{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":212771,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-07T09:29:02.000000000",588.5,500.0,86.27,89.72,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,7226,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,505.0,81.27,84.93,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,2484,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,510.0,76.27,79.73,1.0,0.0,2,0,0.03,0.05,-0.001,0.0,1512,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,515.0,71.27,75.02,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,632,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,520.0,66.6,69.62,1.0,0.0,56,0,0.01,0.02,-0.001,0.0,1403,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,525.0,61.59,64.73,1.0,0.0,29,0,0.01,0.02,-0.002,0.0,695,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,530.0,56.38,59.67,1.0,0.0,18,0,0.01,0.02,-0.002,0.0,1927,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,535.0,51.37,54.74,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,5149,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,540.0,46.28,50.0,1.0,0.0,147,0,0.01,0.03,-0.003,0.001,3141,0,314.1,632906.6000000002,-1848.4785000000002,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,541.0,45.28,48.67,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,513,0,51.300000000000004,632906.6000000002,-301.9005,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,542.0,44.28,48.09,1.0,0.0,370,0,0.01,0.02,-0.003,0.001,568,0,56.800000000000004,632906.6000000002,-334.26800000000003,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,543.0,43.41,46.74,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,309,0,30.9,632906.6000000002,-181.8465,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,544.0,42.28,45.76,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,12372,0,1237.2,632906.6000000002,-7280.9220000000005,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,545.0,41.44,44.64,1.0,0.0,16,0,0.02,0.03,-0.005,0.001,6034,0,603.4,632906.6000000002,-3551.0089999999996,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,546.0,40.29,44.07,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,400,0,40.0,632906.6000000002,-235.4,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,547.0,39.29,43.07,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,2149,0,214.9,632906.6000000002,-1264.6865,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,548.0,38.29,42.08,1.0,0.0,0,0,0.01,0.04,-0.005,0.001,3643,0,364.3,632906.6000000002,-2143.9055000000003,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,549.0,37.41,40.69,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,612,0,61.199999999999996,632906.6000000002,-360.162,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,550.0,36.29,39.77,1.0,0.0,38,0,0.02,0.03,-0.005,0.001,6361,0,636.1,632906.6000000002,-3743.4485000000004,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,551.0,35.62,38.65,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,994,0,99.4,632906.6000000002,-584.969,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,552.0,34.62,37.95,1.0,0.0,2,0,0.02,0.04,-0.006,0.001,600,0,60.0,632906.6000000002,-353.1,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,553.0,33.69,36.71,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,834,0,83.39999999999999,632906.6000000002,-490.80899999999997,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,554.0,32.29,36.02,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,720,0,72.0,632906.6000000002,-423.72,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,555.0,31.29,35.12,1.0,0.0,107,0,0.02,0.04,-0.007,0.001,1006,0,100.6,632906.6000000002,-592.031,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,556.0,30.3,34.12,1.0,0.0,57,0,0.02,0.04,-0.007,0.001,635,0,63.5,632906.6000000002,-373.6975,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,557.0,29.35,32.72,1.0,0.0,24,0,0.02,0.04,-0.007,0.001,527,0,52.7,632906.6000000002,-310.1395,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,558.0,28.3,32.13,1.0,0.0,102,0,0.03,0.04,-0.008,0.002,1280,0,256.0,632906.6000000002,-1506.56,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,559.0,27.49,30.72,1.0,0.0,215,0,0.02,0.04,-0.007,0.002,6967,0,1393.4,632906.6000000002,-8200.159,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,560.0,26.3,29.73,1.0,0.0,137,0,0.03,0.04,-0.009,0.002,10897,0,2179.4,632906.6000000002,-12825.769000000002,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,561.0,25.4,28.56,1.0,0.0,113,0,0.04,0.05,-0.011,0.002,485,0,97.0,632906.6000000002,-570.845,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,562.0,24.35,27.57,1.0,0.0,135,0,0.04,0.05,-0.011,0.002,1478,0,295.6,632906.6000000002,-1739.606,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,563.0,23.35,26.56,1.0,0.0,91,0,0.03,0.05,-0.011,0.002,1441,0,288.2,632906.6000000002,-1696.0569999999998,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,564.0,22.36,25.56,1.0,0.0,278,0,0.04,0.05,-0.012,0.003,1206,0,361.8,632906.6000000002,-2129.193,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,565.0,21.75,24.56,1.0,0.0,368,0,0.05,0.06,-0.014,0.003,6411,0,1923.3,632906.6000000002,-11318.6205,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,566.0,20.66,23.57,1.0,0.0,611,0,0.05,0.06,-0.015,0.004,1473,0,589.2,632906.6000000002,-3467.442,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,567.0,19.46,22.58,1.0,0.0,385,0,0.05,0.07,-0.016,0.004,1764,0,705.6,632906.6000000002,-4152.456,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,568.0,18.45,21.63,1.0,0.0,491,0,0.06,0.08,-0.019,0.005,1054,0,527.0,632906.6000000002,-3101.395,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,569.0,17.4,20.59,1.0,0.0,204,0,0.07,0.09,-0.022,0.005,5184,0,2592.0,632906.6000000002,-15253.92,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,570.0,17.85,19.61,1.0,0.0,588,0,0.1,0.11,-0.028,0.007,4546,0,3182.2,632906.6000000002,-18727.247,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,571.0,15.67,18.63,1.0,0.0,122,0,0.11,0.13,-0.032,0.008,2735,0,2188.0,632906.6000000002,-12876.380000000001,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,572.0,14.54,17.65,1.0,0.0,172,0,0.13,0.15,-0.038,0.009,2642,0,2377.7999999999997,632906.6000000002,-13993.353,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,573.0,14.95,16.67,0.981,0.011,293,0,0.17,0.19,-0.047,0.011,1810,0,2313.2999999999997,632906.6000000002,-9820.299500000001,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,574.0,13.73,15.71,0.971,0.014,530,0,0.21,0.23,-0.057,0.013,2100,0,3472.0,632906.6000000002,-11699.379999999997,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,575.0,13.0,14.2,0.959,0.016,1622,0,0.26,0.28,-0.068,0.015,10082,0,17718.199999999997,632906.6000000002,-73726.103,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,576.0,12.14,12.94,0.946,0.019,346,0,0.32,0.33,-0.081,0.017,13386,0,23413.600000000002,632906.6000000002,-130051.438,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,577.0,11.06,12.39,0.926,0.023,325,0,0.4,0.42,-0.099,0.02,4204,0,9155.5,632906.6000000002,-45082.0425,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,578.0,9.68,11.38,0.906,0.026,1193,0,0.48,0.5,-0.116,0.023,2234,0,8240.0,632906.6000000002,-11984.214000000002,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,579.0,9.25,11.06,0.885,0.029,583,0,0.55,0.61,-0.136,0.026,2802,0,8975.899999999998,632906.6000000002,-32923.63249999999,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,580.0,8.58,9.67,0.856,0.032,2353,0,0.7,0.73,-0.162,0.029,9984,0,36483.2,632906.6000000002,-126080.24,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,581.0,7.25,8.98,0.828,0.036,1644,0,0.84,0.86,-0.188,0.033,2834,0,15270.600000000002,632906.6000000002,-20207.913000000004,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,582.0,6.27,7.76,0.795,0.04,883,0,1.0,1.02,-0.219,0.037,5392,0,23482.399999999998,632906.6000000002,-96622.284,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,583.0,6.2,6.79,0.756,0.043,1373,0,1.2,1.23,-0.255,0.041,2696,0,16957.5,632906.6000000002,-30305.984500000006,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,584.0,5.09,6.1,0.714,0.047,1569,0,1.43,1.48,-0.295,0.044,2968,0,20433.499999999996,632906.6000000002,-33455.63649999999,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,585.0,4.78,4.97,0.669,0.05,6218,0,1.71,1.75,-0.339,0.048,6908,0,64248.4,632906.6000000002,-12172.533999999983,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,586.0,4.1,4.28,0.62,0.053,2015,0,2.0,2.05,-0.386,0.051,4366,0,32946.1,632906.6000000002,-68190.08350000001,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,587.0,3.48,3.63,0.567,0.055,5386,0,2.35,2.44,-0.437,0.054,5456,0,59085.4,632906.6000000002,945.1309999999969,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,588.0,2.91,3.0,0.512,0.057,2910,0,2.75,2.85,-0.492,0.056,5044,0,44833.4,632906.6000000002,-68615.56899999999,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,589.0,2.43,2.46,0.455,0.056,3204,0,3.18,3.3,-0.547,0.055,1437,0,25845.9,632906.6000000002,59078.926500000016,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,590.0,1.9,1.99,0.397,0.056,7150,0,3.73,3.88,-0.604,0.055,2140,0,51810.0,632906.6000000002,166368.95,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,591.0,1.5,1.54,0.339,0.054,1945,0,4.35,4.46,-0.662,0.054,689,0,14223.599999999999,632906.6000000002,39914.424,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,592.0,1.15,1.2,0.284,0.051,2563,0,4.79,6.06,-0.716,0.05,629,0,16216.300000000001,632906.6000000002,58416.275499999996,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,593.0,0.83,0.88,0.228,0.047,2689,0,5.64,5.87,-0.771,0.046,279,0,13921.699999999999,632906.6000000002,66823.58649999999,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,594.0,0.6,0.66,0.182,0.041,2197,0,5.09,6.99,-0.818,0.041,74,0,9311.1,632906.6000000002,51224.8055,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,595.0,0.43,0.46,0.139,0.035,7129,0,5.49,7.5,-0.86,0.035,86,0,25252.5,632906.6000000002,145068.19250000003,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,596.0,0.3,0.33,0.106,0.029,6326,0,6.33,9.37,-0.894,0.029,20,0,18403.4,632906.6000000002,107621.34899999999,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,597.0,0.21,0.23,0.079,0.024,6740,0,7.39,10.27,-0.921,0.024,26,0,16238.399999999998,632906.6000000002,94828.536,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,598.0,0.15,0.17,0.06,0.019,2735,0,8.13,11.2,-0.94,0.019,31,0,5255.4,632906.6000000002,30234.775999999998,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,599.0,0.11,0.12,0.044,0.015,1383,0,9.4,12.17,-0.955,0.015,23,0,2109.0,632906.6000000002,12005.400000000003,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,600.0,0.08,0.09,0.034,0.012,12745,0,11.0,12.0,-0.966,0.012,1113,0,16629.6,632906.6000000002,82145.184,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,601.0,0.05,0.07,0.025,0.009,1315,0,10.99,14.09,-0.975,0.009,6,0,1188.8999999999999,632906.6000000002,6933.1185,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,602.0,0.04,0.05,0.019,0.007,1022,0,13.1,15.77,-0.98,0.007,4,0,718.1999999999999,632906.6000000002,4193.651000000001,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,603.0,0.04,0.05,0.018,0.006,1613,0,13.42,16.77,-0.981,0.006,10,0,973.8000000000002,632906.6000000002,5660.193,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,604.0,0.02,0.04,0.012,0.005,584,0,14.01,17.77,-0.987,0.005,4,0,294.0,632906.6000000002,1706.65,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,605.0,0.02,0.03,0.01,0.004,4807,0,15.35,18.77,-0.989,0.004,3,0,1924.0000000000002,632906.6000000002,11308.616000000002,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,606.0,0.01,0.03,0.008,0.003,930,0,16.31,19.77,-0.991,0.003,1,0,279.3,632906.6000000002,1640.1494999999998,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,607.0,0.01,0.03,0.008,0.003,545,0,17.4,20.77,-0.991,0.003,0,0,163.5,632906.6000000002,962.1975,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,608.0,0.02,0.03,0.009,0.003,781,0,18.85,21.77,-0.99,0.003,1,0,234.60000000000002,632906.6000000002,1377.09,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,609.0,0.01,0.02,0.004,0.002,934,0,19.39,22.77,-0.995,0.002,0,0,186.8,632906.6000000002,1099.318,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,610.0,0.01,0.02,0.006,0.002,788,0,20.39,23.77,-0.994,0.002,40,0,165.60000000000002,632906.6000000002,880.396,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,611.0,0.01,0.02,0.005,0.002,1030,0,21.39,24.77,-0.994,0.002,0,0,206.0,632906.6000000002,1212.31,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,612.0,0.02,0.03,0.004,0.001,443,0,22.33,25.77,-0.995,0.001,0,0,44.3,632906.6000000002,260.7055,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,613.0,0.01,0.02,0.004,0.001,817,0,23.33,26.77,-0.996,0.001,0,0,81.7,632906.6000000002,480.8045000000001,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,614.0,0.01,0.02,0.004,0.001,1008,0,24.39,27.77,-0.996,0.001,0,0,100.8,632906.6000000002,593.208,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,615.0,0.01,0.02,0.003,0.001,3154,0,25.39,28.76,-0.996,0.001,0,0,315.4,632906.6000000002,1856.129,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,616.0,0.01,0.03,0.002,0.001,1220,0,26.33,29.77,-0.997,0.001,0,0,122.0,632906.6000000002,717.97,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,617.0,0.01,0.02,0.002,0.001,350,0,27.3,30.77,-0.998,0.001,0,0,35.0,632906.6000000002,205.975,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,618.0,0.01,0.02,0.002,0.001,339,0,28.33,31.77,-0.998,0.001,0,0,33.900000000000006,632906.6000000002,199.50150000000005,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,619.0,0.01,0.02,0.003,0.001,97,0,29.38,32.77,-0.996,0.001,0,0,9.700000000000001,632906.6000000002,57.084500000000006,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,620.0,0.01,0.02,0.002,0.001,4849,0,29.94,33.77,-0.998,0.001,0,0,484.90000000000003,632906.6000000002,2853.6365,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,621.0,0.01,0.03,0.002,0.0,223,0,31.33,34.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,622.0,0.01,0.03,0.002,0.0,111,0,32.27,35.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,623.0,0.01,0.03,0.002,0.0,40,0,33.3,36.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,624.0,0.01,0.03,0.002,0.0,131,0,34.06,37.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,625.0,0.01,0.02,0.001,0.0,540,0,35.39,38.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,626.0,0.01,0.03,0.001,0.0,1,0,36.33,39.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,627.0,0.01,0.03,0.001,0.0,570,0,36.95,40.77,-0.998,0.0,50,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,628.0,0.01,0.02,0.001,0.0,45,0,38.39,41.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,629.0,0.01,0.02,0.001,0.0,15,0,38.94,42.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,630.0,0.01,0.02,0.001,0.0,3565,0,40.3,43.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,635.0,0.03,0.15,0.001,0.0,116,0,45.39,48.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,640.0,0.01,0.06,0.001,0.0,176,0,50.34,53.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,645.0,0.01,0.05,0.001,0.0,2,0,54.94,58.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,650.0,0.01,0.03,0.001,0.0,5,0,59.94,63.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,655.0,0.01,0.03,0.001,0.0,0,0,64.94,68.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,660.0,0.01,0.02,0.001,0.0,12,0,70.39,73.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,665.0,0.0,0.01,0.001,0.0,0,0,75.3,78.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,670.0,0.0,0.01,0.001,0.0,0,0,80.39,83.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,675.0,0.0,0.01,0.001,0.0,1,0,85.39,88.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,680.0,0.0,0.01,0.001,0.0,0,0,89.95,93.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,685.0,0.0,0.01,0.001,0.0,0,0,95.06,98.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,690.0,0.0,0.01,0.001,0.0,0,0,100.14,103.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,695.0,0.0,0.01,0.001,0.0,0,0,105.39,108.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,700.0,0.0,0.01,0.001,0.0,7,0,109.98,113.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,705.0,0.0,0.01,0.001,0.0,0,0,115.37,118.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,710.0,0.0,0.01,0.001,0.0,0,0,120.34,123.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,715.0,0.0,0.01,0.001,0.0,0,0,124.94,128.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,720.0,0.0,0.01,0.001,0.0,0,0,130.03,133.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,725.0,0.0,0.01,0.001,0.0,0,0,134.94,138.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:02.000000000",588.5,730.0,0.0,0.01,0.001,0.0,0,0,140.39,143.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,500.0,86.27,89.72,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,7226,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,505.0,81.27,84.93,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,2484,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,510.0,76.27,79.73,1.0,0.0,2,0,0.03,0.05,-0.001,0.0,1512,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,515.0,71.27,75.02,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,632,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,520.0,66.6,69.62,1.0,0.0,56,0,0.01,0.02,-0.001,0.0,1403,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,525.0,61.59,64.73,1.0,0.0,29,0,0.01,0.02,-0.002,0.0,695,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,530.0,56.38,59.67,1.0,0.0,18,0,0.01,0.02,-0.002,0.0,1927,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,535.0,51.37,54.74,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,5149,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,540.0,46.28,50.0,1.0,0.0,147,0,0.01,0.03,-0.003,0.001,3141,0,314.1,632906.6000000002,-1848.4785000000002,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,541.0,45.28,48.67,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,513,0,51.300000000000004,632906.6000000002,-301.9005,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,542.0,44.28,48.09,1.0,0.0,370,0,0.01,0.02,-0.003,0.001,568,0,56.800000000000004,632906.6000000002,-334.26800000000003,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,543.0,43.41,46.74,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,309,0,30.9,632906.6000000002,-181.8465,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,544.0,42.28,45.76,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,12372,0,1237.2,632906.6000000002,-7280.9220000000005,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,545.0,41.44,44.64,1.0,0.0,16,0,0.02,0.03,-0.005,0.001,6034,0,603.4,632906.6000000002,-3551.0089999999996,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,546.0,40.29,44.07,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,400,0,40.0,632906.6000000002,-235.4,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,547.0,39.29,43.07,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,2149,0,214.9,632906.6000000002,-1264.6865,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,548.0,38.29,42.08,1.0,0.0,0,0,0.01,0.04,-0.005,0.001,3643,0,364.3,632906.6000000002,-2143.9055000000003,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,549.0,37.41,40.69,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,612,0,61.199999999999996,632906.6000000002,-360.162,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,550.0,36.29,39.77,1.0,0.0,38,0,0.02,0.03,-0.005,0.001,6361,0,636.1,632906.6000000002,-3743.4485000000004,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,551.0,35.62,38.65,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,994,0,99.4,632906.6000000002,-584.969,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,552.0,34.62,37.95,1.0,0.0,2,0,0.02,0.04,-0.006,0.001,600,0,60.0,632906.6000000002,-353.1,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,553.0,33.69,36.71,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,834,0,83.39999999999999,632906.6000000002,-490.80899999999997,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,554.0,32.29,36.02,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,720,0,72.0,632906.6000000002,-423.72,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,555.0,31.29,35.12,1.0,0.0,107,0,0.02,0.04,-0.007,0.001,1006,0,100.6,632906.6000000002,-592.031,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,556.0,30.3,34.12,1.0,0.0,57,0,0.02,0.04,-0.007,0.001,635,0,63.5,632906.6000000002,-373.6975,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,557.0,29.35,32.72,1.0,0.0,24,0,0.02,0.04,-0.007,0.001,527,0,52.7,632906.6000000002,-310.1395,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,558.0,28.3,32.13,1.0,0.0,102,0,0.03,0.04,-0.008,0.002,1280,0,256.0,632906.6000000002,-1506.56,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,559.0,27.49,30.72,1.0,0.0,215,0,0.02,0.04,-0.007,0.002,6967,0,1393.4,632906.6000000002,-8200.159,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,560.0,26.3,29.73,1.0,0.0,137,0,0.03,0.04,-0.009,0.002,10897,0,2179.4,632906.6000000002,-12825.769000000002,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,561.0,25.4,28.56,1.0,0.0,113,0,0.04,0.05,-0.011,0.002,485,0,97.0,632906.6000000002,-570.845,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,562.0,24.35,27.57,1.0,0.0,135,0,0.04,0.05,-0.011,0.002,1478,0,295.6,632906.6000000002,-1739.606,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,563.0,23.35,26.56,1.0,0.0,91,0,0.03,0.05,-0.011,0.002,1441,0,288.2,632906.6000000002,-1696.0569999999998,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,564.0,22.36,25.56,1.0,0.0,278,0,0.04,0.05,-0.012,0.003,1206,0,361.8,632906.6000000002,-2129.193,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,565.0,21.75,24.56,1.0,0.0,368,0,0.05,0.06,-0.014,0.003,6411,0,1923.3,632906.6000000002,-11318.6205,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,566.0,20.66,23.57,1.0,0.0,611,0,0.05,0.06,-0.015,0.004,1473,0,589.2,632906.6000000002,-3467.442,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,567.0,19.46,22.58,1.0,0.0,385,0,0.05,0.07,-0.016,0.004,1764,0,705.6,632906.6000000002,-4152.456,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,568.0,18.45,21.63,1.0,0.0,491,0,0.06,0.08,-0.019,0.005,1054,0,527.0,632906.6000000002,-3101.395,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,569.0,17.4,20.59,1.0,0.0,204,0,0.07,0.09,-0.022,0.005,5184,0,2592.0,632906.6000000002,-15253.92,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,570.0,17.85,19.61,1.0,0.0,588,0,0.1,0.11,-0.028,0.007,4546,0,3182.2,632906.6000000002,-18727.247,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,571.0,15.67,18.63,1.0,0.0,122,0,0.11,0.13,-0.032,0.008,2735,0,2188.0,632906.6000000002,-12876.380000000001,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,572.0,14.54,17.65,1.0,0.0,172,0,0.13,0.15,-0.038,0.009,2642,0,2377.7999999999997,632906.6000000002,-13993.353,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,573.0,14.95,16.67,0.981,0.011,293,0,0.17,0.19,-0.047,0.011,1810,0,2313.2999999999997,632906.6000000002,-9820.299500000001,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,574.0,13.73,15.71,0.971,0.014,530,0,0.21,0.23,-0.057,0.013,2100,0,3472.0,632906.6000000002,-11699.379999999997,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,575.0,13.0,14.2,0.959,0.016,1622,0,0.26,0.28,-0.068,0.015,10082,0,17718.199999999997,632906.6000000002,-73726.103,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,576.0,12.14,12.94,0.946,0.019,346,0,0.32,0.33,-0.081,0.017,13386,0,23413.600000000002,632906.6000000002,-130051.438,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,577.0,11.06,12.39,0.926,0.023,325,0,0.4,0.42,-0.099,0.02,4204,0,9155.5,632906.6000000002,-45082.0425,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,578.0,9.68,11.38,0.906,0.026,1193,0,0.48,0.5,-0.116,0.023,2234,0,8240.0,632906.6000000002,-11984.214000000002,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,579.0,9.25,11.06,0.885,0.029,583,0,0.55,0.61,-0.136,0.026,2802,0,8975.899999999998,632906.6000000002,-32923.63249999999,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,580.0,8.58,9.67,0.856,0.032,2353,0,0.7,0.73,-0.162,0.029,9984,0,36483.2,632906.6000000002,-126080.24,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,581.0,7.25,8.98,0.828,0.036,1644,0,0.84,0.86,-0.188,0.033,2834,0,15270.600000000002,632906.6000000002,-20207.913000000004,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,582.0,6.27,7.76,0.795,0.04,883,0,1.0,1.02,-0.219,0.037,5392,0,23482.399999999998,632906.6000000002,-96622.284,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,583.0,6.2,6.79,0.756,0.043,1373,0,1.2,1.23,-0.255,0.041,2696,0,16957.5,632906.6000000002,-30305.984500000006,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,584.0,5.09,6.1,0.714,0.047,1569,0,1.43,1.48,-0.295,0.044,2968,0,20433.499999999996,632906.6000000002,-33455.63649999999,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,585.0,4.78,4.97,0.669,0.05,6218,0,1.71,1.75,-0.339,0.048,6908,0,64248.4,632906.6000000002,-12172.533999999983,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,586.0,4.1,4.28,0.62,0.053,2015,0,2.0,2.05,-0.386,0.051,4366,0,32946.1,632906.6000000002,-68190.08350000001,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,587.0,3.48,3.63,0.567,0.055,5386,0,2.35,2.44,-0.437,0.054,5456,0,59085.4,632906.6000000002,945.1309999999969,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,588.0,2.91,3.0,0.512,0.057,2910,0,2.75,2.85,-0.492,0.056,5044,0,44833.4,632906.6000000002,-68615.56899999999,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,589.0,2.43,2.46,0.455,0.056,3204,0,3.18,3.3,-0.547,0.055,1437,0,25845.9,632906.6000000002,59078.926500000016,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,590.0,1.9,1.99,0.397,0.056,7150,0,3.73,3.88,-0.604,0.055,2140,0,51810.0,632906.6000000002,166368.95,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,591.0,1.5,1.54,0.339,0.054,1945,0,4.35,4.46,-0.662,0.054,689,0,14223.599999999999,632906.6000000002,39914.424,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,592.0,1.15,1.2,0.284,0.051,2563,0,4.79,6.06,-0.716,0.05,629,0,16216.300000000001,632906.6000000002,58416.275499999996,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,593.0,0.83,0.88,0.228,0.047,2689,0,5.64,5.87,-0.771,0.046,279,0,13921.699999999999,632906.6000000002,66823.58649999999,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,594.0,0.6,0.66,0.182,0.041,2197,0,5.09,6.99,-0.818,0.041,74,0,9311.1,632906.6000000002,51224.8055,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,595.0,0.43,0.46,0.139,0.035,7129,0,5.49,7.5,-0.86,0.035,86,0,25252.5,632906.6000000002,145068.19250000003,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,596.0,0.3,0.33,0.106,0.029,6326,0,6.33,9.37,-0.894,0.029,20,0,18403.4,632906.6000000002,107621.34899999999,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,597.0,0.21,0.23,0.079,0.024,6740,0,7.39,10.27,-0.921,0.024,26,0,16238.399999999998,632906.6000000002,94828.536,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,598.0,0.15,0.17,0.06,0.019,2735,0,8.13,11.2,-0.94,0.019,31,0,5255.4,632906.6000000002,30234.775999999998,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,599.0,0.11,0.12,0.044,0.015,1383,0,9.4,12.17,-0.955,0.015,23,0,2109.0,632906.6000000002,12005.400000000003,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,600.0,0.08,0.09,0.034,0.012,12745,0,11.0,12.0,-0.966,0.012,1113,0,16629.6,632906.6000000002,82145.184,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,601.0,0.05,0.07,0.025,0.009,1315,0,10.99,14.09,-0.975,0.009,6,0,1188.8999999999999,632906.6000000002,6933.1185,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,602.0,0.04,0.05,0.019,0.007,1022,0,13.1,15.77,-0.98,0.007,4,0,718.1999999999999,632906.6000000002,4193.651000000001,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,603.0,0.04,0.05,0.018,0.006,1613,0,13.42,16.77,-0.981,0.006,10,0,973.8000000000002,632906.6000000002,5660.193,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,604.0,0.02,0.04,0.012,0.005,584,0,14.01,17.77,-0.987,0.005,4,0,294.0,632906.6000000002,1706.65,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,605.0,0.02,0.03,0.01,0.004,4807,0,15.35,18.77,-0.989,0.004,3,0,1924.0000000000002,632906.6000000002,11308.616000000002,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,606.0,0.01,0.03,0.008,0.003,930,0,16.31,19.77,-0.991,0.003,1,0,279.3,632906.6000000002,1640.1494999999998,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,607.0,0.01,0.03,0.008,0.003,545,0,17.4,20.77,-0.991,0.003,0,0,163.5,632906.6000000002,962.1975,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,608.0,0.02,0.03,0.009,0.003,781,0,18.85,21.77,-0.99,0.003,1,0,234.60000000000002,632906.6000000002,1377.09,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,609.0,0.01,0.02,0.004,0.002,934,0,19.39,22.77,-0.995,0.002,0,0,186.8,632906.6000000002,1099.318,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,610.0,0.01,0.02,0.006,0.002,788,0,20.39,23.77,-0.994,0.002,40,0,165.60000000000002,632906.6000000002,880.396,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,611.0,0.01,0.02,0.005,0.002,1030,0,21.39,24.77,-0.994,0.002,0,0,206.0,632906.6000000002,1212.31,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,612.0,0.02,0.03,0.004,0.001,443,0,22.33,25.77,-0.995,0.001,0,0,44.3,632906.6000000002,260.7055,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,613.0,0.01,0.02,0.004,0.001,817,0,23.33,26.77,-0.996,0.001,0,0,81.7,632906.6000000002,480.8045000000001,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,614.0,0.01,0.02,0.004,0.001,1008,0,24.39,27.77,-0.996,0.001,0,0,100.8,632906.6000000002,593.208,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,615.0,0.01,0.02,0.003,0.001,3154,0,25.39,28.76,-0.996,0.001,0,0,315.4,632906.6000000002,1856.129,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,616.0,0.01,0.03,0.002,0.001,1220,0,26.33,29.77,-0.997,0.001,0,0,122.0,632906.6000000002,717.97,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,617.0,0.01,0.02,0.002,0.001,350,0,27.3,30.77,-0.998,0.001,0,0,35.0,632906.6000000002,205.975,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,618.0,0.01,0.02,0.002,0.001,339,0,28.33,31.77,-0.998,0.001,0,0,33.900000000000006,632906.6000000002,199.50150000000005,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,619.0,0.01,0.02,0.003,0.001,97,0,29.38,32.77,-0.996,0.001,0,0,9.700000000000001,632906.6000000002,57.084500000000006,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,620.0,0.01,0.02,0.002,0.001,4849,0,29.94,33.77,-0.998,0.001,0,0,484.90000000000003,632906.6000000002,2853.6365,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,621.0,0.01,0.03,0.002,0.0,223,0,31.33,34.