28.000000000",603.8,558.0,45.07,47.92,0.999,0.0,15,4,0.0,0.01,-0.001,0.0,1089,6184,0.0,705262.5000000002,0.0,3975388.406200001]
["2026-04-08T14:54:45.000000000",603.81,545.0,57.95,60.91,0.999,0.0,16,24,0.0,0.01,-0.001,0.0,2058,163,0.0,707839.5000000001,0.0,3990730.6386900004]
["2026-04-08T14:54:45.000000000",603.81,655.0,0.0,0.01,0.001,0.0,0,0,49.09,52.44,-1.0,0.0,0,0,0.0,707839.5000000001,0.0,3990730.6386900004]
["2026-04-08T14:54:59.000000000",603.77,618.0,0.0,0.01,0.003,0.002,1006,4615,13.26,14.38,-1.0,0.0,0,41,201.2,708356.9,1214.78524,3985665.0896900003]
["2026-04-08T14:55:13.000000000",603.71,577.0,26.55,28.1,0.998,0.001,650,117,0.0,0.01,-0.002,0.001,3586,2998,423.59999999999997,718257.6000000001,-1772.4925600000004,4042025.6001000004]
["2026-04-08T14:55:28.000000000",603.57,589.0,14.5,14.86,0.986,0.005,4357,1596,0.03,0.04,-0.014,0.005,2036,5643,3196.5,722388.1,7004.429850000001,4067827.0112700006]
["2026-04-08T14:55:43.000000000",603.47,572.0,31.28,33.61,0.998,0.0,412,324,0.0,0.01,-0.002,0.0,2809,3401,0.0,724280.2000000001,0.0,4078185.085240002]
["2026-04-08T14:55:57.000000000",603.51,559.0,44.14,46.57,0.999,0.0,118,2,0.0,0.01,-0.001,0.0,7617,4728,0.0,731678.7,0.0,4122939.5195099995]
["2026-04-08T14:55:57.000000000",603.51,725.0,0.0,0.01,0.001,0.0,0,0,119.43,122.03,-1.0,0.0,0,0,0.0,731678.7,0.0,4122939.5195099995]
["2026-04-08T14:56:10.000000000",603.37,660.0,0.0,0.01,0.001,0.0,29,0,54.48,57.38,-0.999,0.0,0,0,0.0,644608.5000000001,0.0,3592324.3947900007]
["2026-04-08T14:56:24.000000000",603.45,619.0,0.0,0.01,0.003,0.002,1073,2829,13.54,15.76,-0.997,0.002,0,7,214.6,668369.7000000001,1295.0037000000002,3739098.7003500005]
["2026-04-08T14:56:37.000000000",603.27,602.0,1.75,1.77,0.731,0.135,4832,17176,0.48,0.49,-0.27,0.135,10,150460,65367.00000000001,729923.1,392710.67189999996,4109320.199609999]
["2026-04-08T14:56:50.000000000",603.32,589.0,14.11,14.64,0.985,0.006,4357,1596,0.03,0.04,-0.015,0.006,2036,5649,3835.8,735890.9,8401.83432,4140614.7226799997]
["2026-04-08T14:57:03.000000000",603.48,572.0,31.09,33.38,0.998,0.0,412,324,0.0,0.01,-0.002,0.0,2809,3401,0.0,737673.5,0.0,4150493.444519999]
["2026-04-08T14:57:17.000000000",603.33,555.0,46.89,50.4,0.999,0.0,14,17,0.0,0.01,-0.001,0.0,3249,444,0.0,736734.7999999999,0.0,4143847.8190200008]
["2026-04-08T14:57:17.000000000",603.33,725.0,0.0,0.01,0.001,0.0,0,0,119.6,121.99,-1.0,0.0,0,0,0.0,736734.7999999999,0.0,4143847.8190200008]
["2026-04-08T14:57:30.000000000",603.25,640.0,0.0,0.01,0.001,0.0,465,59,34.66,38.08,-0.999,0.0,0,0,0.0,655652.6,0.0,3657166.9300000006]
["2026-04-08T14:57:43.000000000",603.26,619.0,0.0,0.01,0.003,0.002,1073,2829,13.67,15.99,-1.0,0.0,0,7,214.6,739671.5999999999,1294.5959599999999,4158689.84244]
["2026-04-08T14:57:56.000000000",603.18,602.0,1.68,1.7,0.685,0.146,4832,17439,0.49,0.5,-0.312,0.144,10,152160,70691.2,664352.6,424658.0217599999,3706405.9876799993]
["2026-04-08T14:58:09.000000000",603.07,585.0,18.0,18.29,1.0,0.0,4994,2344,0.02,0.03,-0.009,0.003,4227,6201,1268.1000000000001,664352.6,-7647.530670000002,3705730.0623200005]
["2026-04-08T14:58:22.000000000",603.09,572.0,30.9,33.2,0.998,0.0,412,324,0.0,0.01,-0.002,0.0,2809,3401,0.0,744247.3999999998,0.0,4189169.283840001]
["2026-04-08T14:58:34.000000000",603.11,555.0,46.93,50.22,0.999,0.0,14,17,0.0,0.01,-0.001,0.0,3249,444,0.0,739716.8999999999,0.0,4161962.5968500013]
["2026-04-08T14:58:34.000000000",603.11,725.0,0.0,0.01,0.001,0.0,0,0,119.78,122.14,-1.0,0.0,0,0,0.0,739716.8999999999,0.0,4161962.5968500013]
["2026-04-08T14:58:47.000000000",603.07,640.0,0.0,0.01,0.001,0.0,465,59,34.82,38.06,-1.0,0.0,0,0,0.0,750678.4999999998,0.0,4216222.18355]
["2026-04-08T14:59:00.000000000",603.0,614.0,0.01,0.02,0.01,0.006,1140,25956,8.92,11.16,-1.0,0.0,0,76,684.0,748717.6,4124.52,4201981.38]
["2026-04-08T14:59:13.000000000",602.71,600.0,3.01,3.06,0.816,0.086,21968,26123,0.31,0.32,-0.184,0.087,182,161269,190508.19999999998,685567.6000000001,1129125.35194,3810611.0720200003]
["2026-04-08T14:59:26.000000000",602.81,670.0,0.0,0.01,0.001,0.0,2,0,65.19,68.53,-0.999,0.0,0,0,0.0,685567.6000000001,0.0,3811243.31822]
["2026-04-08T14:59:39.000000000",602.87,565.0,36.48,39.81,0.999,0.0,288,30,0.0,0.01,-0.001,0.0,11320,3771,0.0,761303.3,0.0,4269705.598129997]
["2026-04-08T14:59:52.000000000",602.83,551.0,50.81,53.81,0.999,0.0,40,9,0.0,0.01,-0.001,0.0,706,211,0.0,762282.8999999999,0.0,4278089.795909999]
["2026-04-08T14:59:52.000000000",602.83,685.0,0.0,0.01,0.001,0.0,0,0,80.15,83.53,-1.0,0.0,0,0,0.0,762282.8999999999,0.0,4278089.795909999]
["2026-04-08T15:00:06.000000000",602.76,627.0,0.0,0.01,0.002,0.001,143,10,24.01,24.52,-0.998,0.001,0,3,14.3,696484.7,86.19468,3877396.5541200014]
["2026-04-08T15:00:19.000000000",602.74,609.0,0.03,0.04,0.028,0.02,1182,104696,6.04,6.38,-0.972,0.02,0,20396,2364.0,678805.7,14248.7736,3770611.8509]
["2026-04-08T15:00:33.000000000",602.74,591.0,11.65,12.02,0.979,0.009,1774,1290,0.04,0.05,-0.021,0.009,563,4155,2103.2999999999997,769642.8999999999,6569.2632600000015,4320551.826899999]
["2026-04-08T15:00:46.000000000",602.77,577.0,25.52,27.55,1.0,0.0,650,117,0.0,0.01,-0.002,0.001,3586,3004,358.59999999999997,686256.2,-2161.53322,3814891.5471800007]
["2026-04-08T15:00:59.000000000",602.63,559.0,42.69,45.7,1.0,0.0,118,2,0.0,0.01,-0.001,0.0,7617,4728,0.0,686256.2,0.0,3814005.4964199993]
["2026-04-08T15:00:59.000000000",602.63,725.0,0.0,0.01,0.001,0.0,0,0,120.3,123.53,-0.999,0.0,0,0,0.0,686256.2,0.0,3814005.4964199993]
["2026-04-08T15:01:11.000000000",602.75,655.0,0.0,0.01,0.001,0.0,0,0,50.15,53.52,-0.999,0.0,0,0,0.0,702189.4000000001,0.0,3909332.827000001]
["2026-04-08T15:01:25.000000000",602.95,617.0,0.0,0.01,0.003,0.002,575,10173,13.77,14.26,-1.0,0.0,0,8,115.00000000000001,750930.7,693.3925000000002,4211122.787050001]
["2026-04-08T15:01:37.000000000",602.89,603.0,0.88,0.9,0.498,0.174,6217,36458,0.98,0.99,-0.51,0.171,83,187295,109595.1,757772.4999999998,643624.2628499999,4251970.34983]
["2026-04-08T15:01:51.000000000",602.97,585.0,17.82,18.14,0.991,0.003,4994,2374,0.02,0.03,-0.009,0.003,4227,6238,2766.3,750553.5999999999,1387.4339700000003,4209128.5602]
["2026-04-08T15:02:17.000000000",603.22,554.0,47.48,50.96,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1218,70,0.0,733792.0999999997,0.0,4127310.2618199997]
["2026-04-08T15:02:17.000000000",603.22,720.0,0.0,0.01,0.001,0.0,0,0,115.22,118.5,-1.0,0.0,0,0,0.0,733792.0999999997,0.0,4127310.2618199997]
["2026-04-08T15:02:31.000000000",603.34,635.0,0.0,0.01,0.002,0.001,439,60,30.1,33.52,-1.0,0.0,0,5,43.9,731173.4999999998,264.86626,4113981.787860001]
["2026-04-08T15:02:44.000000000",603.34,618.0,0.0,0.01,0.003,0.002,1006,4615,14.38,14.87,-0.997,0.002,0,41,201.2,631219.9000000001,1213.92008,3513244.5966200004]
["2026-04-08T15:02:57.000000000",603.13,601.0,2.42,2.48,0.816,0.101,2813,6721,0.32,0.33,-0.184,0.101,9,85673,28502.2,722908.9999999999,170808.82852,4060859.81488]
["2026-04-08T15:03:09.000000000",603.19,584.0,19.03,19.41,1.0,0.0,4072,863,0.01,0.02,-0.006,0.002,4335,9859,867.0,645338.6999999998,-5229.657300000001,3593963.4525899994]
["2026-04-08T15:03:22.000000000",603.33,571.0,30.47,33.82,0.998,0.0,140,96,0.0,0.01,-0.002,0.001,3640,4447,364.0,720147.0,-2196.1212000000005,4045932.18666]
["2026-04-08T15:03:22.000000000",603.33,624.0,0.0,0.01,0.002,0.001,179,1195,20.49,20.96,-1.0,0.0,0,4,17.9,720147.0,107.99607,4045932.18666]
["2026-04-08T15:03:35.000000000",603.33,705.0,0.0,0.01,0.001,0.0,0,0,100.03,103.53,-1.0,0.0,0,0,0.0,721386.8000000002,0.0,4053855.116220001]
["2026-04-08T15:03:48.000000000",603.24,640.0,0.0,0.01,0.001,0.0,465,59,35.03,38.36,-1.0,0.0,0,0,0.0,721386.8000000002,0.0,4053250.3941600015]
["2026-04-08T15:04:02.000000000",603.22,615.0,0.0,0.01,0.004,0.003,1018,14994,11.56,11.95,-1.0,0.0,0,345,305.40000000000003,732203.8999999999,1842.2338800000005,4118906.20078]
["2026-04-08T15:04:15.000000000",603.15,602.0,1.69,1.72,0.669,0.143,4832,18637,0.52,0.53,-0.331,0.143,10,162062,69240.59999999999,731498.1999999998,415899.66990000004,4116309.3609]
["2026-04-08T15:04:29.000000000",603.04,585.0,17.88,18.3,0.991,0.003,4994,2382,0.02,0.03,-0.009,0.003,4227,6456,2766.3,730224.0999999999,1387.5950400000002,4106062.5745599996]
["2026-04-08T15:04:43.000000000",603.0,567.0,34.34,38.0,0.999,0.0,76,12,0.0,0.01,-0.001,0.0,2658,980,0.0,741325.3999999999,0.0,4158925.974000001]
["2026-04-08T15:04:55.000000000",603.05,554.0,47.48,51.01,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1218,70,0.0,740631.1999999998,0.0,4157193.9227]
["2026-04-08T15:04:55.000000000",603.05,700.0,0.0,0.01,0.001,0.0,0,0,95.03,98.5,-1.0,0.0,0,0,0.0,740631.1999999998,0.0,4157193.9227]
["2026-04-08T15:05:08.000000000",603.07,635.0,0.0,0.01,0.002,0.001,439,60,29.99,33.54,-1.0,0.0,0,5,43.9,737810.7999999998,264.74773,4140829.3874999997]
["2026-04-08T15:05:21.000000000",603.07,614.0,0.01,0.02,0.01,0.006,1140,26211,10.75,11.12,-1.0,0.0,0,78,684.0,737810.7999999998,4124.9988,4140829.3874999997]
["2026-04-08T15:05:34.000000000",603.08,597.0,6.06,6.27,0.941,0.021,3816,3235,0.07,0.08,-0.049,0.028,51,19290,8156.400000000001,651615.8999999999,47467.220640000014,3619370.74916]
["2026-04-08T15:05:47.000000000",603.08,584.0,18.87,19.26,0.994,0.002,4072,875,0.01,0.02,-0.006,0.002,4335,9859,1681.4,739581.7999999999,-317.22007999999994,4161998.613039999]
["2026-04-08T15:06:00.000000000",603.07,567.0,34.31,38.03,0.999,0.0,76,12,0.0,0.01,-0.001,0.0,2658,980,0.0,747222.5,0.0,4196767.14535]
["2026-04-08T15:06:14.000000000",603.06,550.0,51.45,55.01,1.0,0.0,141,21,0.0,0.01,-0.001,0.0,12955,837,0.0,870578.0000000001,0.0,4942234.701720001]
["2026-04-08T15:06:14.000000000",603.06,700.0,0.0,0.01,0.001,0.0,0,0,95.0,98.55,-0.999,0.0,0,0,0.0,870578.0000000001,0.0,4942234.701720001]
["2026-04-08T15:06:27.000000000",602.86,626.0,0.0,0.01,0.002,0.001,217,125,22.85,23.32,-1.0,0.0,0,5,21.7,746550.3999999999,130.82062,4194227.237760001]
["2026-04-08T15:06:40.000000000",602.89,612.0,0.01,0.02,0.011,0.007,1024,30727,8.87,9.21,-1.0,0.0,0,2758,716.8000000000001,753098.5000000001,4321.51552,4233142.095130001]
["2026-04-08T15:06:53.000000000",603.06,595.0,7.91,8.16,0.963,0.018,8480,6417,0.05,0.06,-0.037,0.018,210,41797,15641.999999999998,753098.5000000001,89771.51159999998,4234335.73602]
["2026-04-08T15:07:06.000000000",603.09,578.0,24.69,25.61,0.995,0.001,682,148,0.01,0.02,-0.005,0.001,2960,3979,364.2,741649.5999999997,-1373.8390200000001,4168907.872200001]
["2026-04-08T15:07:19.000000000",603.18,565.0,36.32,40.0,1.0,0.0,288,30,0.0,0.01,-0.001,0.0,11320,3771,0.0,654289.2000000001,0.0,3652871.34996]
["2026-04-08T15:07:31.000000000",603.28,548.0,53.47,57.1,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1017,24,0.0,723622.4,0.0,4075953.93616]
["2026-04-08T15:07:31.000000000",603.28,591.0,12.04,12.48,0.983,0.007,1774,1294,0.03,0.04,-0.017,0.007,563,4178,1635.9,723622.4,5114.00456,4075953.93616]
["2026-04-08T15:07:45.000000000",603.25,626.0,0.0,0.01,0.002,0.001,217,125,22.49,23.03,-0.998,0.001,0,5,21.7,646358.4000000001,130.90525,3605527.5234999997]
["2026-04-08T15:07:57.000000000",603.28,609.0,0.02,0.03,0.023,0.019,1182,106224,5.6,6.03,-0.977,0.019,0,20559,2245.7999999999997,631597.3000000002,13548.462239999997,3519540.9495200003]
["2026-04-08T15:08:10.000000000",603.29,596.0,7.24,7.47,0.948,0.012,3925,3789,0.06,0.07,-0.039,0.02,30,21848,4770.0,631597.3000000002,28052.985,3519599.2896099985]
["2026-04-08T15:08:22.000000000",603.64,579.0,24.36,24.86,1.0,0.0,836,141,0.01,0.02,-0.005,0.001,2292,2195,229.20000000000002,642279.5,-1383.54288,3585942.1328399996]
["2026-04-08T15:08:35.000000000",603.5,562.0,39.58,43.08,1.0,0.0,146,10,0.0,0.01,-0.001,0.0,6410,2300,0.0,614797.7,0.0,3423548.6805000002]
["2026-04-08T15:08:47.000000000",603.58,549.0,52.54,55.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,26,0.0,621919.8999999999,0.0,3466447.4591000015]
["2026-04-08T15:08:47.000000000",603.58,675.0,0.0,0.01,0.001,0.0,10,20,70.11,73.31,-0.999,0.0,0,0,0.0,621919.8999999999,0.0,3466447.4591000015]
["2026-04-08T15:08:59.000000000",603.44,626.0,0.0,0.01,0.002,0.001,217,125,22.25,22.72,-0.998,0.001,0,5,21.7,621755.9999999999,130.94648,3461908.7286400003]
["2026-04-08T15:09:12.000000000",603.39,609.0,0.02,0.03,0.024,0.02,1182,106277,5.38,5.72,-0.976,0.02,0,20559,2364.0,621755.9999999999,14264.1396,3461621.88084]
["2026-04-08T15:09:25.000000000",603.4,592.0,11.24,11.57,1.0,0.0,13446,3286,0.03,0.04,-0.018,0.008,182,9164,145.6,621316.3999999999,-878.5504,3458727.4175999993]
["2026-04-08T15:09:38.000000000",603.39,579.0,24.24,24.63,1.0,0.0,836,141,0.01,0.02,-0.005,0.001,2292,2195,229.20000000000002,616245.2999999999,-1382.96988,3428613.4308900004]
["2026-04-08T15:09:51.000000000",603.32,562.0,39.6,43.06,1.0,0.0,146,10,0.0,0.01,-0.001,0.0,6410,2300,0.0,623993.9,0.0,3477245.07644]
["2026-04-08T15:10:05.000000000",603.46,545.0,56.56,59.9,1.0,0.0,16,24,0.0,0.01,-0.001,0.0,2058,163,0.0,619553.7,0.0,3451255.93098]
["2026-04-08T15:10:05.000000000",603.46,675.0,0.0,0.01,0.001,0.0,10,20,70.13,73.29,-0.999,0.0,0,0,0.0,619553.7,0.0,3451255.93098]
["2026-04-08T15:10:18.000000000",603.64,622.0,0.0,0.01,0.003,0.001,259,2868,18.16,18.65,-1.0,0.0,0,166,25.900000000000002,705137.7999999999,156.34276000000003,3971220.7955999994]
["2026-04-08T15:10:31.000000000",603.67,609.0,0.02,0.03,0.025,0.021,1182,106380,5.23,5.56,-0.975,0.021,0,20559,2482.2000000000003,599294.5000000001,14984.296740000002,3360025.4089900004]
["2026-04-08T15:10:44.000000000",603.68,592.0,11.48,11.87,1.0,0.0,13446,3286,0.03,0.04,-0.017,0.008,182,9164,145.6,599294.5000000001,-878.9580799999999,3360081.0689599994]
["2026-04-08T15:10:58.000000000",603.77,575.0,27.9,29.06,1.0,0.0,934,613,0.0,0.01,-0.002,0.001,10292,6271,1029.2,599721.0,-6214.000840000001,3354757.439499999]
["2026-04-08T15:11:11.000000000",603.84,562.0,39.72,43.28,0.999,0.0,146,10,0.0,0.01,-0.001,0.0,6410,2300,0.0,679840.6000000001,0.0,3857096.8377600005]
["2026-04-08T15:11:24.000000000",603.91,545.0,56.82,60.17,1.0,0.0,16,24,0.0,0.01,-0.001,0.0,2058,163,0.0,573037.6,0.0,3208090.7020000005]
["2026-04-08T15:11:24.000000000",603.91,630.0,0.0,0.01,0.002,0.001,1808,635,24.78,28.18,-0.998,0.001,0,7,180.8,573037.6,1091.8692800000001,3208090.7020000005]
["2026-04-08T15:11:37.000000000",603.89,623.0,0.0,0.01,0.003,0.001,572,567,18.87,19.4,-0.997,0.001,0,1,57.2,587087.3,345.42508000000004,3292484.974029999]
["2026-04-08T15:11:51.000000000",604.09,607.0,0.08,0.09,0.078,0.069,952,233032,2.96,3.17,-0.922,0.069,6,179029,6610.200000000001,573505.0,39431.37066,3212590.489940001]
["2026-04-08T15:12:04.000000000",604.09,595.0,8.9,9.24,1.0,0.0,8480,6419,0.03,0.04,-0.021,0.011,210,41838,231.0,563257.6000000001,-1395.4479000000001,3152586.2302400013]
["2026-04-08T15:12:17.000000000",604.06,579.0,24.71,25.32,1.0,0.0,836,141,0.01,0.02,-0.005,0.001,2292,2195,229.20000000000002,563257.6000000001,-1384.50552,3152429.6681600004]
["2026-04-08T15:12:30.000000000",604.07,563.0,39.02,42.24,1.0,0.0,136,6,0.0,0.01,-0.001,0.0,5878,3028,0.0,557990.0000000001,0.0,3123351.1838399987]
["2026-04-08T15:12:44.000000000",604.15,551.0,51.03,54.14,1.0,0.0,40,9,0.0,0.01,-0.001,0.0,706,211,0.0,559420.2000000001,0.0,3131775.853799999]
["2026-04-08T15:12:44.000000000",604.15,685.0,0.0,0.01,0.001,0.0,0,0,79.81,82.97,-0.999,0.0,0,0,0.0,559420.2000000001,0.0,3131775.853799999]
["2026-04-08T15:12:56.000000000",604.11,629.0,0.0,0.01,0.002,0.001,85,20,23.9,26.97,-1.0,0.0,0,67,8.5,659159.0000000001,51.34935000000001,3742954.40376]
["2026-04-08T15:13:09.000000000",604.05,613.0,0.0,0.01,0.005,0.004,427,31730,8.66,9.12,-0.995,0.004,0,298,170.79999999999998,563180.6000000002,1031.7173999999998,3165073.403700002]