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,622.0,0.01,0.03,0.002,0.0,111,0,32.27,35.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,623.0,0.01,0.03,0.002,0.0,40,0,33.3,36.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,624.0,0.01,0.03,0.002,0.0,131,0,34.06,37.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,625.0,0.01,0.02,0.001,0.0,540,0,35.39,38.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,626.0,0.01,0.03,0.001,0.0,1,0,36.33,39.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,627.0,0.01,0.03,0.001,0.0,570,0,36.95,40.77,-0.998,0.0,50,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,628.0,0.01,0.02,0.001,0.0,45,0,38.39,41.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,629.0,0.01,0.02,0.001,0.0,15,0,38.94,42.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,630.0,0.01,0.02,0.001,0.0,3565,0,40.3,43.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,635.0,0.03,0.15,0.001,0.0,116,0,45.39,48.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,640.0,0.01,0.06,0.001,0.0,176,0,50.34,53.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,645.0,0.01,0.05,0.001,0.0,2,0,54.94,58.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,650.0,0.01,0.03,0.001,0.0,5,0,59.94,63.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,655.0,0.01,0.03,0.001,0.0,0,0,64.94,68.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,660.0,0.01,0.02,0.001,0.0,12,0,70.39,73.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,665.0,0.0,0.01,0.001,0.0,0,0,75.3,78.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,670.0,0.0,0.01,0.001,0.0,0,0,80.39,83.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,675.0,0.0,0.01,0.001,0.0,1,0,85.39,88.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,680.0,0.0,0.01,0.001,0.0,0,0,89.95,93.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,685.0,0.0,0.01,0.001,0.0,0,0,95.06,98.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,690.0,0.0,0.01,0.001,0.0,0,0,100.14,103.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,695.0,0.0,0.01,0.001,0.0,0,0,105.39,108.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,700.0,0.0,0.01,0.001,0.0,7,0,109.98,113.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,705.0,0.0,0.01,0.001,0.0,0,0,115.37,118.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,710.0,0.0,0.01,0.001,0.0,0,0,120.34,123.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,715.0,0.0,0.01,0.001,0.0,0,0,124.94,128.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,720.0,0.0,0.01,0.001,0.0,0,0,130.03,133.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,725.0,0.0,0.01,0.001,0.0,0,0,134.94,138.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:14.000000000",588.5,730.0,0.0,0.01,0.001,0.0,0,0,140.39,143.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,500.0,86.27,89.72,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,7226,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,505.0,81.27,84.93,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,2484,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,510.0,76.27,79.73,1.0,0.0,2,0,0.03,0.05,-0.001,0.0,1512,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,515.0,71.27,75.02,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,632,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,520.0,66.6,69.62,1.0,0.0,56,0,0.01,0.02,-0.001,0.0,1403,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,525.0,61.59,64.73,1.0,0.0,29,0,0.01,0.02,-0.002,0.0,695,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,530.0,56.38,59.67,1.0,0.0,18,0,0.01,0.02,-0.002,0.0,1927,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,535.0,51.37,54.74,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,5149,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,540.0,46.28,50.0,1.0,0.0,147,0,0.01,0.03,-0.003,0.001,3141,0,314.1,632906.6000000002,-1848.4785000000002,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,541.0,45.28,48.67,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,513,0,51.300000000000004,632906.6000000002,-301.9005,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,542.0,44.28,48.09,1.0,0.0,370,0,0.01,0.02,-0.003,0.001,568,0,56.800000000000004,632906.6000000002,-334.26800000000003,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,543.0,43.41,46.74,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,309,0,30.9,632906.6000000002,-181.8465,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,544.0,42.28,45.76,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,12372,0,1237.2,632906.6000000002,-7280.9220000000005,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,545.0,41.44,44.64,1.0,0.0,16,0,0.02,0.03,-0.005,0.001,6034,0,603.4,632906.6000000002,-3551.0089999999996,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,546.0,40.29,44.07,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,400,0,40.0,632906.6000000002,-235.4,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,547.0,39.29,43.07,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,2149,0,214.9,632906.6000000002,-1264.6865,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,548.0,38.29,42.08,1.0,0.0,0,0,0.01,0.04,-0.005,0.001,3643,0,364.3,632906.6000000002,-2143.9055000000003,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,549.0,37.41,40.69,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,612,0,61.199999999999996,632906.6000000002,-360.162,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,550.0,36.29,39.77,1.0,0.0,38,0,0.02,0.03,-0.005,0.001,6361,0,636.1,632906.6000000002,-3743.4485000000004,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,551.0,35.62,38.65,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,994,0,99.4,632906.6000000002,-584.969,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,552.0,34.62,37.95,1.0,0.0,2,0,0.02,0.04,-0.006,0.001,600,0,60.0,632906.6000000002,-353.1,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,553.0,33.69,36.71,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,834,0,83.39999999999999,632906.6000000002,-490.80899999999997,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,554.0,32.29,36.02,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,720,0,72.0,632906.6000000002,-423.72,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,555.0,31.29,35.12,1.0,0.0,107,0,0.02,0.04,-0.007,0.001,1006,0,100.6,632906.6000000002,-592.031,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,556.0,30.3,34.12,1.0,0.0,57,0,0.02,0.04,-0.007,0.001,635,0,63.5,632906.6000000002,-373.6975,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,557.0,29.35,32.72,1.0,0.0,24,0,0.02,0.04,-0.007,0.001,527,0,52.7,632906.6000000002,-310.1395,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,558.0,28.3,32.13,1.0,0.0,102,0,0.03,0.04,-0.008,0.002,1280,0,256.0,632906.6000000002,-1506.56,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,559.0,27.49,30.72,1.0,0.0,215,0,0.02,0.04,-0.007,0.002,6967,0,1393.4,632906.6000000002,-8200.159,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,560.0,26.3,29.73,1.0,0.0,137,0,0.03,0.04,-0.009,0.002,10897,0,2179.4,632906.6000000002,-12825.769000000002,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,561.0,25.4,28.56,1.0,0.0,113,0,0.04,0.05,-0.011,0.002,485,0,97.0,632906.6000000002,-570.845,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,562.0,24.35,27.57,1.0,0.0,135,0,0.04,0.05,-0.011,0.002,1478,0,295.6,632906.6000000002,-1739.606,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,563.0,23.35,26.56,1.0,0.0,91,0,0.03,0.05,-0.011,0.002,1441,0,288.2,632906.6000000002,-1696.0569999999998,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,564.0,22.36,25.56,1.0,0.0,278,0,0.04,0.05,-0.012,0.003,1206,0,361.8,632906.6000000002,-2129.193,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,565.0,21.75,24.56,1.0,0.0,368,0,0.05,0.06,-0.014,0.003,6411,0,1923.3,632906.6000000002,-11318.6205,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,566.0,20.66,23.57,1.0,0.0,611,0,0.05,0.06,-0.015,0.004,1473,0,589.2,632906.6000000002,-3467.442,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,567.0,19.46,22.58,1.0,0.0,385,0,0.05,0.07,-0.016,0.004,1764,0,705.6,632906.6000000002,-4152.456,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,568.0,18.45,21.63,1.0,0.0,491,0,0.06,0.08,-0.019,0.005,1054,0,527.0,632906.6000000002,-3101.395,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,569.0,17.4,20.59,1.0,0.0,204,0,0.07,0.09,-0.022,0.005,5184,0,2592.0,632906.6000000002,-15253.92,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,570.0,17.85,19.61,1.0,0.0,588,0,0.1,0.11,-0.028,0.007,4546,0,3182.2,632906.6000000002,-18727.247,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,571.0,15.67,18.63,1.0,0.0,122,0,0.11,0.13,-0.032,0.008,2735,0,2188.0,632906.6000000002,-12876.380000000001,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,572.0,14.54,17.65,1.0,0.0,172,0,0.13,0.15,-0.038,0.009,2642,0,2377.7999999999997,632906.6000000002,-13993.353,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,573.0,14.95,16.67,0.981,0.011,293,0,0.17,0.19,-0.047,0.011,1810,0,2313.2999999999997,632906.6000000002,-9820.299500000001,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,574.0,13.73,15.71,0.971,0.014,530,0,0.21,0.23,-0.057,0.013,2100,0,3472.0,632906.6000000002,-11699.379999999997,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,575.0,13.0,14.2,0.959,0.016,1622,0,0.26,0.28,-0.068,0.015,10082,0,17718.199999999997,632906.6000000002,-73726.103,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,576.0,12.14,12.94,0.946,0.019,346,0,0.32,0.33,-0.081,0.017,13386,0,23413.600000000002,632906.6000000002,-130051.438,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,577.0,11.06,12.39,0.926,0.023,325,0,0.4,0.42,-0.099,0.02,4204,0,9155.5,632906.6000000002,-45082.0425,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,578.0,9.68,11.38,0.906,0.026,1193,0,0.48,0.5,-0.116,0.023,2234,0,8240.0,632906.6000000002,-11984.214000000002,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,579.0,9.25,11.06,0.885,0.029,583,0,0.55,0.61,-0.136,0.026,2802,0,8975.899999999998,632906.6000000002,-32923.63249999999,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,580.0,8.58,9.67,0.856,0.032,2353,0,0.7,0.73,-0.162,0.029,9984,0,36483.2,632906.6000000002,-126080.24,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,581.0,7.25,8.98,0.828,0.036,1644,0,0.84,0.86,-0.188,0.033,2834,0,15270.600000000002,632906.6000000002,-20207.913000000004,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,582.0,6.27,7.76,0.795,0.04,883,0,1.0,1.02,-0.219,0.037,5392,0,23482.399999999998,632906.6000000002,-96622.284,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,583.0,6.2,6.79,0.756,0.043,1373,0,1.2,1.23,-0.255,0.041,2696,0,16957.5,632906.6000000002,-30305.984500000006,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,584.0,5.09,6.1,0.714,0.047,1569,0,1.43,1.48,-0.295,0.044,2968,0,20433.499999999996,632906.6000000002,-33455.63649999999,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,585.0,4.78,4.97,0.669,0.05,6218,0,1.71,1.75,-0.339,0.048,6908,0,64248.4,632906.6000000002,-12172.533999999983,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,586.0,4.1,4.28,0.62,0.053,2015,0,2.0,2.05,-0.386,0.051,4366,0,32946.1,632906.6000000002,-68190.08350000001,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,587.0,3.48,3.63,0.567,0.055,5386,0,2.35,2.44,-0.437,0.054,5456,0,59085.4,632906.6000000002,945.1309999999969,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,588.0,2.91,3.0,0.512,0.057,2910,0,2.75,2.85,-0.492,0.056,5044,0,44833.4,632906.6000000002,-68615.56899999999,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,589.0,2.43,2.46,0.455,0.056,3204,0,3.18,3.3,-0.547,0.055,1437,0,25845.9,632906.6000000002,59078.926500000016,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,590.0,1.9,1.99,0.397,0.056,7150,0,3.73,3.88,-0.604,0.055,2140,0,51810.0,632906.6000000002,166368.95,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,591.0,1.5,1.54,0.339,0.054,1945,0,4.35,4.46,-0.662,0.054,689,0,14223.599999999999,632906.6000000002,39914.424,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,592.0,1.15,1.2,0.284,0.051,2563,0,4.79,6.06,-0.716,0.05,629,0,16216.300000000001,632906.6000000002,58416.275499999996,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,593.0,0.83,0.88,0.228,0.047,2689,0,5.64,5.87,-0.771,0.046,279,0,13921.699999999999,632906.6000000002,66823.58649999999,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,594.0,0.6,0.66,0.182,0.041,2197,0,5.09,6.99,-0.818,0.041,74,0,9311.1,632906.6000000002,51224.8055,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,595.0,0.43,0.46,0.139,0.035,7129,0,5.49,7.5,-0.86,0.035,86,0,25252.5,632906.6000000002,145068.19250000003,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,596.0,0.3,0.33,0.106,0.029,6326,0,6.33,9.37,-0.894,0.029,20,0,18403.4,632906.6000000002,107621.34899999999,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,597.0,0.21,0.23,0.079,0.024,6740,0,7.39,10.27,-0.921,0.024,26,0,16238.399999999998,632906.6000000002,94828.536,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,598.0,0.15,0.17,0.06,0.019,2735,0,8.13,11.2,-0.94,0.019,31,0,5255.4,632906.6000000002,30234.775999999998,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,599.0,0.11,0.12,0.044,0.015,1383,0,9.4,12.17,-0.955,0.015,23,0,2109.0,632906.6000000002,12005.400000000003,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,600.0,0.08,0.09,0.034,0.012,12745,0,11.0,12.0,-0.966,0.012,1113,0,16629.6,632906.6000000002,82145.184,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,601.0,0.05,0.07,0.025,0.009,1315,0,10.99,14.09,-0.975,0.009,6,0,1188.8999999999999,632906.6000000002,6933.1185,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,602.0,0.04,0.05,0.019,0.007,1022,0,13.1,15.77,-0.98,0.007,4,0,718.1999999999999,632906.6000000002,4193.651000000001,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,603.0,0.04,0.05,0.018,0.006,1613,0,13.42,16.77,-0.981,0.006,10,0,973.8000000000002,632906.6000000002,5660.193,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,604.0,0.02,0.04,0.012,0.005,584,0,14.01,17.77,-0.987,0.005,4,0,294.0,632906.6000000002,1706.65,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,605.0,0.02,0.03,0.01,0.004,4807,0,15.35,18.77,-0.989,0.004,3,0,1924.0000000000002,632906.6000000002,11308.616000000002,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,606.0,0.01,0.03,0.008,0.003,930,0,16.31,19.77,-0.991,0.003,1,0,279.3,632906.6000000002,1640.1494999999998,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,607.0,0.01,0.03,0.008,0.003,545,0,17.4,20.77,-0.991,0.003,0,0,163.5,632906.6000000002,962.1975,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,608.0,0.02,0.03,0.009,0.003,781,0,18.85,21.77,-0.99,0.003,1,0,234.60000000000002,632906.6000000002,1377.09,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,609.0,0.01,0.02,0.004,0.002,934,0,19.39,22.77,-0.995,0.002,0,0,186.8,632906.6000000002,1099.318,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,610.0,0.01,0.02,0.006,0.002,788,0,20.39,23.77,-0.994,0.002,40,0,165.60000000000002,632906.6000000002,880.396,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,611.0,0.01,0.02,0.005,0.002,1030,0,21.39,24.77,-0.994,0.002,0,0,206.0,632906.6000000002,1212.31,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,612.0,0.02,0.03,0.004,0.001,443,0,22.33,25.77,-0.995,0.001,0,0,44.3,632906.6000000002,260.7055,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,613.0,0.01,0.02,0.004,0.001,817,0,23.33,26.77,-0.996,0.001,0,0,81.7,632906.6000000002,480.8045000000001,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,614.0,0.01,0.02,0.004,0.001,1008,0,24.39,27.77,-0.996,0.001,0,0,100.8,632906.6000000002,593.208,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,615.0,0.01,0.02,0.003,0.001,3154,0,25.39,28.76,-0.996,0.001,0,0,315.4,632906.6000000002,1856.129,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,616.0,0.01,0.03,0.002,0.001,1220,0,26.33,29.77,-0.997,0.001,0,0,122.0,632906.6000000002,717.97,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,617.0,0.01,0.02,0.002,0.001,350,0,27.3,30.77,-0.998,0.001,0,0,35.0,632906.6000000002,205.975,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,618.0,0.01,0.02,0.002,0.001,339,0,28.33,31.77,-0.998,0.001,0,0,33.900000000000006,632906.6000000002,199.50150000000005,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,619.0,0.01,0.02,0.003,0.001,97,0,29.38,32.77,-0.996,0.001,0,0,9.700000000000001,632906.6000000002,57.084500000000006,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,620.0,0.01,0.02,0.002,0.001,4849,0,29.94,33.77,-0.998,0.001,0,0,484.90000000000003,632906.6000000002,2853.6365,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,621.0,0.01,0.03,0.002,0.0,223,0,31.33,34.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,622.0,0.01,0.03,0.002,0.0,111,0,32.27,35.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,623.0,0.01,0.03,0.002,0.0,40,0,33.3,36.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,624.0,0.01,0.03,0.002,0.0,131,0,34.06,37.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,625.0,0.01,0.02,0.001,0.0,540,0,35.39,38.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,626.0,0.01,0.03,0.001,0.0,1,0,36.33,39.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,627.0,0.01,0.03,0.001,0.0,570,0,36.95,40.77,-0.998,0.0,50,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,628.0,0.01,0.02,0.001,0.0,45,0,38.39,41.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,629.0,0.01,0.02,0.001,0.0,15,0,38.94,42.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,630.0,0.01,0.02,0.001,0.0,3565,0,40.3,43.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,635.0,0.03,0.15,0.001,0.0,116,0,45.39,48.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,640.0,0.01,0.06,0.001,0.0,176,0,50.34,53.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,645.0,0.01,0.05,0.001,0.0,2,0,54.94,58.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,650.0,0.01,0.03,0.001,0.0,5,0,59.94,63.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,655.0,0.01,0.03,0.001,0.0,0,0,64.94,68.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,660.0,0.01,0.02,0.001,0.0,12,0,70.39,73.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,665.0,0.0,0.01,0.001,0.0,0,0,75.3,78.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,670.0,0.0,0.01,0.001,0.0,0,0,80.39,83.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,675.0,0.0,0.01,0.001,0.0,1,0,85.39,88.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,680.0,0.0,0.01,0.001,0.0,0,0,89.95,93.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,685.0,0.0,0.01,0.001,0.0,0,0,95.06,98.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,690.0,0.0,0.01,0.001,0.0,0,0,100.14,103.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,695.0,0.0,0.01,0.001,0.0,0,0,105.39,108.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,700.0,0.0,0.01,0.001,0.0,7,0,109.98,113.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,705.0,0.0,0.01,0.001,0.0,0,0,115.37,118.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,710.0,0.0,0.01,0.001,0.0,0,0,120.34,123.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,715.0,0.0,0.01,0.001,0.0,0,0,124.94,128.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,720.0,0.0,0.01,0.001,0.0,0,0,130.03,133.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,725.0,0.0,0.01,0.001,0.0,0,0,134.94,138.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:27.000000000",588.5,730.0,0.0,0.01,0.001,0.0,0,0,140.39,143.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,500.0,86.27,89.72,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,7226,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,505.0,81.27,84.93,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,2484,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,510.0,76.27,79.73,1.0,0.0,2,0,0.03,0.05,-0.001,0.0,1512,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,515.0,71.27,75.02,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,632,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,520.0,66.6,69.62,1.0,0.0,56,0,0.01,0.02,-0.001,0.0,1403,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,525.0,61.59,64.73,1.0,0.0,29,0,0.01,0.02,-0.002,0.0,695,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,530.0,56.38,59.67,1.0,0.0,18,0,0.01,0.02,-0.002,0.0,1927,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,535.0,51.37,54.74,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,5149,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,540.0,46.28,50.0,1.0,0.0,147,0,0.01,0.03,-0.003,0.001,3141,0,314.1,632906.6000000002,-1848.4785000000002,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,541.0,45.28,48.67,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,513,0,51.300000000000004,632906.6000000002,-301.9005,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,542.0,44.28,48.09,1.0,0.0,370,0,0.01,0.02,-0.003,0.001,568,0,56.800000000000004,632906.6000000002,-334.26800000000003,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,543.0,43.41,46.74,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,309,0,30.9,632906.6000000002,-181.8465,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,544.0,42.28,45.76,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,12372,0,1237.2,632906.6000000002,-7280.9220000000005,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,545.0,41.44,44.64,1.0,0.0,16,0,0.02,0.03,-0.005,0.001,6034,0,603.4,632906.6000000002,-3551.0089999999996,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,546.0,40.29,44.07,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,400,0,40.0,632906.6000000002,-235.4,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,547.0,39.29,43.07,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,2149,0,214.9,632906.6000000002,-1264.6865,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,548.0,38.29,42.08,1.0,0.0,0,0,0.01,0.04,-0.005,0.001,3643,0,364.3,632906.6000000002,-2143.9055000000003,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,549.0,37.41,40.69,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,612,0,61.199999999999996,632906.6000000002,-360.162,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,550.0,36.29,39.77,1.0,0.0,38,0,0.02,0.03,-0.005,0.001,6361,0,636.1,632906.6000000002,-3743.4485000000004,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,551.0,35.62,38.65,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,994,0,99.4,632906.6000000002,-584.969,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,552.0,34.62,37.95,1.0,0.0,2,0,0.02,0.04,-0.006,0.001,600,0,60.0,632906.6000000002,-353.1,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,553.0,33.69,36.71,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,834,0,83.39999999999999,632906.6000000002,-490.80899999999997,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,554.0,32.29,36.02,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,720,0,72.0,632906.6000000002,-423.72,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,555.0,31.29,35.12,1.0,0.0,107,0,0.02,0.04,-0.007,0.001,1006,0,100.6,632906.6000000002,-592.031,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,556.0,30.3,34.12,1.0,0.0,57,0,0.02,0.04,-0.007,0.001,635,0,63.5,632906.6000000002,-373.6975,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,557.0,29.35,32.72,1.0,0.0,24,0,0.02,0.04,-0.007,0.001,527,0,52.7,632906.6000000002,-310.1395,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,558.0,28.3,32.13,1.0,0.0,102,0,0.03,0.04,-0.008,0.002,1280,0,256.0,632906.6000000002,-1506.56,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,559.0,27.49,30.72,1.0,0.0,215,0,0.02,0.04,-0.007,0.002,6967,0,1393.4,632906.6000000002,-8200.159,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,560.0,26.3,29.73,1.0,0.0,137,0,0.03,0.04,-0.009,0.002,10897,0,2179.4,632906.6000000002,-12825.769000000002,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,561.0,25.4,28.56,1.0,0.0,113,0,0.04,0.05,-0.011,0.002,485,0,97.0,632906.6000000002,-570.845,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,562.0,24.35,27.57,1.0,0.0,135,0,0.04,0.05,-0.011,0.002,1478,0,295.6,632906.6000000002,-1739.606,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,563.0,23.35,26.56,1.0,0.0,91,0,0.03,0.05,-0.011,0.002,1441,0,288.2,632906.6000000002,-1696.0569999999998,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,564.0,22.36,25.56,1.0,0.0,278,0,0.04,0.05,-0.012,0.003,1206,0,361.8,632906.6000000002,-2129.193,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,565.0,21.75,24.56,1.0,0.0,368,0,0.05,0.06,-0.014,0.003,6411,0,1923.3,632906.6000000002,-11318.6205,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,566.0,20.66,23.57,1.0,0.0,611,0,0.05,0.06,-0.015,0.004,1473,0,589.2,632906.6000000002,-3467.442,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,567.0,19.46,22.58,1.0,0.0,385,0,0.05,0.07,-0.016,0.004,1764,0,705.6,632906.6000000002,-4152.456,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,568.0,18.45,21.63,1.0,0.0,491,0,0.06,0.08,-0.019,0.005,1054,0,527.0,632906.6000000002,-3101.395,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,569.0,17.4,20.59,1.0,0.0,204,0,0.07,0.09,-0.022,0.005,5184,0,2592.0,632906.6000000002,-15253.92,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,570.0,17.85,19.61,1.0,0.0,588,0,0.1,0.11,-0.028,0.007,4546,0,3182.2,632906.6000000002,-18727.247,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,571.0,15.67,18.63,1.0,0.0,122,0,0.11,0.13,-0.032,0.008,2735,0,2188.0,632906.6000000002,-12876.380000000001,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,572.0,14.54,17.65,1.0,0.0,172,0,0.13,0.15,-0.038,0.009,2642,0,2377.7999999999997,632906.6000000002,-13993.353,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,573.0,14.95,16.67,0.981,0.011,293,0,0.17,0.19,-0.047,0.011,1810,0,2313.2999999999997,632906.6000000002,-9820.299500000001,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,574.0,13.73,15.71,0.971,0.014,530,0,0.21,0.23,-0.057,0.013,2100,0,3472.0,632906.6000000002,-11699.379999999997,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,575.0,13.0,14.2,0.959,0.016,1622,0,0.26,0.28,-0.068,0.015,10082,0,17718.199999999997,632906.6000000002,-73726.103,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,576.0,12.14,12.94,0.946,0.019,346,0,0.32,0.33,-0.081,0.017,13386,0,23413.600000000