["2026-04-08T15:13:23.000000000",604.07,597.0,7.01,7.24,0.954,0.007,3816,3275,0.04,0.05,-0.031,0.018,51,19597,2763.0,564587.0000000001,15581.381580000003,3162206.1743799993]
["2026-04-08T15:13:35.000000000",604.13,585.0,19.08,19.34,1.0,0.0,4994,2389,0.01,0.02,-0.006,0.002,4227,6543,845.4000000000001,570144.8000000002,-5107.315020000001,3208121.205080001]
["2026-04-08T15:13:48.000000000",604.14,569.0,33.06,36.21,1.0,0.0,158,38,0.0,0.01,-0.001,0.0,2426,526,0.0,570144.8000000002,0.0,3208174.3082400006]
["2026-04-08T15:14:02.000000000",604.15,710.0,0.0,0.01,0.001,0.0,0,0,104.79,107.93,-1.0,0.0,0,0,0.0,649649.6000000002,0.0,3689728.9199]
["2026-04-08T15:14:15.000000000",604.01,650.0,0.0,0.01,0.001,0.0,132,1,44.73,47.94,-0.999,0.0,0,60,0.0,552001.9,0.0,3086988.200230001]
["2026-04-08T15:14:27.000000000",604.04,618.0,0.0,0.01,0.003,0.002,1006,4615,13.75,14.25,-1.0,0.0,0,41,201.2,661891.7000000001,1215.32848,3750719.331560001]
["2026-04-08T15:14:40.000000000",604.01,606.0,0.14,0.15,0.147,0.12,1567,206741,2.1,2.18,-0.853,0.12,32,290850,19188.0,567078.2000000001,111258.64199999999,3176608.18398]
["2026-04-08T15:14:54.000000000",604.18,590.0,14.14,14.34,0.989,0.005,10767,5344,0.02,0.03,-0.011,0.005,1814,13179,6290.5,656116.2000000001,27046.117699999995,3728313.81988]
["2026-04-08T15:15:09.000000000",604.15,574.0,28.6,31.12,0.998,0.001,309,241,0.0,0.01,-0.002,0.001,6471,2243,678.0,653212.5000000002,-3722.7723000000005,3710631.90575]
["2026-04-08T15:15:23.000000000",604.2,562.0,40.09,43.27,1.0,0.0,146,10,0.0,0.01,-0.001,0.0,6410,2300,0.0,557157.7000000001,0.0,3129897.9870000007]
["2026-04-08T15:15:36.000000000",604.16,546.0,56.05,59.17,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1543,0,0.0,557157.7000000001,0.0,3129690.7776]
["2026-04-08T15:15:36.000000000",604.16,680.0,0.0,0.01,0.001,0.0,0,0,74.9,77.95,-0.999,0.0,0,2,0.0,557157.7000000001,0.0,3129690.7776]
["2026-04-08T15:15:49.000000000",604.12,606.0,0.15,0.17,0.163,0.129,1567,207202,2.01,2.09,-0.837,0.129,32,291008,20627.100000000002,563862.3000000002,119624.8218,3170149.3018799997]
["2026-04-08T15:16:03.000000000",604.04,609.0,0.02,0.03,0.026,0.024,1182,106535,4.82,5.04,-0.974,0.024,0,20573,2836.8,556514.7000000001,17135.40672,3113988.686760001]
["2026-04-08T15:16:16.000000000",603.94,596.0,7.93,8.26,0.977,0.014,3925,3790,0.03,0.04,-0.023,0.014,30,22112,5537.0,665120.3000000002,32932.8482,3769390.65202]
["2026-04-08T15:16:30.000000000",603.98,579.0,23.22,26.07,1.0,0.0,836,141,0.01,0.02,-0.005,0.001,2292,2200,229.20000000000002,588757.4,-1384.3221600000002,3307231.405400001]
["2026-04-08T15:16:42.000000000",603.89,562.0,40.08,43.28,1.0,0.0,146,10,0.0,0.01,-0.001,0.0,6410,2300,0.0,588766.7000000001,0.0,3305004.8215099988]
["2026-04-08T15:16:56.000000000",603.91,549.0,53.09,56.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,26,0.0,570852.4999999999,0.0,3198281.39187]
["2026-04-08T15:16:56.000000000",603.91,675.0,0.0,0.01,0.001,0.0,10,20,69.82,72.91,-0.999,0.0,0,0,0.0,570852.4999999999,0.0,3198281.39187]
["2026-04-08T15:17:17.000000000",603.8,626.0,0.0,0.01,0.002,0.001,217,125,21.95,22.49,-0.998,0.001,0,5,21.7,589423.9000000003,131.0246,3307959.9622000004]
["2026-04-08T15:17:32.000000000",603.77,609.0,0.02,0.03,0.025,0.022,1182,106644,5.16,5.4,-0.957,0.004,0,20574,2600.3999999999996,684518.7000000001,15700.435079999997,3890898.55803]
["2026-04-08T15:17:44.000000000",603.6,592.0,11.37,11.84,0.987,0.006,13446,3286,0.02,0.03,-0.013,0.006,182,9172,8176.8,693405.4999999999,48036.902400000006,3927027.0324000004]
["2026-04-08T15:17:58.000000000",603.59,579.0,23.38,25.99,1.0,0.0,836,141,0.01,0.02,-0.005,0.001,2292,2200,229.20000000000002,621004.4,-1383.42828,3487576.82104]
["2026-04-08T15:18:11.000000000",603.51,562.0,39.76,43.27,1.0,0.0,146,10,0.0,0.01,-0.001,0.0,6410,2300,0.0,621004.4,0.0,3487114.576559999]
["2026-04-08T15:18:24.000000000",603.6,545.0,56.88,60.17,1.0,0.0,16,24,0.0,0.01,-0.001,0.0,2058,163,0.0,608242.9,0.0,3410714.8356]
["2026-04-08T15:18:24.000000000",603.6,675.0,0.0,0.01,0.001,0.0,10,20,69.82,73.24,-0.999,0.0,0,0,0.0,608242.9,0.0,3410714.8356]
["2026-04-08T15:18:37.000000000",603.5,622.0,0.0,0.01,0.003,0.001,259,2868,18.22,18.7,-0.997,0.001,0,199,25.900000000000002,600613.3,156.30650000000003,3364861.9265]
["2026-04-08T15:18:50.000000000",603.43,609.0,0.02,0.03,0.024,0.02,1182,106658,5.29,5.65,-0.976,0.02,0,20574,2364.0,605664.5000000001,14265.085199999998,3394606.9301700005]
["2026-04-08T15:19:03.000000000",603.34,592.0,11.06,11.55,0.987,0.007,13446,3286,0.02,0.03,-0.013,0.007,182,9182,9539.6,696205.4,56018.91232,3941739.681320001]
["2026-04-08T15:19:16.000000000",603.38,575.0,27.42,29.97,1.0,0.0,934,613,0.0,0.01,-0.002,0.001,10292,6275,1029.2,621344.7,-6209.98696,3487552.6912600007]
["2026-04-08T15:19:29.000000000",603.4,562.0,39.8,43.27,1.0,0.0,146,10,0.0,0.01,-0.001,0.0,6410,2300,0.0,616772.4,0.0,3459908.8747999994]
["2026-04-08T15:19:43.000000000",603.54,545.0,56.92,60.16,1.0,0.0,16,24,0.0,0.01,-0.001,0.0,2058,163,0.0,616772.4,0.0,3460711.6378799994]
["2026-04-08T15:19:43.000000000",603.54,675.0,0.0,0.01,0.001,0.0,10,20,69.83,73.2,-0.999,0.0,0,0,0.0,616772.4,0.0,3460711.6378799994]
["2026-04-08T15:19:55.000000000",603.45,604.0,0.46,0.47,0.389,0.216,1812,93107,1.0,1.01,-0.612,0.215,7,271970,39289.7,608196.5000000001,235277.31015,3409229.99925]
["2026-04-08T15:20:09.000000000",603.31,606.0,0.06,0.07,0.087,0.084,1567,208138,2.6,2.8,-0.913,0.084,32,291454,13431.6,615910.8999999999,77790.7914,3454104.8006700003]
["2026-04-08T15:20:22.000000000",603.32,593.0,10.19,10.6,1.0,0.0,2853,2005,0.02,0.03,-0.015,0.008,115,8396,92.0,628083.1000000001,-555.0544,3524821.6849999996]
["2026-04-08T15:20:35.000000000",603.3,576.0,27.25,28.9,1.0,0.0,444,129,0.0,0.01,-0.002,0.001,1816,1848,181.6,620242.0000000001,-1095.5928,3477698.718]
["2026-04-08T15:20:47.000000000",603.32,559.0,42.92,46.13,1.0,0.0,118,2,0.0,0.01,-0.001,0.0,7617,4728,0.0,617023.3,0.0,3461124.3660399993]
["2026-04-08T15:21:00.000000000",603.26,546.0,56.09,59.14,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1543,0,0.0,617023.3,0.0,3460780.158219999]
["2026-04-08T15:21:00.000000000",603.26,660.0,0.0,0.01,0.001,0.0,29,0,54.81,58.2,-0.999,0.0,0,0,0.0,617023.3,0.0,3460780.158219999]
["2026-04-08T15:21:13.000000000",603.26,623.0,0.0,0.01,0.002,0.001,572,567,19.49,20.0,-1.0,0.0,0,1,57.2,711000.2000000001,345.06472,4022477.3539999994]
["2026-04-08T15:21:25.000000000",603.27,606.0,0.06,0.07,0.075,0.073,1567,208246,2.73,2.91,-0.925,0.073,32,291527,11672.699999999999,622350.9999999999,67599.41984999999,3488078.1830399996]
["2026-04-08T15:21:38.000000000",603.37,589.0,14.12,14.53,1.0,0.0,4357,1620,0.01,0.02,-0.008,0.003,2036,5730,610.8000000000001,612286.5000000001,-3685.3839600000006,3433308.6447700015]
["2026-04-08T15:21:51.000000000",603.22,576.0,27.04,28.86,1.0,0.0,444,150,0.0,0.01,-0.002,0.001,1816,1848,181.6,622095.2000000001,-1095.4475200000002,3488321.125480001]
["2026-04-08T15:22:05.000000000",603.17,559.0,42.92,46.13,0.999,0.0,118,2,0.0,0.01,-0.001,0.0,7617,4728,0.0,719963.1,0.0,4077129.42451]
["2026-04-08T15:22:18.000000000",603.14,546.0,56.09,59.14,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,1543,0,0.0,719963.1,0.0,4076926.6394200013]
["2026-04-08T15:22:18.000000000",603.14,660.0,0.0,0.01,0.001,0.0,29,0,54.81,58.2,-1.0,0.0,0,0,0.0,719963.1,0.0,4076926.6394200013]
["2026-04-08T15:22:31.000000000",603.21,619.0,0.0,0.01,0.003,0.002,1073,2829,15.55,16.06,-0.997,0.002,0,7,214.6,626322.4,1294.4886600000002,3510978.9793199985]
["2026-04-08T15:22:44.000000000",603.04,606.0,0.05,0.06,0.075,0.073,1567,208665,2.86,3.08,-0.922,0.066,32,291685,11650.3,722752.7999999999,67708.72816,4088509.8892799993]
["2026-04-08T15:22:56.000000000",603.06,589.0,13.93,14.28,1.0,0.0,4357,1620,0.01,0.02,-0.008,0.004,2036,5731,814.4,639820.7000000001,-4911.32064,3588235.34382]
["2026-04-08T15:23:10.000000000",603.03,572.0,30.32,33.09,1.0,0.0,412,331,0.0,0.01,-0.002,0.0,2809,3444,0.0,645750.4,0.0,3622980.1187999994]
["2026-04-08T15:23:22.000000000",603.01,559.0,42.58,46.03,0.999,0.0,118,2,0.0,0.01,-0.001,0.0,7617,4728,0.0,736934.3000000002,0.0,4176638.414170001]
["2026-04-08T15:23:22.000000000",603.01,725.0,0.0,0.01,0.001,0.0,0,0,120.0,123.54,-1.0,0.0,0,0,0.0,736934.3000000002,0.0,4176638.414170001]
["2026-04-08T15:23:35.000000000",603.06,660.0,0.0,0.01,0.001,0.0,29,0,54.84,58.63,-0.999,0.0,0,0,0.0,643442.3,0.0,3613004.22414]
["2026-04-08T15:23:48.000000000",603.13,619.0,0.0,0.01,0.003,0.002,1073,2829,15.68,16.13,-0.997,0.002,0,7,214.6,643442.3,1294.3169799999998,3613423.60247]
["2026-04-08T15:24:15.000000000",603.3,561.0,40.58,44.1,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2387,1066,0.0,623688.0999999999,0.0,3495279.4833]
["2026-04-08T15:24:15.000000000",603.3,590.0,13.04,13.51,1.0,0.0,10767,5499,0.02,0.03,-0.012,0.005,1814,13221,907.0,623688.0999999999,-5471.931,3495279.4833]
["2026-04-08T15:24:29.000000000",603.36,573.0,28.52,31.91,0.998,0.0,137,111,0.0,0.01,-0.002,0.001,1810,1843,181.0,719445.5,-1092.0816,4070961.02736]
["2026-04-08T15:24:42.000000000",603.28,556.0,45.47,49.09,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,754,230,0.0,617577.2000000001,0.0,3461362.4361600005]
["2026-04-08T15:24:42.000000000",603.28,730.0,0.0,0.01,0.001,0.0,2,0,124.94,128.59,-0.999,0.0,0,0,0.0,617577.2000000001,0.0,3461362.4361600005]
["2026-04-08T15:24:55.000000000",603.19,645.0,0.0,0.01,0.001,0.0,69,0,40.06,43.6,-0.999,0.0,0,4,0.0,622583.4000000001,0.0,3488836.4834400006]
["2026-04-08T15:25:09.000000000",603.54,620.0,0.0,0.01,0.003,0.001,5922,8586,16.24,16.73,-0.997,0.001,3,70,592.5,593810.7000000001,3572.3532599999994,3323832.9906599987]
["2026-04-08T15:25:22.000000000",603.49,603.0,1.0,1.02,0.62,0.209,6217,52285,0.51,0.52,-0.38,0.209,83,218994,131669.99999999997,593810.7000000001,773677.80094,3323557.6292100004]
["2026-04-08T15:25:34.000000000",603.47,586.0,17.3,17.71,1.0,0.0,11441,1482,0.01,0.02,-0.006,0.003,6621,2926,1986.3,593057.4,-11986.724610000001,3318512.91044]
["2026-04-08T15:25:47.000000000",603.44,573.0,28.52,31.86,0.998,0.0,137,111,0.0,0.01,-0.002,0.0,1810,1843,0.0,705880.1999999998,0.0,3999412.04672]
["2026-04-08T15:26:00.000000000",603.39,556.0,45.45,49.18,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,754,230,0.0,707049.9999999999,0.0,4006242.901619999]
["2026-04-08T15:26:00.000000000",603.39,730.0,0.0,0.01,0.001,0.0,2,0,124.8,128.58,-1.0,0.0,0,0,0.0,707049.9999999999,0.0,4006242.901619999]
["2026-04-08T15:26:27.000000000",603.45,619.0,0.0,0.01,0.003,0.002,1073,2829,15.32,15.79,-1.0,0.0,0,7,214.6,701310.0999999999,1295.0037000000002,3973910.750550001]
["2026-04-08T15:26:40.000000000",603.34,602.0,1.59,1.63,0.77,0.166,4832,22933,0.24,0.25,-0.23,0.166,10,184172,80377.20000000001,711135.5,482944.7096800001,4031513.656620002]
["2026-04-08T15:26:53.000000000",603.24,589.0,14.13,14.55,0.992,0.003,4357,1622,0.01,0.02,-0.008,0.003,2036,5744,1917.9,711135.5,4200.36012,4030845.457320001]
["2026-04-08T15:27:05.000000000",603.19,572.0,30.31,33.19,0.998,0.0,412,331,0.0,0.01,-0.002,0.0,2809,3444,0.0,714042.1,0.0,4041215.567410001]
["2026-04-08T15:27:18.000000000",603.15,555.0,46.47,50.16,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,3249,444,0.0,628158.7999999999,0.0,3522013.6029000003]
["2026-04-08T15:27:18.000000000",603.15,725.0,0.0,0.01,0.001,0.0,0,0,119.81,123.52,-0.999,0.0,0,0,0.0,628158.7999999999,0.0,3522013.6029000003]
["2026-04-08T15:27:30.000000000",603.15,640.0,0.0,0.01,0.001,0.0,465,60,34.81,38.34,-1.0,0.0,0,0,0.0,727598.3,0.0,4122948.2329499996]
["2026-04-08T15:27:43.000000000",603.09,619.0,0.0,0.01,0.003,0.002,1073,2829,15.63,16.13,-0.997,0.002,0,7,214.6,623408.4000000001,1294.23114,3492626.869799999]
["2026-04-08T15:27:56.000000000",603.05,602.0,1.35,1.38,0.731,0.185,4832,22948,0.31,0.32,-0.27,0.185,10,185071,89577.0,623408.4000000001,537962.8134999999,3492395.221]
["2026-04-08T15:28:08.000000000",602.95,557.0,44.48,48.07,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,913,1629,0.0,625550.0,0.0,3504873.5841999995]
["2026-04-08T15:28:21.000000000",602.96,571.0,30.39,34.05,1.0,0.0,140,99,0.0,0.01,-0.002,0.0,3640,4448,0.0,635071.7999999999,0.0,3561681.1022399995]
["2026-04-08T15:28:33.000000000",603.02,554.0,47.64,51.06,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1218,70,0.0,633081.3999999999,0.0,3549901.5534400013]
["2026-04-08T15:28:33.000000000",603.02,700.0,0.0,0.01,0.001,0.0,0,0,94.95,98.53,-0.999,0.0,0,0,0.0,633081.3999999999,0.0,3549901.5534400013]
["2026-04-08T15:28:46.000000000",602.88,630.0,0.0,0.01,0.002,0.001,1808,635,24.97,28.32,-0.998,0.001,0,8,180.8,637912.7999999999,1090.0070400000002,3577910.73024]
["2026-04-08T15:28:59.000000000",602.94,612.0,0.0,0.01,0.005,0.004,1024,31179,8.83,9.17,-0.995,0.004,0,2759,409.6,636298.7,2469.6422400000006,3568416.5813400005]
["2026-04-08T15:29:12.000000000",602.97,598.0,4.89,5.09,0.948,0.019,10759,7177,0.04,0.05,-0.039,0.03,51,42647,20595.1,636298.7,122337.18627,3568594.1321700006]
["2026-04-08T15:29:25.000000000",602.91,580.0,22.78,23.18,1.0,0.0,2169,883,0.01,0.02,-0.005,0.002,9280,6065,1855.9999999999998,643310.6,-11190.009599999998,3610842.4598399997]
["2026-04-08T15:29:38.000000000",602.88,562.0,39.42,43.01,0.999,0.0,146,20,0.0,0.01,-0.001,0.0,6410,2320,0.0,736109.2999999999,0.0,4173742.46016]
["2026-04-08T15:29:51.000000000",602.91,548.0,53.48,57.03,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1017,24,0.0,739158.7000000001,0.0,4194218.778749999]
["2026-04-08T15:29:51.000000000",602.91,670.0,0.0,0.01,0.001,0.0,2,0,64.97,68.58,-1.0,0.0,0,0,0.0,739158.7000000001,0.0,4194218.778749999]
["2026-04-08T15:30:05.000000000",603.14,625.0,0.0,0.01,0.002,0.001,438,924,21.65,22.15,-0.998,0.001,0,1118,43.8,653006.3999999999,264.17532,3672614.7561200014]
["2026-04-08T15:30:19.000000000",603.27,608.0,0.01,0.02,0.019,0.02,1581,211260,4.51,4.85,-1.0,0.0,36,72108,3162.0,707415.7,19075.3974,4008787.6671899995]
["2026-04-08T15:30:32.000000000",603.37,591.0,12.11,12.51,0.992,0.004,1774,1301,0.01,0.02,-0.009,0.004,563,4213,934.8000000000001,701226.5999999999,2922.7242799999995,3974188.217240001]
["2026-04-08T15:30:45.000000000",603.36,578.0,24.75,26.53,0.998,0.001,682,150,0.0,0.01,-0.002,0.001,2960,4275,364.2,701226.5999999999,-1374.45408,3974122.3507200005]
["2026-04-08T15:30:59.000000000",603.43,561.0,40.57,44.2,0.999,0.0,37,10,0.0,0.01,-0.001,0.0,2387,1066,0.0,710630.4,0.0,4024187.77608]
["2026-04-08T15:31:12.000000000",603.51,544.0,57.44,61.17,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,147,10,0.0,697426.5999999999,0.0,3952988.08596]
["2026-04-08T15:31:12.000000000",603.51,670.0,0.0,0.01,0.001,0.0,2,0,64.87,68.56,-1.0,0.0,0,0,0.0,697426.5999999999,0.0,3952988.08596]
["2026-04-08T15:31:25.000000000",603.6,621.0,0.0,0.01,0.003,0.001,169,2658,17.15,17.64,-1.0,0.0,0,1,16.900000000000002,687801.0999999999,102.00840000000002,3895316.302800001]
["2026-04-08T15:31:38.000000000",603.64,608.0,0.01,0.02,0.02,0.023,1581,211337,4.34,4.48,-0.98,0.023,36,72118,3719.1000000000004,549884.9,21450.3474,3064105.01108]
["2026-04-08T15:31:51.000000000",603.68,591.0,12.43,12.8,0.992,0.004,1774,1305,0.01,0.02,-0.008,0.004,563,4214,934.8000000000001,663233.3000000002,2924.2259199999994,3758177.84496]
["2026-04-08T15:32:05.000000000",603.54,574.0,28.04,31.03,0.998,0.001,309,244,0.0,0.01,-0.002,0.001,6471,2249,678.0,678544.5999999999,-3719.01348,3840427.6218]
["2026-04-08T15:32:18.000000000",603.65,562.0,39.53,43.27,0.999,0.0,146,20,0.0,0.01,-0.001,0.0,6410,2322,0.0,678544.5999999999,0.0,3841127.570500001]