002,632906.6000000002,-130051.438,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,577.0,11.06,12.39,0.926,0.023,325,0,0.4,0.42,-0.099,0.02,4204,0,9155.5,632906.6000000002,-45082.0425,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,578.0,9.68,11.38,0.906,0.026,1193,0,0.48,0.5,-0.116,0.023,2234,0,8240.0,632906.6000000002,-11984.214000000002,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,579.0,9.25,11.06,0.885,0.029,583,0,0.55,0.61,-0.136,0.026,2802,0,8975.899999999998,632906.6000000002,-32923.63249999999,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,580.0,8.58,9.67,0.856,0.032,2353,0,0.7,0.73,-0.162,0.029,9984,0,36483.2,632906.6000000002,-126080.24,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,581.0,7.25,8.98,0.828,0.036,1644,0,0.84,0.86,-0.188,0.033,2834,0,15270.600000000002,632906.6000000002,-20207.913000000004,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,582.0,6.27,7.76,0.795,0.04,883,0,1.0,1.02,-0.219,0.037,5392,0,23482.399999999998,632906.6000000002,-96622.284,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,583.0,6.2,6.79,0.756,0.043,1373,0,1.2,1.23,-0.255,0.041,2696,0,16957.5,632906.6000000002,-30305.984500000006,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,584.0,5.09,6.1,0.714,0.047,1569,0,1.43,1.48,-0.295,0.044,2968,0,20433.499999999996,632906.6000000002,-33455.63649999999,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,585.0,4.78,4.97,0.669,0.05,6218,0,1.71,1.75,-0.339,0.048,6908,0,64248.4,632906.6000000002,-12172.533999999983,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,586.0,4.1,4.28,0.62,0.053,2015,0,2.0,2.05,-0.386,0.051,4366,0,32946.1,632906.6000000002,-68190.08350000001,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,587.0,3.48,3.63,0.567,0.055,5386,0,2.35,2.44,-0.437,0.054,5456,0,59085.4,632906.6000000002,945.1309999999969,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,588.0,2.91,3.0,0.512,0.057,2910,0,2.75,2.85,-0.492,0.056,5044,0,44833.4,632906.6000000002,-68615.56899999999,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,589.0,2.43,2.46,0.455,0.056,3204,0,3.18,3.3,-0.547,0.055,1437,0,25845.9,632906.6000000002,59078.926500000016,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,590.0,1.9,1.99,0.397,0.056,7150,0,3.73,3.88,-0.604,0.055,2140,0,51810.0,632906.6000000002,166368.95,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,591.0,1.5,1.54,0.339,0.054,1945,0,4.35,4.46,-0.662,0.054,689,0,14223.599999999999,632906.6000000002,39914.424,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,592.0,1.15,1.2,0.284,0.051,2563,0,4.79,6.06,-0.716,0.05,629,0,16216.300000000001,632906.6000000002,58416.275499999996,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,593.0,0.83,0.88,0.228,0.047,2689,0,5.64,5.87,-0.771,0.046,279,0,13921.699999999999,632906.6000000002,66823.58649999999,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,594.0,0.6,0.66,0.182,0.041,2197,0,5.09,6.99,-0.818,0.041,74,0,9311.1,632906.6000000002,51224.8055,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,595.0,0.43,0.46,0.139,0.035,7129,0,5.49,7.5,-0.86,0.035,86,0,25252.5,632906.6000000002,145068.19250000003,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,596.0,0.3,0.33,0.106,0.029,6326,0,6.33,9.37,-0.894,0.029,20,0,18403.4,632906.6000000002,107621.34899999999,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,597.0,0.21,0.23,0.079,0.024,6740,0,7.39,10.27,-0.921,0.024,26,0,16238.399999999998,632906.6000000002,94828.536,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,598.0,0.15,0.17,0.06,0.019,2735,0,8.13,11.2,-0.94,0.019,31,0,5255.4,632906.6000000002,30234.775999999998,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,599.0,0.11,0.12,0.044,0.015,1383,0,9.4,12.17,-0.955,0.015,23,0,2109.0,632906.6000000002,12005.400000000003,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,600.0,0.08,0.09,0.034,0.012,12745,0,11.0,12.0,-0.966,0.012,1113,0,16629.6,632906.6000000002,82145.184,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,601.0,0.05,0.07,0.025,0.009,1315,0,10.99,14.09,-0.975,0.009,6,0,1188.8999999999999,632906.6000000002,6933.1185,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,602.0,0.04,0.05,0.019,0.007,1022,0,13.1,15.77,-0.98,0.007,4,0,718.1999999999999,632906.6000000002,4193.651000000001,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,603.0,0.04,0.05,0.018,0.006,1613,0,13.42,16.77,-0.981,0.006,10,0,973.8000000000002,632906.6000000002,5660.193,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,604.0,0.02,0.04,0.012,0.005,584,0,14.01,17.77,-0.987,0.005,4,0,294.0,632906.6000000002,1706.65,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,605.0,0.02,0.03,0.01,0.004,4807,0,15.35,18.77,-0.989,0.004,3,0,1924.0000000000002,632906.6000000002,11308.616000000002,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,606.0,0.01,0.03,0.008,0.003,930,0,16.31,19.77,-0.991,0.003,1,0,279.3,632906.6000000002,1640.1494999999998,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,607.0,0.01,0.03,0.008,0.003,545,0,17.4,20.77,-0.991,0.003,0,0,163.5,632906.6000000002,962.1975,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,608.0,0.02,0.03,0.009,0.003,781,0,18.85,21.77,-0.99,0.003,1,0,234.60000000000002,632906.6000000002,1377.09,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,609.0,0.01,0.02,0.004,0.002,934,0,19.39,22.77,-0.995,0.002,0,0,186.8,632906.6000000002,1099.318,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,610.0,0.01,0.02,0.006,0.002,788,0,20.39,23.77,-0.994,0.002,40,0,165.60000000000002,632906.6000000002,880.396,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,611.0,0.01,0.02,0.005,0.002,1030,0,21.39,24.77,-0.994,0.002,0,0,206.0,632906.6000000002,1212.31,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,612.0,0.02,0.03,0.004,0.001,443,0,22.33,25.77,-0.995,0.001,0,0,44.3,632906.6000000002,260.7055,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,613.0,0.01,0.02,0.004,0.001,817,0,23.33,26.77,-0.996,0.001,0,0,81.7,632906.6000000002,480.8045000000001,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,614.0,0.01,0.02,0.004,0.001,1008,0,24.39,27.77,-0.996,0.001,0,0,100.8,632906.6000000002,593.208,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,615.0,0.01,0.02,0.003,0.001,3154,0,25.39,28.76,-0.996,0.001,0,0,315.4,632906.6000000002,1856.129,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,616.0,0.01,0.03,0.002,0.001,1220,0,26.33,29.77,-0.997,0.001,0,0,122.0,632906.6000000002,717.97,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,617.0,0.01,0.02,0.002,0.001,350,0,27.3,30.77,-0.998,0.001,0,0,35.0,632906.6000000002,205.975,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,618.0,0.01,0.02,0.002,0.001,339,0,28.33,31.77,-0.998,0.001,0,0,33.900000000000006,632906.6000000002,199.50150000000005,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,619.0,0.01,0.02,0.003,0.001,97,0,29.38,32.77,-0.996,0.001,0,0,9.700000000000001,632906.6000000002,57.084500000000006,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,620.0,0.01,0.02,0.002,0.001,4849,0,29.94,33.77,-0.998,0.001,0,0,484.90000000000003,632906.6000000002,2853.6365,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,621.0,0.01,0.03,0.002,0.0,223,0,31.33,34.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,622.0,0.01,0.03,0.002,0.0,111,0,32.27,35.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,623.0,0.01,0.03,0.002,0.0,40,0,33.3,36.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,624.0,0.01,0.03,0.002,0.0,131,0,34.06,37.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,625.0,0.01,0.02,0.001,0.0,540,0,35.39,38.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,626.0,0.01,0.03,0.001,0.0,1,0,36.33,39.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,627.0,0.01,0.03,0.001,0.0,570,0,36.95,40.77,-0.998,0.0,50,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,628.0,0.01,0.02,0.001,0.0,45,0,38.39,41.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,629.0,0.01,0.02,0.001,0.0,15,0,38.94,42.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,630.0,0.01,0.02,0.001,0.0,3565,0,40.3,43.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,635.0,0.03,0.15,0.001,0.0,116,0,45.39,48.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,640.0,0.01,0.06,0.001,0.0,176,0,50.34,53.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,645.0,0.01,0.05,0.001,0.0,2,0,54.94,58.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,650.0,0.01,0.03,0.001,0.0,5,0,59.94,63.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,655.0,0.01,0.03,0.001,0.0,0,0,64.94,68.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,660.0,0.01,0.02,0.001,0.0,12,0,70.39,73.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,665.0,0.0,0.01,0.001,0.0,0,0,75.3,78.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,670.0,0.0,0.01,0.001,0.0,0,0,80.39,83.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,675.0,0.0,0.01,0.001,0.0,1,0,85.39,88.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,680.0,0.0,0.01,0.001,0.0,0,0,89.95,93.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,685.0,0.0,0.01,0.001,0.0,0,0,95.06,98.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,690.0,0.0,0.01,0.001,0.0,0,0,100.14,103.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,695.0,0.0,0.01,0.001,0.0,0,0,105.39,108.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,700.0,0.0,0.01,0.001,0.0,7,0,109.98,113.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,705.0,0.0,0.01,0.001,0.0,0,0,115.37,118.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,710.0,0.0,0.01,0.001,0.0,0,0,120.34,123.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,715.0,0.0,0.01,0.001,0.0,0,0,124.94,128.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,720.0,0.0,0.01,0.001,0.0,0,0,130.03,133.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,725.0,0.0,0.01,0.001,0.0,0,0,134.94,138.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:39.000000000",588.5,730.0,0.0,0.01,0.001,0.0,0,0,140.39,143.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,500.0,86.27,89.72,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,7226,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,505.0,81.27,84.93,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,2484,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,510.0,76.27,79.73,1.0,0.0,2,0,0.03,0.05,-0.001,0.0,1512,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,515.0,71.27,75.02,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,632,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,520.0,66.6,69.62,1.0,0.0,56,0,0.01,0.02,-0.001,0.0,1403,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,525.0,61.59,64.73,1.0,0.0,29,0,0.01,0.02,-0.002,0.0,695,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,530.0,56.38,59.67,1.0,0.0,18,0,0.01,0.02,-0.002,0.0,1927,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,535.0,51.37,54.74,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,5149,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,540.0,46.28,50.0,1.0,0.0,147,0,0.01,0.03,-0.003,0.001,3141,0,314.1,632906.6000000002,-1848.4785000000002,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,541.0,45.28,48.67,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,513,0,51.300000000000004,632906.6000000002,-301.9005,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,542.0,44.28,48.09,1.0,0.0,370,0,0.01,0.02,-0.003,0.001,568,0,56.800000000000004,632906.6000000002,-334.26800000000003,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,543.0,43.41,46.74,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,309,0,30.9,632906.6000000002,-181.8465,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,544.0,42.28,45.76,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,12372,0,1237.2,632906.6000000002,-7280.9220000000005,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,545.0,41.44,44.64,1.0,0.0,16,0,0.02,0.03,-0.005,0.001,6034,0,603.4,632906.6000000002,-3551.0089999999996,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,546.0,40.29,44.07,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,400,0,40.0,632906.6000000002,-235.4,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,547.0,39.29,43.07,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,2149,0,214.9,632906.6000000002,-1264.6865,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,548.0,38.29,42.08,1.0,0.0,0,0,0.01,0.04,-0.005,0.001,3643,0,364.3,632906.6000000002,-2143.9055000000003,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,549.0,37.41,40.69,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,612,0,61.199999999999996,632906.6000000002,-360.162,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,550.0,36.29,39.77,1.0,0.0,38,0,0.02,0.03,-0.005,0.001,6361,0,636.1,632906.6000000002,-3743.4485000000004,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,551.0,35.62,38.65,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,994,0,99.4,632906.6000000002,-584.969,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,552.0,34.62,37.95,1.0,0.0,2,0,0.02,0.04,-0.006,0.001,600,0,60.0,632906.6000000002,-353.1,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,553.0,33.69,36.71,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,834,0,83.39999999999999,632906.6000000002,-490.80899999999997,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,554.0,32.29,36.02,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,720,0,72.0,632906.6000000002,-423.72,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,555.0,31.29,35.12,1.0,0.0,107,0,0.02,0.04,-0.007,0.001,1006,0,100.6,632906.6000000002,-592.031,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,556.0,30.3,34.12,1.0,0.0,57,0,0.02,0.04,-0.007,0.001,635,0,63.5,632906.6000000002,-373.6975,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,557.0,29.35,32.72,1.0,0.0,24,0,0.02,0.04,-0.007,0.001,527,0,52.7,632906.6000000002,-310.1395,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,558.0,28.3,32.13,1.0,0.0,102,0,0.03,0.04,-0.008,0.002,1280,0,256.0,632906.6000000002,-1506.56,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,559.0,27.49,30.72,1.0,0.0,215,0,0.02,0.04,-0.007,0.002,6967,0,1393.4,632906.6000000002,-8200.159,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,560.0,26.3,29.73,1.0,0.0,137,0,0.03,0.04,-0.009,0.002,10897,0,2179.4,632906.6000000002,-12825.769000000002,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,561.0,25.4,28.56,1.0,0.0,113,0,0.04,0.05,-0.011,0.002,485,0,97.0,632906.6000000002,-570.845,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,562.0,24.35,27.57,1.0,0.0,135,0,0.04,0.05,-0.011,0.002,1478,0,295.6,632906.6000000002,-1739.606,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,563.0,23.35,26.56,1.0,0.0,91,0,0.03,0.05,-0.011,0.002,1441,0,288.2,632906.6000000002,-1696.0569999999998,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,564.0,22.36,25.56,1.0,0.0,278,0,0.04,0.05,-0.012,0.003,1206,0,361.8,632906.6000000002,-2129.193,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,565.0,21.75,24.56,1.0,0.0,368,0,0.05,0.06,-0.014,0.003,6411,0,1923.3,632906.6000000002,-11318.6205,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,566.0,20.66,23.57,1.0,0.0,611,0,0.05,0.06,-0.015,0.004,1473,0,589.2,632906.6000000002,-3467.442,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,567.0,19.46,22.58,1.0,0.0,385,0,0.05,0.07,-0.016,0.004,1764,0,705.6,632906.6000000002,-4152.456,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,568.0,18.45,21.63,1.0,0.0,491,0,0.06,0.08,-0.019,0.005,1054,0,527.0,632906.6000000002,-3101.395,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,569.0,17.4,20.59,1.0,0.0,204,0,0.07,0.09,-0.022,0.005,5184,0,2592.0,632906.6000000002,-15253.92,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,570.0,17.85,19.61,1.0,0.0,588,0,0.1,0.11,-0.028,0.007,4546,0,3182.2,632906.6000000002,-18727.247,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,571.0,15.67,18.63,1.0,0.0,122,0,0.11,0.13,-0.032,0.008,2735,0,2188.0,632906.6000000002,-12876.380000000001,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,572.0,14.54,17.65,1.0,0.0,172,0,0.13,0.15,-0.038,0.009,2642,0,2377.7999999999997,632906.6000000002,-13993.353,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,573.0,14.95,16.67,0.981,0.011,293,0,0.17,0.19,-0.047,0.011,1810,0,2313.2999999999997,632906.6000000002,-9820.299500000001,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,574.0,13.73,15.71,0.971,0.014,530,0,0.21,0.23,-0.057,0.013,2100,0,3472.0,632906.6000000002,-11699.379999999997,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,575.0,13.0,14.2,0.959,0.016,1622,0,0.26,0.28,-0.068,0.015,10082,0,17718.199999999997,632906.6000000002,-73726.103,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,576.0,12.14,12.94,0.946,0.019,346,0,0.32,0.33,-0.081,0.017,13386,0,23413.600000000002,632906.6000000002,-130051.438,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,577.0,11.06,12.39,0.926,0.023,325,0,0.4,0.42,-0.099,0.02,4204,0,9155.5,632906.6000000002,-45082.0425,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,578.0,9.68,11.38,0.906,0.026,1193,0,0.48,0.5,-0.116,0.023,2234,0,8240.0,632906.6000000002,-11984.214000000002,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,579.0,9.25,11.06,0.885,0.029,583,0,0.55,0.61,-0.136,0.026,2802,0,8975.899999999998,632906.6000000002,-32923.63249999999,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,580.0,8.58,9.67,0.856,0.032,2353,0,0.7,0.73,-0.162,0.029,9984,0,36483.2,632906.6000000002,-126080.24,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,581.0,7.25,8.98,0.828,0.036,1644,0,0.84,0.86,-0.188,0.033,2834,0,15270.600000000002,632906.6000000002,-20207.913000000004,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,582.0,6.27,7.76,0.795,0.04,883,0,1.0,1.02,-0.219,0.037,5392,0,23482.399999999998,632906.6000000002,-96622.284,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,583.0,6.2,6.79,0.756,0.043,1373,0,1.2,1.23,-0.255,0.041,2696,0,16957.5,632906.6000000002,-30305.984500000006,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,584.0,5.09,6.1,0.714,0.047,1569,0,1.43,1.48,-0.295,0.044,2968,0,20433.499999999996,632906.6000000002,-33455.63649999999,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,585.0,4.78,4.97,0.669,0.05,6218,0,1.71,1.75,-0.339,0.048,6908,0,64248.4,632906.6000000002,-12172.533999999983,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,586.0,4.1,4.28,0.62,0.053,2015,0,2.0,2.05,-0.386,0.051,4366,0,32946.1,632906.6000000002,-68190.08350000001,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,587.0,3.48,3.63,0.567,0.055,5386,0,2.35,2.44,-0.437,0.054,5456,0,59085.4,632906.6000000002,945.1309999999969,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,588.0,2.91,3.0,0.512,0.057,2910,0,2.75,2.85,-0.492,0.056,5044,0,44833.4,632906.6000000002,-68615.56899999999,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,589.0,2.43,2.46,0.455,0.056,3204,0,3.18,3.3,-0.547,0.055,1437,0,25845.9,632906.6000000002,59078.926500000016,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,590.0,1.9,1.99,0.397,0.056,7150,0,3.73,3.88,-0.604,0.055,2140,0,51810.0,632906.6000000002,166368.95,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,591.0,1.5,1.54,0.339,0.054,1945,0,4.35,4.46,-0.662,0.054,689,0,14223.599999999999,632906.6000000002,39914.424,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,592.0,1.15,1.2,0.284,0.051,2563,0,4.79,6.06,-0.716,0.05,629,0,16216.300000000001,632906.6000000002,58416.275499999996,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,593.0,0.83,0.88,0.228,0.047,2689,0,5.64,5.87,-0.771,0.046,279,0,13921.699999999999,632906.6000000002,66823.58649999999,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,594.0,0.6,0.66,0.182,0.041,2197,0,5.09,6.99,-0.818,0.041,74,0,9311.1,632906.6000000002,51224.8055,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,595.0,0.43,0.46,0.139,0.035,7129,0,5.49,7.5,-0.86,0.035,86,0,25252.5,632906.6000000002,145068.19250000003,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,596.0,0.3,0.33,0.106,0.029,6326,0,6.33,9.37,-0.894,0.029,20,0,18403.4,632906.6000000002,107621.34899999999,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,597.0,0.21,0.23,0.079,0.024,6740,0,7.39,10.27,-0.921,0.024,26,0,16238.399999999998,632906.6000000002,94828.536,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,598.0,0.15,0.17,0.06,0.019,2735,0,8.13,11.2,-0.94,0.019,31,0,5255.4,632906.6000000002,30234.775999999998,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,599.0,0.11,0.12,0.044,0.015,1383,0,9.4,12.17,-0.955,0.015,23,0,2109.0,632906.6000000002,12005.400000000003,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,600.0,0.08,0.09,0.034,0.012,12745,0,11.0,12.0,-0.966,0.012,1113,0,16629.6,632906.6000000002,82145.184,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,601.0,0.05,0.07,0.025,0.009,1315,0,10.99,14.09,-0.975,0.009,6,0,1188.8999999999999,632906.6000000002,6933.1185,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,602.0,0.04,0.05,0.019,0.007,1022,0,13.1,15.77,-0.98,0.007,4,0,718.1999999999999,632906.6000000002,4193.651000000001,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,603.0,0.04,0.05,0.018,0.006,1613,0,13.42,16.77,-0.981,0.006,10,0,973.8000000000002,632906.6000000002,5660.193,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,604.0,0.02,0.04,0.012,0.005,584,0,14.01,17.77,-0.987,0.005,4,0,294.0,632906.6000000002,1706.65,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,605.0,0.02,0.03,0.01,0.004,4807,0,15.35,18.77,-0.989,0.004,3,0,1924.0000000000002,632906.6000000002,11308.616000000002,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,606.0,0.01,0.03,0.008,0.003,930,0,16.31,19.77,-0.991,0.003,1,0,279.3,632906.6000000002,1640.1494999999998,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,607.0,0.01,0.03,0.008,0.003,545,0,17.4,20.77,-0.991,0.003,0,0,163.5,632906.6000000002,962.1975,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,608.0,0.02,0.03,0.009,0.003,781,0,18.85,21.77,-0.99,0.003,1,0,234.60000000000002,632906.6000000002,1377.09,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,609.0,0.01,0.02,0.004,0.002,934,0,19.39,22.77,-0.995,0.002,0,0,186.8,632906.6000000002,1099.318,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,610.0,0.01,0.02,0.006,0.002,788,0,20.39,23.77,-0.994,0.002,40,0,165.60000000000002,632906.6000000002,880.396,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,611.0,0.01,0.02,0.005,0.002,1030,0,21.39,24.77,-0.994,0.002,0,0,206.0,632906.6000000002,1212.31,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,612.0,0.02,0.03,0.004,0.001,443,0,22.33,25.77,-0.995,0.001,0,0,44.3,632906.6000000002,260.7055,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,613.0,0.01,0.02,0.004,0.001,817,0,23.33,26.77,-0.996,0.001,0,0,81.7,632906.6000000002,480.8045000000001,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,614.0,0.01,0.02,0.004,0.001,1008,0,24.39,27.77,-0.996,0.001,0,0,100.8,632906.6000000002,593.208,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,615.0,0.01,0.02,0.003,0.001,3154,0,25.39,28.76,-0.996,0.001,0,0,315.4,632906.6000000002,1856.129,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,616.0,0.01,0.03,0.002,0.001,1220,0,26.33,29.77,-0.997,0.001,0,0,122.0,632906.6000000002,717.97,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,617.0,0.01,0.02,0.002,0.001,350,0,27.3,30.77,-0.998,0.001,0,0,35.0,632906.6000000002,205.975,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,618.0,0.01,0.02,0.002,0.001,339,0,28.33,31.77,-0.998,0.001,0,0,33.900000000000006,632906.6000000002,199.50150000000005,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,619.0,0.01,0.02,0.003,0.001,97,0,29.38,32.77,-0.996,0.001,0,0,9.700000000000001,632906.6000000002,57.084500000000006,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,620.0,0.01,0.02,0.002,0.001,4849,0,29.94,33.77,-0.998,0.001,0,0,484.90000000000003,632906.6000000002,2853.6365,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,621.0,0.01,0.03,0.002,0.0,223,0,31.33,34.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,622.0,0.01,0.03,0.002,0.0,111,0,32.27,35.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,623.0,0.01,0.03,0.002,0.0,40,0,33.3,36.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,624.0,0.01,0.03,0.002,0.0,131,0,34.06,37.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,625.0,0.01,0.02,0.001,0.0,540,0,35.39,38.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,626.0,0.01,0.03,0.001,0.0,1,0,36.33,39.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,627.0,0.01,0.03,0.001,0.0,570,0,36.95,40.77,-0.998,0.0,50,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,628.0,0.01,0.02,0.001,0.0,45,0,38.39,41.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,629.0,0.01,0.02,0.001,0.0,15,0,38.94,42.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,630.0,0.01,0.02,0.001,0.0,3565,0,40.3,43.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,635.0,0.03,0.15,0.001,0.0,116,0,45.39,48.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,640.0,0.01,0.06,0.001,0.0,176,0,50.34,53.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,645.0,0.01,0.05,0.001,0.0,2,0,54.94,58.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,650.0,0.01,0.03,0.001,0.0,5,0,59.94,63.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,655.0,0.01,0.03,0.001,0.0,0,0,64.94,68.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,660.0,0.01,0.02,0.001,0.0,12,0,70.39,73.77,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,665.0,0.0,0.01,0.001,0.0,0,0,75.3,78.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,670.0,0.0,0.01,0.001,0.0,0,0,80.39,83.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,675.0,0.0,0.01,0.001,0.0,1,0,85.39,88.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,680.0,0.0,0.01,0.001,0.0,0,0,89.95,93.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,685.0,0.0,0.01,0.001,0.0,0,0,95.06,98.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,690.0,0.0,0.01,0.001,0.0,0,0,100.14,103.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,695.0,0.0,0.01,0.001,0.0,0,0,105.39,108.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,700.0,0.0,0.01,0.001,0.0,7,0,109.98,113.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,705.0,0.0,0.01,0.001,0.0,0,0,115.37,118.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,710.0,0.0,0.01,0.001,0.0,0,0,120.34,123.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,715.0,0.0,0.01,0.001,0.0,0,0,124.94,128.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,720.0,0.0,0.01,0.001,0.0,0,0,130.03,133.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,725.0,0.0,0.01,0.001,0.0,0,0,134.94,138.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:29:51.000000000",588.5,730.0,0.0,0.01,0.001,0.0,0,0,140.39,143.77,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,52003.39100000001]
["2026-04-07T09:30:04.000000000",586.91,500.0,84.77,88.81,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,7226,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,505.0,79.77,83.83,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2484,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,510.0,74.77,78.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1512,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,515.0,69.77,73.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,632,3,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,520.0,64.77,68.84,1.0,0.0,56,0,0.0,0.02,-0.001,0.0,1403,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,525.0,59.77,63.84,1.0,0.0,29,0,0.0,0.02,-0.002,0.0,695,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,530.0,54.78,58.81,1.0,0.0,18,0,0.0,0.02,-0.002,0.0,1927,3,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,535.0,49.78,53.84,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,5149,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,540.0,44.78,48.84,1.0,0.0,147,0,0.0,0.03,-0.003,0.001,3141,0,314.1,632906.6000000002,-1843.48431,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,541.0,43.78,47.82,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,632906.6000000002,-301.08483,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,542.0,42.78,46.85,1.0,0.0,370,0,0.0,0.02,-0.003,0.001,568,0,56.800000000000004,632906.6000000002,-333.36487999999997,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,543.0,41.78,45.86,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,309,0,30.9,632906.6000000002,-181.35518999999996,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,544.0,40.78,44.82,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,12372,2,1237.2,632906.6000000002,-7261.2505200000005,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,545.0,39.79,43.85,1.0,0.0,16,0,0.0,0.01,-0.005,0.001,6034,3,603.4,632906.6000000002,-3541.4149399999997,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,546.0,38.79,42.86,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,400,0,40.0,632906.6000000002,-234.76399999999998,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,547.0,37.79,41.82,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,2149,0,214.9,632906.6000000002,-1261.26959,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,548.0,36.79,40.85,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,3643,0,364.3,632906.6000000002,-2138.11313,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,549.0,35.79,39.86,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,612,0,61.199999999999996,632906.6000000002,-359.18891999999994,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,550.0,34.79,38.82,1.0,0.0,38,0,0.01,0.03,-0.005,0.001,6361,3,636.1,632906.6000000002,-3733.33451,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,551.0,33.79,37.85,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,994,0,99.4,632906.6000000002,-583.38854,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,552.0,32.79,36.85,1.0,0.0,2,0,0.01,0.03,-0.006,0.001,600,0,60.0,632906.6000000002,-352.146,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,553.0,31.79,35.83,1.0,0.0,1,0,0.01,0.03,-0.006,0.001,834,0,83.39999999999999,632906.6000000002,-489.4829399999999,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,554.0,30.79,34.87,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,720,0,72.0,632906.6000000002,-422.5752,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,555.0,29.91,33.86,1.0,0.0,107,0,0.01,0.04,-0.007,0.001,1006,0,100.6,632906.6000000002,-590.4314599999999,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,556.0,28.8,32.83,1.0,0.0,57,0,0.02,0.04,-0.007,0.001,635,0,63.5,632906.6000000002,-372.68784999999997,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,557.0,27.8,31.87,1.0,0.0,24,0,0.02,0.04,-0.007,0.001,527,0,52.7,632906.6000000002,-309.30157,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,558.0,26.8,30.86,1.0,0.0,102,0,0.03,0.04,-0.008,0.002,1280,0,256.0,632906.6000000002,-1502.4895999999999,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,559.0,25.8,29.84,1.0,0.0,215,0,0.02,0.04,-0.007,0.002,6967,0,1393.4,632906.6000000002,-8178.00394,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,560.0,24.81,28.87,1.0,0.0,137,0,0.02,0.04,-0.009,0.002,10897,0,2179.4,632906.6000000002,-12791.11654,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,561.0,23.81,27.88,1.0,0.0,113,0,0.03,0.05,-0.011,0.002,485,0,97.0,632906.6000000002,-569.3027,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,562.0,22.81,26.84,1.0,0.0,135,0,0.03,0.05,-0.011,0.002,1478,0,295.6,632906.6000000002,-1734.90596,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,563.0,21.82,25.89,1.0,0.0,91,0,0.03,0.06,-0.011,0.002,1441,0,288.2,632906.6000000002,-1691.4746199999997,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,564.0,20.82,24.89,1.0,0.0,278,0,0.04,0.06,-0.012,0.003,1206,0,361.8,632906.6000000002,-2123.44038,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,565.0,19.82,23.86,1.0,0.0,368,0,0.04,0.07,-0.014,0.003,6411,0,1923.3,632906.6000000002,-11288.04003,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,566.0,18.83,22.9,1.0,0.0,611,0,0.05,0.07,-0.015,0.004,1473,0,589.2,632906.6000000002,-3458.0737200000003,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,567.0,17.83,21.9,1.0,0.0,385,0,0.07,0.08,-0.016,0.004,1764,0,705.6,632906.6000000002,-4141.23696,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,568.0,16.84,20.92,1.0,0.0,491,0,0.07,0.09,-0.019,0.005,1054,27,527.0,632906.6000000002,-3093.0157,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,569.0,15.85,19.93,1.0,0.0,204,0,0.09,0.1,-0.022,0.005,5184,0,2592.0,632906.6000000002,-15212.7072,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,570.0,14.86,18.93,1.0,0.0,588,0,0.09,0.11,-0.028,0.007,4546,4,3182.2,632906.6000000002,-18676.650019999997,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,571.0,13.88,17.93,1.0,0.0,122,0,0.11,0.13,-0.032,0.008,2735,6,2188.0,632906.6000000002,-12841.590799999998,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,572.0,12.9,16.98,1.0,0.0,172,0,0.12,0.15,-0.038,0.009,2642,2,2377.7999999999997,632906.6000000002,-13955.545979999997,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,573.0,11.92,15.44,0.981,0.011,293,1,0.15,0.17,-0.047,0.011,1810,11,2313.2999999999997,632906.6000000002,-9793.76717,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,574.0,10.95,15.02,0.971,0.014,530,0,0.18,0.21,-0.057,0.013,2100,42,3472.0,632906.6000000002,-11667.770799999997,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,575.0,9.99,14.07,0.959,0.016,1622,0,0.22,0.24,-0.068,0.015,10082,54,17718.199999999997,632906.6000000002,-73526.91098,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,576.0,9.04,13.13,0.946,0.019,346,0,0.27,0.29,-0.081,0.017,13386,28,23413.600000000002,632906.6000000002,-129700.06708,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,577.0,10.2,10.4,0.926,0.023,325,1,0.33,0.36,-0.099,0.02,4204,44,9155.5,632906.6000000002,-44960.240549999995,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,578.0,9.25,9.5,0.906,0.026,1193,0,0.41,0.44,-0.116,0.023,2234,44,8240.0,632906.6000000002,-11951.83524,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,579.0,8.35,8.55,0.885,0.029,583,1,0.51,0.54,-0.136,0.026,2802,67,8975.899999999998,632906.6000000002,-32834.67994999999,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,580.0,7.56,7.68,0.856,0.032,2353,0,0.62,0.66,-0.162,0.029,9984,32,36483.2,632906.6000000002,-125739.5984,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,581.0,6.68,6.83,0.828,0.036,1644,3,0.78,0.82,-0.188,0.033,2834,127,15270.600000000002,632906.6000000002,-20153.315580000002,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,582.0,5.9,6.02,0.795,0.04,883,0,0.98,1.02,-0.219,0.037,5392,37,23482.399999999998,632906.6000000002,-96361.23144000002,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,583.0,5.12,5.25,0.756,0.043,1373,1,1.21,1.28,-0.255,0.041,2696,18,16957.5,632906.6000000002,-30224.104270000003,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,584.0,4.42,4.52,0.714,0.047,1569,0,1.49,1.54,-0.295,0.044,2968,17,20433.499999999996,632906.6000000002,-33365.24658999999,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,585.0,3.77,3.85,0.669,0.05,6218,33,1.83,1.88,-0.339,0.048,6908,64,64248.4,632906.6000000002,-12139.646439999982,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,586.0,3.15,3.23,0.62,0.053,2015,7,2.2,2.29,-0.386,0.051,4366,5,32946.1,632906.6000000002,-68005.84861,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,587.0,2.61,2.68,0.567,0.055,5386,80,2.64,2.74,-0.437,0.054,5456,219,59085.4,632906.6000000002,942.5774599999968,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,588.0,2.13,2.2,0.512,0.057,2910,12,3.16,3.24,-0.492,0.056,5044,13,44833.4,632906.6000000002,-68430.18453999999,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,589.0,1.71,1.76,0.455,0.056,3204,26,3.72,3.8,-0.547,0.055,1437,2,25845.9,632906.6000000002,58919.30799000001,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,590.0,1.34,1.38,0.397,0.056,7150,35,4.35,4.44,-0.604,0.055,2140,0,51810.0,632906.6000000002,165919.45700000002,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,591.0,1.02,1.06,0.339,0.054,1945,4,5.02,5.16,-0.662,0.054,689,5,14223.599999999999,632906.6000000002,39806.58384,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,592.0,0.74,0.81,0.284,0.051,2563,6,5.76,5.9,-0.716,0.05,629,0,16216.300000000001,632906.6000000002,58258.447329999995,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,593.0,0.56,0.58,0.228,0.047,2689,45,6.55,6.67,-0.771,0.046,279,1,13921.699999999999,632906.6000000002,66643.04358999999,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,594.0,0.4,0.43,0.182,0.041,2197,2,6.6,8.77,-0.818,0.041,74,0,9311.1,632906.6000000002,51086.40713,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,595.0,0.29,0.31,0.139,0.035,7129,23,7.11,9.7,-0.86,0.035,86,0,25252.5,632906.6000000002,144676.24955000004,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,596.0,0.21,0.23,0.106,0.029,6326,6,7.38,11.49,-0.894,0.029,20,0,18403.4,632906.6000000002,107330.57933999998,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,597.0,0.15,0.17,0.079,0.024,6740,19,8.33,12.43,-0.921,0.024,26,0,16238.399999999998,632906.6000000002,94572.32976,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,598.0,0.11,0.13,0.06,0.019,2735,4,9.29,13.38,-0.94,0.019,31,0,5255.4,632906.6000000002,30153.088159999996,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,599.0,0.08,0.1,0.044,0.015,1383,17,10.26,14.34,-0.955,0.015,23,0,2109.0,632906.6000000002,11972.964000000002,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,600.0,0.06,0.07,0.034,0.012,12745,208,11.24,15.32,-0.966,0.012,1113,0,16629.6,632906.6000000002,81923.24544,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,601.0,0.04,0.07,0.025,0.009,1315,4,12.23,16.3,-0.975,0.009,6,0,1188.8999999999999,632906.6000000002,6914.386709999999,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,602.0,0.05,0.06,0.019,0.007,1022,0,13.22,17.29,-0.98,0.007,4,0,718.1999999999999,632906.6000000002,4182.32066,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,603.0,0.02,0.05,0.018,0.006,1613,25,14.21,18.28,-0.981,0.006,10,0,973.8000000000002,632906.6000000002,5644.900380000001,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,604.0,0.02,0.04,0.012,0.005,584,10,15.2,19.28,-0.987,0.005,4,0,294.0,632906.6000000002,1702.039,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,605.0,0.03,0.04,0.01,0.004,4807,13,16.19,20.27,-0.989,0.004,3,0,1924.0000000000002,632906.6000000002,11278.06256,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,606.0,0.01,0.03,0.008,0.003,930,6,17.19,21.27,-0.991,0.003,1,0,279.3,632906.6000000002,1635.7181699999999,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,607.0,0.0,0.03,0.008,0.003,545,1,18.18,22.26,-0.991,0.003,0,0,163.5,632906.6000000002,959.5978499999999,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,608.0,0.0,0.03,0.009,0.003,781,0,19.18,23.26,-0.99,0.003,1,0,234.60000000000002,632906.6000000002,1373.3694,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,609.0,0.0,0.02,0.004,0.002,934,0,20.19,24.26,-0.995,0.002,0,0,186.8,632906.6000000002,1096.34788,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,610.0,0.01,0.02,0.006,0.002,788,1,21.17,25.25,-0.994,0.002,40,0,165.60000000000002,632906.6000000002,878.0173599999999,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,611.0,0.0,0.01,0.005,0.002,1030,1,22.19,26.25,-0.994,0.002,0,0,206.0,632906.6000000002,1209.0346,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,612.0,0.0,0.02,0.004,0.001,443,0,23.17,27.25,-0.995,0.001,0,0,44.3,632906.6000000002,260.00113,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,613.0,0.0,0.02,0.004,0.001,817,0,24.17,28.25,-0.996,0.001,0,0,81.7,632906.6000000002,479.50547,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,614.0,0.0,0.02,0.004,0.001,1008,0,25.17,29.24,-0.996,0.001,0,0,100.8,632906.6000000002,591.60528,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,615.0,0.0,0.01,0.003,0.001,3154,0,26.17,30.24,-0.996,0.001,0,0,315.4,632906.6000000002,1851.11414,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,616.0,0.0,0.02,0.002,0.001,1220,0,27.18,31.24,-0.997,0.001,0,0,122.0,632906.6000000002,716.0301999999999,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,617.0,0.0,0.02,0.002,0.001,350,0,28.17,32.25,-0.998,0.001,0,0,35.0,632906.6000000002,205.4185,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,618.0,0.0,0.02,0.002,0.001,339,0,29.19,33.25,-0.998,0.001,0,0,33.900000000000006,632906.6000000002,198.96249000000003,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,619.0,0.0,0.01,0.003,0.001,97,0,30.18,34.25,-0.996,0.001,0,0,9.700000000000001,632906.6000000002,56.93027,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,620.0,0.0,0.01,0.002,0.001,4849,0,31.17,35.24,-0.998,0.001,0,0,484.90000000000003,632906.6000000002,2845.92659,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,621.0,0.0,0.01,0.002,0.0,223,0,32.17,36.24,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,622.0,0.0,0.01,0.002,0.0,111,0,33.17,37.24,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,623.0,0.0,0.01,0.002,0.0,40,0,34.17,38.24,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,624.0,0.0,0.01,0.002,0.0,131,0,35.17,39.24,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,625.0,0.0,0.01,0.001,0.0,540,0,36.18,40.24,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,626.0,0.0,0.01,0.001,0.0,1,0,37.17,41.24,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,627.0,0.0,0.01,0.001,0.0,570,0,38.17,42.24,-0.998,0.0,50,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,628.0,0.0,0.01,0.001,0.0,45,0,39.19,43.24,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,629.0,0.0,0.01,0.001,0.0,15,0,40.17,44.24,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,630.0,0.0,0.01,0.001,0.0,3565,0,41.17,45.24,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,635.0,0.0,0.01,0.001,0.0,116,0,46.17,50.24,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,640.0,0.0,0.01,0.001,0.0,176,0,51.18,55.23,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,645.0,0.0,0.01,0.001,0.0,2,0,56.18,60.23,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,650.0,0.0,0.01,0.001,0.0,5,0,61.17,65.23,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,655.0,0.0,0.01,0.001,0.0,0,0,66.18,70.23,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,660.0,0.0,0.01,0.001,0.0,12,0,71.17,75.23,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,665.0,0.0,0.01,0.001,0.0,0,0,76.17,80.1,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,670.0,0.0,0.01,0.001,0.0,0,0,81.18,85.23,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,675.0,0.0,0.01,0.001,0.0,1,0,86.18,90.23,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,680.0,0.0,0.01,0.001,0.0,0,0,91.17,95.23,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,685.0,0.0,0.01,0.001,0.0,0,0,96.17,100.23,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,690.0,0.0,0.01,0.001,0.0,0,0,101.18,105.23,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,695.0,0.0,0.01,0.001,0.0,0,0,106.17,110.23,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,700.0,0.0,0.01,0.001,0.0,7,0,111.17,115.23,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,705.0,0.0,0.01,0.001,0.0,0,0,116.17,120.23,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,710.0,0.0,0.01,0.001,0.0,0,0,121.18,125.23,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,715.0,0.0,0.01,0.001,0.0,0,0,126.17,130.23,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,720.0,0.0,0.01,0.001,0.0,0,0,131.17,135.23,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,725.0,0.0,0.01,0.001,0.0,0,0,136.17,140.23,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:04.000000000",586.91,730.0,0.0,0.01,0.001,0.0,0,0,141.17,145.23,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51862.889060000045]
["2026-04-07T09:30:17.000000000",586.39,500.0,84.59,88.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7226,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,505.0,79.59,83.49,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2484,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,510.0,74.59,78.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1512,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,515.0,69.59,73.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,632,3,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,520.0,64.59,68.5,1.0,0.0,56,0,0.0,0.02,-0.001,0.0,1403,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,525.0,59.59,63.5,1.0,0.0,29,0,0.0,0.02,-0.002,0.0,695,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,530.0,54.53,58.49,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,1927,3,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,535.0,49.57,53.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,5149,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,540.0,44.53,48.49,1.0,0.0,147,0,0.0,0.02,-0.003,0.001,3141,0,314.1,632906.6000000002,-1841.8509900000001,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,541.0,43.6,47.51,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,632906.6000000002,-300.81807000000003,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,542.0,42.6,46.51,1.0,0.0,370,0,0.0,0.02,-0.003,0.001,568,0,56.800000000000004,632906.6000000002,-333.06952000000007,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,543.0,41.6,45.51,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,309,0,30.9,632906.6000000002,-181.19450999999998,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,544.0,40.6,44.51,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,12372,2,1237.2,632906.6000000002,-7254.81708,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,545.0,39.6,43.51,1.0,0.0,16,0,0.0,0.01,-0.005,0.001,6034,3,603.4,632906.6000000002,-3538.27726,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,546.0,38.54,42.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,400,0,40.0,632906.6000000002,-234.55599999999998,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,547.0,37.54,41.5,1.0,0.0,0,0,0.0,0.03,-0.004,0.001,2149,0,214.9,632906.6000000002,-1260.15211,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,548.0,36.58,40.5,1.0,0.0,0,0,0.0,0.03,-0.005,0.001,3643,0,364.3,632906.6000000002,-2136.21877,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,549.0,35.61,39.5,1.0,0.0,0,0,0.0,0.03,-0.004,0.001,612,0,61.199999999999996,632906.6000000002,-358.87068,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,550.0,34.59,38.5,1.0,0.0,38,0,0.0,0.03,-0.005,0.001,6361,3,636.1,632906.6000000002,-3730.02679,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,551.0,33.6,37.52,1.0,0.0,0,0,0.0,0.03,-0.005,0.001,994,0,99.4,632906.6000000002,-582.87166,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,552.0,32.61,36.5,1.0,0.0,2,0,0.01,0.03,-0.006,0.001,600,0,60.0,632906.6000000002,-351.834,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,553.0,31.61,35.52,1.0,0.0,1,0,0.01,0.03,-0.006,0.001,834,0,83.39999999999999,632906.6000000002,-489.04925999999995,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,554.0,30.61,34.52,1.0,0.0,10,0,0.01,0.02,-0.006,0.001,720,2,72.0,632906.6000000002,-422.2008,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,555.0,29.61,33.52,1.0,0.0,107,0,0.01,0.04,-0.007,0.001,1006,0,100.6,632906.6000000002,-589.90834,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,556.0,28.55,32.51,1.0,0.0,57,0,0.02,0.03,-0.007,0.001,635,0,63.5,632906.6000000002,-372.35765,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,557.0,27.55,31.51,1.0,0.0,24,0,0.02,0.04,-0.007,0.001,527,0,52.7,632906.6000000002,-309.02753,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,558.0,26.61,30.52,1.0,0.0,102,0,0.03,0.04,-0.008,0.002,1280,3,256.0,632906.6000000002,-1501.1584,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,559.0,25.62,29.53,1.0,0.0,215,0,0.02,0.04,-0.007,0.002,6967,0,1393.4,632906.6000000002,-8170.7582600000005,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,560.0,24.62,28.54,1.0,0.0,137,0,0.02,0.04,-0.009,0.002,10897,0,2179.4,632906.6000000002,-12779.78366,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,561.0,23.6,27.52,1.0,0.0,113,0,0.02,0.05,-0.011,0.002,485,0,97.0,632906.6000000002,-568.7983,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,562.0,22.63,26.54,1.0,0.0,135,0,0.03,0.05,-0.011,0.002,1478,0,295.6,632906.6000000002,-1733.3688400000003,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,563.0,23.2,23.6,1.0,0.0,91,0,0.03,0.06,-0.011,0.002,1441,0,288.2,632906.6000000002,-1689.97598,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,564.0,22.21,22.6,1.0,0.0,278,0,0.03,0.06,-0.012,0.003,1206,7,361.8,632906.6000000002,-2121.55902,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,565.0,21.21,21.61,1.0,0.0,368,0,0.04,0.07,-0.014,0.003,6411,0,1923.3,632906.6000000002,-11278.038869999998,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,566.0,20.22,20.61,1.0,0.0,611,0,0.05,0.07,-0.015,0.004,1473,1,589.2,632906.6000000002,-3455.00988,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,567.0,19.23,19.62,1.0,0.0,385,0,0.06,0.07,-0.016,0.004,1764,3,705.6,632906.6000000002,-4137.56784,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,568.0,18.24,18.63,1.0,0.0,491,1,0.07,0.09,-0.019,0.005,1054,27,527.0,632906.6000000002,-3090.2753,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,569.0,17.25,17.65,1.0,0.0,204,0,0.08,0.1,-0.022,0.005,5184,2,2592.0,632906.6000000002,-15199.228799999999,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,570.0,16.27,16.66,1.0,0.0,588,0,0.1,0.11,-0.028,0.007,4546,6,3182.2,632906.6000000002,-18660.10258,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,571.0,15.29,15.68,1.0,0.0,122,0,0.11,0.14,-0.032,0.008,2735,6,2188.0,632906.6000000002,-12830.2132,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,572.0,14.31,14.71,1.0,0.0,172,0,0.13,0.16,-0.038,0.009,2642,3,2377.7999999999997,632906.6000000002,-13943.181419999997,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,573.0,13.35,13.73,0.981,0.011,293,1,0.17,0.19,-0.047,0.011,1810,11,2313.2999999999997,632906.6000000002,-9785.08993,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,574.0,12.38,12.78,0.971,0.014,530,0,0.21,0.23,-0.057,0.013,2100,52,3472.0,632906.6000000002,-11657.433199999996,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,575.0,11.43,11.82,0.959,0.016,1622,0,0.25,0.27,-0.068,0.015,10082,105,17718.199999999997,632906.6000000002,-73461.76641999999,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,576.0,10.49,10.96,0.946,0.019,346,1,0.3,0.32,-0.081,0.017,13386,52,23413.600000000002,632906.6000000002,-129585.15331999998,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,577.0,9.66,9.87,0.926,0.023,325,2,0.38,0.4,-0.099,0.02,4204,65,9155.5,632906.6000000002,-44920.40595,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,578.0,8.75,8.96,0.906,0.026,1193,0,0.47,0.5,-0.116,0.023,2234,124,8240.0,632906.6000000002,-11941.245960000002,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,579.0,7.92,8.06,0.885,0.029,583,1,0.58,0.62,-0.136,0.026,2802,72,8975.899999999998,632906.6000000002,-32805.58854999999,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,580.0,7.07,7.2,0.856,0.032,2353,0,0.73,0.76,-0.162,0.029,9984,103,36483.2,632906.6000000002,-125628.1936,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,581.0,6.25,6.4,0.828,0.036,1644,4,0.91,0.95,-0.188,0.033,2834,151,15270.600000000002,632906.6000000002,-20135.459820000004,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,582.0,5.47,5.59,0.795,0.04,883,10,1.11,1.17,-0.219,0.037,5392,63,23482.399999999998,632906.6000000002,-96275.85576000002,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,583.0,4.72,4.86,0.756,0.043,1373,9,1.38,1.44,-0.255,0.041,2696,77,16957.5,632906.6000000002,-30197.325830000005,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,584.0,4.05,4.17,0.714,0.047,1569,0,1.69,1.76,-0.295,0.044,2968,45,20433.499999999996,632906.6000000002,-33335.68510999999,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,585.0,3.44,3.52,0.669,0.05,6218,66,2.06,2.14,-0.339,0.048,6908,180,64248.4,632906.6000000002,-12128.890759999982,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,586.0,2.87,2.93,0.62,0.053,2015,224,2.5,2.55,-0.386,0.051,4366,105,32946.1,632906.6000000002,-67945.59569,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,587.0,2.35,2.41,0.567,0.055,5386,814,2.97,3.06,-0.437,0.054,5456,480,59085.4,632906.6000000002,941.7423399999968,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,588.0,1.9,1.96,0.512,0.057,2910,37,3.49,3.6,-0.492,0.056,5044,135,44833.4,632906.6000000002,-68369.55566,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,589.0,1.51,1.56,0.455,0.056,3204,166,4.08,4.21,-0.547,0.055,1437,12,25845.9,632906.6000000002,58867.10571,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,590.0,1.17,1.23,0.397,0.056,7150,137,4.74,4.88,-0.604,0.055,2140,140,51810.0,632906.6000000002,165772.45300000004,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,591.0,0.92,0.93,0.339,0.054,1945,49,5.42,5.64,-0.662,0.054,689,7,14223.599999999999,632906.6000000002,39771.31536,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,592.0,0.68,0.72,0.284,0.051,2563,46,6.17,6.37,-0.716,0.05,629,25,16216.300000000001,632906.6000000002,58206.83056999999,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,593.0,0.5,0.54,0.228,0.047,2689,250,6.99,7.19,-0.771,0.046,279,1,13921.699999999999,632906.6000000002,66583.99811,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,594.0,0.36,0.4,0.182,0.041,2197,58,7.84,8.05,-0.818,0.041,74,0,9311.1,632906.6000000002,51041.14476999999,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,595.0,0.27,0.29,0.139,0.035,7129,51,8.74,9.21,-0.86,0.035,86,0,25252.5,632906.6000000002,144548.06695000004,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,596.0,0.2,0.22,0.106,0.029,6326,110,9.66,9.95,-0.894,0.029,20,0,18403.4,632906.6000000002,107235.48485999998,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,597.0,0.15,0.16,0.079,0.024,6740,41,10.61,10.9,-0.921,0.024,26,0,16238.399999999998,632906.6000000002,94488.53903999999,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,598.0,0.11,0.13,0.06,0.019,2735,5,11.57,11.96,-0.94,0.019,31,0,5255.4,632906.6000000002,30126.372639999994,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,599.0,0.09,0.1,0.044,0.015,1383,22,12.54,12.93,-0.955,0.015,23,0,2109.0,632906.6000000002,11962.356000000002,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,600.0,0.06,0.08,0.034,0.012,12745,218,13.52,13.92,-0.966,0.012,1113,0,16629.6,632906.6000000002,81850.66176,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,601.0,0.04,0.08,0.025,0.009,1315,4,14.5,14.98,-0.975,0.009,6,0,1188.8999999999999,632906.6000000002,6908.260589999999,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,602.0,0.03,0.05,0.019,0.007,1022,11,15.49,15.89,-0.98,0.007,4,0,718.1999999999999,632906.6000000002,4178.61514,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,603.0,0.02,0.04,0.018,0.006,1613,25,16.48,16.88,-0.981,0.006,10,0,973.8000000000002,632906.6000000002,5639.89902,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,604.0,0.01,0.04,0.012,0.005,584,10,17.47,17.87,-0.987,0.005,4,0,294.0,632906.6000000002,1700.5310000000002,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,605.0,0.03,0.04,0.01,0.004,4807,16,18.47,18.87,-0.989,0.004,3,0,1924.0000000000002,632906.6000000002,11268.07024,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,606.0,0.01,0.02,0.008,0.003,930,6,19.46,19.86,-0.991,0.003,1,0,279.3,632906.6000000002,1634.26893,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,607.0,0.0,0.02,0.008,0.003,545,2,20.46,20.86,-0.991,0.003,0,0,163.5,632906.6000000002,958.74765,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,608.0,0.0,0.01,0.009,0.003,781,0,21.46,21.86,-0.99,0.003,1,0,234.60000000000002,632906.6000000002,1372.1526000000001,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,609.0,0.0,0.02,0.004,0.002,934,0,22.45,22.85,-0.995,0.002,0,0,186.8,632906.6000000002,1095.37652,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,610.0,0.0,0.01,0.006,0.002,788,2,23.45,23.85,-0.994,0.002,40,0,165.60000000000002,632906.6000000002,877.23944,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,611.0,0.0,0.01,0.005,0.002,1030,1,24.45,24.85,-0.994,0.002,0,0,206.0,632906.6000000002,1207.9634,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,612.0,0.0,0.02,0.004,0.001,443,0,23.54,27.42,-0.995,0.001,0,0,44.3,632906.6000000002,259.77076999999997,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,613.0,0.0,0.01,0.004,0.001,817,0,24.53,28.42,-0.996,0.001,0,0,81.7,632906.6000000002,479.08063000000004,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,614.0,0.0,0.01,0.004,0.001,1008,0,25.53,29.42,-0.996,0.001,0,0,100.8,632906.6000000002,591.0811199999999,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,615.0,0.0,0.01,0.003,0.001,3154,0,26.53,30.42,-0.996,0.001,0,0,315.4,632906.6000000002,1849.47406,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,616.0,0.0,0.01,0.002,0.001,1220,0,27.53,31.42,-0.997,0.001,0,0,122.0,632906.6000000002,715.3958,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,617.0,0.0,0.01,0.002,0.001,350,0,28.52,32.42,-0.998,0.001,0,0,35.0,632906.6000000002,205.23649999999998,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,618.0,0.0,0.01,0.002,0.001,339,0,29.53,33.42,-0.998,0.001,0,0,33.900000000000006,632906.6000000002,198.78621000000004,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,619.0,0.0,0.01,0.003,0.001,97,0,30.53,34.48,-0.996,0.001,0,0,9.700000000000001,632906.6000000002,56.879830000000005,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,620.0,0.0,0.01,0.002,0.001,4849,0,31.51,35.43,-0.998,0.001,0,0,484.90000000000003,632906.6000000002,2843.40511,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,621.0,0.0,0.01,0.002,0.0,223,0,32.52,36.43,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,622.0,0.0,0.01,0.002,0.0,111,0,33.52,37.43,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,623.0,0.0,0.01,0.002,0.0,40,0,34.52,38.42,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,624.0,0.0,0.01,0.002,0.0,131,0,35.52,39.42,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,625.0,0.0,0.01,0.001,0.0,540,0,36.52,40.42,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,626.0,0.0,0.01,0.001,0.0,1,0,37.52,41.42,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,627.0,0.0,0.01,0.001,0.0,570,0,38.52,42.42,-0.998,0.0,50,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,628.0,0.0,0.01,0.001,0.0,45,0,39.52,43.42,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,629.0,0.0,0.01,0.001,0.0,15,0,40.52,44.43,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,630.0,0.0,0.01,0.001,0.0,3565,0,41.52,45.42,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,635.0,0.0,0.01,0.001,0.0,116,0,46.53,50.43,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,640.0,0.0,0.01,0.001,0.0,176,0,51.53,55.41,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,645.0,0.0,0.02,0.001,0.0,2,0,56.53,60.41,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,650.0,0.0,0.01,0.001,0.0,5,0,61.53,65.41,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,655.0,0.0,0.02,0.001,0.0,0,0,66.53,70.42,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,660.0,0.0,0.01,0.001,0.0,12,0,71.53,75.41,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,665.0,0.0,0.02,0.001,0.0,0,0,76.52,80.41,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,670.0,0.0,0.02,0.001,0.0,0,0,81.52,85.42,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,675.0,0.0,0.02,0.001,0.0,1,0,86.52,90.41,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,680.0,0.0,0.02,0.001,0.0,0,0,91.52,95.41,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,685.0,0.0,0.02,0.001,0.0,0,0,96.52,100.42,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,690.0,0.0,0.02,0.001,0.0,0,0,101.52,105.42,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,695.0,0.0,0.02,0.001,0.0,0,0,106.52,110.42,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,700.0,0.0,0.02,0.001,0.0,7,0,111.52,115.41,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,705.0,0.0,0.02,0.001,0.0,0,0,116.52,120.41,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,710.0,0.0,0.02,0.001,0.0,0,0,121.52,125.41,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,715.0,0.0,0.02,0.001,0.0,0,0,126.52,130.41,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,720.0,0.0,0.02,0.001,0.0,0,0,131.52,135.41,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,725.0,0.0,0.02,0.001,0.0,0,0,136.52,140.41,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:17.000000000",586.39,730.0,0.0,0.02,0.001,0.0,0,0,141.52,145.42,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51816.93874000012]