["2026-04-08T15:32:31.000000000",603.68,545.0,56.56,60.17,1.0,0.0,16,24,0.0,0.01,-0.001,0.0,2058,163,0.0,564736.5000000001,0.0,3153505.3950400003]
["2026-04-08T15:32:31.000000000",603.68,675.0,0.0,0.01,0.001,0.0,10,20,69.82,73.35,-0.999,0.0,0,0,0.0,564736.5000000001,0.0,3153505.3950400003]
["2026-04-08T15:32:45.000000000",603.7,622.0,0.0,0.01,0.003,0.001,259,2868,18.04,18.58,-0.997,0.001,0,207,25.900000000000002,565466.6000000001,156.3583,3165865.5848000003]
["2026-04-08T15:32:57.000000000",603.77,605.0,0.17,0.18,0.187,0.177,7097,181775,1.38,1.43,-0.813,0.175,34,393847,126211.9,672430.1000000002,754844.7256299998,3813794.7139499993]
["2026-04-08T15:33:10.000000000",603.68,592.0,11.53,11.91,0.987,0.006,13446,3289,0.02,0.03,-0.013,0.006,182,9424,8176.8,666614.2000000002,48043.26912,3778179.5744000003]
["2026-04-08T15:33:22.000000000",603.69,575.0,27.89,29.4,0.998,0.001,934,613,0.0,0.01,-0.002,0.001,10292,6286,1122.6,662993.7000000002,-5649.3310200000005,3756426.614670001]
["2026-04-08T15:33:35.000000000",603.59,558.0,43.63,47.19,0.999,0.0,15,4,0.0,0.01,-0.001,0.0,1089,6184,0.0,662993.7000000002,0.0,3755804.3703699997]
["2026-04-08T15:33:48.000000000",603.59,545.0,56.55,60.18,0.999,0.0,16,24,0.0,0.01,-0.001,0.0,2058,163,0.0,675023.8999999999,0.0,3819586.9328499995]
["2026-04-08T15:33:48.000000000",603.59,655.0,0.0,0.01,0.001,0.0,0,0,49.72,53.37,-1.0,0.0,0,0,0.0,675023.8999999999,0.0,3819586.9328499995]
["2026-04-08T15:34:02.000000000",603.57,622.0,0.0,0.01,0.003,0.001,259,2868,18.15,18.66,-1.0,0.0,0,207,25.900000000000002,675083.4,156.32463000000004,3820087.479780001]
["2026-04-08T15:34:15.000000000",603.58,605.0,0.13,0.14,0.171,0.173,7097,183734,1.53,1.59,-0.829,0.172,34,394086,123362.9,679184.2,737534.3201400002,3844376.0582000013]
["2026-04-08T15:34:27.000000000",603.62,588.0,15.51,15.82,0.993,0.003,3299,2679,0.01,0.02,-0.007,0.003,2709,4566,1802.4,678224.7999999999,1068.4073999999996,3836386.587839999]
["2026-04-08T15:34:40.000000000",603.76,575.0,27.92,29.36,0.998,0.001,934,613,0.0,0.01,-0.002,0.001,10292,6286,1122.6,670555.7000000002,-5649.986080000001,3801771.061999999]
["2026-04-08T15:34:53.000000000",603.82,558.0,43.71,47.18,0.999,0.0,15,4,0.0,0.01,-0.001,0.0,1089,6184,0.0,669915.6000000001,0.0,3799025.3106400017]
["2026-04-08T15:34:53.000000000",603.82,720.0,0.0,0.01,0.001,0.0,0,0,114.82,118.3,-1.0,0.0,0,0,0.0,669915.6000000001,0.0,3799025.3106400017]
["2026-04-08T15:35:07.000000000",603.89,655.0,0.0,0.01,0.001,0.0,0,0,49.74,53.23,-1.0,0.0,0,0,0.0,669915.6000000001,0.0,3799465.7262799987]
["2026-04-08T15:35:20.000000000",603.96,618.0,0.0,0.01,0.003,0.002,1006,4616,13.75,14.28,-1.0,0.0,0,41,201.2,658635.3,1215.1675200000002,3732272.889240001]
["2026-04-08T15:35:33.000000000",603.98,605.0,0.2,0.21,0.218,0.197,7097,187378,1.21,1.26,-0.783,0.197,34,394820,140480.7,529944.5,840384.4157800002,2954638.14906]
["2026-04-08T15:35:49.000000000",603.85,588.0,15.78,16.11,1.0,0.0,3299,2679,0.01,0.02,-0.007,0.003,2709,4578,812.7,524631.3,-4907.48895,2922225.1935499995]
["2026-04-08T15:36:02.000000000",603.85,571.0,30.93,34.14,0.998,0.0,140,111,0.0,0.01,-0.002,0.0,3640,4448,0.0,646180.6000000001,0.0,3665678.6712]
["2026-04-08T15:36:16.000000000",604.04,560.0,41.93,45.15,1.0,0.0,177,107,0.0,0.01,-0.001,0.0,11201,9704,0.0,516983.60000000003,0.0,2877739.582160001]
["2026-04-08T15:36:16.000000000",604.04,730.0,0.0,0.01,0.001,0.0,2,0,124.83,128.07,-0.999,0.0,0,0,0.0,516983.60000000003,0.0,2877739.582160001]
["2026-04-08T15:36:28.000000000",604.07,670.0,0.0,0.01,0.001,0.0,2,0,64.9,68.06,-0.999,0.0,0,0,0.0,512874.8999999999,0.0,2853911.196969999]
["2026-04-08T15:36:41.000000000",604.11,622.0,0.0,0.01,0.003,0.001,259,2868,17.6,18.09,-0.997,0.001,0,207,25.900000000000002,523972.6,156.46449000000004,2932822.3540199995]
["2026-04-08T15:36:54.000000000",604.2,606.0,0.1,0.11,0.127,0.126,1567,212835,1.89,2.04,-0.873,0.126,32,293501,20147.4,523972.6,116858.32200000001,2933259.2844000007]
["2026-04-08T15:37:07.000000000",604.14,594.0,9.94,10.37,1.0,0.0,23941,1603,0.01,0.02,-0.01,0.006,87,12381,52.2,510489.1,-315.36108,2851988.46774]
["2026-04-08T15:37:19.000000000",604.23,578.0,25.11,26.43,1.0,0.0,682,150,0.0,0.01,-0.002,0.001,2960,4275,296.0,508480.2,-1788.5208000000002,2840312.4202200007]
["2026-04-08T15:37:32.000000000",604.21,562.0,40.24,43.2,1.0,0.0,146,20,0.0,0.01,-0.001,0.0,6410,2322,0.0,525198.3000000002,0.0,2940700.3415699997]
["2026-04-08T15:37:45.000000000",604.08,550.0,52.24,55.16,1.0,0.0,141,21,0.0,0.01,-0.001,0.0,12955,837,0.0,505717.10000000003,0.0,2831089.1810399992]
["2026-04-08T15:37:45.000000000",604.08,680.0,0.0,0.01,0.001,0.0,0,0,75.06,77.75,-0.999,0.0,0,2,0.0,505717.10000000003,0.0,2831089.1810399992]
["2026-04-08T15:37:58.000000000",604.14,628.0,0.0,0.01,0.002,0.001,301,5,23.64,24.15,-0.998,0.001,0,2,30.099999999999998,514825.5,181.84614,2878090.9405799997]
["2026-04-08T15:38:24.000000000",604.12,599.0,4.98,5.37,0.975,0.022,2071,2541,0.02,0.03,-0.025,0.022,7,32269,4571.6,628875.1000000002,27431.880959999995,3564795.52484]
["2026-04-08T15:38:37.000000000",604.03,583.0,20.94,21.32,0.994,0.002,2175,460,0.01,0.02,-0.006,0.002,2601,9929,955.1999999999999,636376.2000000002,-514.6335599999996,3600993.7044200003]
["2026-04-08T15:38:50.000000000",604.14,571.0,31.23,34.69,0.999,0.0,140,112,0.0,0.01,-0.002,0.0,3640,4452,0.0,633227.2000000001,0.0,3593911.6568400003]
["2026-04-08T15:39:05.000000000",603.92,554.0,47.8,51.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1218,70,0.0,532766.7000000001,0.0,2971448.8544799997]
["2026-04-08T15:39:05.000000000",603.92,720.0,0.0,0.01,0.001,0.0,0,0,114.25,117.72,-0.999,0.0,0,0,0.0,532766.7000000001,0.0,2971448.8544799997]
["2026-04-08T15:39:18.000000000",603.9,635.0,0.0,0.01,0.002,0.001,439,60,29.74,33.24,-0.998,0.001,0,5,43.9,1396352.9999999998,265.1121,8187258.301200002]
["2026-04-08T15:39:31.000000000",603.95,614.0,0.0,0.01,0.004,0.003,1140,26305,9.86,10.33,-1.0,0.0,0,78,342.0,645454.4000000001,2065.5090000000005,3654158.4063999997]
["2026-04-08T15:39:44.000000000",604.01,602.0,2.04,2.1,0.882,0.119,4832,24089,0.09,0.1,-0.118,0.119,10,190474,57619.799999999996,645454.4000000001,346591.8101799999,3654521.43232]
["2026-04-08T15:39:57.000000000",604.11,586.0,17.91,18.22,1.0,0.0,11441,1496,0.01,0.02,-0.006,0.002,6621,2928,1324.2,980276.3000000002,-7999.6246200000005,5677407.0525899995]
["2026-04-08T15:40:10.000000000",603.99,569.0,33.01,36.56,1.0,0.0,158,41,0.0,0.01,-0.001,0.0,2426,557,0.0,530799.1,0.0,2961593.09019]
["2026-04-08T15:40:23.000000000",603.98,556.0,46.03,49.66,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,754,230,0.0,533167.8,0.0,2975809.4599999995]
["2026-04-08T15:40:23.000000000",603.98,670.0,0.0,0.01,0.001,0.0,2,0,64.85,68.05,-0.999,0.0,0,0,0.0,533167.8,0.0,2975809.4599999995]
["2026-04-08T15:40:37.000000000",603.95,650.0,0.0,0.01,0.001,0.0,132,1,44.76,47.97,-0.999,0.0,0,60,0.0,531557.2000000001,0.0,2965191.5728]
["2026-04-08T15:40:49.000000000",603.93,617.0,0.0,0.01,0.003,0.002,575,10173,12.8,13.31,-0.997,0.002,0,8,115.00000000000001,533051.0000000001,694.5195,2973875.729580001]
["2026-04-08T15:41:02.000000000",603.94,600.0,3.85,4.05,0.96,0.027,21968,27954,0.03,0.04,-0.039,0.038,182,175780,60005.200000000004,548293.6,354041.7068,3065878.460280001]
["2026-04-08T15:41:15.000000000",603.86,587.0,16.63,17.0,1.0,0.0,22687,3273,0.01,0.02,-0.007,0.003,12659,2576,3797.7000000000003,548293.6,-22932.791220000006,3065472.3433200005]
["2026-04-08T15:41:28.000000000",603.79,570.0,32.02,35.2,1.0,0.0,419,162,0.0,0.01,-0.001,0.0,14195,4760,0.0,548952.3999999999,0.0,3068606.89718]
["2026-04-08T15:41:41.000000000",603.73,553.0,49.02,52.23,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,766,443,0.0,550022.7000000001,0.0,3074591.0180699998]
["2026-04-08T15:41:41.000000000",603.73,715.0,0.0,0.01,0.001,0.0,0,0,109.81,112.98,-0.999,0.0,0,0,0.0,550022.7000000001,0.0,3074591.0180699998]
["2026-04-08T15:41:54.000000000",603.63,630.0,0.0,0.01,0.002,0.001,1808,635,24.78,28.23,-0.998,0.001,0,8,180.8,548872.6000000002,1091.36304,3065560.3074600003]
["2026-04-08T15:42:07.000000000",603.65,617.0,0.0,0.01,0.003,0.002,575,10173,13.09,13.57,-0.997,0.002,0,8,115.00000000000001,549020.7000000002,694.1975,3066524.49415]
["2026-04-08T15:42:20.000000000",603.79,600.0,3.65,3.85,0.96,0.04,21968,28106,0.03,0.04,-0.04,0.04,182,175875,88600.0,664310.6000000002,526166.7576,3764540.0815000003]
["2026-04-08T15:42:32.000000000",603.76,583.0,20.56,20.97,0.994,0.002,2175,460,0.01,0.02,-0.006,0.002,2601,9929,955.1999999999999,664310.6000000002,-514.4035199999997,3764353.0360000003]
["2026-04-08T15:42:45.000000000",603.78,570.0,32.01,35.21,1.0,0.0,419,162,0.0,0.01,-0.001,0.0,14195,4760,0.0,550736.4000000001,0.0,3077933.9857199998]
["2026-04-08T15:42:58.000000000",603.84,553.0,49.02,52.23,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,766,443,0.0,553156.4000000001,0.0,3092747.712]
["2026-04-08T15:42:58.000000000",603.84,715.0,0.0,0.01,0.001,0.0,0,0,109.8,112.99,-0.999,0.0,0,0,0.0,553156.4000000001,0.0,3092747.712]
["2026-04-08T15:43:10.000000000",603.91,630.0,0.0,0.01,0.002,0.001,1808,635,24.79,28.2,-0.998,0.001,0,8,180.8,542178.6000000001,1091.8692800000001,3028226.9788800003]
["2026-04-08T15:43:23.000000000",603.93,613.0,0.0,0.01,0.005,0.004,427,31795,8.92,9.22,-0.995,0.004,0,343,170.79999999999998,545737.9,1031.5124399999997,3049874.8847100004]
["2026-04-08T15:43:36.000000000",603.98,600.0,3.83,4.05,0.956,0.025,21968,28106,0.03,0.04,-0.039,0.037,182,176389,55593.40000000001,545973.2000000002,327638.61468,3063218.6535599995]
["2026-04-08T15:43:49.000000000",603.98,583.0,20.7,21.12,1.0,0.0,2175,460,0.01,0.02,-0.006,0.002,2601,9929,520.2,545973.2000000002,-3141.90396,3063218.6535599995]
["2026-04-08T15:44:03.000000000",604.11,567.0,35.01,38.72,1.0,0.0,76,12,0.0,0.01,-0.001,0.0,2658,982,0.0,538961.5000000001,0.0,3021617.4623700003]
["2026-04-08T15:44:16.000000000",604.25,555.0,47.12,50.75,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,3249,444,0.0,1702360.3000000003,0.0,10057900.167749997]
["2026-04-08T15:44:16.000000000",604.25,665.0,0.0,0.01,0.001,0.0,0,0,59.63,62.88,-0.999,0.0,0,0,0.0,1702360.3000000003,0.0,10057900.167749997]
["2026-04-08T15:44:29.000000000",604.3,650.0,0.0,0.01,0.001,0.0,132,1,44.74,47.82,-0.999,0.0,0,60,0.0,1022944.2000000003,0.0,5965544.451800003]
["2026-04-08T15:44:42.000000000",604.19,618.0,0.0,0.01,0.003,0.002,1006,4646,13.53,13.99,-0.997,0.002,0,45,201.2,521383.8000000001,1215.63028,2928423.1350199995]
["2026-04-08T15:44:56.000000000",604.24,602.0,2.25,2.35,0.912,0.09,4832,24490,0.06,0.07,-0.086,0.096,10,191345,43584.0,521373.5,262191.82080000004,2937016.678960001]
["2026-04-08T15:45:08.000000000",604.44,590.0,14.2,14.5,1.0,0.0,10767,5534,0.01,0.02,-0.008,0.003,1814,13861,544.2,492202.8000000001,-3289.3624800000007,2798228.3846400003]
["2026-04-08T15:45:21.000000000",604.53,574.0,28.57,31.14,1.0,0.0,309,248,0.0,0.01,-0.002,0.0,6471,2249,0.0,492202.8000000001,0.0,2798645.0356799997]
["2026-04-08T15:45:34.000000000",604.5,558.0,44.41,47.61,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,1089,6188,0.0,473693.0000000002,0.0,2687557.431000002]
["2026-04-08T15:45:47.000000000",604.57,546.0,56.5,59.45,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,1543,0,0.0,472508.4000000001,0.0,2679868.975019999]
["2026-04-08T15:45:47.000000000",604.57,660.0,0.0,0.01,0.001,0.0,29,0,54.89,57.51,-0.999,0.0,0,0,0.0,472508.4000000001,0.0,2679868.975019999]
["2026-04-08T15:45:59.000000000",604.66,624.0,0.0,0.01,0.002,0.001,179,1195,19.16,19.63,-1.0,0.0,0,4,17.9,590852.8000000002,108.23414,3397514.3994399994]
["2026-04-08T15:46:13.000000000",604.62,608.0,0.01,0.02,0.024,0.033,1581,213874,3.26,3.45,-0.976,0.033,36,72268,5336.1,480089.7,30826.5507,2731220.2996199997]
["2026-04-08T15:46:26.000000000",604.75,592.0,12.52,12.87,1.0,0.0,13446,3303,0.01,0.02,-0.008,0.004,182,9555,72.8,495952.80000000005,-440.258,2828669.745]
["2026-04-08T15:46:39.000000000",604.78,580.0,24.5,24.97,1.0,0.0,2169,893,0.0,0.01,-0.002,0.001,9280,6605,927.9999999999999,495952.80000000005,-5612.358399999998,2828810.0676]
["2026-04-08T15:46:51.000000000",604.76,564.0,38.65,41.17,0.999,0.0,125,9,0.0,0.01,-0.001,0.0,2272,1526,0.0,578531.4000000001,0.0,3342093.6546400003]
["2026-04-08T15:47:04.000000000",604.59,552.0,50.68,53.63,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,806,47,0.0,587169.4000000001,0.0,3366176.95218]
["2026-04-08T15:47:04.000000000",604.59,690.0,0.0,0.01,0.001,0.0,0,0,84.86,87.32,-1.0,0.0,0,0,0.0,587169.4000000001,0.0,3366176.95218]
["2026-04-08T15:47:17.000000000",604.58,626.0,0.0,0.01,0.002,0.001,217,125,21.18,21.65,-1.0,0.0,0,5,21.7,606240.3000000002,131.19386,3355603.3969000005]
["2026-04-08T15:47:30.000000000",604.74,614.0,0.0,0.01,0.005,0.004,1140,26306,9.05,9.54,-0.995,0.004,0,78,456.00000000000006,459781.8000000001,2757.614400000001,2609681.69172]
["2026-04-08T15:47:43.000000000",604.69,598.0,6.51,6.9,0.986,0.011,10759,7301,0.01,0.02,-0.014,0.012,51,43466,11896.099999999999,588544.9000000001,71194.38653,3394078.4088700004]
["2026-04-08T15:47:56.000000000",604.77,582.0,22.5,22.93,0.998,0.001,1299,349,0.0,0.01,-0.002,0.001,2682,3767,398.09999999999997,588544.9000000001,-836.39691,3394527.442710001]
["2026-04-08T15:48:08.000000000",604.81,570.0,32.79,35.77,1.0,0.0,419,169,0.0,0.01,-0.001,0.0,14195,4760,0.0,473181.7,0.0,2696001.6608100003]
["2026-04-08T15:48:21.000000000",604.72,554.0,48.69,51.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1218,70,0.0,473186.60000000003,0.0,2703670.4651200008]
["2026-04-08T15:48:33.000000000",604.72,562.0,40.7,43.78,1.0,0.0,146,21,0.0,0.01,-0.001,0.0,6410,2322,0.0,471053.60000000003,0.0,2690435.5632]
["2026-04-08T15:48:33.000000000",604.72,645.0,0.0,0.01,0.001,0.0,69,0,39.22,42.3,-0.999,0.0,0,4,0.0,471053.60000000003,0.0,2690435.5632]
["2026-04-08T15:48:46.000000000",604.68,617.0,0.0,0.01,0.004,0.002,575,10195,12.03,12.47,-0.996,0.002,0,8,115.00000000000001,469325.9000000001,695.382,2679981.0642000004]
["2026-04-08T15:48:58.000000000",604.67,605.0,0.34,0.35,0.407,0.31,7097,199914,0.66,0.68,-0.593,0.31,34,400309,221061.0,469325.9000000001,1323943.1051,2679936.74355]
["2026-04-08T15:49:11.000000000",604.71,589.0,15.62,15.91,0.993,0.003,4357,1685,0.01,0.02,-0.007,0.003,2036,5795,1917.9,592191.3000000002,4210.59573,3424178.2362299995]
["2026-04-08T15:49:24.000000000",604.7,577.0,25.7,28.68,1.0,0.0,650,194,0.0,0.01,-0.002,0.001,3586,3043,358.59999999999997,481865.10000000003,-2168.4541999999997,2755307.6889]
["2026-04-08T15:49:37.000000000",604.65,561.0,41.7,44.68,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2387,1066,0.0,484126.4,0.0,2768745.5592000014]
["2026-04-08T15:49:51.000000000",604.78,545.0,57.64,60.78,1.0,0.0,16,25,0.0,0.01,-0.001,0.0,2058,163,0.0,11634650.400000004,0.0,70205628.66371998]
["2026-04-08T15:49:51.000000000",604.78,675.0,0.0,0.01,0.001,0.0,10,20,69.12,72.37,-0.999,0.0,0,0,0.0,11634650.400000004,0.0,70205628.66371998]
["2026-04-08T15:50:17.000000000",604.81,611.0,0.0,0.01,0.006,0.007,806,65385,5.93,6.3,-0.994,0.007,0,3123,564.2,483938.60000000015,3412.33802,2769479.4229]
["2026-04-08T15:50:29.000000000",605.01,596.0,8.85,9.09,1.0,0.0,3925,3869,0.01,0.02,-0.011,0.008,30,22669,24.0,483938.60000000015,-145.2024,2770395.2409000006]
["2026-04-08T15:50:43.000000000",605.04,585.0,19.83,20.1,0.998,0.001,4994,2457,0.0,0.01,-0.002,0.001,4227,6702,922.1,593307.1000000002,464.06567999999965,3439466.652719999]