["2026-04-07T09:30:30.000000000",585.84,500.0,84.61,87.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7226,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,505.0,79.56,82.77,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2484,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,510.0,74.62,77.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1512,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,515.0,69.61,72.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,632,3,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,520.0,64.48,67.77,1.0,0.0,56,0,0.0,0.02,-0.001,0.0,1403,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,525.0,59.59,62.77,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,695,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,530.0,54.53,57.77,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,1927,3,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,535.0,49.62,52.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,5149,1,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,540.0,44.57,47.78,1.0,0.0,147,0,0.0,0.01,-0.003,0.001,3141,1,314.1,632906.6000000002,-1840.12344,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,541.0,43.62,46.78,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,632906.6000000002,-300.53592000000003,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,542.0,42.54,45.78,1.0,0.0,370,0,0.0,0.01,-0.003,0.001,568,0,56.800000000000004,632906.6000000002,-332.7571200000001,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,543.0,41.5,44.78,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,309,0,30.9,632906.6000000002,-181.02456000000004,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,544.0,40.5,43.78,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,12372,2,1237.2,632906.6000000002,-7248.01248,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,545.0,39.49,42.78,1.0,0.0,16,0,0.0,0.01,-0.005,0.001,6034,3,603.4,632906.6000000002,-3534.9585600000005,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,546.0,38.48,41.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,400,0,40.0,632906.6000000002,-234.336,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,547.0,37.42,40.78,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,2149,0,214.9,632906.6000000002,-1258.97016,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,548.0,36.63,39.78,1.0,0.0,0,0,0.0,0.02,-0.005,0.001,3643,0,364.3,632906.6000000002,-2134.2151200000003,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,549.0,35.63,38.78,1.0,0.0,0,0,0.0,0.03,-0.004,0.001,612,0,61.199999999999996,632906.6000000002,-358.53408,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,550.0,34.64,37.78,1.0,0.0,38,0,0.0,0.03,-0.005,0.001,6361,4,636.1,632906.6000000002,-3726.52824,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,551.0,33.64,36.78,1.0,0.0,0,0,0.0,0.03,-0.005,0.001,994,0,99.4,632906.6000000002,-582.32496,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,552.0,32.58,35.78,1.0,0.0,2,0,0.01,0.03,-0.006,0.001,600,0,60.0,632906.6000000002,-351.504,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,553.0,31.58,34.79,1.0,0.0,1,0,0.01,0.03,-0.006,0.001,834,0,83.39999999999999,632906.6000000002,-488.59056,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,554.0,30.55,33.79,1.0,0.0,10,0,0.01,0.02,-0.006,0.001,720,2,72.0,632906.6000000002,-421.80480000000006,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,555.0,29.55,32.79,1.0,0.0,107,0,0.01,0.02,-0.007,0.001,1006,0,100.6,632906.6000000002,-589.35504,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,556.0,28.55,31.79,1.0,0.0,57,0,0.02,0.03,-0.007,0.001,635,1,63.5,632906.6000000002,-372.00840000000005,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,557.0,27.55,30.79,1.0,0.0,24,0,0.02,0.04,-0.007,0.001,527,0,52.7,632906.6000000002,-308.73768000000007,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,558.0,26.49,29.79,1.0,0.0,102,0,0.03,0.04,-0.008,0.002,1280,3,256.0,632906.6000000002,-1499.7504000000001,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,559.0,25.48,28.8,1.0,0.0,215,0,0.02,0.04,-0.007,0.002,6967,0,1393.4,632906.6000000002,-8163.094560000001,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,560.0,24.64,27.8,1.0,0.0,137,0,0.02,0.04,-0.009,0.002,10897,0,2179.4,632906.6000000002,-12767.796960000003,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,561.0,23.65,26.8,1.0,0.0,113,0,0.02,0.05,-0.011,0.002,485,0,97.0,632906.6000000002,-568.2648,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,562.0,23.67,24.06,1.0,0.0,135,0,0.03,0.04,-0.011,0.002,1478,1,295.6,632906.6000000002,-1731.7430400000003,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,563.0,22.67,23.06,1.0,0.0,91,0,0.03,0.05,-0.011,0.002,1441,0,288.2,632906.6000000002,-1688.39088,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,564.0,21.68,22.07,1.0,0.0,278,0,0.03,0.04,-0.012,0.003,1206,9,361.8,632906.6000000002,-2119.56912,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,565.0,20.68,21.07,1.0,0.0,368,0,0.04,0.05,-0.014,0.003,6411,0,1923.3,632906.6000000002,-11267.46072,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,566.0,19.69,20.08,1.0,0.0,611,0,0.05,0.06,-0.015,0.004,1473,1,589.2,632906.6000000002,-3451.769280000001,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,567.0,18.7,19.09,1.0,0.0,385,0,0.05,0.07,-0.016,0.004,1764,4,705.6,632906.6000000002,-4133.687040000001,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,568.0,17.72,18.1,1.0,0.0,491,2,0.06,0.08,-0.019,0.005,1054,27,527.0,632906.6000000002,-3087.3768,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,569.0,16.73,17.11,1.0,0.0,204,0,0.07,0.09,-0.022,0.005,5184,13,2592.0,632906.6000000002,-15184.972800000001,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,570.0,15.74,16.12,1.0,0.0,588,0,0.11,0.12,-0.028,0.007,4546,53,3182.2,632906.6000000002,-18642.60048,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,571.0,14.79,15.14,1.0,0.0,122,0,0.11,0.12,-0.032,0.008,2735,108,2188.0,632906.6000000002,-12818.179200000002,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,572.0,13.82,14.17,1.0,0.0,172,0,0.15,0.16,-0.038,0.009,2642,9,2377.7999999999997,632906.6000000002,-13930.10352,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,573.0,12.82,13.2,0.981,0.011,293,1,0.17,0.19,-0.047,0.011,1810,15,2313.2999999999997,632906.6000000002,-9775.912080000002,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,574.0,11.87,12.23,0.971,0.014,530,0,0.2,0.22,-0.057,0.013,2100,59,3472.0,632906.6000000002,-11646.499199999997,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,575.0,10.91,11.28,0.959,0.016,1622,0,0.25,0.28,-0.068,0.015,10082,119,17718.199999999997,632906.6000000002,-73392.86352,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,576.0,10.01,10.34,0.946,0.019,346,1,0.32,0.35,-0.081,0.017,13386,72,23413.600000000002,632906.6000000002,-129463.60992,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,577.0,9.15,9.35,0.926,0.023,325,2,0.41,0.43,-0.099,0.02,4204,93,9155.5,632906.6000000002,-44878.2732,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,578.0,8.26,8.45,0.906,0.026,1193,0,0.5,0.53,-0.116,0.023,2234,162,8240.0,632906.6000000002,-11930.04576,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,579.0,7.37,7.59,0.885,0.029,583,1,0.62,0.66,-0.136,0.026,2802,124,8975.899999999998,632906.6000000002,-32774.818799999994,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,580.0,6.56,6.73,0.856,0.032,2353,0,0.78,0.82,-0.162,0.029,9984,194,36483.2,632906.6000000002,-125510.3616,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,581.0,5.76,5.92,0.828,0.036,1644,4,0.97,1.02,-0.188,0.033,2834,237,15270.600000000002,632906.6000000002,-20116.573920000006,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,582.0,5.01,5.16,0.795,0.04,883,19,1.25,1.27,-0.219,0.037,5392,117,23482.399999999998,632906.6000000002,-96185.55456000002,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,583.0,4.3,4.44,0.756,0.043,1373,12,1.51,1.56,-0.255,0.041,2696,236,16957.5,632906.6000000002,-30169.002480000006,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,584.0,3.66,3.77,0.714,0.047,1569,0,1.84,1.9,-0.295,0.044,2968,86,20433.499999999996,632906.6000000002,-33304.418159999994,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,585.0,3.06,3.16,0.669,0.05,6218,78,2.23,2.29,-0.339,0.048,6908,348,64248.4,632906.6000000002,-12117.514559999981,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,586.0,2.52,2.61,0.62,0.053,2015,303,2.68,2.75,-0.386,0.051,4366,152,32946.1,632906.6000000002,-67881.86664000001,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,587.0,2.05,2.11,0.567,0.055,5386,1233,3.19,3.27,-0.437,0.054,5456,527,59085.4,632906.6000000002,940.8590399999969,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,588.0,1.65,1.68,0.512,0.057,2910,113,3.75,3.85,-0.492,0.056,5044,204,44833.4,632906.6000000002,-68305.42896,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,589.0,1.28,1.34,0.455,0.056,3204,235,4.36,4.5,-0.547,0.055,1437,16,25845.9,632906.6000000002,58811.89176000001,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,590.0,1.01,1.03,0.397,0.056,7150,192,5.04,5.21,-0.604,0.055,2140,148,51810.0,632906.6000000002,165616.96800000002,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,591.0,0.73,0.78,0.339,0.054,1945,74,5.78,6.0,-0.662,0.054,689,7,14223.599999999999,632906.6000000002,39734.01216,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,592.0,0.54,0.58,0.284,0.051,2563,128,6.57,6.8,-0.716,0.05,629,35,16216.300000000001,632906.6000000002,58152.23592000001,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,593.0,0.4,0.42,0.228,0.047,2689,273,7.4,7.69,-0.771,0.046,279,45,13921.699999999999,632906.6000000002,66521.54616,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,594.0,0.28,0.31,0.182,0.041,2197,79,8.29,8.55,-0.818,0.041,74,0,9311.1,632906.6000000002,50993.27112,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,595.0,0.2,0.24,0.139,0.035,7129,131,9.2,9.58,-0.86,0.035,86,0,25252.5,632906.6000000002,144412.48920000004,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,596.0,0.15,0.17,0.106,0.029,6326,139,10.14,10.52,-0.894,0.029,20,0,18403.4,632906.6000000002,107134.90415999999,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,597.0,0.1,0.12,0.079,0.024,6740,48,11.1,11.45,-0.921,0.024,26,0,16238.399999999998,632906.6000000002,94399.91424000001,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,598.0,0.08,0.09,0.06,0.019,2735,10,12.06,12.45,-0.94,0.019,31,0,5255.4,632906.6000000002,30098.11584,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,599.0,0.06,0.07,0.044,0.015,1383,27,13.04,13.43,-0.955,0.015,23,0,2109.0,632906.6000000002,11951.136,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,600.0,0.04,0.06,0.034,0.012,12745,219,14.02,14.41,-0.966,0.012,1113,0,16629.6,632906.6000000002,81773.89056,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,601.0,0.03,0.06,0.025,0.009,1315,4,15.01,15.37,-0.975,0.009,6,0,1188.8999999999999,632906.6000000002,6901.78104,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,602.0,0.02,0.03,0.019,0.007,1022,11,16.0,16.36,-0.98,0.007,4,0,718.1999999999999,632906.6000000002,4174.69584,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,603.0,0.02,0.03,0.018,0.006,1613,25,16.99,17.39,-0.981,0.006,10,0,973.8000000000002,632906.6000000002,5634.609120000001,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,604.0,0.01,0.02,0.012,0.005,584,10,17.99,18.38,-0.987,0.005,4,0,294.0,632906.6000000002,1698.9360000000001,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,605.0,0.01,0.02,0.01,0.004,4807,18,18.98,19.38,-0.989,0.004,3,0,1924.0000000000002,632906.6000000002,11257.501440000002,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,606.0,0.01,0.02,0.008,0.003,930,6,19.98,20.34,-0.991,0.003,1,1,279.3,632906.6000000002,1632.7360800000001,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,607.0,0.0,0.01,0.008,0.003,545,2,20.98,21.37,-0.991,0.003,0,0,163.5,632906.6000000002,957.8484000000001,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,608.0,0.0,0.01,0.009,0.003,781,0,21.98,22.37,-0.99,0.003,1,0,234.60000000000002,632906.6000000002,1370.8656,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,609.0,0.0,0.01,0.004,0.002,934,0,22.98,23.37,-0.995,0.002,0,0,186.8,632906.6000000002,1094.34912,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,610.0,0.0,0.01,0.006,0.002,788,2,23.98,24.37,-0.994,0.002,40,0,165.60000000000002,632906.6000000002,876.41664,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,611.0,0.0,0.01,0.005,0.002,1030,1,23.24,26.43,-0.994,0.002,0,0,206.0,632906.6000000002,1206.8304,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,612.0,0.0,0.01,0.004,0.001,443,0,24.24,27.39,-0.995,0.001,0,0,44.3,632906.6000000002,259.52712,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,613.0,0.0,0.01,0.004,0.001,817,0,25.24,28.43,-0.996,0.001,0,0,81.7,632906.6000000002,478.63128000000006,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,614.0,0.0,0.01,0.004,0.001,1008,0,26.24,29.43,-0.996,0.001,0,0,100.8,632906.6000000002,590.52672,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,615.0,0.0,0.01,0.003,0.001,3154,0,27.24,30.59,-0.996,0.001,0,0,315.4,632906.6000000002,1847.7393599999998,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,616.0,0.0,0.01,0.002,0.001,1220,0,28.24,31.53,-0.997,0.001,0,0,122.0,632906.6000000002,714.7248000000001,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,617.0,0.0,0.01,0.002,0.001,350,0,29.24,32.51,-0.998,0.001,0,0,35.0,632906.6000000002,205.044,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,618.0,0.0,0.01,0.002,0.001,339,0,30.24,33.5,-0.998,0.001,0,0,33.900000000000006,632906.6000000002,198.59976000000006,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,619.0,0.0,0.01,0.003,0.001,97,0,31.24,34.5,-0.996,0.001,0,0,9.700000000000001,632906.6000000002,56.82648000000001,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,620.0,0.0,0.01,0.002,0.001,4849,0,32.24,35.39,-0.998,0.001,0,0,484.90000000000003,632906.6000000002,2840.7381600000003,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,621.0,0.0,0.01,0.002,0.0,223,0,33.24,36.4,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,622.0,0.0,0.01,0.002,0.0,111,0,34.24,37.38,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,623.0,0.0,0.01,0.002,0.0,40,0,35.24,38.37,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,624.0,0.0,0.01,0.002,0.0,131,0,36.24,39.43,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,625.0,0.0,0.01,0.001,0.0,540,0,37.24,40.46,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,626.0,0.0,0.01,0.001,0.0,1,0,38.24,41.43,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,627.0,0.0,0.01,0.001,0.0,570,0,39.24,42.43,-0.998,0.0,50,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,628.0,0.0,0.01,0.001,0.0,45,0,40.24,43.43,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,629.0,0.0,0.01,0.001,0.0,15,0,41.24,44.57,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,630.0,0.0,0.01,0.001,0.0,3565,1,42.24,45.38,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,635.0,0.0,0.01,0.001,0.0,116,0,47.24,50.38,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,640.0,0.0,0.01,0.001,0.0,176,0,52.21,55.5,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,645.0,0.0,0.02,0.001,0.0,2,0,57.22,60.41,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,650.0,0.0,0.01,0.001,0.0,5,0,62.21,65.43,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,655.0,0.0,0.02,0.001,0.0,0,0,67.22,70.37,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,660.0,0.0,0.01,0.001,0.0,12,0,72.21,75.38,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,665.0,0.0,0.02,0.001,0.0,0,0,77.22,80.57,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,670.0,0.0,0.02,0.001,0.0,0,0,82.21,85.4,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,675.0,0.0,0.02,0.001,0.0,1,0,87.22,90.43,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,680.0,0.0,0.02,0.001,0.0,0,0,92.21,95.37,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,685.0,0.0,0.02,0.001,0.0,0,0,97.21,100.37,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,690.0,0.0,0.02,0.001,0.0,0,0,102.21,105.37,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,695.0,0.0,0.02,0.001,0.0,0,0,107.22,110.38,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,700.0,0.0,0.02,0.001,0.0,7,0,112.21,115.37,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,705.0,0.0,0.02,0.001,0.0,0,0,117.21,120.38,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,710.0,0.0,0.02,0.001,0.0,0,0,122.21,125.84,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,715.0,0.0,0.02,0.001,0.0,0,0,127.22,130.37,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,720.0,0.0,0.02,0.001,0.0,0,0,132.21,135.38,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,725.0,0.0,0.02,0.001,0.0,0,0,137.21,140.5,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:30.000000000",585.84,730.0,0.0,0.02,0.001,0.0,0,0,142.21,145.4,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51768.337439999945]
["2026-04-07T09:30:42.000000000",585.94,500.0,84.61,87.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7226,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,505.0,79.56,82.82,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2484,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,510.0,74.62,77.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1512,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,515.0,69.61,72.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,632,3,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,520.0,64.48,67.83,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,525.0,59.59,62.84,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,695,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,530.0,54.53,57.84,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,1927,3,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,535.0,49.62,52.84,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,5149,1,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,540.0,44.57,47.82,1.0,0.0,147,0,0.0,0.01,-0.003,0.001,3141,1,314.1,632906.6000000002,-1840.4375400000006,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,541.0,43.72,46.68,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,513,4,51.300000000000004,632906.6000000002,-300.58722000000006,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,542.0,42.59,45.79,1.0,0.0,370,0,0.0,0.01,-0.003,0.001,568,0,56.800000000000004,632906.6000000002,-332.81392000000005,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,543.0,41.55,44.79,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,309,0,30.9,632906.6000000002,-181.05546,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,544.0,40.55,43.79,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,12372,2,1237.2,632906.6000000002,-7249.249680000001,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,545.0,39.54,42.8,1.0,0.0,16,0,0.0,0.01,-0.005,0.001,6034,3,603.4,632906.6000000002,-3535.56196,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,546.0,38.48,41.82,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,400,0,40.0,632906.6000000002,-234.37600000000003,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,547.0,37.42,40.82,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2149,0,214.9,632906.6000000002,-1259.18506,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,548.0,36.73,39.68,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,3643,0,364.3,632906.6000000002,-2134.5794200000005,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,549.0,35.73,38.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,612,0,61.199999999999996,632906.6000000002,-358.59528,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,550.0,34.64,37.83,1.0,0.0,38,0,0.01,0.02,-0.005,0.001,6361,4,636.1,632906.6000000002,-3727.1643400000007,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,551.0,33.69,36.79,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,994,0,99.4,632906.6000000002,-582.4243600000001,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,552.0,32.63,35.8,1.0,0.0,2,0,0.01,0.03,-0.006,0.001,600,0,60.0,632906.6000000002,-351.564,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,553.0,31.58,34.83,1.0,0.0,1,0,0.01,0.03,-0.006,0.001,834,0,83.39999999999999,632906.6000000002,-488.67396,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,554.0,30.55,33.83,1.0,0.0,10,0,0.01,0.02,-0.006,0.001,720,2,72.0,632906.6000000002,-421.87680000000006,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,555.0,29.55,32.83,1.0,0.0,107,0,0.02,0.03,-0.007,0.001,1006,0,100.6,632906.6000000002,-589.45564,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,556.0,28.55,31.83,1.0,0.0,57,0,0.02,0.03,-0.007,0.001,635,4,63.5,632906.6000000002,-372.0719,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,557.0,27.55,30.84,1.0,0.0,24,0,0.02,0.04,-0.007,0.001,527,0,52.7,632906.6000000002,-308.79038,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,558.0,26.54,29.8,1.0,0.0,102,0,0.03,0.04,-0.008,0.002,1280,3,256.0,632906.6000000002,-1500.0064000000002,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,559.0,25.58,28.7,1.0,0.0,215,0,0.02,0.04,-0.007,0.002,6967,0,1393.4,632906.6000000002,-8164.487960000001,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,560.0,24.69,27.83,1.0,0.0,137,0,0.03,0.04,-0.009,0.002,10897,0,2179.4,632906.6000000002,-12769.976360000002,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,561.0,23.7,26.81,1.0,0.0,113,0,0.03,0.04,-0.011,0.002,485,3,97.0,632906.6000000002,-568.3618000000001,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,562.0,23.8,24.16,1.0,0.0,135,0,0.03,0.04,-0.011,0.002,1478,2,295.6,632906.6000000002,-1732.0386400000004,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,563.0,22.81,23.16,1.0,0.0,91,0,0.03,0.05,-0.011,0.002,1441,0,288.2,632906.6000000002,-1688.6790799999999,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,564.0,21.81,22.17,1.0,0.0,278,0,0.03,0.04,-0.012,0.003,1206,9,361.8,632906.6000000002,-2119.9309200000002,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,565.0,20.82,21.17,1.0,0.0,368,0,0.04,0.05,-0.014,0.003,6411,0,1923.3,632906.6000000002,-11269.38402,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,566.0,19.82,20.18,1.0,0.0,611,0,0.05,0.06,-0.015,0.004,1473,3,589.2,632906.6000000002,-3452.358480000001,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,567.0,18.83,19.19,1.0,0.0,385,0,0.06,0.07,-0.016,0.004,1764,14,705.6,632906.6000000002,-4134.39264,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,568.0,17.84,18.19,1.0,0.0,491,2,0.07,0.08,-0.019,0.005,1054,27,527.0,632906.6000000002,-3087.9038,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,569.0,16.85,17.21,1.0,0.0,204,0,0.08,0.09,-0.022,0.005,5184,13,2592.0,632906.6000000002,-15187.564800000002,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,570.0,15.87,16.22,1.0,0.0,588,0,0.09,0.1,-0.028,0.007,4546,126,3182.2,632906.6000000002,-18645.78268,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,571.0,14.89,15.22,1.0,0.0,122,0,0.11,0.12,-0.032,0.008,2735,317,2188.0,632906.6000000002,-12820.367200000002,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,572.0,13.91,14.26,1.0,0.0,172,0,0.14,0.15,-0.038,0.009,2642,118,2377.7999999999997,632906.6000000002,-13932.48132,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,573.0,12.94,13.29,0.981,0.011,293,1,0.17,0.18,-0.047,0.011,1810,19,2313.2999999999997,632906.6000000002,-9777.580780000002,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,574.0,11.98,12.33,0.971,0.014,530,0,0.2,0.22,-0.057,0.013,2100,61,3472.0,632906.6000000002,-11648.487199999998,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,575.0,11.04,11.36,0.959,0.016,1622,1,0.26,0.27,-0.068,0.015,10082,230,17718.199999999997,632906.6000000002,-73405.39132000001,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,576.0,10.1,10.41,0.946,0.019,346,1,0.31,0.34,-0.081,0.017,13386,87,23413.600000000002,632906.6000000002,-129485.70872000001,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,577.0,9.3,9.45,0.926,0.023,325,2,0.39,0.41,-0.099,0.02,4204,107,9155.5,632906.6000000002,-44885.9337,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,578.0,8.4,8.54,0.906,0.026,1193,0,0.48,0.51,-0.116,0.023,2234,180,8240.0,632906.6000000002,-11932.082160000004,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,579.0,7.53,7.66,0.885,0.029,583,1,0.6,0.64,-0.136,0.026,2802,342,8975.899999999998,632906.6000000002,-32780.4133,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,580.0,6.68,6.8,0.856,0.032,2353,2,0.78,0.79,-0.162,0.029,9984,304,36483.2,632906.6000000002,-125531.7856,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,581.0,5.88,6.0,0.828,0.036,1644,4,0.97,0.98,-0.188,0.033,2834,274,15270.600000000002,632906.6000000002,-20120.007720000005,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,582.0,5.13,5.23,0.795,0.04,883,19,1.18,1.22,-0.219,0.037,5392,189,23482.399999999998,632906.6000000002,-96201.