["2026-04-08T15:50:56.000000000",605.0,569.0,33.9,37.1,1.0,0.0,158,41,0.0,0.01,-0.001,0.0,2426,557,0.0,478784.2000000001,0.0,2746549.96]
["2026-04-08T15:51:09.000000000",604.9,557.0,45.91,48.98,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,913,1629,0.0,490082.4,0.0,2814133.9269999997]
["2026-04-08T15:51:09.000000000",604.9,715.0,0.0,0.01,0.001,0.0,0,0,109.0,112.09,-0.999,0.0,0,0,0.0,490082.4,0.0,2814133.9269999997]
["2026-04-08T15:51:22.000000000",605.02,640.0,0.0,0.01,0.002,0.0,465,60,34.05,37.08,-0.998,0.0,0,0,0.0,932465.7000000002,0.0,5491435.59406]
["2026-04-08T15:51:35.000000000",605.01,621.0,0.0,0.01,0.003,0.002,169,2658,15.76,16.24,-0.997,0.002,0,1,33.800000000000004,504650.30000000005,204.49338000000003,2902999.51767]
["2026-04-08T15:51:48.000000000",604.97,605.0,0.4,0.41,0.491,0.368,7097,201577,0.44,0.47,-0.509,0.368,34,400965,262420.8,504650.30000000005,1572428.34448,2902807.5869899993]
["2026-04-08T15:52:01.000000000",604.84,589.0,15.64,16.08,1.0,0.0,4357,1686,0.01,0.02,-0.007,0.003,2036,5828,610.8000000000001,645913.8000000002,-3694.3627200000005,3756304.3844000003]
["2026-04-08T15:52:14.000000000",604.91,577.0,25.86,29.27,1.0,0.0,650,194,0.0,0.01,-0.002,0.001,3586,3043,358.59999999999997,491783.00000000006,-2169.2072599999997,2824010.2368]
["2026-04-08T15:52:30.000000000",604.96,561.0,41.9,45.29,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2387,1066,0.0,3534361.499999999,0.0,21230783.844000004]
["2026-04-08T15:52:30.000000000",604.96,582.0,22.67,23.16,1.0,0.0,1299,349,0.0,0.01,-0.002,0.001,2682,3767,268.2,3534361.499999999,-1622.50272,21230783.844000004]
["2026-04-08T15:52:46.000000000",604.83,680.0,0.0,0.01,0.001,0.0,0,0,73.74,77.14,-0.999,0.0,0,2,0.0,506342.50000000006,0.0,2911352.229150001]
["2026-04-08T15:52:58.000000000",604.8,624.0,0.0,0.01,0.002,0.001,179,1195,19.0,19.46,-0.997,0.001,0,4,17.9,514675.8,108.25919999999998,2961516.902399999]
["2026-04-08T15:53:11.000000000",604.96,612.0,0.0,0.01,0.005,0.005,1024,31250,6.97,7.12,-0.994,0.005,0,2764,512.0,528237.7000000001,3097.3952000000004,3043567.6740800007]
["2026-04-08T15:53:24.000000000",604.91,596.0,8.82,9.03,1.0,0.0,3925,3869,0.01,0.02,-0.011,0.007,30,22673,21.0,513713.90000000014,-127.0311,2956515.167389999]
["2026-04-08T15:53:37.000000000",605.0,584.0,20.72,21.09,1.0,0.0,4072,917,0.0,0.01,-0.002,0.001,4335,10009,433.5,513692.80000000016,-2622.675,2957082.7]
["2026-04-08T15:53:50.000000000",605.08,569.0,33.91,37.09,1.0,0.0,158,41,0.0,0.01,-0.001,0.0,2426,557,0.0,514373.9,0.0,2961040.6658]
["2026-04-08T15:54:03.000000000",605.01,554.0,48.91,52.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1218,70,0.0,498148.00000000006,0.0,2869066.3218000005]
["2026-04-08T15:54:03.000000000",605.01,720.0,0.0,0.01,0.001,0.0,0,0,113.74,117.14,-0.999,0.0,0,0,0.0,498148.00000000006,0.0,2869066.3218000005]
["2026-04-08T15:54:16.000000000",605.08,645.0,0.0,0.01,0.001,0.0,69,0,39.07,42.04,-0.999,0.0,0,4,0.0,501617.1000000001,0.0,2890230.57372]
["2026-04-08T15:54:29.000000000",605.03,618.0,0.0,0.01,0.003,0.002,1006,4646,12.74,13.28,-0.996,0.002,0,45,201.2,1245630.3999999997,1217.32036,7391701.122460002]
["2026-04-08T15:54:42.000000000",604.89,606.0,0.08,0.09,0.171,0.243,1567,218995,1.12,1.35,-0.829,0.243,32,295673,38855.700000000004,506641.00000000006,225626.99445,2919961.3013999998]
["2026-04-08T15:54:56.000000000",604.94,590.0,14.79,15.24,1.0,0.0,10767,5567,0.01,0.02,-0.007,0.003,1814,14070,544.2,506791.3000000001,-3292.0834800000007,2920846.925499999]
["2026-04-08T15:55:09.000000000",604.88,578.0,24.88,28.19,1.0,0.0,682,160,0.0,0.01,-0.002,0.001,2960,4275,296.0,507928.0000000001,-1790.4448000000002,2925340.0121600004]
["2026-04-08T15:55:22.000000000",604.76,562.0,40.83,44.28,1.0,0.0,146,21,0.0,0.01,-0.001,0.0,6410,2322,0.0,507928.7000000001,0.0,2924755.431]
["2026-04-08T15:55:35.000000000",604.79,546.0,56.9,59.98,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,1543,5,0.0,509582.00000000006,0.0,2934008.05036]
["2026-04-08T15:55:35.000000000",604.79,680.0,0.0,0.01,0.001,0.0,0,0,73.73,77.15,-0.999,0.0,0,2,0.0,509582.00000000006,0.0,2934008.05036]
["2026-04-08T15:55:48.000000000",604.88,624.0,0.0,0.01,0.003,0.001,179,1195,18.86,19.38,-1.0,0.0,0,4,17.9,606579.2000000002,108.27351999999999,3537623.7433600007]
["2026-04-08T15:56:01.000000000",604.9,612.0,0.0,0.01,0.006,0.006,1024,31250,7.0,7.39,-0.994,0.006,0,2767,614.4,514123.9,3716.5056,2962434.2355]
["2026-04-08T15:56:14.000000000",604.83,596.0,8.67,8.95,1.0,0.0,3925,3874,0.01,0.02,-0.011,0.008,30,22904,24.0,514568.6000000001,-145.15920000000003,2964294.8135400005]
["2026-04-08T15:56:27.000000000",604.93,580.0,23.92,26.1,1.0,0.0,2169,896,0.0,0.01,-0.002,0.001,9280,6609,927.9999999999999,502285.00000000006,-5613.750399999999,2893486.6576799997]
["2026-04-08T15:56:40.000000000",604.99,568.0,34.84,38.1,1.0,0.0,88,18,0.0,0.01,-0.001,0.0,2261,1533,0.0,502285.00000000006,0.0,2893773.6482399986]
["2026-04-08T15:56:53.000000000",604.97,563.0,39.87,43.16,1.0,0.0,136,6,0.0,0.01,-0.001,0.0,5878,3035,0.0,502079.2000000001,0.0,2892394.2383799995]
["2026-04-08T15:56:53.000000000",604.97,695.0,0.0,0.01,0.001,0.0,0,0,88.84,92.13,-0.999,0.0,0,0,0.0,502079.2000000001,0.0,2892394.2383799995]
["2026-04-08T15:57:06.000000000",604.95,635.0,0.0,0.01,0.002,0.001,439,60,28.72,32.12,-0.998,0.001,0,5,43.9,499579.4000000001,265.57305,2877667.296600001]
["2026-04-08T15:57:19.000000000",605.03,616.0,0.0,0.01,0.004,0.003,1103,7881,10.75,11.25,-0.996,0.003,0,160,330.90000000000003,496226.10000000003,2002.0442700000003,2857350.3747699996]
["2026-04-08T15:57:32.000000000",605.11,605.0,0.43,0.44,0.497,0.401,7097,203961,0.37,0.38,-0.506,0.395,34,402386,285932.7,502498.30000000005,1713954.1063700006,2895749.66923]
["2026-04-08T15:57:45.000000000",605.11,590.0,14.82,15.18,1.0,0.0,10767,5579,0.01,0.02,-0.007,0.003,1814,14248,544.2,501148.7000000001,-3293.0086200000005,2887586.7353299996]
["2026-04-08T15:57:58.000000000",605.16,575.0,28.0,31.15,1.0,0.0,934,615,0.0,0.01,-0.002,0.001,10292,6291,1029.2,501148.7000000001,-6228.3067200000005,2887825.335480001]
["2026-04-08T15:58:15.000000000",605.14,564.0,38.99,42.18,1.0,0.0,125,9,0.0,0.01,-0.001,0.0,2272,1528,0.0,499726.00000000006,0.0,2878917.2415999994]
["2026-04-08T15:58:29.000000000",605.13,549.0,53.99,57.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,28,0.0,499726.00000000006,0.0,2878869.6672000005]
["2026-04-08T15:58:29.000000000",605.13,675.0,0.0,0.01,0.001,0.0,10,20,68.69,72.01,-0.999,0.0,0,0,0.0,499726.00000000006,0.0,2878869.6672000005]
["2026-04-08T15:58:41.000000000",605.17,628.0,0.0,0.01,0.002,0.001,301,5,22.67,23.14,-0.998,0.001,0,2,30.099999999999998,490454.1000000001,182.15616999999997,2823424.8711899994]
["2026-04-08T15:58:54.000000000",605.22,613.0,0.0,0.01,0.005,0.005,427,32020,7.63,8.09,-0.995,0.005,0,349,213.50000000000003,488086.0000000002,1292.1447000000003,2809645.4878800004]
["2026-04-08T15:59:06.000000000",605.33,602.0,3.13,3.38,0.971,0.033,4832,25239,0.02,0.03,-0.035,0.044,10,196520,15989.600000000002,482833.3000000001,96257.15528000004,2778724.386570001]
["2026-04-08T15:59:20.000000000",605.44,587.0,18.18,18.64,1.0,0.0,22687,3292,0.0,0.01,-0.003,0.001,12659,2648,1265.9,480963.7000000001,-7664.264960000001,2780478.9619199997]
["2026-04-08T15:59:33.000000000",605.43,572.0,31.31,34.19,1.0,0.0,412,335,0.0,0.01,-0.001,0.0,2809,3444,0.0,452817.40000000014,0.0,2610223.0522200004]
["2026-04-08T15:59:47.000000000",605.66,561.0,42.49,45.54,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2387,1066,0.0,429809.10000000003,0.0,2472166.63518]
["2026-04-08T15:59:59.000000000",605.97,546.0,57.82,60.78,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,1543,5,0.0,429809.10000000003,0.0,2473431.9848099994]
["2026-04-08T15:59:59.000000000",605.97,680.0,0.0,0.01,0.001,0.0,0,0,73.06,76.18,-0.999,0.0,0,2,0.0,429809.10000000003,0.0,2473431.9848099994]
["2026-04-08T16:00:12.000000000",606.09,626.0,0.0,0.01,0.002,0.001,217,125,19.65,20.19,-0.997,0.001,0,5,21.7,417483.0,131.52153,2402248.6246200004]
["2026-04-08T16:00:26.000000000",606.09,612.0,0.0,0.01,0.007,0.008,1024,31252,5.64,6.17,-1.0,0.0,0,2767,819.2,447175.10000000003,4965.089280000001,2577303.7810500003]
["2026-04-08T16:00:39.000000000",606.09,602.0,4.0,4.2,1.0,0.0,4832,25252,0.02,0.03,-0.029,0.031,10,196856,31.0,364218.50000000006,-187.8879,2080091.7886499995]
["2026-04-08T16:00:54.000000000",606.09,599.0,6.85,7.08,1.0,0.0,2071,2640,0.01,0.02,-0.013,0.011,7,34211,7.7,374544.30000000005,-46.66893,2142533.60481]
["2026-04-08T16:01:07.000000000",606.09,567.0,36.82,40.29,1.0,0.0,76,14,0.0,0.01,-0.001,0.0,2658,983,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,568.0,35.82,39.44,1.0,0.0,88,19,0.0,0.01,-0.001,0.0,2261,1533,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,569.0,34.82,38.31,1.0,0.0,158,41,0.0,0.01,-0.001,0.0,2426,557,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,570.0,33.82,37.27,1.0,0.0,419,191,0.0,0.01,-0.001,0.0,14195,4760,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,571.0,32.82,36.45,1.0,0.0,140,113,0.0,0.01,-0.001,0.0,3640,4458,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,572.0,31.82,35.3,1.0,0.0,412,335,0.0,0.01,-0.001,0.0,2809,3444,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,573.0,30.82,34.27,1.0,0.0,137,120,0.0,0.01,-0.002,0.0,1810,1866,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,574.0,29.82,33.27,1.0,0.0,309,248,0.0,0.01,-0.002,0.0,6471,2259,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,575.0,28.82,32.28,1.0,0.0,934,615,0.0,0.01,-0.002,0.0,10292,6291,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,576.0,29.5,31.28,1.0,0.0,444,244,0.0,0.01,-0.002,0.001,1816,1898,181.6,169840.8,-1100.6594400000001,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,577.0,26.82,30.28,1.0,0.0,650,339,0.0,0.01,-0.002,0.001,3586,3043,358.59999999999997,169840.8,-2173.43874,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,578.0,25.82,29.28,1.0,0.0,682,160,0.0,0.01,-0.002,0.001,2960,4284,296.0,169840.8,-1794.0264000000002,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,579.0,24.82,28.27,1.0,0.0,836,356,0.0,0.01,-0.002,0.001,2292,2255,229.20000000000002,169840.8,-1389.15828,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,580.0,23.82,27.44,1.0,0.0,2169,898,0.0,0.01,-0.002,0.001,9280,6609,927.9999999999999,169840.8,-5624.515200000001,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,581.0,23.5,26.48,1.0,0.0,1577,509,0.0,0.01,-0.002,0.001,3843,3425,384.3,169840.8,-2329.2038700000003,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,582.0,23.61,24.15,1.0,0.0,1299,350,0.0,0.01,-0.002,0.001,2682,3768,268.2,169840.8,-1625.5333799999999,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,583.0,22.61,23.15,1.0,0.0,2175,479,0.0,0.01,-0.002,0.001,2601,10169,260.1,169840.8,-1576.4400900000003,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,584.0,21.61,22.13,1.0,0.0,4072,918,0.0,0.01,-0.002,0.001,4335,10009,433.5,169840.8,-2627.4001500000004,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,585.0,20.61,21.15,1.0,0.0,4994,2476,0.0,0.01,-0.002,0.001,4227,6703,422.70000000000005,169840.8,-2561.9424300000005,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,586.0,19.61,20.15,1.0,0.0,11441,1526,0.0,0.01,-0.002,0.001,6621,2945,662.1,169840.8,-4012.92189,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,587.0,18.61,19.15,1.0,0.0,22687,3293,0.0,0.01,-0.002,0.001,12659,2649,1265.9,169840.8,-7672.493310000002,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,588.0,17.62,18.14,1.0,0.0,3299,2741,0.0,0.01,-0.003,0.001,2709,4917,270.90000000000003,169840.8,-1641.8978100000002,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,589.0,16.63,17.14,1.0,0.0,4357,1690,0.0,0.01,-0.003,0.001,2036,6069,203.6,169840.8,-1233.99924,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,590.0,15.62,16.14,1.0,0.0,10767,5590,0.01,0.02,-0.007,0.003,1814,14336,544.2,169840.8,-3298.3417800000007,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,591.0,14.62,15.14,1.0,0.0,1774,1347,0.0,0.01,-0.003,0.002,563,4242,112.60000000000001,169840.8,-682.4573400000002,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,592.0,13.7,14.14,1.0,0.0,13446,3317,0.0,0.01,-0.003,0.002,182,10043,36.4,169840.8,-220.61676,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,593.0,12.62,13.15,1.0,0.0,2853,2054,0.01,0.02,-0.008,0.004,115,8536,46.0,169840.8,-278.80140000000006,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,594.0,11.67,12.15,1.0,0.0,23941,1634,0.01,0.02,-0.009,0.005,87,13802,43.5,169840.8,-263.64915,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,595.0,10.67,11.15,1.0,0.0,8480,6775,0.01,0.02,-0.01,0.005,210,42625,105.0,169840.8,-636.3945000000001,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,596.0,9.64,10.15,1.0,0.0,3925,3908,0.01,0.02,-0.01,0.006,30,22916,18.0,169840.8,-109.09620000000001,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,597.0,8.63,9.12,1.0,0.0,3816,3419,0.01,0.02,-0.011,0.007,51,21095,35.699999999999996,169840.8,-216.37412999999998,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,598.0,7.7,8.12,1.0,0.0,10759,7318,0.01,0.02,-0.012,0.009,51,43601,45.9,169840.8,-278.19531,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,599.0,6.73,7.08,1.0,0.0,2071,2640,0.01,0.02,-0.014,0.011,7,34213,7.7,169840.8,-46.66893,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,600.0,5.73,6.15,1.0,0.0,21968,28348,0.01,0.02,-0.016,0.015,182,181022,273.0,169840.8,-1654.6257,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,601.0,4.74,5.16,1.0,0.0,2813,8065,0.01,0.02,-0.018,0.019,9,99568,17.099999999999998,169840.8,-103.64139,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,602.0,3.73,4.16,1.0,0.0,4832,25283,0.02,0.03,-0.031,0.034,10,196883,34.0,169840.8,-206.0706,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,603.0,2.73,3.03,1.0,0.0,6217,63014,0.02,0.03,-0.039,0.052,83,248515,431.59999999999997,169840.8,-2615.88444,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,604.0,1.7,1.95,1.0,0.0,1812,123370,0.04,0.06,-0.083,0.115,7,294467,80.5,169840.8,-487.90245000000004,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,605.0,0.92,1.0,1.0,0.0,7097,208345,0.13,0.13,-0.216,0.277,34,404097,941.8000000000001,169840.8,-5708.15562,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,606.0,0.27,0.3,0.485,0.631,1567,224543,0.42,0.46,-0.582,0.473,32,296516,100391.3,169840.8,590114.0736900001,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,607.0,0.04,0.05,0.105,0.205,952,242789,1.15,1.25,-0.898,0.193,6,180070,19631.8,169840.8,117582.67218000001,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,608.0,0.01,0.02,0.033,0.063,1581,215332,1.99,2.39,-0.967,0.062,36,72541,10183.5,169840.8,59015.58939,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,609.0,0.0,0.01,0.011,0.021,1182,113539,2.86,4.27,-0.989,0.02,0,20796,2482.2000000000003,169840.8,15044.365980000002,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,610.0,0.0,0.01,0.009,0.013,17565,135315,3.86,4.39,-0.991,0.013,12,15583,22850.100000000002,169840.8,138303.07101,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,611.0,0.0,0.01,0.007,0.01,806,65433,4.86,5.39,-0.992,0.01,0,3142,806.0,169840.8,4885.085400000001,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,612.0,0.0,0.01,0.006,0.007,1024,31254,5.86,6.39,-0.993,0.007,0,2767,716.8000000000001,169840.8,4344.453120000001,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,613.0,0.0,0.01,0.006,0.006,427,32021,6.86,7.39,-0.994,0.006,0,349,256.2,169840.8,1552.80258,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,614.0,0.0,0.01,0.005,0.005,1140,26321,7.85,8.39,-0.995,0.005,0,118,570.0,169840.8,3454.7130000000006,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,615.0,0.0,0.01,0.005,0.004,1018,15529,8.85,9.39,-0.995,0.004,0,450,407.2,169840.8,2467.99848,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,616.0,0.0,0.01,0.004,0.003,1103,7881,9.85,10.39,-0.995,0.003,0,160,330.90000000000003,169840.8,2005.5518100000004,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,617.0,0.0,0.01,0.004,0.003,575,10195,10.85,11.39,-0.996,0.003,0,8,172.5,169840.8,1045.5052500000002,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,618.0,0.0,0.01,0.004,0.002,1006,4646,11.85,12.39,-0.996,0.002,0,45,201.2,169840.8,1219.45308,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,619.0,0.0,0.01,0.003,0.002,1073,2860,12.85,13.39,-0.996,0.002,0,7,214.6,169840.8,1300.66914,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,620.0,0.0,0.01,0.003,0.002,5922,8586,13.85,14.39,-0.996,0.002,3,72,1185.0,169840.8,7174.89342,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,621.0,0.0,0.01,0.003,0.002,169,2673,14.85,15.39,-0.997,0.002,0,1,33.800000000000004,169840.8,204.85842000000005,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,622.0,0.0,0.01,0.003,0.002,259,2911,15.85,16.39,-0.997,0.002,0,207,51.800000000000004,169840.8,313.95462000000003,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,623.0,0.0,0.01,0.003,0.001,572,568,16.85,17.39,-0.997,0.001,0,1,57.2,169840.8,346.6834800000001,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,624.0,0.0,0.01,0.003,0.001,179,1195,17.85,18.39,-0.997,0.001,0,4,17.9,169840.8,108.49011,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,625.0,0.0,0.01,0.003,0.001,438,924,18.85,19.39,-0.997,0.001,0,1138,43.8,169840.8,265.46742,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,626.0,0.0,0.01,0.002,0.001,217,125,19.85,20.39,-0.997,0.001,0,5,21.7,169840.8,131.52153,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,627.0,0.0,0.01,0.002,0.001,143,10,20.85,21.39,-0.997,0.001,0,3,14.3,169840.8,86.67087000000002,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,628.0,0.0,0.01,0.002,0.001,301,5,21.85,22.39,-0.997,0.001,0,2,30.099999999999998,169840.8,182.43309000000002,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,629.0,0.0,0.01,0.002,0.001,85,20,22.85,23.39,-0.997,0.001,0,69,8.5,169840.8,51.51765,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,630.0,0.0,0.01,0.002,0.001,1808,635,23.85,24.39,-0.997,0.001,0,8,180.8,169840.8,1095.8107200000002,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,635.0,0.0,0.01,0.002,0.001,439,60,27.52,31.18,-0.998,0.001,0,5,43.9,169840.8,266.07351,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,640.0,0.0,0.01,0.002,0.0,465,60,32.57,36.18,-0.998,0.0,0,0,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,645.0,0.0,0.01,0.001,0.0,69,0,37.49,41.18,-0.998,0.0,0,4,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,650.0,0.0,0.01,0.001,0.0,132,1,42.55,46.18,-0.998,0.0,0,60,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,655.0,0.0,0.01,0.001,0.0,0,0,47.46,51.18,-0.998,0.0,0,0,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,660.0,0.0,0.01,0.001,0.0,29,0,52.55,56.18,-0.998,0.0,0,0,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,665.0,0.0,0.01,0.001,0.0,0,0,57.42,61.18,-0.999,0.0,0,0,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,670.0,0.0,0.01,0.001,0.0,2,0,62.55,66.18,-0.999,0.0,0,0,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,675.0,0.0,0.01,0.001,0.0,10,20,67.74,71.18,-0.999,0.0,0,0,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,680.0,0.0,0.01,0.001,0.0,0,0,72.55,76.18,-0.999,0.0,0,2,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,685.0,0.0,0.01,0.001,0.0,0,0,77.74,81.18,-0.999,0.0,0,0,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,690.0,0.0,0.01,0.001,0.0,0,0,82.55,86.18,-0.999,0.0,0,0,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,695.0,0.0,0.01,0.001,0.0,0,0,87.54,91.18,-0.999,0.0,0,0,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,700.0,0.0,0.01,0.001,0.0,0,0,92.46,96.18,-0.999,0.0,0,0,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,705.0,0.0,0.01,0.001,0.0,0,0,97.84,101.18,-0.999,0.0,0,0,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,710.0,0.0,0.01,0.001,0.0,0,0,102.55,106.18,-0.999,0.0,0,0,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,715.0,0.0,0.01,0.001,0.0,0,0,107.36,111.18,-0.999,0.0,0,0,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,720.0,0.0,0.01,0.001,0.0,0,0,112.74,116.18,-0.999,0.0,0,0,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,725.0,0.0,0.01,0.001,0.0,0,0,117.49,121.18,-0.999,0.0,0,0,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:07.000000000",606.09,730.0,0.0,0.01,0.001,0.0,2,0,122.92,126.18,-0.999,0.0,0,0,0.0,169840.8,0.0,898393.87302]
["2026-04-08T16:01:20.000000000",606.09,547.0,56.85,60.98,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,1257,97,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,548.0,55.85,59.98,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1017,24,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,549.0,54.85,58.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,28,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,550.0,53.85,57.43,1.0,0.0,141,21,0.0,0.01,-0.001,0.0,12955,837,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,551.0,52.85,56.94,1.0,0.0,40,9,0.0,0.01,-0.001,0.0,706,211,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,552.0,51.85,55.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,47,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,553.0,50.85,54.46,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,766,443,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,554.0,49.85,53.46,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1218,70,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,555.0,48.85,52.43,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,3249,444,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,556.0,47.85,51.98,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,754,230,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,557.0,46.85,50.46,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,913,1629,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,558.0,45.85,49.97,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,1089,6188,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,559.0,44.85,48.44,1.0,0.0,118,2,0.0,0.01,-0.001,0.0,7617,4759,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,560.0,43.85,47.46,1.0,0.0,177,107,0.0,0.01,-0.001,0.0,11201,9725,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,561.0,42.85,46.52,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2387,1066,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,562.0,41.85,45.51,1.0,0.0,146,21,0.0,0.01,-0.001,0.0,6410,2322,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,563.0,40.85,44.46,1.0,0.0,136,6,0.0,0.01,-0.001,0.0,5878,3035,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,564.0,39.85,43.52,1.0,0.0,125,9,0.0,0.01,-0.001,0.0,2272,1528,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,565.0,38.85,42.51,1.0,0.0,288,40,0.0,0.01,-0.001,0.0,11320,3778,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,566.0,37.85,41.45,1.0,0.0,40,14,0.0,0.01,-0.001,0.0,2330,948,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,567.0,36.85,40.45,1.0,0.0,76,14,0.0,0.01,-0.001,0.0,2658,983,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,568.0,35.85,39.98,1.0,0.0,88,19,0.0,0.01,-0.001,0.0,2261,1533,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,569.0,34.85,38.98,1.0,0.0,158,41,0.0,0.01,-0.001,0.0,2426,557,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,570.0,33.85,37.45,1.0,0.0,419,191,0.0,0.01,-0.001,0.0,14195,4760,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,571.0,32.85,36.98,1.0,0.0,140,113,0.0,0.01,-0.001,0.0,3640,4458,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,572.0,31.85,35.45,1.0,0.0,412,335,0.0,0.01,-0.001,0.0,2809,3444,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,573.0,30.85,34.52,1.0,0.0,137,120,0.0,0.01,-0.002,0.0,1810,1866,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,574.0,29.85,34.06,1.0,0.0,309,248,0.0,0.01,-0.002,0.0,6471,2259,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,575.0,28.85,32.45,1.0,0.0,934,615,0.0,0.01,-0.002,0.0,10292,6291,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,576.0,29.5,31.98,1.0,0.0,444,246,0.0,0.01,-0.002,0.001,1816,1898,181.6,386264.5,-1100.6594400000001,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,577.0,28.04,30.51,1.0,0.0,650,339,0.0,0.01,-0.002,0.001,3586,3043,358.59999999999997,386264.5,-2173.43874,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,578.0,25.85,29.45,1.0,0.0,682,160,0.0,0.01,-0.002,0.001,2960,4284,296.0,386264.5,-1794.0264000000002,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,579.0,24.85,28.9,1.0,0.0,836,356,0.0,0.01,-0.002,0.001,2292,2255,229.20000000000002,386264.5,-1389.15828,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,580.0,23.85,27.98,1.0,0.0,2169,898,0.0,0.01,-0.002,0.001,9280,6609,927.9999999999999,386264.5,-5624.515200000001,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,581.0,24.49,26.98,1.0,0.0,1577,509,0.0,0.01,-0.002,0.001,3843,3425,384.3,386264.5,-2329.2038700000003,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,582.0,23.77,24.3,1.0,0.0,1299,350,0.0,0.01,-0.002,0.001,2682,3768,268.2,386264.5,-1625.5333799999999,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,583.0,22.77,23.3,1.0,0.0,2175,479,0.0,0.01,-0.002,0.001,2601,10169,260.1,386264.5,-1576.4400900000003,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,584.0,21.77,22.23,1.0,0.0,4072,918,0.0,0.01,-0.002,0.001,4335,10009,433.5,386264.5,-2627.4001500000004,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,585.0,20.77,21.3,1.0,0.0,4994,2526,0.0,0.01,-0.002,0.001,4227,6703,422.70000000000005,386264.5,-2561.9424300000005,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,586.0,19.9,20.3,1.0,0.0,11441,1526,0.0,0.01,-0.002,0.001,6621,2945,662.1,386264.5,-4012.92189,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,587.0,18.77,19.31,1.0,0.0,22687,3293,0.0,0.01,-0.002,0.001,12659,2649,1265.9,386264.5,-7672.493310000002,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,588.0,17.77,18.31,1.0,0.0,3299,2742,0.0,0.01,-0.003,0.001,2709,4917,270.90000000000003,386264.5,-1641.8978100000002,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,589.0,16.77,17.28,1.0,0.0,4357,1691,0.0,0.01,-0.003,0.001,2036,6069,203.6,386264.5,-1233.99924,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,590.0,15.77,16.24,1.0,0.0,10767,5592,0.01,0.02,-0.007,0.003,1814,14385,544.2,386264.5,-3298.3417800000007,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,591.0,14.77,15.28,1.0,0.0,1774,1349,0.0,0.01,-0.003,0.002,563,4242,112.60000000000001,386264.5,-682.4573400000002,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,592.0,13.77,14.24,1.0,0.0,13446,3317,0.0,0.01,-0.003,0.002,182,10043,36.4,386264.5,-220.61676,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,593.0,12.78,13.32,1.0,0.0,2853,2054,0.01,0.02,-0.008,0.004,115,8536,46.0,386264.5,-278.80140000000006,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,594.0,11.78,12.32,1.0,0.0,23941,1634,0.01,0.02,-0.009,0.005,87,13802,43.5,386264.5,-263.64915,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,595.0,10.78,11.21,1.0,0.0,8480,6775,0.01,0.02,-0.009,0.005,210,42626,105.0,386264.5,-636.3945000000001,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,596.0,9.78,10.18,1.0,0.0,3925,3908,0.01,0.02,-0.01,0.006,30,22916,18.0,386264.5,-109.09620000000001,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,597.0,8.78,9.2,1.0,0.0,3816,3419,0.01,0.02,-0.011,0.007,51,21096,35.699999999999996,386264.5,-216.37412999999998,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,598.0,7.78,8.24,1.0,0.0,10759,7318,0.01,0.02,-0.012,0.009,51,43601,45.9,386264.5,-278.19531,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,599.0,6.78,7.2,1.0,0.0,2071,2640,0.01,0.02,-0.013,0.011,7,34213,7.7,386264.5,-46.66893,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,600.0,5.78,6.22,1.0,0.0,21968,28348,0.01,0.02,-0.015,0.014,182,181022,254.8,386264.5,-1544.31732,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,601.0,4.78,5.19,1.0,0.0,2813,8065,0.01,0.02,-0.018,0.018,9,99572,16.2,386264.5,-98.18657999999999,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,602.0,3.79,4.16,1.0,0.0,4832,25283,0.02,0.03,-0.03,0.032,10,196904,32.0,386264.5,-193.9488,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,603.0,2.79,3.09,1.0,0.0,6217,63014,0.02,0.03,-0.037,0.048,83,248515,398.4,386264.5,-2414.66256,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,604.0,1.82,2.17,0.981,0.132,1812,123370,0.04,0.05,-0.073,0.101,7,294538,23989.1,386264.5,144538.52493,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,605.0,1.05,1.11,0.864,0.297,7097,208383,0.1,0.12,-0.179,0.241,34,404215,211600.29999999996,386264.5,1272555.65535,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,606.0,0.32,0.35,0.509,0.477,1567,224572,0.35,0.39,-0.502,0.449,32,296574,76182.7,386264.5,444319.12419,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,607.0,0.05,0.06,0.127,0.238,952,242906,1.04,1.14,-0.874,0.236,6,180072,22799.2,386264.5,136467.2244,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,608.0,0.01,0.02,0.035,0.069,1581,215385,1.9,2.25,-0.965,0.069,36,72541,11157.300000000001,386264.5,64612.224450000016,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,609.0,0.0,0.01,0.011,0.022,1182,113539,2.86,4.27,-0.989,0.022,0,20796,2600.3999999999996,386264.5,15760.764359999997,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,610.0,0.0,0.01,0.009,0.014,17565,135317,3.69,4.75,-0.991,0.014,12,15583,24607.8,386264.5,148941.76878,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,611.0,0.0,0.01,0.007,0.01,806,65433,4.69,5.24,-0.992,0.01,0,3142,806.0,386264.5,4885.085400000001,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,612.0,0.0,0.01,0.006,0.008,1024,31264,5.69,6.24,-0.993,0.008,0,2767,819.2,386264.5,4965.089280000001,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,613.0,0.0,0.01,0.006,0.006,427,32021,6.69,7.24,-0.994,0.006,0,349,256.2,386264.5,1552.80258,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,614.0,0.0,0.01,0.005,0.005,1140,26321,7.7,8.23,-0.995,0.005,0,118,570.0,386264.5,3454.7130000000006,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,615.0,0.0,0.01,0.005,0.004,1018,15529,8.7,9.23,-0.995,0.004,0,450,407.2,386264.5,2467.99848,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,616.0,0.0,0.01,0.004,0.003,1103,7881,9.7,10.23,-0.996,0.003,0,160,330.90000000000003,386264.5,2005.5518100000004,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,617.0,0.0,0.01,0.004,0.003,575,10195,10.7,11.23,-0.996,0.003,0,8,172.5,386264.5,1045.5052500000002,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,618.0,0.0,0.01,0.004,0.002,1006,4646,11.7,12.23,-0.996,0.002,0,45,201.2,386264.5,1219.45308,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,619.0,0.0,0.01,0.003,0.002,1073,2860,12.7,13.23,-0.996,0.002,0,7,214.6,386264.5,1300.66914,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,620.0,0.0,0.01,0.003,0.002,5922,8586,13.7,14.23,-0.997,0.002,3,72,1185.0,386264.5,7174.89342,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,621.0,0.0,0.01,0.003,0.002,169