97296000003,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,583.0,4.41,4.5,0.756,0.043,1373,13,1.45,1.5,-0.255,0.041,2696,281,16957.5,632906.6000000002,-30174.15218000001,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,584.0,3.74,3.83,0.714,0.047,1569,0,1.78,1.83,-0.295,0.044,2968,140,20433.499999999996,632906.6000000002,-33310.103059999994,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,585.0,3.14,3.2,0.669,0.05,6218,131,2.17,2.22,-0.339,0.048,6908,504,64248.4,632906.6000000002,-12119.582959999983,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,586.0,2.6,2.65,0.62,0.053,2015,400,2.65,2.67,-0.386,0.051,4366,285,32946.1,632906.6000000002,-67893.45374000001,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,587.0,2.1,2.16,0.567,0.055,5386,1297,3.14,3.18,-0.437,0.054,5456,587,59085.4,632906.6000000002,941.0196399999969,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,588.0,1.68,1.72,0.512,0.057,2910,180,3.7,3.76,-0.492,0.056,5044,223,44833.4,632906.6000000002,-68317.08836000001,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,589.0,1.31,1.36,0.455,0.056,3204,288,4.31,4.4,-0.547,0.055,1437,69,25845.9,632906.6000000002,58821.93066000001,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,590.0,1.0,1.04,0.397,0.056,7150,334,4.99,5.09,-0.604,0.055,2140,153,51810.0,632906.6000000002,165645.23800000004,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,591.0,0.75,0.78,0.339,0.054,1945,108,5.72,5.84,-0.662,0.054,689,7,14223.599999999999,632906.6000000002,39740.79456,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,592.0,0.55,0.58,0.284,0.051,2563,160,6.52,6.65,-0.716,0.05,629,38,16216.300000000001,632906.6000000002,58162.16222,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,593.0,0.4,0.42,0.228,0.047,2689,300,7.37,7.5,-0.771,0.046,279,49,13921.699999999999,632906.6000000002,66532.90106,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,594.0,0.29,0.31,0.182,0.041,2197,88,8.25,8.4,-0.818,0.041,74,0,9311.1,632906.6000000002,51001.97542,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,595.0,0.2,0.23,0.139,0.035,7129,213,9.11,9.45,-0.86,0.035,86,0,25252.5,632906.6000000002,144437.13970000006,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,596.0,0.16,0.17,0.106,0.029,6326,156,10.04,10.39,-0.894,0.029,20,0,18403.4,632906.6000000002,107153.19155999999,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,597.0,0.11,0.12,0.079,0.024,6740,78,11.0,11.35,-0.921,0.024,26,0,16238.399999999998,632906.6000000002,94416.02784000002,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,598.0,0.08,0.1,0.06,0.019,2735,10,11.97,12.32,-0.94,0.019,31,0,5255.4,632906.6000000002,30103.25344,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,599.0,0.06,0.07,0.044,0.015,1383,31,12.95,13.3,-0.955,0.015,23,0,2109.0,632906.6000000002,11953.176000000003,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,600.0,0.04,0.06,0.034,0.012,12745,230,13.95,14.29,-0.966,0.012,1113,0,16629.6,632906.6000000002,81787.84896,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,601.0,0.03,0.05,0.025,0.009,1315,4,14.92,15.28,-0.975,0.009,6,0,1188.8999999999999,632906.6000000002,6902.95914,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,602.0,0.03,0.04,0.019,0.007,1022,14,15.91,16.27,-0.98,0.007,4,0,718.1999999999999,632906.6000000002,4175.40844,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,603.0,0.02,0.03,0.018,0.006,1613,26,16.92,17.26,-0.981,0.006,10,0,973.8000000000002,632906.6000000002,5635.570920000001,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,604.0,0.01,0.02,0.012,0.005,584,11,17.9,18.25,-0.987,0.005,4,0,294.0,632906.6000000002,1699.226,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,605.0,0.01,0.02,0.01,0.004,4807,18,18.89,19.25,-0.989,0.004,3,0,1924.0000000000002,632906.6000000002,11259.423040000003,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,606.0,0.01,0.02,0.008,0.003,930,6,19.89,20.25,-0.991,0.003,1,1,279.3,632906.6000000002,1633.01478,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,607.0,0.0,0.01,0.008,0.003,545,2,20.88,21.24,-0.991,0.003,0,0,163.5,632906.6000000002,958.0119000000001,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,608.0,0.0,0.01,0.009,0.003,781,0,21.88,22.24,-0.99,0.003,1,0,234.60000000000002,632906.6000000002,1371.0996000000002,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,609.0,0.0,0.01,0.004,0.002,934,0,22.88,23.24,-0.995,0.002,0,0,186.8,632906.6000000002,1094.5359200000003,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,610.0,0.0,0.01,0.006,0.002,788,2,23.88,24.24,-0.994,0.002,40,0,165.60000000000002,632906.6000000002,876.5662400000001,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,611.0,0.0,0.01,0.005,0.002,1030,1,23.34,26.33,-0.994,0.002,0,0,206.0,632906.6000000002,1207.0364000000002,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,612.0,0.0,0.01,0.004,0.001,443,0,24.34,27.29,-0.995,0.001,0,0,44.3,632906.6000000002,259.57142,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,613.0,0.0,0.01,0.004,0.001,817,0,25.2,28.43,-0.996,0.001,0,0,81.7,632906.6000000002,478.71298,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,614.0,0.0,0.01,0.004,0.001,1008,0,26.2,29.43,-0.996,0.001,0,0,100.8,632906.6000000002,590.62752,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,615.0,0.0,0.01,0.003,0.001,3154,0,27.2,30.59,-0.996,0.001,0,0,315.4,632906.6000000002,1848.05476,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,616.0,0.0,0.01,0.002,0.001,1220,0,28.21,31.53,-0.997,0.001,0,0,122.0,632906.6000000002,714.8468000000001,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,617.0,0.0,0.01,0.002,0.001,350,0,29.34,32.41,-0.998,0.001,0,0,35.0,632906.6000000002,205.079,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,618.0,0.0,0.01,0.002,0.001,339,0,30.2,33.5,-0.998,0.001,0,0,33.900000000000006,632906.6000000002,198.63366000000005,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,619.0,0.0,0.01,0.003,0.001,97,0,31.21,34.45,-0.996,0.001,0,0,9.700000000000001,632906.6000000002,56.83618000000001,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,620.0,0.0,0.01,0.002,0.001,4849,0,32.21,35.34,-0.998,0.001,0,0,484.90000000000003,632906.6000000002,2841.2230600000003,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,621.0,0.0,0.01,0.002,0.0,223,0,33.21,36.35,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,622.0,0.0,0.01,0.002,0.0,111,0,34.2,37.38,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,623.0,0.0,0.01,0.002,0.0,40,0,35.2,38.37,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,624.0,0.0,0.01,0.002,0.0,131,0,36.34,39.33,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,625.0,0.0,0.01,0.001,0.0,540,0,37.17,40.46,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,626.0,0.0,0.01,0.001,0.0,1,0,38.21,41.38,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,627.0,0.0,0.01,0.001,0.0,570,0,39.34,42.33,-0.998,0.0,50,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,628.0,0.0,0.01,0.001,0.0,45,0,40.21,43.38,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,629.0,0.0,0.01,0.001,0.0,15,0,41.17,44.57,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,630.0,0.0,0.01,0.001,0.0,3565,1,42.17,45.38,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,635.0,0.0,0.01,0.001,0.0,116,0,47.18,50.38,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,640.0,0.0,0.01,0.001,0.0,176,0,52.17,55.5,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,645.0,0.0,0.01,0.001,0.0,2,0,57.17,60.41,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,650.0,0.0,0.01,0.001,0.0,5,0,62.17,65.43,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,655.0,0.0,0.01,0.001,0.0,0,0,67.17,70.37,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,660.0,0.0,0.01,0.001,0.0,12,0,72.17,75.38,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,665.0,0.0,0.01,0.001,0.0,0,0,77.17,80.57,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,670.0,0.0,0.01,0.001,0.0,0,0,82.17,85.4,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,675.0,0.0,0.01,0.001,0.0,1,0,87.17,90.43,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,680.0,0.0,0.01,0.001,0.0,0,0,92.17,95.37,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,685.0,0.0,0.01,0.001,0.0,0,0,97.18,100.37,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,690.0,0.0,0.01,0.001,0.0,0,0,102.17,105.37,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,695.0,0.0,0.01,0.001,0.0,0,0,107.17,110.38,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,700.0,0.0,0.01,0.001,0.0,7,0,112.18,115.37,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,705.0,0.0,0.01,0.001,0.0,0,0,117.17,120.38,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,710.0,0.0,0.01,0.001,0.0,0,0,122.17,125.84,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,715.0,0.0,0.01,0.001,0.0,0,0,127.17,130.37,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,720.0,0.0,0.01,0.001,0.0,0,0,132.17,135.38,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,725.0,0.0,0.01,0.001,0.0,0,0,137.17,140.5,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:42.000000000",585.94,730.0,0.0,0.01,0.001,0.0,0,0,142.17,145.4,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51777.17403999985]
["2026-04-07T09:30:55.000000000",586.03,500.0,84.61,87.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7226,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,505.0,79.56,82.82,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2484,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,510.0,74.62,77.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1512,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,515.0,69.61,72.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,632,3,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,520.0,64.48,67.83,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,525.0,59.59,62.84,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,695,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,530.0,54.53,57.85,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,1927,3,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,535.0,49.62,52.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,5149,1,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,540.0,44.57,47.84,1.0,0.0,147,0,0.0,0.01,-0.003,0.001,3141,1,314.1,632906.6000000002,-1840.7202300000001,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,541.0,43.72,46.68,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,513,4,51.300000000000004,632906.6000000002,-300.63339,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,542.0,42.59,45.73,1.0,0.0,370,0,0.0,0.01,-0.003,0.001,568,0,56.800000000000004,632906.6000000002,-332.86504,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,543.0,41.55,44.73,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,309,0,30.9,632906.6000000002,-181.08326999999997,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,544.0,40.55,43.73,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,12372,2,1237.2,632906.6000000002,-7250.36316,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,545.0,39.54,42.79,1.0,0.0,16,0,0.0,0.01,-0.005,0.001,6034,3,603.4,632906.6000000002,-3536.10502,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,546.0,38.48,41.79,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,400,27,40.0,632906.6000000002,-234.41199999999998,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,547.0,37.42,40.73,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2149,0,214.9,632906.6000000002,-1259.3784699999999,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,548.0,36.73,39.68,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,3643,0,364.3,632906.6000000002,-2134.90729,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,549.0,35.73,38.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,612,0,61.199999999999996,632906.6000000002,-358.6503599999999,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,550.0,34.64,37.78,1.0,0.0,38,0,0.01,0.02,-0.005,0.001,6361,4,636.1,632906.6000000002,-3727.7368300000003,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,551.0,33.69,36.78,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,994,0,99.4,632906.6000000002,-582.51382,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,552.0,32.63,35.78,1.0,0.0,2,0,0.01,0.02,-0.006,0.001,600,0,60.0,632906.6000000002,-351.61799999999994,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,553.0,31.58,34.78,1.0,0.0,1,0,0.01,0.03,-0.006,0.001,834,0,83.39999999999999,632906.6000000002,-488.74902,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,554.0,30.55,33.74,1.0,0.0,10,0,0.01,0.02,-0.006,0.001,720,2,72.0,632906.6000000002,-421.9416,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,555.0,29.55,32.79,1.0,0.0,107,0,0.02,0.03,-0.007,0.001,1006,3,100.6,632906.6000000002,-589.5461799999999,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,556.0,28.55,31.79,1.0,0.0,57,0,0.02,0.03,-0.007,0.001,635,4,63.5,632906.6000000002,-372.12905,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,557.0,27.55,30.79,1.0,0.0,24,0,0.02,0.03,-0.007,0.001,527,0,52.7,632906.6000000002,-308.83781,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,558.0,26.54,29.79,1.0,0.0,102,0,0.02,0.03,-0.008,0.002,1280,5,256.0,632906.6000000002,-1500.2368,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,559.0,25.58,28.7,1.0,0.0,215,0,0.02,0.04,-0.007,0.002,6967,0,1393.4,632906.6000000002,-8165.742020000001,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,560.0,24.69,27.75,1.0,0.0,137,0,0.03,0.04,-0.009,0.002,10897,10,2179.4,632906.6000000002,-12771.93782,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,561.0,23.7,26.8,1.0,0.0,113,0,0.03,0.04,-0.011,0.002,485,3,97.0,632906.6000000002,-568.4490999999999,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,562.0,23.88,24.23,1.0,0.0,135,0,0.03,0.04,-0.011,0.002,1478,2,295.6,632906.6000000002,-1732.30468,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,563.0,22.89,23.23,1.0,0.0,91,0,0.03,0.05,-0.011,0.002,1441,0,288.2,632906.6000000002,-1688.9384599999998,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,564.0,21.9,22.23,1.0,0.0,278,0,0.03,0.04,-0.012,0.003,1206,9,361.8,632906.6000000002,-2120.2565400000003,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,565.0,20.89,21.24,1.0,0.0,368,0,0.04,0.05,-0.014,0.003,6411,1,1923.3,632906.6000000002,-11271.114989999998,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,566.0,19.91,20.24,1.0,0.0,611,0,0.05,0.06,-0.015,0.004,1473,103,589.2,632906.6000000002,-3452.88876,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,567.0,18.89,19.25,1.0,0.0,385,0,0.06,0.07,-0.016,0.004,1764,55,705.6,632906.6000000002,-4135.02768,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,568.0,17.93,18.26,1.0,0.0,491,2,0.06,0.08,-0.019,0.005,1054,38,527.0,632906.6000000002,-3088.3781,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,569.0,16.93,17.27,1.0,0.0,204,0,0.08,0.09,-0.022,0.005,5184,62,2592.0,632906.6000000002,-15189.8976,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,570.0,15.98,16.29,1.0,0.0,588,0,0.09,0.1,-0.028,0.007,4546,160,3182.2,632906.6000000002,-18648.64666,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,571.0,14.95,15.3,1.0,0.0,122,0,0.11,0.12,-0.032,0.008,2735,348,2188.0,632906.6000000002,-12822.3364,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,572.0,14.02,14.33,1.0,0.0,172,0,0.13,0.15,-0.038,0.009,2642,120,2377.7999999999997,632906.6000000002,-13934.621339999998,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,573.0,13.05,13.36,0.981,0.011,293,1,0.16,0.17,-0.047,0.011,1810,43,2313.2999999999997,632906.6000000002,-9779.08261,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,574.0,12.09,12.39,0.971,0.014,530,0,0.2,0.21,-0.057,0.013,2100,62,3472.0,632906.6000000002,-11650.276399999997,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,575.0,11.14,11.44,0.959,0.016,1622,1,0.25,0.26,-0.068,0.015,10082,294,17718.199999999997,632906.6000000002,-73416.66634,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,576.0,10.2,10.49,0.946,0.019,346,1,0.31,0.32,-0.081,0.017,13386,169,23413.600000000002,632906.6000000002,-129505.59763999999,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,577.0,9.35,9.49,0.926,0.023,325,2,0.38,0.4,-0.099,0.02,4204,136,9155.5,632906.6000000002,-44892.828149999994,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,578.0,8.45,8.59,0.906,0.026,1193,0,0.48,0.5,-0.116,0.023,2234,208,8240.0,632906.6000000002,-11933.914920000001,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,579.0,7.57,7.7,0.885,0.029,583,1,0.6,0.62,-0.136,0.026,2802,374,8975.899999999998,632906.6000000002,-32785.44835,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,580.0,6.73,6.85,0.856,0.032,2353,2,0.75,0.77,-0.162,0.029,9984,475,36483.2,632906.6000000002,-125551.06719999999,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,581.0,5.93,6.03,0.828,0.036,1644,5,0.93,0.96,-0.188,0.033,2834,403,15270.600000000002,632906.6000000002,-20123.098140000002,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,582.0,5.16,5.25,0.795,0.04,883,19,1.16,1.2,-0.219,0.037,5392,228,23482.399999999998,632906.6000000002,-96216.74952,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,583.0,4.44,4.51,0.756,0.043,1373,13,1.44,1.48,-0.255,0.041,2696,349,16957.5,632906.6000000002,-30178.786910000003,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,584.0,3.78,3.83,0.714,0.047,1569,2,1.76,1.8,-0.295,0.044,2968,177,20433.499999999996,632906.6000000002,-33315.21947,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,585.0,3.17,3.21,0.669,0.05,6218,158,2.15,2.19,-0.339,0.048,6908,719,64248.4,632906.6000000002,-12121.444519999983,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,586.0,2.62,2.66,0.62,0.053,2015,560,2.6,2.64,-0.386,0.051,4366,485,32946.1,632906.6000000002,-67903.88213,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,587.0,2.12,2.16,0.567,0.055,5386,1387,3.1,3.13,-0.437,0.054,5456,637,59085.4,632906.6000000002,941.1641799999967,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,588.0,1.69,1.74,0.512,0.057,2910,555,3.65,3.72,-0.492,0.056,5044,236,44833.4,632906.6000000002,-68327.58181999999,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,589.0,1.34,1.37,0.455,0.056,3204,336,4.28,4.36,-0.547,0.055,1437,75,25845.9,632906.6000000002,58830.965670000005,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,590.0,1.02,1.05,0.397,0.056,7150,637,4.95,5.05,-0.604,0.055,2140,155,51810.0,632906.6000000002,165670.681,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,591.0,0.76,0.79,0.339,0.054,1945,120,5.69,5.8,-0.662,0.054,689,8,14223.599999999999,632906.6000000002,39746.89872,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,592.0,0.56,0.58,0.284,0.051,2563,199,6.48,6.6,-0.716,0.05,629,43,16216.300000000001,632906.6000000002,58171.09589,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,593.0,0.4,0.42,0.228,0.047,2689,357,7.32,7.45,-0.771,0.046,279,49,13921.699999999999,632906.6000000002,66543.12047,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,594.0,0.29,0.3,0.182,0.041,2197,173,8.2,8.35,-0.818,0.041,74,0,9311.1,632906.6000000002,51009.80929,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,595.0,0.21,0.22,0.139,0.035,7129,229,9.03,9.33,-0.86,0.035,86,0,25252.5,632906.6000000002,144459.32515000002,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,596.0,0.15,0.16,0.106,0.029,6326,209,9.97,10.28,-0.894,0.029,20,0,18403.4,632906.6000000002,107169.65021999998,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,597.0,0.11,0.12,0.079,0.024,6740,162,10.93,11.24,-0.921,0.024,26,0,16238.399999999998,632906.6000000002,94430.53008,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,598.0,0.08,0.09,0.06,0.019,2735,76,11.9,12.21,-0.94,0.019,31,0,5255.4,632906.6000000002,30107.877279999997,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,599.0,0.06,0.07,0.044,0.015,1383,56,12.88,13.19,-0.955,0.015,23,0,2109.0,632906.6000000002,11955.012000000002,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,600.0,0.05,0.06,0.034,0.012,12745,262,13.86,14.17,-0.966,0.012,1113,0,16629.6,632906.6000000002,81800.41152,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,601.0,0.03,0.05,0.025,0.009,1315,4,14.85,15.16,-0.975,0.009,6,0,1188.8999999999999,632906.6000000002,6904.01943,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,602.0,0.03,0.04,0.019,0.007,1022,22,15.84,16.15,-0.98,0.007,4,0,718.1999999999999,632906.6000000002,4176.04978,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,603.0,0.02,0.03,0.018,0.006,1613,27,16.83,17.14,-0.981,0.006,10,0,973.8000000000002,632906.6000000002,5636.43654,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,604.0,0.01,0.03,0.012,0.005,584,126,17.83,18.17,-0.987,0.005,4,0,294.0,632906.6000000002,1699.4869999999999,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,605.0,0.01,0.02,0.01,0.004,4807,18,18.82,19.16,-0.989,0.004,3,0,1924.0000000000002,632906.6000000002,11261.152480000002,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,606.0,0.01,0.02,0.008,0.003,930,35,19.82,20.17,-0.991,0.003,1,1,279.3,632906.6000000002,1633.26561,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,607.0,0.0,0.02,0.008,0.003,545,2,20.82,21.16,-0.991,0.003,0,0,163.5,632906.6000000002,958.15905,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,608.0,0.0,0.01,0.009,0.003,781,1,21.81,22.18,-0.99,0.003,1,0,234.60000000000002,632906.6000000002,1371.3102,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,609.0,0.0,0.01,0.004,0.002,934,0,22.81,23.18,-0.995,0.002,0,0,186.8,632906.6000000002,1094.70404,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,610.0,0.0,0.01,0.006,0.002,788,2,23.81,24.18,-0.994,0.002,40,0,165.60000000000002,632906.6000000002,876.7008799999999,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,611.0,0.0,0.01,0.005,0.002,1030,1,23.34,26.33,-0.994,0.002,0,0,206.0,632906.6000000002,1207.2218,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,612.0,0.0,0.01,0.004,0.001,443,0,24.34,27.29,-0.995,0.001,0,0,44.3,632906.6000000002,259.61129,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,613.0,0.0,0.01,0.004,0.001,817,0,25.29,28.43,-0.996,0.001,0,0,81.7,632906.6000000002,478.78650999999996,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,614.0,0.0,0.01,0.004,0.001,1008,0,26.23,29.43,-0.996,0.001,0,0,100.8,632906.6000000002,590.7182399999999,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,615.0,0.0,0.01,0.003,0.001,3154,0,27.29,30.59,-0.996,0.001,0,0,315.4,632906.6000000002,1848.3386199999998,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,616.0,0.0,0.01,0.002,0.001,1220,0,28.29,31.53,-0.997,0.001,0,0,122.0,632906.6000000002,714.9566000000001,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,617.0,0.0,0.01,0.002,0.001,350,0,29.34,32.41,-0.998,0.001,0,0,35.0,632906.6000000002,205.1105,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,618.0,0.0,0.01,0.002,0.001,339,0,30.29,33.5,-0.998,0.001,0,0,33.900000000000006,632906.6000000002,198.66417,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,619.0,0.0,0.01,0.003,0.001,97,0,31.29,34.45,-0.996,0.001,0,0,9.700000000000001,632906.6000000002,56.84491,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,620.0,0.0,0.01,0.002,0.001,4849,0,32.29,35.34,-0.998,0.001,0,0,484.90000000000003,632906.6000000002,2841.65947,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,621.0,0.0,0.01,0.002,0.0,223,0,33.29,36.35,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,622.0,0.0,0.01,0.002,0.0,111,0,34.29,37.38,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,623.0,0.0,0.01,0.002,0.0,40,0,35.29,38.37,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,624.0,0.0,0.01,0.002,0.0,131,0,36.34,39.33,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,625.0,0.0,0.01,0.001,0.0,540,0,37.16,40.46,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,626.0,0.0,0.01,0.001,0.0,1,0,38.21,41.38,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,627.0,0.0,0.01,0.001,0.0,570,0,39.34,42.33,-0.998,0.0,50,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,628.0,0.0,0.01,0.001,0.0,45,0,40.21,43.38,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,629.0,0.0,0.01,0.001,0.0,15,0,41.16,44.57,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,630.0,0.0,0.01,0.001,0.0,3565,1,42.16,45.38,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,635.0,0.0,0.01,0.001,0.0,116,0,47.18,50.38,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,640.0,0.0,0.01,0.001,0.0,176,0,52.16,55.5,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,645.0,0.0,0.01,0.001,0.0,2,0,57.16,60.41,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,650.0,0.0,0.01,0.001,0.0,5,0,62.16,65.43,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,655.0,0.0,0.01,0.001,0.0,0,0,67.16,70.37,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,660.0,0.0,0.01,0.001,0.0,12,0,72.16,75.38,-0.998,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,665.0,0.0,0.01,0.001,0.0,0,0,77.16,80.57,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,670.0,0.0,0.01,0.001,0.0,0,0,82.16,85.4,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,675.0,0.0,0.01,0.001,0.0,1,0,87.16,90.43,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,680.0,0.0,0.01,0.001,0.0,0,0,92.16,95.37,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,685.0,0.0,0.01,0.001,0.0,0,0,97.18,100.37,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,690.0,0.0,0.01,0.001,0.0,0,0,102.16,105.37,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,695.0,0.0,0.01,0.001,0.0,0,0,107.16,110.38,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,700.0,0.0,0.01,0.001,0.0,7,0,112.18,115.37,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,705.0,0.0,0.01,0.001,0.0,0,0,117.16,120.38,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,710.0,0.0,0.01,0.001,0.0,0,0,122.16,125.84,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,715.0,0.0,0.01,0.001,0.0,0,0,127.16,130.37,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,720.0,0.0,0.01,0.001,0.0,0,0,132.16,135.38,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,725.0,0.0,0.01,0.001,0.0,0,0,137.16,140.5,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:30:55.000000000",586.03,730.0,0.0,0.01,0.001,0.0,0,0,142.16,145.4,-0.999,0.0,0,0,0.0,632906.6000000002,0.0,51785.12697999991]