,2673,14.7,15.23,-0.997,0.002,0,1,33.800000000000004,386264.5,204.85842000000005,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,622.0,0.0,0.01,0.003,0.002,259,2911,15.7,16.23,-0.997,0.002,0,207,51.800000000000004,386264.5,313.95462000000003,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,623.0,0.0,0.01,0.003,0.001,572,568,16.7,17.23,-0.997,0.001,0,1,57.2,386264.5,346.6834800000001,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,624.0,0.0,0.01,0.003,0.001,179,1195,17.7,18.23,-0.997,0.001,0,4,17.9,386264.5,108.49011,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,625.0,0.0,0.01,0.003,0.001,438,924,18.7,19.23,-0.997,0.001,0,1138,43.8,386264.5,265.46742,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,626.0,0.0,0.01,0.002,0.001,217,125,19.7,20.23,-0.997,0.001,0,5,21.7,386264.5,131.52153,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,627.0,0.0,0.01,0.002,0.001,143,10,20.7,21.23,-0.998,0.001,0,3,14.3,386264.5,86.67087000000002,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,628.0,0.0,0.01,0.002,0.001,301,5,21.7,22.23,-0.998,0.001,0,2,30.099999999999998,386264.5,182.43309000000002,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,629.0,0.0,0.01,0.002,0.001,85,20,22.7,23.23,-0.998,0.001,0,69,8.5,386264.5,51.51765,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,630.0,0.0,0.01,0.002,0.001,1808,635,23.7,24.23,-0.998,0.001,0,8,180.8,386264.5,1095.8107200000002,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,635.0,0.0,0.01,0.002,0.001,439,60,27.02,31.15,-0.998,0.001,0,5,43.9,386264.5,266.07351,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,640.0,0.0,0.01,0.002,0.0,465,60,31.92,36.15,-0.998,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,645.0,0.0,0.01,0.001,0.0,69,0,37.02,41.15,-0.998,0.0,0,4,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,650.0,0.0,0.01,0.001,0.0,132,1,42.02,46.15,-0.999,0.0,0,60,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,655.0,0.0,0.01,0.001,0.0,0,0,47.02,51.15,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,660.0,0.0,0.01,0.001,0.0,29,0,52.02,56.15,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,665.0,0.0,0.01,0.001,0.0,0,0,57.02,61.15,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,670.0,0.0,0.01,0.001,0.0,2,0,62.02,66.15,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,675.0,0.0,0.01,0.001,0.0,10,20,67.02,71.15,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,680.0,0.0,0.01,0.001,0.0,0,0,72.02,76.15,-0.999,0.0,0,2,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,685.0,0.0,0.01,0.001,0.0,0,0,77.02,81.15,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,690.0,0.0,0.01,0.001,0.0,0,0,82.02,86.15,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,695.0,0.0,0.01,0.001,0.0,0,0,87.02,91.15,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,700.0,0.0,0.01,0.001,0.0,0,0,92.02,96.15,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,705.0,0.0,0.01,0.001,0.0,0,0,97.03,101.15,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,710.0,0.0,0.01,0.001,0.0,0,0,102.54,106.15,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,715.0,0.0,0.01,0.001,0.0,0,0,107.27,111.15,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,720.0,0.0,0.01,0.001,0.0,0,0,112.26,116.15,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,725.0,0.0,0.01,0.001,0.0,0,0,117.02,121.15,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:20.000000000",606.09,730.0,0.0,0.01,0.001,0.0,2,0,122.57,126.15,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,547.0,56.97,60.98,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,1257,97,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,548.0,55.97,59.98,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1017,24,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,549.0,54.97,58.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,28,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,550.0,53.97,57.43,1.0,0.0,141,21,0.0,0.01,-0.001,0.0,12955,837,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,551.0,52.97,56.98,1.0,0.0,40,9,0.0,0.01,-0.001,0.0,706,211,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,552.0,51.97,55.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,47,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,553.0,50.97,54.46,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,766,443,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,554.0,49.97,53.46,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1218,70,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,555.0,48.97,52.43,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,3249,444,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,556.0,47.97,51.98,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,754,230,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,557.0,46.97,50.46,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,913,1629,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,558.0,45.97,49.55,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,1089,6188,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,559.0,44.97,48.44,1.0,0.0,118,2,0.0,0.01,-0.001,0.0,7617,4759,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,560.0,43.97,47.46,1.0,0.0,177,107,0.0,0.01,-0.001,0.0,11201,9725,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,561.0,42.97,46.52,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2387,1066,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,562.0,41.97,45.51,1.0,0.0,146,21,0.0,0.01,-0.001,0.0,6410,2322,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,563.0,40.97,44.46,1.0,0.0,136,6,0.0,0.01,-0.001,0.0,5878,3035,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,564.0,39.97,43.52,1.0,0.0,125,9,0.0,0.01,-0.001,0.0,2272,1528,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,565.0,38.97,42.51,1.0,0.0,288,40,0.0,0.01,-0.001,0.0,11320,3778,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,566.0,37.97,41.45,1.0,0.0,40,14,0.0,0.01,-0.001,0.0,2330,948,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,567.0,36.97,40.45,1.0,0.0,76,14,0.0,0.01,-0.001,0.0,2658,983,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,568.0,35.97,39.98,1.0,0.0,88,19,0.0,0.01,-0.001,0.0,2261,1533,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,569.0,34.97,38.98,1.0,0.0,158,41,0.0,0.01,-0.001,0.0,2426,557,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,570.0,33.97,37.45,1.0,0.0,419,191,0.0,0.01,-0.001,0.0,14195,4760,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,571.0,32.97,36.98,1.0,0.0,140,113,0.0,0.01,-0.001,0.0,3640,4458,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,572.0,31.97,35.45,1.0,0.0,412,335,0.0,0.01,-0.001,0.0,2809,3444,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,573.0,30.97,34.52,1.0,0.0,137,120,0.0,0.01,-0.002,0.0,1810,1866,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,574.0,29.97,34.08,1.0,0.0,309,248,0.0,0.01,-0.002,0.0,6471,2259,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,575.0,28.97,32.45,1.0,0.0,934,615,0.0,0.01,-0.002,0.0,10292,6291,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,576.0,29.5,31.98,1.0,0.0,444,246,0.0,0.01,-0.002,0.001,1816,1898,181.6,386264.5,-1100.6594400000001,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,577.0,28.11,30.51,1.0,0.0,650,339,0.0,0.01,-0.002,0.001,3586,3043,358.59999999999997,386264.5,-2173.43874,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,578.0,25.97,29.45,1.0,0.0,682,160,0.0,0.01,-0.002,0.001,2960,4284,296.0,386264.5,-1794.0264000000002,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,579.0,24.97,28.98,1.0,0.0,836,356,0.0,0.01,-0.002,0.001,2292,2255,229.20000000000002,386264.5,-1389.15828,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,580.0,24.94,27.98,1.0,0.0,2169,898,0.0,0.01,-0.002,0.001,9280,6609,927.9999999999999,386264.5,-5624.515200000001,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,581.0,23.5,26.98,1.0,0.0,1577,509,0.0,0.01,-0.002,0.001,3843,3425,384.3,386264.5,-2329.2038700000003,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,582.0,23.85,24.41,1.0,0.0,1299,350,0.0,0.01,-0.002,0.001,2682,3768,268.2,386264.5,-1625.5333799999999,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,583.0,22.85,23.41,1.0,0.0,2175,479,0.0,0.01,-0.002,0.001,2601,10169,260.1,386264.5,-1576.4400900000003,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,584.0,21.85,22.38,1.0,0.0,4072,918,0.0,0.01,-0.002,0.001,4335,10009,433.5,386264.5,-2627.4001500000004,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,585.0,20.85,21.42,1.0,0.0,4994,2526,0.0,0.01,-0.002,0.001,4227,6703,422.70000000000005,386264.5,-2561.9424300000005,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,586.0,20.07,20.35,1.0,0.0,11441,1526,0.0,0.01,-0.002,0.001,6621,2945,662.1,386264.5,-4012.92189,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,587.0,18.86,19.42,1.0,0.0,22687,3293,0.0,0.01,-0.002,0.001,12659,2649,1265.9,386264.5,-7672.493310000002,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,588.0,17.86,18.35,1.0,0.0,3299,2742,0.0,0.01,-0.003,0.001,2709,4917,270.90000000000003,386264.5,-1641.8978100000002,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,589.0,16.86,17.32,1.0,0.0,4357,1691,0.0,0.01,-0.003,0.001,2036,6069,203.6,386264.5,-1233.99924,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,590.0,15.86,16.28,1.0,0.0,10767,5592,0.01,0.02,-0.007,0.003,1814,14391,544.2,386264.5,-3298.3417800000007,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,591.0,14.86,15.32,1.0,0.0,1774,1349,0.0,0.01,-0.003,0.002,563,4242,112.60000000000001,386264.5,-682.4573400000002,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,592.0,13.86,14.28,1.0,0.0,13446,3317,0.0,0.01,-0.003,0.002,182,10043,36.4,386264.5,-220.61676,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,593.0,12.86,13.41,1.0,0.0,2853,2054,0.01,0.02,-0.008,0.004,115,8536,46.0,386264.5,-278.80140000000006,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,594.0,11.86,12.4,1.0,0.0,23941,1635,0.01,0.02,-0.009,0.005,87,13802,43.5,386264.5,-263.64915,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,595.0,10.86,11.25,1.0,0.0,8480,6775,0.01,0.02,-0.009,0.005,210,42626,105.0,386264.5,-636.3945000000001,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,596.0,9.86,10.22,1.0,0.0,3925,3908,0.01,0.02,-0.01,0.006,30,22916,18.0,386264.5,-109.09620000000001,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,597.0,8.86,9.2,1.0,0.0,3816,3419,0.0,0.01,-0.011,0.007,51,21115,35.699999999999996,386264.5,-216.37412999999998,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,598.0,7.86,8.24,1.0,0.0,10759,7318,0.01,0.02,-0.012,0.009,51,43703,45.9,386264.5,-278.19531,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,599.0,6.87,7.2,1.0,0.0,2071,2640,0.01,0.02,-0.013,0.011,7,34213,7.7,386264.5,-46.66893,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,600.0,5.87,6.22,1.0,0.0,21968,28353,0.01,0.02,-0.015,0.014,182,181084,254.8,386264.5,-1544.31732,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,601.0,4.87,5.19,1.0,0.0,2813,8065,0.01,0.02,-0.018,0.018,9,99592,16.2,386264.5,-98.18657999999999,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,602.0,3.87,4.2,1.0,0.0,4832,25283,0.02,0.03,-0.03,0.032,10,196909,32.0,386264.5,-193.9488,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,603.0,2.88,3.19,1.0,0.0,6217,63014,0.02,0.03,-0.037,0.048,83,248519,398.4,386264.5,-2414.66256,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,604.0,2.03,2.19,0.981,0.132,1812,123376,0.03,0.04,-0.073,0.101,7,294743,23989.1,386264.5,144538.52493,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,605.0,1.13,1.22,0.864,0.297,7097,208384,0.09,0.1,-0.179,0.241,34,404216,211600.29999999996,386264.5,1272555.65535,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,606.0,0.38,0.41,0.509,0.477,1567,224589,0.3,0.32,-0.502,0.449,32,296586,76182.7,386264.5,444319.12419,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,607.0,0.06,0.07,0.127,0.238,952,242959,0.92,1.04,-0.874,0.236,6,180074,22799.2,386264.5,136467.2244,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,608.0,0.01,0.02,0.035,0.069,1581,215440,1.76,2.08,-0.965,0.069,36,72542,11157.300000000001,386264.5,64612.224450000016,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,609.0,0.0,0.01,0.011,0.022,1182,113539,2.59,4.27,-0.989,0.022,0,20796,2600.3999999999996,386264.5,15760.764359999997,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,610.0,0.0,0.01,0.009,0.014,17565,135317,3.59,5.3,-0.991,0.014,12,15583,24607.8,386264.5,148941.76878,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,611.0,0.0,0.01,0.007,0.01,806,65433,4.6,5.15,-0.992,0.01,0,3142,806.0,386264.5,4885.085400000001,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,612.0,0.0,0.01,0.006,0.008,1024,31264,5.59,6.15,-0.993,0.008,0,2767,819.2,386264.5,4965.089280000001,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,613.0,0.0,0.01,0.006,0.006,427,32021,6.59,7.15,-0.994,0.006,0,349,256.2,386264.5,1552.80258,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,614.0,0.0,0.01,0.005,0.005,1140,26321,7.59,8.15,-0.995,0.005,0,118,570.0,386264.5,3454.7130000000006,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,615.0,0.0,0.01,0.005,0.004,1018,15529,8.59,9.15,-0.995,0.004,0,450,407.2,386264.5,2467.99848,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,616.0,0.0,0.01,0.004,0.003,1103,7881,9.59,10.15,-0.996,0.003,0,160,330.90000000000003,386264.5,2005.5518100000004,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,617.0,0.0,0.01,0.004,0.003,575,10195,10.59,11.15,-0.996,0.003,0,8,172.5,386264.5,1045.5052500000002,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,618.0,0.0,0.01,0.004,0.002,1006,4646,11.59,12.15,-0.996,0.002,0,45,201.2,386264.5,1219.45308,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,619.0,0.0,0.01,0.003,0.002,1073,2860,12.59,13.15,-0.996,0.002,0,7,214.6,386264.5,1300.66914,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,620.0,0.0,0.01,0.003,0.002,5922,8586,13.59,14.15,-0.997,0.002,3,72,1185.0,386264.5,7174.89342,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,621.0,0.0,0.01,0.003,0.002,169,2673,14.59,15.15,-0.997,0.002,0,1,33.800000000000004,386264.5,204.85842000000005,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,622.0,0.0,0.01,0.003,0.002,259,2911,15.59,16.15,-0.997,0.002,0,207,51.800000000000004,386264.5,313.95462000000003,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,623.0,0.0,0.01,0.003,0.001,572,568,16.59,17.15,-0.997,0.001,0,1,57.2,386264.5,346.6834800000001,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,624.0,0.0,0.01,0.003,0.001,179,1195,17.59,18.15,-0.997,0.001,0,4,17.9,386264.5,108.49011,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,625.0,0.0,0.01,0.003,0.001,438,924,18.59,19.15,-0.997,0.001,0,1138,43.8,386264.5,265.46742,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,626.0,0.0,0.01,0.002,0.001,217,125,19.59,20.15,-0.997,0.001,0,5,21.7,386264.5,131.52153,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,627.0,0.0,0.01,0.002,0.001,143,10,20.59,21.15,-0.998,0.001,0,3,14.3,386264.5,86.67087000000002,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,628.0,0.0,0.01,0.002,0.001,301,5,21.59,22.15,-0.998,0.001,0,2,30.099999999999998,386264.5,182.43309000000002,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,629.0,0.0,0.01,0.002,0.001,85,20,22.59,23.15,-0.998,0.001,0,69,8.5,386264.5,51.51765,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,630.0,0.0,0.01,0.002,0.001,1808,635,23.59,24.15,-0.998,0.001,0,8,180.8,386264.5,1095.8107200000002,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,635.0,0.0,0.01,0.002,0.001,439,60,27.02,31.03,-0.998,0.001,0,5,43.9,386264.5,266.07351,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,640.0,0.0,0.01,0.002,0.0,465,60,31.92,36.03,-0.998,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,645.0,0.0,0.01,0.001,0.0,69,0,37.02,41.03,-0.998,0.0,0,4,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,650.0,0.0,0.01,0.001,0.0,132,1,42.02,46.03,-0.999,0.0,0,60,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,655.0,0.0,0.01,0.001,0.0,0,0,47.02,51.03,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,660.0,0.0,0.01,0.001,0.0,29,0,52.02,56.03,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,665.0,0.0,0.01,0.001,0.0,0,0,57.02,61.03,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,670.0,0.0,0.01,0.001,0.0,2,0,62.02,66.03,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,675.0,0.0,0.01,0.001,0.0,10,20,67.02,71.03,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,680.0,0.0,0.01,0.001,0.0,0,0,72.02,76.03,-0.999,0.0,0,2,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,685.0,0.0,0.01,0.001,0.0,0,0,77.02,81.03,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,690.0,0.0,0.01,0.001,0.0,0,0,81.92,86.03,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,695.0,0.0,0.01,0.001,0.0,0,0,87.02,91.03,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,700.0,0.0,0.01,0.001,0.0,0,0,92.02,96.03,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,705.0,0.0,0.01,0.001,0.0,0,0,97.02,101.03,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,710.0,0.0,0.01,0.001,0.0,0,0,102.54,106.03,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,715.0,0.0,0.01,0.001,0.0,0,0,107.27,111.03,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,720.0,0.0,0.01,0.001,0.0,0,0,112.26,116.03,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,725.0,0.0,0.01,0.001,0.0,0,0,117.02,121.03,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:33.000000000",606.09,730.0,0.0,0.01,0.001,0.0,2,0,122.57,126.03,-0.999,0.0,0,0,0.0,386264.5,0.0,2212675.18833]
["2026-04-08T16:01:45.000000000",606.09,547.0,56.94,60.98,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,1257,97,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,548.0,55.94,59.98,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1017,24,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,549.0,54.94,58.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,28,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,550.0,53.94,57.43,1.0,0.0,141,21,0.0,0.01,-0.001,0.0,12955,837,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,551.0,52.94,56.98,1.0,0.0,40,9,0.0,0.01,-0.001,0.0,706,211,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,552.0,51.94,55.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,47,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,553.0,50.94,54.46,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,766,443,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,554.0,49.94,53.46,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1218,70,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,555.0,48.94,52.43,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,3249,444,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,556.0,47.94,51.98,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,754,230,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,557.0,46.94,50.46,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,913,1629,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,558.0,45.94,49.55,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,1089,6188,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,559.0,44.94,48.44,1.0,0.0,118,2,0.0,0.01,-0.001,0.0,7617,4759,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,560.0,43.94,47.46,1.0,0.0,177,107,0.0,0.01,-0.001,0.0,11201,9725,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,561.0,42.94,46.52,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2387,1066,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,562.0,41.94,45.51,1.0,0.0,146,21,0.0,0.01,-0.001,0.0,6410,2322,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,563.0,40.94,44.46,1.0,0.0,136,6,0.0,0.01,-0.001,0.0,5878,3035,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,564.0,39.94,43.52,1.0,0.0,125,9,0.0,0.01,-0.001,0.0,2272,1528,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,565.0,38.94,42.51,1.0,0.0,288,40,0.0,0.01,-0.001,0.0,11320,3778,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,566.0,37.94,41.45,1.0,0.0,40,14,0.0,0.01,-0.001,0.0,2330,948,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,567.0,36.94,40.45,1.0,0.0,76,14,0.0,0.01,-0.001,0.0,2658,983,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,568.0,35.94,39.98,1.0,0.0,88,19,0.0,0.01,-0.001,0.0,2261,1533,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,569.0,34.94,38.98,1.0,0.0,158,41,0.0,0.01,-0.001,0.0,2426,557,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,570.0,33.94,37.45,1.0,0.0,419,191,0.0,0.01,-0.001,0.0,14195,4760,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,571.0,32.94,36.98,1.0,0.0,140,113,0.0,0.01,-0.001,0.0,3640,4458,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,572.0,31.94,35.45,1.0,0.0,412,335,0.0,0.01,-0.001,0.0,2809,3444,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,573.0,30.94,34.52,1.0,0.0,137,120,0.0,0.01,-0.002,0.0,1810,1866,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,574.0,29.94,34.1,1.0,0.0,309,248,0.0,0.01,-0.002,0.0,6471,2259,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,575.0,28.94,32.45,1.0,0.0,934,615,0.0,0.01,-0.002,0.0,10292,6291,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,576.0,29.5,31.98,1.0,0.0,444,246,0.0,0.01,-0.002,0.001,1816,1898,181.6,345867.5,-1100.6594400000001,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,577.0,28.12,30.51,1.0,0.0,650,339,0.0,0.01,-0.002,0.001,3586,3043,358.59999999999997,345867.5,-2173.43874,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,578.0,25.94,29.45,1.0,0.0,682,160,0.0,0.01,-0.002,0.001,2960,4284,296.0,345867.5,-1794.0264000000002,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,579.0,24.94,28.98,1.0,0.0,836,356,0.0,0.01,-0.002,0.001,2292,2255,229.20000000000002,345867.5,-1389.15828,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,580.0,25.01,27.98,1.0,0.0,2169,898,0.0,0.01,-0.002,0.001,9280,6609,927.9999999999999,345867.5,-5624.515200000001,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,581.0,23.5,26.98,1.0,0.0,1577,509,0.0,0.01,-0.002,0.001,3843,3425,384.3,345867.5,-2329.2038700000003,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,582.0,23.86,24.39,1.0,0.0,1299,350,0.0,0.01,-0.002,0.001,2682,3768,268.2,345867.5,-1625.5333799999999,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,583.0,22.86,23.39,1.0,0.0,2175,479,0.0,0.01,-0.002,0.001,2601,10169,260.1,345867.5,-1576.4400900000003,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,584.0,21.86,22.3,1.0,0.0,4072,918,0.0,0.01,-0.002,0.001,4335,10009,433.5,345867.5,-2627.4001500000004,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,585.0,20.86,21.39,1.0,0.0,4994,2526,0.0,0.01,-0.002,0.001,4227,6703,422.70000000000005,345867.5,-2561.9424300000005,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,586.0,19.86,20.38,1.0,0.0,11441,1527,0.0,0.01,-0.002,0.001,6621,2945,662.1,345867.5,-4012.92189,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,587.0,18.86,19.39,1.0,0.0,22687,3293,0.0,0.01,-0.002,0.001,12659,2649,1265.9,345867.5,-7672.493310000002,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,588.0,17.86,18.38,1.0,0.0,3299,2742,0.0,0.01,-0.003,0.001,2709,4917,270.90000000000003,345867.5,-1641.8978100000002,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,589.0,16.86,17.35,1.0,0.0,4357,1691,0.0,0.01,-0.003,0.001,2036,6069,203.6,345867.5,-1233.99924,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,590.0,15.86,16.31,1.0,0.0,10767,5592,0.01,0.02,-0.007,0.003,1814,14391,544.2,345867.5,-3298.3417800000007,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,591.0,14.86,15.35,1.0,0.0,1774,1349,0.0,0.01,-0.003,0.002,563,4242,112.60000000000001,345867.5,-682.4573400000002,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,592.0,13.86,14.31,1.0,0.0,13446,3317,0.0,0.01,-0.003,0.002,182,10043,36.4,345867.5,-220.61676,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,593.0,12.86,13.39,1.0,0.0,2853,2054,0.01,0.02,-0.008,0.004,115,8536,46.0,345867.5,-278.80140000000006,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,594.0,11.86,12.39,1.0,0.0,23941,1635,0.01,0.02,-0.009,0.005,87,13802,43.5,345867.5,-263.64915,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,595.0,10.86,11.28,1.0,0.0,8480,6775,0.01,0.02,-0.009,0.005,210,42626,105.0,345867.5,-636.3945000000001,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,596.0,9.86,10.25,1.0,0.0,3925,3908,0.01,0.02,-0.01,0.006,30,22916,18.0,345867.5,-109.09620000000001,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,597.0,8.87,9.2,1.0,0.0,3816,3419,0.0,0.01,-0.005,0.004,51,21115,20.400000000000002,345867.5,-123.64236000000002,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,598.0,7.87,8.24,1.0,0.0,10759,7318,0.01,0.02,-0.012,0.009,51,43703,45.9,345867.5,-278.19531,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,599.0,6.87,7.2,1.0,0.0,2071,2640,0.01,0.02,-0.013,0.011,7,34213,7.7,345867.5,-46.66893,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,600.0,5.97,6.22,1.0,0.0,21968,28353,0.01,0.02,-0.015,0.013,182,181087,236.60000000000002,345867.5,-1434.0089400000004,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,601.0,4.94,5.22,1.0,0.0,2813,8065,0.01,0.02,-0.018,0.018,9,99610,16.2,345867.5,-98.18657999999999,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,602.0,3.91,4.2,0.955,0.011,4832,25283,0.01,0.02,-0.029,0.031,10,197162,5346.2,345867.5,32027.007779999996,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,603.0,2.88,3.19,0.953,0.027,6217,63014,0.02,0.03,-0.036,0.046,83,248535,17167.7,345867.5,99423.60969000001,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,604.0,2.02,2.19,0.935,0.077,1812,123376,0.03,0.04,-0.061,0.089,7,294763,14014.699999999999,345867.5,84186.50709000001,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,605.0,1.11,1.2,0.838,0.221,7097,208386,0.08,0.09,-0.163,0.223,34,404346,157601.90000000002,345867.5,946018.60695,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,606.0,0.37,0.4,0.539,0.453,1567,224592,0.3,0.33,-0.462,0.452,32,296611,72431.5,345867.5,421467.10683,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,607.0,0.06,0.07,0.146,0.264,952,242967,0.95,1.06,-0.854,0.264,6,180078,25291.2,345867.5,151367.34096,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,608.0,0.01,0.02,0.036,0.074,1581,215462,1.77,2.09,-0.964,0.074,36,72542,11965.8,345867.5,69294.2697,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,609.0,0.0,0.01,0.011,0.023,1182,113539,2.63,4.27,-0.989,0.023,0,20796,2718.6,345867.5,16477.16274,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,610.0,0.0,0.01,0.009,0.015,17565,135317,3.61,4.1,-0.991,0.015,12,15584,26365.499999999996,345867.5,159580.46654999998,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,611.0,0.0,0.01,0.008,0.01,806,65433,4.61,5.14,-0.992,0.01,0,3142,806.0,345867.5,4885.085400000001,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,612.0,0.0,0.01,0.007,0.008,1024,31264,5.61,6.14,-0.993,0.008,0,2767,819.2,345867.5,4965.089280000001,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,613.0,0.0,0.01,0.006,0.006,427,32021,6.61,7.14,-0.994,0.006,0,349,256.2,345867.5,1552.80258,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,614.0,0.0,0.01,0.005,0.005,1140,26321,7.61,8.14,-0.995,0.005,0,118,570.0,345867.5,3454.7130000000006,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,615.0,0.0,0.01,0.005,0.004,1018,15529,8.61,9.14,-0.995,0.004,0,450,407.2,345867.5,2467.99848,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,616.0,0.0,0.01,0.004,0.003,1103,7881,9.61,10.14,-0.996,0.003,0,160,330.90000000000003,345867.5,2005.5518100000004,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,617.0,0.0,0.01,0.004,0.003,575,10195,10.61,11.14,-0.996,0.003,0,8,172.5,345867.5,1045.5052500000002,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,618.0,0.0,0.01,0.004,0.003,1006,4646,11.61,12.14,-0.996,0.003,0,45,301.8,345867.5,1829.1796200000003,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,619.0,0.0,0.01,0.003,0.002,1073,2860,12.61,13.14,-0.997,0.002,0,7,214.6,345867.5,1300.66914,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,620.0,0.0,0.01,0.003,0.002,5922,8586,13.61,14.14,-0.997,0.002,3,72,1185.0,345867.5,7174.89342,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,621.0,0.0,0.01,0.003,0.002,169,2673,14.61,15.14,-0.997,0.002,0,1,33.800000000000004,345867.5,204.85842000000005,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,622.0,0.0,0.01,0.003,0.002,259,2911,15.61,16.14,-0.997,0.002,0,207,51.800000000000004,345867.5,313.95462000000003,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,623.0,0.0,0.01,0.003,0.001,572,568,16.61,17.14,-0.997,0.001,0,1,57.2,345867.5,346.6834800000001,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,624.0,0.0,0.01,0.003,0.001,179,1195,17.61,18.14,-0.997,0.001,0,4,17.9,345867.5,108.49011,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,625.0,0.0,0.01,0.003,0.001,438,924,18.61,19.14,-0.997,0.001,0,1138,43.8,345867.5,265.46742,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,626.0,0.0,0.01,0.002,0.001,217,125,19.61,20.14,-0.998,0.001,0,5,21.7,345867.5,131.52153,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,627.0,0.0,0.01,0.002,0.001,143,10,20.61,21.14,-0.998,0.001,0,3,14.3,345867.5,86.67087000000002,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,628.0,0.0,0.01,0.002,0.001,301,5,21.61,22.14,-0.998,0.001,0,2,30.099999999999998,345867.5,182.43309000000002,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,629.0,0.0,0.01,0.002,0.001,85,20,22.61,23.14,-0.998,0.001,0,69,8.5,345867.5,51.51765,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,630.0,0.0,0.01,0.002,0.001,1808,635,23.61,24.14,-0.998,0.001,0,8,180.8,345867.5,1095.8107200000002,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,635.0,0.0,0.01,0.002,0.001,439,60,27.02,31.06,-0.998,0.001,0,5,43.9,345867.5,266.07351,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,640.0,0.0,0.01,0.002,0.0,465,60,31.9,36.06,-0.998,0.0,0,0,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,645.0,0.0,0.01,0.001,0.0,69,0,37.02,41.06,-0.999,0.0,0,4,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,650.0,0.0,0.01,0.001,0.0,132,1,42.02,46.06,-0.999,0.0,0,60,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,655.0,0.0,0.01,0.001,0.0,0,0,47.02,51.06,-0.999,0.0,0,0,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,660.0,0.0,0.01,0.001,0.0,29,0,52.02,56.06,-0.999,0.0,0,0,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,665.0,0.0,0.01,0.001,0.0,0,0,57.02,61.06,-0.999,0.0,0,0,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,670.0,0.0,0.01,0.001,0.0,2,0,62.02,66.06,-0.999,0.0,0,0,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,675.0,0.0,0.01,0.001,0.0,10,20,67.02,71.06,-0.999,0.0,0,0,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,680.0,0.0,0.01,0.001,0.0,0,0,72.02,76.06,-0.999,0.0,0,2,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,685.0,0.0,0.01,0.001,0.0,0,0,77.02,81.06,-0.999,0.0,0,0,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,690.0,0.0,0.01,0.001,0.0,0,0,81.9,86.06,-0.999,0.0,0,0,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,695.0,0.0,0.01,0.001,0.0,0,0,87.02,91.06,-0.999,0.0,0,0,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,700.0,0.0,0.01,0.001,0.0,0,0,92.02,96.06,-0.999,0.0,0,0,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,705.0,0.0,0.01,0.001,0.0,0,0,97.02,101.06,-0.999,0.0,0,0,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,710.0,0.0,0.01,0.001,0.0,0,0,102.54,106.06,-0.999,0.0,0,0,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,715.0,0.0,0.01,0.001,0.0,0,0,107.27,111.06,-0.999,0.0,0,0,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,720.0,0.0,0.01,0.001,0.0,0,0,112.26,116.06,-0.999,0.0,0,0,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,725.0,0.0,0.01,0.001,0.0,0,0,117.02,121.06,-0.999,0.0,0,0,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:45.000000000",606.09,730.0,0.0,0.01,0.001,0.0,2,0,122.57,126.06,-0.999,0.0,0,0,0.0,345867.5,0.0,1968743.3582099997]