["2026-04-07T09:31:08.000000000",585.6,500.0,84.66,87.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7226,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,505.0,79.61,82.56,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2484,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,510.0,74.67,77.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1512,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,515.0,69.61,72.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,632,3,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,520.0,64.53,67.56,0.999,0.0,56,0,0.0,0.01,-0.001,0.0,1403,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,525.0,59.59,62.57,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,695,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,530.0,54.53,57.57,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1927,3,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,535.0,49.62,52.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5149,1,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,540.0,44.57,47.57,0.999,0.0,147,0,0.0,0.01,-0.001,0.0,3141,1,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,541.0,43.92,46.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,513,4,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,542.0,42.84,45.57,0.999,0.0,370,0,0.0,0.01,-0.001,0.0,568,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,543.0,41.8,44.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,309,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,544.0,40.8,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12372,2,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,545.0,39.84,42.57,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,6034,3,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,546.0,38.78,41.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,400,27,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,547.0,37.72,40.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2149,0,214.9,666433.6000000001,-1258.4544,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,548.0,37.03,39.53,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3643,25,364.3,666433.6000000001,-2133.3408000000004,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,549.0,36.03,38.53,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,612,0,61.199999999999996,666433.6000000001,-358.3872,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,550.0,34.94,37.58,0.996,0.001,38,0,0.01,0.02,-0.004,0.001,6361,4,639.9,666433.6000000001,-3702.7488000000003,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,551.0,33.99,36.58,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,994,0,99.4,666433.6000000001,-582.0864,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,552.0,32.93,35.58,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,600,0,60.199999999999996,666433.6000000001,-350.18879999999996,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,553.0,31.88,34.58,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,834,0,83.5,666433.6000000001,-487.80480000000006,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,554.0,30.65,33.58,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,720,2,73.0,666433.6000000001,-415.776,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,555.0,29.85,32.58,0.994,0.001,107,0,0.02,0.03,-0.006,0.001,1006,3,111.3,666433.6000000001,-526.4544000000001,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,556.0,28.85,31.58,0.994,0.001,57,0,0.02,0.03,-0.006,0.001,635,4,69.2,666433.6000000001,-338.4768,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,557.0,27.85,30.59,0.994,0.002,24,0,0.02,0.03,-0.006,0.002,527,0,110.2,666433.6000000001,-589.1136,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,558.0,26.84,29.59,0.993,0.002,102,0,0.02,0.03,-0.007,0.002,1280,5,276.40000000000003,666433.6000000001,-1379.6736,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,559.0,25.88,28.55,0.992,0.002,215,0,0.02,0.04,-0.008,0.002,6967,0,1436.4,666433.6000000001,-7907.942400000001,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,560.0,24.99,27.59,0.991,0.002,137,0,0.03,0.04,-0.009,0.002,10897,20,2206.8,666433.6000000001,-12602.112,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,561.0,24.0,26.6,0.991,0.002,113,0,0.03,0.04,-0.009,0.002,485,3,119.6,666433.6000000001,-435.68640000000005,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,562.0,23.47,23.81,0.99,0.002,135,0,0.03,0.04,-0.01,0.002,1478,12,322.6,666433.6000000001,-1572.9216000000004,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,563.0,22.48,22.82,0.989,0.003,91,0,0.04,0.05,-0.011,0.003,1441,0,459.6,666433.6000000001,-2371.6800000000003,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,564.0,21.48,21.82,0.99,0.003,278,0,0.03,0.04,-0.01,0.003,1206,9,445.2,666433.6000000001,-1630.3103999999998,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,565.0,20.49,20.83,0.987,0.004,368,0,0.04,0.06,-0.013,0.004,6411,18,2711.6000000000004,666433.6000000001,-14155.123200000004,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,566.0,19.49,19.83,0.984,0.004,611,0,0.05,0.06,-0.016,0.004,1473,103,833.6,666433.6000000001,-2019.1488000000004,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,567.0,18.5,18.84,0.981,0.005,385,0,0.06,0.07,-0.019,0.005,1764,96,1074.5,666433.6000000001,-4037.712,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,568.0,17.51,17.85,0.978,0.006,491,2,0.07,0.08,-0.022,0.006,1054,45,927.0,666433.6000000001,-1978.1568,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,569.0,16.53,16.86,0.975,0.007,204,0,0.08,0.09,-0.025,0.007,5184,63,3771.6,666433.6000000001,-20414.016000000003,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,570.0,15.54,15.86,0.971,0.008,588,0,0.09,0.1,-0.029,0.008,4546,371,4107.200000000001,666433.6000000001,-18542.438400000003,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,571.0,14.56,14.88,0.963,0.01,122,0,0.12,0.13,-0.037,0.01,2735,366,2857.0,666433.6000000001,-15301.728000000003,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,572.0,13.59,13.9,0.957,0.011,172,0,0.14,0.15,-0.043,0.011,2642,180,3095.3999999999996,666433.6000000001,-15910.752,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,573.0,12.63,12.94,0.948,0.013,293,1,0.18,0.19,-0.052,0.013,1810,47,2733.8999999999996,666433.6000000001,-11548.617599999998,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,574.0,11.67,11.98,0.937,0.016,530,0,0.22,0.23,-0.063,0.016,2100,73,4208.0,666433.6000000001,-14710.271999999999,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,575.0,10.72,11.03,0.924,0.019,1622,1,0.27,0.28,-0.077,0.019,10082,343,22237.6,666433.6000000001,-94129.34400000001,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,576.0,9.79,10.09,0.908,0.022,346,1,0.33,0.35,-0.093,0.022,13386,213,30210.399999999998,666433.6000000001,-167996.92799999999,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,577.0,8.98,9.12,0.887,0.026,325,3,0.42,0.43,-0.113,0.026,4204,192,11775.4,666433.6000000001,-59060.1024,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,578.0,8.08,8.22,0.862,0.03,1193,3,0.52,0.53,-0.138,0.03,2234,338,10281.0,666433.6000000001,-18288.287999999997,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,579.0,7.22,7.35,0.834,0.035,583,6,0.65,0.67,-0.166,0.035,2802,453,11847.5,666433.6000000001,-45480.624,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,580.0,6.37,6.5,0.801,0.04,2353,3,0.81,0.83,-0.199,0.04,9984,682,49348.0,666433.6000000001,-178748.54400000002,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,581.0,5.6,5.7,0.76,0.045,1644,15,1.0,1.03,-0.24,0.045,2834,431,20151.0,666433.6000000001,-31358.88,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,582.0,4.84,4.94,0.715,0.05,883,26,1.26,1.28,-0.285,0.05,5392,311,31375.0,666433.6000000001,-132023.52,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,583.0,4.15,4.21,0.665,0.054,1373,26,1.54,1.57,-0.335,0.054,2696,519,21972.6,666433.6000000001,-41836.43520000001,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,584.0,3.5,3.55,0.61,0.058,1569,52,1.89,1.93,-0.39,0.058,2968,431,26314.600000000002,666433.6000000001,-47516.75520000001,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,585.0,2.92,2.96,0.552,0.06,6218,200,2.3,2.34,-0.448,0.06,6908,970,78756.0,666433.6000000001,-24243.839999999993,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,586.0,2.39,2.43,0.491,0.061,2015,762,2.78,2.81,-0.509,0.061,4366,553,38924.1,666433.6000000001,-83981.48160000003,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,587.0,1.93,1.97,0.43,0.06,5386,1603,3.31,3.35,-0.569,0.06,5456,678,65052.0,666433.6000000001,-2459.520000000027,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,588.0,1.52,1.56,0.37,0.059,2910,596,3.89,3.95,-0.63,0.059,5044,278,46928.6,666433.6000000001,-73730.5536,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,589.0,1.18,1.21,0.312,0.055,3204,357,4.53,4.61,-0.688,0.055,1437,83,25525.5,666433.6000000001,56911.53600000001,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,590.0,0.9,0.92,0.256,0.051,7150,741,5.23,5.33,-0.743,0.051,2140,157,47379.0,666433.6000000001,149626.65600000002,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,591.0,0.66,0.68,0.205,0.046,1945,147,6.0,6.11,-0.793,0.045,689,18,12047.5,666433.6000000001,34237.104,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,592.0,0.48,0.5,0.162,0.04,2563,229,6.8,6.93,-0.837,0.039,629,43,12705.099999999999,666433.6000000001,45670.35840000001,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,593.0,0.35,0.36,0.125,0.033,2689,365,7.66,7.8,-0.873,0.032,279,50,9766.5,666433.6000000001,46736.15040000001,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,594.0,0.25,0.26,0.095,0.027,2197,184,8.51,8.81,-0.901,0.026,74,0,6124.3,666433.6000000001,33610.512,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,595.0,0.18,0.19,0.071,0.022,7129,272,9.43,9.74,-0.923,0.019,86,0,15847.199999999997,666433.6000000001,90887.46240000002,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,596.0,0.13,0.14,0.055,0.018,6326,231,10.38,10.7,-0.936,0.014,20,0,11414.8,666433.6000000001,66517.1328,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,597.0,0.1,0.11,0.041,0.014,6740,246,11.35,11.66,-0.946,0.008,26,0,9456.8,666433.6000000001,55135.41120000001,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,598.0,0.08,0.09,0.033,0.011,2735,78,12.32,12.64,-0.95,0.005,31,0,3024.0,666433.6000000001,17527.007999999998,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,599.0,0.05,0.06,0.026,0.009,1383,57,13.3,13.62,-0.952,0.001,23,7,1247.0,666433.6000000001,7275.4944,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,600.0,0.04,0.05,0.019,0.007,12745,320,14.29,14.61,-1.0,0.0,1113,0,8921.5,666433.6000000001,52244.304000000004,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,601.0,0.03,0.05,0.016,0.006,1315,7,15.28,15.6,-1.0,0.0,6,0,789.0,666433.6000000001,4620.384,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,602.0,0.02,0.03,0.011,0.004,1022,22,16.27,16.59,-1.0,0.0,4,0,408.8,666433.6000000001,2393.9328000000005,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,603.0,0.02,0.03,0.01,0.004,1613,35,17.26,17.59,-1.0,0.0,10,0,645.2,666433.6000000001,3778.2912000000006,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,604.0,0.01,0.02,0.006,0.003,584,128,18.26,18.58,-1.0,0.0,4,0,175.2,666433.6000000001,1025.9712,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,605.0,0.01,0.02,0.006,0.002,4807,27,19.23,19.55,-1.0,0.0,3,0,961.4000000000001,666433.6000000001,5629.958400000001,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,606.0,0.01,0.02,0.006,0.002,930,35,20.23,20.57,-1.0,0.0,1,1,186.0,666433.6000000001,1089.2160000000001,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,607.0,0.0,0.02,0.004,0.002,545,2,21.23,21.57,-1.0,0.0,0,0,109.00000000000001,666433.6000000001,638.3040000000001,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,608.0,0.0,0.01,0.002,0.001,781,6,22.23,22.57,-1.0,0.0,1,0,78.10000000000001,666433.6000000001,457.3536000000001,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,609.0,0.0,0.01,0.002,0.001,934,0,23.23,23.57,-1.0,0.0,0,0,93.4,666433.6000000001,546.9504000000001,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,610.0,0.0,0.01,0.002,0.001,788,6,24.22,24.57,-1.0,0.0,40,0,78.8,666433.6000000001,461.4528,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,611.0,0.0,0.01,0.002,0.001,1030,1,23.49,26.03,-1.0,0.0,0,0,103.0,666433.6000000001,603.168,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,612.0,0.0,0.01,0.002,0.001,443,0,24.49,26.99,-1.0,0.0,0,0,44.3,666433.6000000001,259.4208,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,613.0,0.0,0.01,0.002,0.001,817,0,25.45,28.13,-1.0,0.0,0,0,81.7,666433.6000000001,478.43520000000007,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,614.0,0.0,0.01,0.002,0.001,1008,0,26.45,29.23,-1.0,0.0,0,0,100.8,666433.6000000001,590.2848,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,615.0,0.0,0.01,0.002,0.001,3154,0,27.45,30.39,-1.0,0.0,0,0,315.4,666433.6000000001,1846.9823999999999,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,616.0,0.0,0.01,0.002,0.001,1220,0,28.45,31.33,-1.0,0.0,0,0,122.0,666433.6000000001,714.432,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,617.0,0.0,0.01,0.002,0.001,350,0,29.49,32.41,-1.0,0.0,0,0,35.0,666433.6000000001,204.96,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,618.0,0.0,0.01,0.002,0.0,339,0,30.45,33.3,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,619.0,0.0,0.01,0.002,0.0,97,0,31.45,34.25,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,620.0,0.0,0.01,0.002,0.0,4849,0,32.45,35.34,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,621.0,0.0,0.01,0.002,0.0,223,0,33.45,36.35,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,622.0,0.0,0.01,0.001,0.0,111,0,34.45,37.28,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,623.0,0.0,0.01,0.001,0.0,40,0,35.45,38.32,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,624.0,0.0,0.01,0.001,0.0,131,0,36.49,39.33,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,625.0,0.0,0.01,0.001,0.0,540,0,37.45,40.26,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,626.0,0.0,0.01,0.001,0.0,1,0,38.45,41.33,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,627.0,0.0,0.01,0.001,0.0,570,0,39.49,42.33,-1.0,0.0,50,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,628.0,0.0,0.01,0.001,0.0,45,0,40.45,43.33,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,629.0,0.0,0.01,0.001,0.0,15,0,41.45,44.37,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,630.0,0.0,0.01,0.001,0.0,3565,1,42.45,45.28,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,635.0,0.0,0.01,0.001,0.0,116,0,47.45,50.23,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,640.0,0.0,0.01,0.001,0.0,176,0,52.45,55.4,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,645.0,0.0,0.01,0.001,0.0,2,0,57.45,60.41,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,650.0,0.0,0.01,0.001,0.0,5,0,62.45,65.43,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,655.0,0.0,0.01,0.001,0.0,0,0,67.45,70.32,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,660.0,0.0,0.01,0.001,0.0,12,0,72.45,75.38,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,665.0,0.0,0.01,0.001,0.0,0,0,77.45,80.57,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,670.0,0.0,0.01,0.001,0.0,0,0,82.45,85.4,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,675.0,0.0,0.01,0.001,0.0,1,0,87.45,90.43,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,680.0,0.0,0.01,0.001,0.0,0,0,92.45,95.32,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,685.0,0.0,0.01,0.001,0.0,0,0,97.45,100.32,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,690.0,0.0,0.01,0.001,0.0,0,0,102.45,105.32,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,695.0,0.0,0.01,0.001,0.0,0,0,107.45,110.28,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,700.0,0.0,0.01,0.001,0.0,7,0,112.45,115.32,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,705.0,0.0,0.01,0.001,0.0,0,0,117.45,120.33,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,710.0,0.0,0.01,0.001,0.0,0,0,122.45,125.79,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,715.0,0.0,0.01,0.001,0.0,0,0,127.45,130.32,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,720.0,0.0,0.01,0.001,0.0,0,0,132.45,135.33,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,725.0,0.0,0.01,0.001,0.0,0,0,137.45,140.45,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:08.000000000",585.6,730.0,0.0,0.01,0.0,0.0,0,0,142.45,145.35,-1.0,0.0,0,0,0.0,666433.6000000001,0.0,-476397.3119999996]
["2026-04-07T09:31:21.000000000",585.55,500.0,85.26,87.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7226,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,505.0,80.21,82.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2484,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,510.0,74.67,77.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1512,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,515.0,69.61,72.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,632,3,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,520.0,64.53,67.5,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,525.0,59.59,62.51,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,695,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,530.0,54.53,57.5,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1927,3,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,535.0,49.62,52.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5149,1,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,540.0,44.57,47.5,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,3141,1,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,541.0,43.92,46.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,513,4,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,542.0,42.84,45.5,1.0,0.0,370,0,0.0,0.01,-0.001,0.0,568,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,543.0,41.8,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,544.0,40.8,43.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12372,2,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,545.0,40.29,42.22,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,6034,4,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,546.0,39.23,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,27,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,547.0,38.17,40.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2149,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,548.0,37.38,39.18,1.0,0.0,0,0,0.01,0.02,-0.002,0.001,3643,25,364.3,664658.1,-2133.15865,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,549.0,36.38,38.18,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,612,55,61.199999999999996,664658.1,-358.35659999999996,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,550.0,35.34,37.23,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,6361,4,636.1,664658.1,-3724.6835499999997,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,551.0,34.35,36.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,994,0,99.4,664658.1,-582.0367,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,552.0,33.33,35.23,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,600,0,60.0,664658.1,-351.33,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,553.0,32.31,34.23,1.0,0.0,1,0,0.01,0.03,-0.005,0.001,834,0,83.39999999999999,664658.1,-488.3486999999999,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,554.0,31.1,33.23,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,720,2,72.0,664658.1,-421.596,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,555.0,30.3,32.23,1.0,0.0,107,0,0.02,0.03,-0.006,0.001,1006,3,100.6,664658.1,-589.0632999999999,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,556.0,29.3,31.23,1.0,0.0,57,0,0.02,0.03,-0.006,0.001,635,4,63.5,664658.1,-371.82424999999995,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,557.0,28.3,28.94,1.0,0.0,24,0,0.02,0.03,-0.006,0.002,527,0,105.4,664658.1,-617.1697,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,558.0,27.29,29.24,1.0,0.0,102,0,0.02,0.03,-0.007,0.002,1280,5,256.0,664658.1,-1499.0079999999998,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,559.0,26.32,28.2,1.0,0.0,215,0,0.02,0.03,-0.007,0.002,6967,0,1393.4,664658.1,-8159.0537,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,560.0,25.36,27.24,1.0,0.0,137,0,0.03,0.04,-0.009,0.002,10897,20,2179.4,664658.1,-12761.4767,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,561.0,24.36,26.25,1.0,0.0,113,0,0.03,0.04,-0.009,0.002,485,3,97.0,664658.1,-567.9835,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,562.0,23.4,23.72,1.0,0.0,135,0,0.03,0.04,-0.01,0.003,1478,12,443.40000000000003,664658.1,-2596.3287,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,563.0,22.43,22.73,1.0,0.0,91,0,0.03,0.05,-0.011,0.003,1441,0,432.30000000000007,664658.1,-2531.3326500000003,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,564.0,21.43,21.73,1.0,0.0,278,0,0.03,0.04,-0.011,0.003,1206,9,361.8,664658.1,-2118.5199,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,565.0,20.44,20.74,1.0,0.0,368,0,0.04,0.05,-0.013,0.004,6411,18,2564.4,664658.1,-15015.8442,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,566.0,19.42,19.74,1.0,0.0,611,0,0.05,0.06,-0.016,0.004,1473,103,589.2,664658.1,-3450.0606000000002,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,567.0,18.45,18.75,1.0,0.0,385,0,0.06,0.07,-0.019,0.005,1764,208,882.0,664658.1,-5164.5509999999995,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,568.0,17.48,17.76,1.0,0.0,491,2,0.07,0.08,-0.022,0.006,1054,45,632.4,664658.1,-3703.0181999999995,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,569.0,16.48,16.78,0.954,0.001,204,0,0.08,0.09,-0.026,0.007,5184,63,3649.2000000000003,664658.1,-21128.986200000003,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,570.0,15.47,15.79,0.953,0.002,588,0,0.09,0.1,-0.029,0.008,4546,408,3754.4000000000005,664658.1,-20606.6756,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,571.0,14.54,14.81,0.951,0.005,122,0,0.12,0.13,-0.035,0.009,2735,391,2522.5,664658.1,-14056.12775,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,572.0,13.52,13.84,0.946,0.008,172,0,0.15,0.16,-0.043,0.011,2642,195,3043.7999999999997,664658.1,-16211.537299999996,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,573.0,12.6,12.87,0.939,0.01,293,1,0.18,0.19,-0.052,0.013,1810,48,2645.9999999999995,664658.1,-12062.33,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,574.0,11.62,11.91,0.93,0.013,530,0,0.22,0.23,-0.063,0.016,2100,85,4049.0,664658.1,-15640.0405,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,575.0,10.68,10.96,0.919,0.017,1622,11,0.27,0.28,-0.077,0.019,10082,379,21913.2,664658.1,-96020.83119999997,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,576.0,9.75,10.03,0.903,0.021,346,1,0.34,0.35,-0.094,0.022,13386,216,30175.8,664658.1,-168185.18429999996,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,577.0,8.88,9.04,0.884,0.025,325,3,0.42,0.44,-0.114,0.026,4204,237,11742.9,664658.1,-59245.36345,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,578.0,8.0,8.14,0.86,0.03,1193,3,0.53,0.54,-0.139,0.031,2234,364,10504.400000000001,664658.1,-19594.845200000003,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,579.0,7.15,7.26,0.831,0.035,583,6,0.66,0.68,-0.168,0.035,2802,477,11847.5,664658.1,-45476.740750000004,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,580.0,6.32,6.43,0.798,0.04,2353,4,0.83,0.84,-0.203,0.041,9984,840,50346.4,664658.1,-184579.41319999998,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,581.0,5.52,5.63,0.757,0.045,1644,16,1.03,1.05,-0.243,0.046,2834,559,20434.399999999998,664658.1,-33015.6512,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,582.0,4.8,4.87,0.712,0.05,883,66,1.28,1.3,-0.289,0.05,5392,396,31375.0,664658.1,-132012.2475,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,583.0,4.11,4.15,0.661,0.055,1373,29,1.58,1.6,-0.339,0.055,2696,647,22379.5,664658.1,-42607.54574999999,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,584.0,3.47,3.5,0.605,0.058,1569,53,1.93,1.96,-0.395,0.058,2968,578,26314.600000000002,664658.1,-47512.698099999994,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,585.0,2.89,2.92,0.546,0.06,6218,245,2.35,2.38,-0.454,0.06,6908,1214,78756.0,664658.1,-24241.769999999986,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,586.0,2.37,2.4,0.485,0.061,2015,861,2.83,2.86,-0.515,0.061,4366,635,38924.1,664658.1,-83974.31105,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,587.0,1.91,1.94,0.424,0.06,5386,1730,3.36,3.4,-0.576,0.06,5456,769,65052.0,664658.1,-2459.3100000000263,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,588.0,1.51,1.53,0.364,0.058,2910,637,3.96,4.0,-0.636,0.058,5044,339,46133.2,664658.1,-72474.69460000002,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,589.0,1.16,1.19,0.306,0.055,3204,389,4.59,4.69,-0.695,0.055,1437,83,25525.5,664658.1,56906.67675,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,590.0,0.88,0.89,0.251,0.051,7150,933,5.3,5.4,-0.749,0.051,2140,164,47379.0,664658.1,149613.8805,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,591.0,0.65,0.66,0.2,0.045,1945,168,6.07,6.2,-0.8,0.045,689,18,11852.999999999998,664658.1,33095.286,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,592.0,0.47,0.49,0.157,0.039,2563,248,6.88,7.0,-0.843,0.039,629,78,12448.8,664658.1,44165.69429999999,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,593.0,0.34,0.35,0.121,0.033,2689,419,7.75,7.88,-0.879,0.033,279,54,9794.400000000001,664658.1,46568.79149999999,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,594.0,0.25,0.26,0.092,0.027,2197,188,8.56,8.87,-0.907,0.027,74,0,6131.7,664658.1,33564.31155,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,595.0,0.18,0.19,0.071,0.022,7129,299,9.5,9.83,-0.929,0.022,86,0,15872.999999999998,664658.1,90728.63029999999,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,596.0,0.13,0.14,0.054,0.017,6326,236,10.45,10.77,-0.946,0.017,20,0,10788.2,664658.1,62772.131100000006,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,597.0,0.1,0.11,0.041,0.014,6740,684,11.41,11.71,-0.959,0.014,26,0,9472.4,664658.1,55039.3578,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,598.0,0.07,0.08,0.033,0.011,2735,126,12.38,12.69,-0.967,0.011,31,0,3042.6,664658.1,17416.599199999997,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,599.0,0.05,0.06,0.026,0.009,1383,63,13.37,13.67,-0.974,0.009,23,7,1265.4,664658.1,7167.131999999999,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,600.0,0.04,0.05,0.019,0.007,12745,413,14.36,14.68,-0.981,0.007,1113,0,9700.6,664658.1,47677.823200000006,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,601.0,0.03,0.04,0.016,0.006,1315,7,15.35,15.67,-0.984,0.006,6,0,792.6,664658.1,4598.9097,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,602.0,0.02,0.03,0.01,0.004,1022,22,16.34,16.64,-0.99,0.004,4,0,410.40000000000003,664658.1,2384.3596,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,603.0,0.02,0.03,0.01,0.004,1613,39,17.33,17.63,-0.99,0.004,10,0,649.2,664658.1,3754.5465999999997,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,604.0,0.01,0.02,0.006,0.003,584,128,18.33,18.63,-0.994,0.003,4,0,176.4,664658.1,1018.857,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,605.0,0.01,0.02,0.006,0.002,4807,27,19.32,19.55,-0.994,0.002,3,0,962.0000000000001,664658.1,5625.9644,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,606.0,0.01,0.02,0.006,0.002,930,35,20.32,20.62,-0.994,0.002,1,1,186.20000000000002,664658.1,1087.9519,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,607.0,0.0,0.02,0.004,0.002,545,2,21.31,21.62,-0.996,0.002,0,0,109.00000000000001,664658.1,638.2495,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,608.0,0.0,0.01,0.002,0.001,781,6,22.31,22.64,-0.998,0.001,1,0,78.2,664658.1,456.7289999999999,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,609.0,0.0,0.01,0.002,0.001,934,0,23.31,23.64,-0.998,0.001,0,0,93.4,664658.1,546.9037000000001,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,610.0,0.0,0.01,0.002,0.001,788,6,24.31,24.64,-0.998,0.001,40,0,82.80000000000001,664658.1,437.99139999999994,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,611.0,0.0,0.01,0.002,0.001,1030,1,23.79,25.68,-0.998,0.001,0,0,103.0,664658.1,603.1165,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,612.0,0.0,0.01,0.002,0.001,443,0,24.84,26.64,-0.998,0.001,0,0,44.3,664658.1,259.39865,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,613.0,0.0,0.01,0.002,0.001,817,0,25.75,27.72,-0.998,0.001,0,0,81.7,664658.1,478.39435,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,614.0,0.0,0.01,0.002,0.001,1008,0,26.51,29.23,-0.998,0.001,0,0,100.8,664658.1,590.2343999999999,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,615.0,0.0,0.01,0.002,0.001,3154,0,27.52,30.39,-0.998,0.001,0,0,315.4,664658.1,1846.8246999999997,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,616.0,0.0,0.01,0.002,0.001,1220,0,28.52,31.33,-0.998,0.001,0,0,122.0,664658.1,714.371,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,617.0,0.0,0.01,0.002,0.001,350,0,29.52,32.41,-0.998,0.001,0,0,35.0,664658.1,204.9425,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,618.0,0.0,0.01,0.002,0.0,339,0,30.52,33.3,-0.998,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,619.0,0.0,0.01,0.002,0.0,97,0,31.52,34.25,-0.998,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,620.0,0.0,0.01,0.002,0.0,4849,0,32.52,35.34,-0.998,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,621.0,0.0,0.01,0.002,0.0,223,0,33.52,36.35,-0.998,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,622.0,0.0,0.01,0.001,0.0,111,0,34.52,37.28,-0.998,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,623.0,0.0,0.01,0.001,0.0,40,0,35.55,38.32,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,624.0,0.0,0.01,0.001,0.0,131,0,36.52,39.33,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,625.0,0.0,0.01,0.001,0.0,540,0,37.52,40.26,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,626.0,0.0,0.01,0.001,0.0,1,0,38.55,41.33,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,627.0,0.0,0.01,0.001,0.0,570,0,39.52,42.33,-0.999,0.0,50,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,628.0,0.0,0.01,0.001,0.0,45,0,40.55,43.33,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,629.0,0.0,0.01,0.001,0.0,15,0,41.55,44.37,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,630.0,0.0,0.01,0.001,0.0,3565,1,42.55,45.28,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,635.0,0.0,0.01,0.001,0.0,116,0,47.55,50.23,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,640.0,0.0,0.01,0.001,0.0,176,0,52.52,55.4,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,645.0,0.0,0.01,0.001,0.0,2,0,57.55,60.41,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,650.0,0.0,0.01,0.001,0.0,5,0,62.52,65.43,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,655.0,0.0,0.01,0.001,0.0,0,0,67.55,70.32,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,660.0,0.0,0.01,0.001,0.0,12,0,72.51,75.38,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,665.0,0.0,0.01,0.001,0.0,0,0,77.55,80.57,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,670.0,0.0,0.01,0.001,0.0,0,0,82.52,85.4,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,675.0,0.0,0.01,0.001,0.0,1,0,87.55,90.43,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,680.0,0.0,0.01,0.001,0.0,0,0,92.52,95.32,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,685.0,0.0,0.01,0.001,0.0,0,0,97.52,100.32,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,690.0,0.0,0.01,0.001,0.0,0,0,102.52,105.32,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,695.0,0.0,0.01,0.001,0.0,0,0,107.75,109.73,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,700.0,0.0,0.01,0.001,0.0,7,0,112.75,114.73,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,705.0,0.0,0.01,0.001,0.0,0,0,117.75,119.73,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,710.0,0.0,0.01,0.001,0.0,0,0,122.75,125.19,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,715.0,0.0,0.01,0.001,0.0,0,0,127.75,129.73,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,720.0,0.0,0.01,0.001,0.0,0,0,132.75,134.73,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,725.0,0.0,0.01,0.001,0.0,0,0,137.75,139.85,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:21.000000000",585.55,730.0,0.0,0.01,0.0,0.0,0,0,142.75,144.75,-0.999,0.0,0,0,0.0,664658.1,0.0,-508346.98915000015]