["2026-04-08T16:01:58.000000000",606.09,547.0,57.0,60.98,0.999,0.0,2,21,0.0,0.01,-0.001,0.0,1257,97,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,548.0,56.0,59.98,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1017,24,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,549.0,55.0,58.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,28,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,550.0,54.01,57.43,0.999,0.0,141,21,0.0,0.01,-0.001,0.0,12955,837,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,551.0,53.01,56.98,0.999,0.0,40,9,0.0,0.01,-0.001,0.0,706,211,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,552.0,52.01,55.46,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,806,47,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,553.0,51.01,54.46,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,766,443,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,554.0,50.01,53.46,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1218,70,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,555.0,49.01,52.43,0.999,0.0,14,17,0.0,0.01,-0.001,0.0,3249,444,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,556.0,48.01,51.98,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,754,230,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,557.0,47.01,50.46,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,913,1629,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,558.0,46.01,49.55,0.999,0.0,15,4,0.0,0.01,-0.001,0.0,1089,6188,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,559.0,45.01,48.44,0.999,0.0,118,2,0.0,0.01,-0.001,0.0,7617,4759,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,560.0,44.01,47.46,0.999,0.0,177,107,0.0,0.01,-0.001,0.0,11201,9725,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,561.0,43.01,46.52,0.999,0.0,37,10,0.0,0.01,-0.001,0.0,2387,1066,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,562.0,42.01,45.51,0.999,0.0,146,21,0.0,0.01,-0.001,0.0,6410,2322,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,563.0,41.01,44.46,0.999,0.0,136,6,0.0,0.01,-0.001,0.0,5878,3035,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,564.0,40.01,43.52,0.999,0.0,125,9,0.0,0.01,-0.001,0.0,2272,1528,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,565.0,39.01,42.51,0.999,0.0,288,40,0.0,0.01,-0.001,0.0,11320,3778,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,566.0,38.01,41.45,0.999,0.0,40,14,0.0,0.01,-0.001,0.0,2330,948,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,567.0,37.01,40.45,0.999,0.0,76,14,0.0,0.01,-0.001,0.0,2658,983,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,568.0,36.01,39.98,0.999,0.0,88,19,0.0,0.01,-0.001,0.0,2261,1533,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,569.0,35.01,38.98,0.999,0.0,158,41,0.0,0.01,-0.001,0.0,2426,557,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,570.0,34.01,37.45,0.999,0.0,419,191,0.0,0.01,-0.001,0.0,14195,4760,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,571.0,33.01,36.98,0.999,0.0,140,113,0.0,0.01,-0.001,0.0,3640,4458,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,572.0,32.0,35.45,0.999,0.0,412,335,0.0,0.01,-0.001,0.0,2809,3444,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,573.0,31.0,34.52,0.999,0.0,137,120,0.0,0.01,-0.002,0.0,1810,1866,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,574.0,30.0,34.1,0.998,0.0,309,248,0.0,0.01,-0.002,0.0,6471,2259,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,575.0,29.0,32.45,0.998,0.0,934,615,0.0,0.01,-0.002,0.0,10292,6291,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,576.0,29.5,31.98,0.998,0.001,444,246,0.0,0.01,-0.002,0.001,1816,1898,226.00000000000003,441747.4,-831.5554800000001,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,577.0,28.12,30.51,0.998,0.001,650,339,0.0,0.01,-0.002,0.001,3586,3043,423.59999999999997,441747.4,-1779.4802400000003,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,578.0,26.0,29.45,0.998,0.001,682,160,0.0,0.01,-0.002,0.001,2960,4284,364.2,441747.4,-1380.6730200000002,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,579.0,25.0,28.98,0.998,0.001,836,356,0.0,0.01,-0.002,0.001,2292,2255,312.8,441747.4,-882.4670400000005,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,580.0,25.01,27.98,0.998,0.001,2169,898,0.0,0.01,-0.002,0.001,9280,6609,1144.9,441747.4,-4309.90599,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,581.0,23.5,26.98,0.998,0.001,1577,509,0.0,0.01,-0.002,0.001,3843,3425,542.0,441747.4,-1373.39994,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,582.0,23.91,24.46,0.998,0.001,1299,350,0.0,0.01,-0.002,0.001,2682,3768,398.09999999999997,441747.4,-838.2224700000002,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,583.0,22.91,23.46,0.998,0.001,2175,479,0.0,0.01,-0.002,0.001,2601,10169,477.59999999999997,441747.4,-258.1943399999999,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,584.0,21.91,22.41,0.998,0.001,4072,918,0.0,0.01,-0.002,0.001,4335,10009,840.7,441747.4,-159.40166999999994,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,585.0,20.91,21.46,0.998,0.001,4994,2526,0.0,0.01,-0.002,0.001,4227,6703,922.1,441747.4,464.8710299999997,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,586.0,19.91,20.38,0.998,0.001,11441,1527,0.0,0.01,-0.002,0.001,6621,2945,1806.2,441747.4,2921.3538000000003,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,587.0,18.91,19.46,0.998,0.001,22687,3293,0.0,0.01,-0.002,0.001,12659,2649,3534.6000000000004,441747.4,6077.87052,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,588.0,17.91,18.38,0.997,0.001,3299,2742,0.0,0.01,-0.003,0.001,2709,4917,600.8,441747.4,357.59309999999994,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,589.0,16.91,17.35,0.997,0.001,4357,1691,0.0,0.01,-0.003,0.001,2036,6069,639.3000000000001,441747.4,1406.7348900000004,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,590.0,15.91,16.34,0.993,0.003,10767,5592,0.01,0.02,-0.007,0.003,1814,14391,3774.3,441747.4,16278.97131,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,591.0,14.91,15.38,0.997,0.002,1774,1349,0.0,0.01,-0.003,0.002,563,4242,467.40000000000003,441747.4,1467.9499799999999,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,592.0,13.91,14.34,0.997,0.002,13446,3317,0.0,0.01,-0.003,0.002,182,10043,2725.6,441747.4,16078.35552,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,593.0,12.91,13.46,0.992,0.004,2853,2054,0.01,0.02,-0.008,0.004,115,8536,1187.2000000000003,441747.4,6637.897680000001,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,594.0,11.91,12.46,0.991,0.005,23941,1635,0.01,0.02,-0.009,0.005,87,13802,12014.0,441747.4,72288.3543,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,595.0,10.91,11.31,0.991,0.005,8480,6775,0.01,0.02,-0.009,0.005,210,42707,4345.0,441747.4,25061.8215,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,596.0,9.91,10.28,0.996,0.003,3925,3908,0.0,0.01,-0.004,0.003,30,22977,1186.5,441747.4,7082.161650000001,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,597.0,8.91,9.31,0.996,0.004,3816,3419,0.0,0.01,-0.005,0.004,51,21115,1546.8000000000002,441747.4,9127.715400000001,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,598.0,7.96,8.31,0.988,0.009,10759,7318,0.01,0.02,-0.012,0.009,51,43704,9729.0,441747.4,58410.10548,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,599.0,6.92,7.27,0.987,0.01,2071,2640,0.01,0.02,-0.013,0.01,7,34214,2078.0,441747.4,12509.6976,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,600.0,6.05,6.27,0.985,0.013,21968,28363,0.0,0.01,-0.015,0.013,182,182517,28795.0,441747.4,171655.59762000002,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,601.0,5.02,5.25,0.983,0.018,2813,8075,0.01,0.02,-0.017,0.018,9,99617,5079.599999999999,441747.4,30590.57448,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,602.0,3.99,4.23,0.98,0.024,4832,25284,0.01,0.02,-0.02,0.024,10,197172,11620.8,441747.4,70141.58352000001,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,603.0,2.93,3.22,0.964,0.046,6217,63015,0.02,0.03,-0.036,0.046,83,248536,28979.999999999996,441747.4,171016.77876,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,604.0,2.07,2.23,0.94,0.087,1812,123387,0.03,0.04,-0.06,0.087,7,294765,15825.3,441747.4,95177.34314999997,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,605.0,1.17,1.25,0.849,0.217,7097,208392,0.07,0.08,-0.151,0.217,34,404367,154742.69999999998,441747.4,928936.5663900002,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,606.0,0.4,0.44,0.552,0.452,1567,224607,0.28,0.3,-0.449,0.455,32,296623,72284.4,441747.4,420459.1791600001,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,607.0,0.07,0.08,0.16,0.273,952,243000,0.89,0.99,-0.848,0.286,6,180079,26161.2,441747.4,156480.3162,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,608.0,0.01,0.02,0.036,0.076,1581,215463,1.77,2.09,-0.971,0.057,36,72542,12220.8,441747.4,71581.65336,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,609.0,0.0,0.01,0.011,0.024,1182,113539,2.63,4.27,-1.0,0.0,0,20796,2836.8,441747.4,17193.561120000002,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,610.0,0.0,0.01,0.009,0.015,17565,135317,3.54,4.09,-1.0,0.0,12,15584,26347.499999999996,441747.4,159689.56274999998,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,611.0,0.0,0.01,0.008,0.01,806,65433,4.54,5.09,-1.0,0.0,0,3142,806.0,441747.4,4885.085400000001,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,612.0,0.0,0.01,0.007,0.008,1024,31274,5.54,6.09,-1.0,0.0,0,2767,819.2,441747.4,4965.089280000001,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,613.0,0.0,0.01,0.006,0.006,427,32021,6.54,7.09,-1.0,0.0,0,349,256.2,441747.4,1552.80258,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,614.0,0.0,0.01,0.005,0.005,1140,26321,7.54,8.09,-1.0,0.0,0,118,570.0,441747.4,3454.7130000000006,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,615.0,0.0,0.01,0.005,0.004,1018,15529,8.54,9.09,-1.0,0.0,0,450,407.2,441747.4,2467.99848,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,616.0,0.0,0.01,0.004,0.003,1103,7881,9.54,10.09,-1.0,0.0,0,160,330.90000000000003,441747.4,2005.5518100000004,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,617.0,0.0,0.01,0.004,0.003,575,10195,10.54,11.09,-1.0,0.0,0,8,172.5,441747.4,1045.5052500000002,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,618.0,0.0,0.01,0.004,0.003,1006,4646,11.54,12.09,-1.0,0.0,0,45,301.8,441747.4,1829.1796200000003,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,619.0,0.0,0.01,0.003,0.002,1073,2860,12.54,13.09,-1.0,0.0,0,7,214.6,441747.4,1300.66914,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,620.0,0.0,0.01,0.003,0.002,5922,8586,13.54,14.09,-1.0,0.0,3,72,1184.3999999999999,441747.4,7178.52996,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,621.0,0.0,0.01,0.003,0.002,169,2673,14.54,15.09,-1.0,0.0,0,1,33.800000000000004,441747.4,204.85842000000005,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,622.0,0.0,0.01,0.003,0.002,259,2911,15.54,16.09,-1.0,0.0,0,207,51.800000000000004,441747.4,313.95462000000003,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,623.0,0.0,0.01,0.003,0.001,572,568,16.54,17.09,-1.0,0.0,0,1,57.2,441747.4,346.6834800000001,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,624.0,0.0,0.01,0.003,0.001,179,1195,17.54,18.09,-1.0,0.0,0,4,17.9,441747.4,108.49011,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,625.0,0.0,0.01,0.003,0.001,438,924,18.54,19.09,-1.0,0.0,0,1138,43.8,441747.4,265.46742,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,626.0,0.0,0.01,0.002,0.001,217,125,19.54,20.09,-1.0,0.0,0,5,21.7,441747.4,131.52153,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,627.0,0.0,0.01,0.002,0.001,143,10,20.54,21.09,-1.0,0.0,0,3,14.3,441747.4,86.67087000000002,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,628.0,0.0,0.01,0.002,0.001,301,5,21.54,22.09,-1.0,0.0,0,2,30.099999999999998,441747.4,182.43309000000002,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,629.0,0.0,0.01,0.002,0.001,85,20,22.54,23.09,-1.0,0.0,0,69,8.5,441747.4,51.51765,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,630.0,0.0,0.01,0.002,0.001,1808,635,23.54,24.09,-1.0,0.0,0,8,180.8,441747.4,1095.8107200000002,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,635.0,0.0,0.01,0.002,0.001,439,60,27.02,31.0,-1.0,0.0,0,5,43.9,441747.4,266.07351,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,640.0,0.0,0.01,0.002,0.0,465,60,31.9,36.0,-1.0,0.0,0,0,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,645.0,0.0,0.01,0.001,0.0,69,0,37.02,41.0,-1.0,0.0,0,4,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,650.0,0.0,0.01,0.001,0.0,132,1,42.02,46.0,-1.0,0.0,0,60,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,655.0,0.0,0.01,0.001,0.0,0,0,47.02,51.0,-1.0,0.0,0,0,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,660.0,0.0,0.01,0.001,0.0,29,0,52.02,56.0,-1.0,0.0,0,0,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,665.0,0.0,0.01,0.001,0.0,0,0,57.02,61.0,-1.0,0.0,0,0,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,670.0,0.0,0.01,0.001,0.0,2,0,62.02,66.0,-1.0,0.0,0,0,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,675.0,0.0,0.01,0.001,0.0,10,20,67.02,71.0,-1.0,0.0,0,0,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,680.0,0.0,0.01,0.001,0.0,0,0,72.02,76.0,-1.0,0.0,0,2,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,685.0,0.0,0.01,0.001,0.0,0,0,77.02,81.0,-1.0,0.0,0,0,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,690.0,0.0,0.01,0.001,0.0,0,0,81.9,86.0,-1.0,0.0,0,0,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,695.0,0.0,0.01,0.001,0.0,0,0,87.02,91.0,-1.0,0.0,0,0,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,700.0,0.0,0.01,0.001,0.0,0,0,92.02,96.0,-1.0,0.0,0,0,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,705.0,0.0,0.01,0.001,0.0,0,0,97.02,101.0,-1.0,0.0,0,0,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,710.0,0.0,0.01,0.001,0.0,0,0,102.54,106.0,-1.0,0.0,0,0,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,715.0,0.0,0.01,0.001,0.0,0,0,107.27,111.0,-1.0,0.0,0,0,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,720.0,0.0,0.01,0.001,0.0,0,0,112.26,116.0,-1.0,0.0,0,0,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,725.0,0.0,0.01,0.001,0.0,0,0,117.02,121.0,-1.0,0.0,0,0,0.0,441747.4,0.0,2551019.476020001]
["2026-04-08T16:01:58.000000000",606.09,730.0,0.0,0.01,0.001,0.0,2,0,122.57,126.0,-1.0,0.0,0,0,0.0,441747.4,0.0,2551019.476020001]