["2026-04-07T09:31:34.000000000",585.1,500.0,84.25,87.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7226,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,505.0,79.26,82.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2484,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,510.0,74.24,77.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1512,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,515.0,69.65,72.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,632,3,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,520.0,64.48,67.19,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,525.0,59.49,62.19,1.0,0.0,29,0,0.0,0.02,-0.001,0.0,695,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,530.0,54.49,57.15,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1927,3,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,535.0,49.49,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5149,1,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,540.0,44.87,47.19,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,3141,1,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,541.0,43.97,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,513,4,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,542.0,42.89,45.12,1.0,0.0,370,0,0.0,0.01,-0.001,0.0,568,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,543.0,41.89,44.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,544.0,40.89,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12372,2,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,545.0,39.42,41.67,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,6034,14,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,546.0,38.42,40.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,27,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,547.0,38.0,39.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2149,0,214.9,667153.8,-1257.3799000000001,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,548.0,36.41,38.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3643,50,364.3,667153.8,-2131.5193000000004,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,549.0,35.37,37.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,612,80,61.199999999999996,667153.8,-358.08119999999997,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,550.0,34.14,36.68,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,6361,4,636.1,667153.8,-3721.8211000000006,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,551.0,33.37,35.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,994,0,99.4,667153.8,-581.5894000000001,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,552.0,33.01,34.68,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,600,0,60.0,667153.8,-351.06,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,553.0,31.27,33.68,1.0,0.0,1,0,0.01,0.03,-0.006,0.001,834,0,83.39999999999999,667153.8,-487.97339999999997,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,554.0,31.01,32.68,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,720,2,72.0,667153.8,-421.27200000000005,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,555.0,29.44,31.68,1.0,0.0,107,0,0.02,0.03,-0.006,0.001,1006,3,100.6,667153.8,-588.6106,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,556.0,28.42,30.68,1.0,0.0,57,0,0.02,0.03,-0.006,0.001,635,4,63.5,667153.8,-371.5385,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,557.0,27.42,28.53,1.0,0.0,24,0,0.02,0.03,-0.006,0.002,527,0,105.4,667153.8,-616.6954000000001,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,558.0,26.29,28.69,1.0,0.0,102,0,0.02,0.03,-0.007,0.002,1280,5,256.0,667153.8,-1497.856,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,559.0,25.29,27.65,1.0,0.0,215,0,0.02,0.03,-0.007,0.002,6967,2,1393.4,667153.8,-8152.783400000001,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,560.0,25.02,26.69,1.0,0.0,137,0,0.03,0.04,-0.009,0.002,10897,36,2179.4,667153.8,-12751.669400000002,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,561.0,23.3,26.27,1.0,0.0,113,0,0.03,0.04,-0.01,0.002,485,3,97.0,667153.8,-567.547,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,562.0,22.97,23.33,1.0,0.0,135,0,0.03,0.04,-0.01,0.003,1478,12,443.40000000000003,667153.8,-2594.3334000000004,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,563.0,21.99,22.33,1.0,0.0,91,0,0.03,0.05,-0.012,0.003,1441,0,432.30000000000007,667153.8,-2529.3873000000003,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,564.0,20.99,21.34,1.0,0.0,278,0,0.03,0.04,-0.011,0.003,1206,11,361.8,667153.8,-2116.8918000000003,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,565.0,20.0,20.34,1.0,0.0,368,0,0.04,0.06,-0.014,0.004,6411,18,2564.4,667153.8,-15004.304400000003,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,566.0,19.01,19.35,1.0,0.0,611,1,0.05,0.06,-0.017,0.004,1473,108,589.2,667153.8,-3447.4092000000005,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,567.0,18.0,18.35,1.0,0.0,385,0,0.06,0.07,-0.02,0.005,1764,209,882.0,667153.8,-5160.582,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,568.0,17.03,17.37,1.0,0.0,491,2,0.07,0.08,-0.023,0.006,1054,86,632.4,667153.8,-3700.1724,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,569.0,16.04,16.38,0.954,0.001,204,0,0.08,0.1,-0.026,0.007,5184,77,3649.2000000000003,667153.8,-21112.748400000004,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,570.0,15.06,15.4,0.953,0.003,588,0,0.09,0.1,-0.03,0.008,4546,620,3813.2000000000007,667153.8,-20246.8004,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,571.0,14.08,14.42,0.949,0.006,122,0,0.12,0.14,-0.038,0.01,2735,422,2808.2000000000003,667153.8,-15574.191800000002,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,572.0,13.11,13.45,0.944,0.009,172,0,0.15,0.16,-0.046,0.012,2642,238,3325.2000000000003,667153.8,-17644.275600000004,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,573.0,12.16,12.48,0.937,0.011,293,1,0.19,0.2,-0.055,0.014,1810,79,2856.2999999999997,667153.8,-12940.656700000001,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,574.0,11.2,11.53,0.926,0.015,530,0,0.23,0.24,-0.069,0.017,2100,139,4365.000000000001,667153.8,-16236.525000000003,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,575.0,10.24,10.58,0.912,0.019,1622,11,0.29,0.3,-0.085,0.021,10082,447,24254.000000000004,667153.8,-105846.93040000001,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,576.0,9.32,9.66,0.895,0.023,346,1,0.37,0.38,-0.103,0.024,13386,419,32922.200000000004,667153.8,-183315.3406,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,577.0,8.52,8.66,0.873,0.027,325,3,0.46,0.48,-0.125,0.028,4204,324,12648.7,667153.8,-63739.03869999999,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,578.0,7.64,7.77,0.847,0.032,1193,3,0.58,0.59,-0.152,0.033,2234,428,11189.800000000001,667153.8,-20797.964600000007,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,579.0,6.8,6.92,0.816,0.037,583,6,0.72,0.74,-0.184,0.038,2802,567,12804.699999999999,667153.8,-49677.9155,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,580.0,5.98,6.1,0.779,0.043,2353,13,0.9,0.91,-0.221,0.043,9984,1025,53049.1,667153.8,-191990.61829999997,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,581.0,5.22,5.32,0.737,0.048,1644,16,1.12,1.14,-0.263,0.048,2834,691,21494.4,667153.8,-33420.912000000004,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,582.0,4.5,4.55,0.689,0.053,883,75,1.39,1.41,-0.311,0.053,5392,483,33257.5,667153.8,-139825.4427,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,583.0,3.83,3.87,0.635,0.056,1373,41,1.71,1.73,-0.365,0.057,2696,1411,23056.0,667153.8,-44926.3184,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,584.0,3.21,3.25,0.578,0.059,1569,62,2.09,2.12,-0.422,0.059,2968,711,26768.3,667153.8,-48294.7391,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,585.0,2.67,2.7,0.518,0.061,6218,280,2.53,2.56,-0.482,0.061,6908,1835,80068.59999999999,667153.8,-24626.858999999986,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,586.0,2.17,2.2,0.457,0.06,2015,940,3.04,3.07,-0.543,0.061,4366,1073,38722.6,667153.8,-85088.75260000004,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,587.0,1.74,1.77,0.397,0.059,5386,1809,3.6,3.64,-0.603,0.059,5456,951,63967.8,667153.8,-2416.4629999999975,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,588.0,1.37,1.39,0.338,0.057,2910,702,4.23,4.28,-0.662,0.057,5044,375,45337.8,667153.8,-71170.39380000002,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,589.0,1.05,1.07,0.282,0.053,3204,408,4.9,4.97,-0.718,0.053,1437,101,24597.3,667153.8,54795.2001,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,590.0,0.8,0.81,0.23,0.048,7150,1011,5.63,5.72,-0.77,0.048,2140,175,44591.99999999999,667153.8,140704.848,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,591.0,0.58,0.6,0.183,0.042,1945,229,6.42,6.5,-0.817,0.042,689,28,11062.800000000001,667153.8,30865.195200000006,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,592.0,0.42,0.44,0.143,0.036,2563,268,7.25,7.38,-0.857,0.036,629,80,11491.199999999997,667153.8,40737.0024,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,593.0,0.31,0.32,0.11,0.03,2689,443,8.14,8.27,-0.89,0.03,279,66,8904.0,667153.8,42302.73,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,594.0,0.22,0.23,0.083,0.024,2197,201,8.95,9.27,-0.917,0.024,74,0,5450.400000000001,667153.8,29812.0152,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,595.0,0.16,0.17,0.064,0.02,7129,310,9.88,10.22,-0.936,0.02,86,0,14430.000000000002,667153.8,82417.18600000002,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,596.0,0.12,0.13,0.05,0.016,6326,248,10.84,11.2,-0.95,0.016,20,0,10153.6,667153.8,59034.24960000002,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,597.0,0.09,0.1,0.037,0.012,6740,724,11.81,12.17,-0.963,0.012,26,0,8119.199999999999,667153.8,47140.336800000005,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,598.0,0.07,0.08,0.029,0.01,2735,126,12.79,13.15,-0.971,0.01,31,0,2766.0,667153.8,15821.104000000005,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,599.0,0.05,0.06,0.022,0.008,1383,200,13.77,14.14,-0.978,0.008,23,7,1124.8,667153.8,6365.888000000001,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,600.0,0.04,0.05,0.018,0.006,12745,420,14.76,15.0,-0.982,0.006,1113,0,8314.8,667153.8,40835.2992,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,601.0,0.03,0.04,0.014,0.005,1315,7,15.75,16.12,-0.986,0.005,6,0,660.5,667153.8,3829.4795000000004,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,602.0,0.02,0.03,0.01,0.004,1022,24,16.74,17.08,-0.99,0.004,4,0,410.40000000000003,667153.8,2382.5272,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,603.0,0.02,0.03,0.01,0.004,1613,40,17.73,18.07,-0.99,0.004,10,0,649.2,667153.8,3751.6612000000005,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,604.0,0.01,0.02,0.006,0.002,584,128,18.73,19.07,-0.994,0.002,4,0,117.6,667153.8,678.7159999999999,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,605.0,0.01,0.02,0.006,0.002,4807,27,19.73,20.07,-0.994,0.002,3,1,962.0000000000001,667153.8,5621.640800000001,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,606.0,0.01,0.02,0.006,0.002,930,35,20.72,21.06,-0.994,0.002,1,1,186.20000000000002,667153.8,1087.1158000000003,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,607.0,0.0,0.02,0.002,0.001,545,2,21.72,22.06,-0.998,0.001,0,0,54.50000000000001,667153.8,318.87950000000006,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,608.0,0.0,0.01,0.002,0.001,781,128,22.72,23.07,-0.998,0.001,1,0,78.2,667153.8,456.37800000000004,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,609.0,0.0,0.01,0.002,0.001,934,0,23.72,24.09,-0.998,0.001,0,0,93.4,667153.8,546.4834000000001,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,610.0,0.0,0.01,0.002,0.001,788,6,24.72,25.09,-0.998,0.001,40,0,82.80000000000001,667153.8,437.6548,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,611.0,0.0,0.01,0.002,0.001,1030,1,24.34,26.85,-0.998,0.001,0,0,103.0,667153.8,602.653,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,612.0,0.0,0.01,0.002,0.001,443,0,25.39,27.75,-0.998,0.001,0,0,44.3,667153.8,259.1993,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,613.0,0.0,0.01,0.002,0.001,817,0,26.3,28.74,-0.998,0.001,0,0,81.7,667153.8,478.02670000000006,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,614.0,0.0,0.01,0.002,0.001,1008,0,26.83,29.75,-0.998,0.001,0,0,100.8,667153.8,589.7808,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,615.0,0.0,0.01,0.002,0.001,3154,0,27.83,30.36,-0.998,0.001,0,0,315.4,667153.8,1845.4054,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,616.0,0.0,0.01,0.002,0.001,1220,0,28.83,31.74,-0.998,0.001,0,0,122.0,667153.8,713.822,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,617.0,0.0,0.01,0.002,0.001,350,0,29.83,32.75,-0.998,0.001,0,0,35.0,667153.8,204.785,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,618.0,0.0,0.01,0.002,0.0,339,0,30.83,33.75,-0.998,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,619.0,0.0,0.01,0.002,0.0,97,0,31.83,34.75,-0.998,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,620.0,0.0,0.01,0.002,0.0,4849,0,32.83,35.66,-0.998,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,621.0,0.0,0.01,0.002,0.0,223,0,33.83,36.75,-0.998,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,622.0,0.0,0.01,0.001,0.0,111,0,34.83,37.74,-0.998,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,623.0,0.0,0.01,0.001,0.0,40,0,35.83,38.75,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,624.0,0.0,0.01,0.001,0.0,131,0,36.83,39.21,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,625.0,0.0,0.01,0.001,0.0,540,0,37.83,40.75,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,626.0,0.0,0.01,0.001,0.0,1,0,38.83,41.74,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,627.0,0.0,0.01,0.001,0.0,570,0,39.83,42.75,-0.999,0.0,50,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,628.0,0.0,0.01,0.001,0.0,45,0,40.83,43.74,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,629.0,0.0,0.01,0.001,0.0,15,0,41.83,44.74,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,630.0,0.0,0.01,0.001,0.0,3565,1,42.83,45.74,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,635.0,0.0,0.01,0.001,0.0,116,0,47.83,50.74,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,640.0,0.0,0.01,0.001,0.0,176,0,52.83,55.74,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,645.0,0.0,0.01,0.001,0.0,2,0,57.78,60.6,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,650.0,0.0,0.01,0.001,0.0,5,0,62.83,65.75,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,655.0,0.0,0.01,0.001,0.0,0,0,67.78,70.96,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,660.0,0.0,0.01,0.001,0.0,12,0,72.83,75.73,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,665.0,0.0,0.01,0.001,0.0,0,0,77.78,80.73,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,670.0,0.0,0.01,0.001,0.0,0,0,82.83,85.75,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,675.0,0.0,0.01,0.001,0.0,1,0,87.78,90.75,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,680.0,0.0,0.01,0.001,0.0,0,0,92.91,95.75,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,685.0,0.0,0.01,0.001,0.0,0,0,97.78,100.29,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,690.0,0.0,0.01,0.001,0.0,0,0,102.78,105.96,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,695.0,0.0,0.01,0.001,0.0,0,0,107.83,110.73,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,700.0,0.0,0.01,0.001,0.0,7,0,112.83,115.75,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,705.0,0.0,0.01,0.001,0.0,0,0,117.84,120.73,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,710.0,0.0,0.01,0.001,0.0,0,0,122.83,125.06,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,715.0,0.0,0.01,0.001,0.0,0,0,127.98,130.75,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,720.0,0.0,0.01,0.001,0.0,0,0,132.83,135.73,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,725.0,0.0,0.01,0.001,0.0,0,0,137.84,140.75,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:34.000000000",585.1,730.0,0.0,0.01,0.0,0.0,0,0,142.84,145.75,-0.999,0.0,0,0,0.0,667153.8,0.0,-622668.1007999994]
["2026-04-07T09:31:46.000000000",584.7,500.0,83.96,86.65,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,7226,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,505.0,79.22,81.65,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2484,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,510.0,73.43,76.74,1.0,0.0,2,0,0.0,0.02,-0.001,0.0,1512,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,515.0,68.86,71.74,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,632,3,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,520.0,64.51,66.74,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,525.0,59.51,61.74,1.0,0.0,29,0,0.0,0.02,-0.001,0.0,695,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,530.0,54.51,56.74,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1927,3,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,535.0,49.51,51.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5149,11,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,540.0,44.52,46.68,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,3141,1,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,541.0,43.6,45.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,513,4,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,542.0,42.6,44.69,1.0,0.0,370,0,0.0,0.01,-0.001,0.0,568,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,543.0,41.52,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,544.0,40.52,42.75,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,12372,2,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,545.0,39.53,41.42,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,6034,36,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,546.0,38.53,40.42,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,400,27,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,547.0,37.54,39.42,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,2149,50,214.9,667153.8,-1256.5203000000001,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,548.0,36.54,38.38,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,3643,50,364.3,667153.8,-2130.0621,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,549.0,35.54,37.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,612,80,61.199999999999996,667153.8,-357.8364,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,550.0,34.6,36.43,1.0,0.0,38,0,0.01,0.03,-0.004,0.001,6361,5,636.1,667153.8,-3719.2767000000003,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,551.0,33.54,35.43,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,994,0,99.4,667153.8,-581.1918000000001,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,552.0,32.54,34.43,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,600,0,60.0,667153.8,-350.82,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,553.0,31.54,33.43,1.0,0.0,1,0,0.01,0.03,-0.006,0.001,834,0,83.39999999999999,667153.8,-487.6398,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,554.0,30.54,32.43,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,720,3,72.0,667153.8,-420.98400000000004,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,555.0,29.54,31.43,1.0,0.0,107,0,0.02,0.03,-0.006,0.001,1006,3,100.6,667153.8,-588.2082,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,556.0,28.55,30.43,1.0,0.0,57,0,0.02,0.03,-0.006,0.001,635,4,63.5,667153.8,-371.28450000000004,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,557.0,27.55,28.28,1.0,0.0,24,0,0.02,0.04,-0.006,0.002,527,0,105.4,667153.8,-616.2738,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,558.0,26.55,28.44,1.0,0.0,102,0,0.02,0.04,-0.007,0.002,1280,5,256.0,667153.8,-1496.832,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,559.0,25.55,27.4,1.0,0.0,215,0,0.02,0.03,-0.007,0.002,6967,2,1393.4,667153.8,-8147.209800000001,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,560.0,24.55,26.74,1.0,0.0,137,0,0.03,0.04,-0.009,0.002,10897,40,2179.4,667153.8,-12742.951800000003,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,561.0,23.62,23.96,1.0,0.0,113,0,0.03,0.04,-0.01,0.002,485,3,97.0,667153.8,-567.159,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,562.0,22.6,22.96,1.0,0.0,135,1,0.03,0.05,-0.01,0.003,1478,12,443.40000000000003,667153.8,-2592.5598000000005,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,563.0,21.66,21.97,1.0,0.0,91,0,0.04,0.05,-0.012,0.003,1441,0,432.30000000000007,667153.8,-2527.6581000000006,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,564.0,20.63,20.98,1.0,0.0,278,0,0.04,0.06,-0.011,0.003,1206,20,361.8,667153.8,-2115.4446000000003,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,565.0,19.61,19.98,1.0,0.0,368,0,0.05,0.06,-0.014,0.004,6411,21,2564.4,667153.8,-14994.046800000002,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,566.0,18.68,18.98,1.0,0.0,611,1,0.06,0.07,-0.017,0.004,1473,158,589.2,667153.8,-3445.0524000000005,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,567.0,17.69,17.99,1.0,0.0,385,0,0.07,0.08,-0.02,0.005,1764,260,882.0,667153.8,-5157.054,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,568.0,16.64,17.01,1.0,0.0,491,2,0.07,0.08,-0.023,0.006,1054,86,632.4,667153.8,-3697.6428000000005,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,569.0,15.72,16.02,0.954,0.001,204,0,0.1,0.11,-0.026,0.007,5184,87,3649.2000000000003,667153.8,-21098.314800000004,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,570.0,14.74,14.95,0.953,0.003,588,1,0.11,0.12,-0.03,0.008,4546,982,3813.2000000000007,667153.8,-20232.9588,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,571.0,13.77,14.05,0.949,0.006,122,0,0.14,0.15,-0.038,0.01,2735,515,2808.2000000000003,667153.8,-15563.544600000003,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,572.0,12.85,13.08,0.944,0.009,172,0,0.17,0.18,-0.046,0.012,2642,333,3325.2000000000003,667153.8,-17632.213200000002,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,573.0,11.84,12.12,0.937,0.011,293,1,0.22,0.23,-0.055,0.014,1810,109,2856.2999999999997,667153.8,-12931.809900000002,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,574.0,10.9,11.17,0.926,0.015,530,0,0.27,0.28,-0.069,0.017,2100,161,4365.000000000001,667153.8,-16225.425000000005,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,575.0,9.97,10.24,0.912,0.019,1622,11,0.34,0.35,-0.085,0.021,10082,486,24254.000000000004,667153.8,-105774.56880000001,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,576.0,9.09,9.32,0.895,0.023,346,1,0.42,0.43,-0.103,0.024,13386,1373,32922.200000000004,667153.8,-183190.01820000002,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,577.0,8.22,8.36,0.873,0.027,325,4,0.52,0.53,-0.125,0.028,4204,568,12648.7,667153.8,-63695.463899999995,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,578.0,7.36,7.5,0.847,0.032,1193,3,0.65,0.67,-0.152,0.033,2234,607,11189.800000000001,667153.8,-20783.746200000005,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,579.0,6.53,6.65,0.816,0.037,583,9,0.81,0.83,-0.184,0.038,2802,1005,12804.699999999999,667153.8,-49643.9535,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,580.0,5.74,5.85,0.779,0.043,2353,18,1.01,1.02,-0.221,0.043,9984,1354,53049.1,667153.8,-191859.3651,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,581.0,4.99,5.09,0.737,0.048,1644,16,1.26,1.27,-0.263,0.048,2834,761,21494.4,667153.8,-33398.064000000006,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,582.0,4.29,4.34,0.689,0.053,883,80,1.55,1.57,-0.311,0.053,5392,622,33257.5,667153.8,-139729.8519,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,583.0,3.64,3.68,0.635,0.056,1373,84,1.89,1.92,-0.365,0.057,2696,1854,23056.0,667153.8,-44895.60480000001,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,584.0,3.05,3.08,0.578,0.059,1569,132,2.31,2.33,-0.422,0.059,2968,1059,26768.3,667153.8,-48261.722700000006,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,585.0,2.54,2.55,0.518,0.061,6218,336,2.77,2.8,-0.482,0.061,6908,2397,80068.59999999999,667153.8,-24610.022999999986,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,586.0,2.05,2.08,0.457,0.06,2015,1034,3.3,3.34,-0.543,0.061,4366,1215,38722.6,667153.8,-85030.58220000003,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,587.0,1.65,1.68,0.397,0.059,5386,1902,3.89,3.93,-0.603,0.059,5456,1037,63967.8,667153.8,-2414.8109999999974,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,588.0,1.3,1.32,0.338,0.057,2910,727,4.54,4.58,-0.662,0.057,5044,464,45337.8,667153.8,-71121.73860000003,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,589.0,1.0,1.02,0.282,0.053,3204,646,5.21,5.31,-0.718,0.053,1437,133,24597.3,667153.8,54757.7397,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,590.0,0.76,0.78,0.23,0.048,7150,1105,5.99,6.07,-0.77,0.048,2140,182,44591.99999999999,667153.8,140608.65600000002,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,591.0,0.56,0.58,0.183,0.042,1945,245,6.76,6.88,-0.817,0.042,689,33,11062.800000000001,667153.8,30844.09440000001,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,592.0,0.41,0.42,0.143,0.036,2563,287,7.61,7.74,-0.857,0.036,629,116,11491.199999999997,667153.8,40709.1528,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,593.0,0.3,0.31,0.11,0.03,2689,448,8.49,8.63,-0.89,0.03,279,117,8904.0,667153.8,42273.81,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,594.0,0.22,0.23,0.083,0.024,2197,208,9.33,9.6,-0.917,0.024,74,0,5450.400000000001,667153.8,29791.6344,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,595.0,0.16,0.17,0.064,0.02,7129,330,10.27,10.51,-0.936,0.02,86,6,14430.000000000002,667153.8,82360.84200000002,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,596.0,0.12,0.13,0.05,0.016,6326,258,11.23,11.51,-0.95,0.016,20,0,10153.6,667153.8,58993.89120000002,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,597.0,0.09,0.1,0.037,0.012,6740,733,12.2,12.48,-0.963,0.012,26,0,8119.199999999999,667153.8,47108.10960000001,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,598.0,0.07,0.08,0.029,0.01,2735,137,13.17,13.46,-0.971,0.01,31,0,2766.0,667153.8,15810.288000000002,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,599.0,0.05,0.06,0.022,0.008,1383,200,14.16,14.44,-0.978,0.008,23,7,1124.8,667153.8,6361.536000000001,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,600.0,0.04,0.05,0.018,0.006,12745,425,15.14,15.43,-0.982,0.006,1113,40,8314.8,667153.8,40807.3824,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,601.0,0.03,0.04,0.014,0.005,1315,12,16.13,16.43,-0.986,0.005,6,0,660.5,667153.8,3826.8615000000004,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,602.0,0.02,0.03,0.01,0.004,1022,24,17.13,17.42,-0.99,0.004,4,0,410.40000000000003,667153.8,2380.8984000000005,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,603.0,0.02,0.03,0.01,0.004,1613,86,18.12,18.41,-0.99,0.004,10,0,649.2,667153.8,3749.096400000001,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,604.0,0.01,0.02,0.006,0.002,584,129,19.11,19.41,-0.994,0.002,4,0,117.6,667153.8,678.252,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,605.0,0.01,0.02,0.006,0.002,4807,27,20.11,20.4,-0.994,0.002,3,2,962.0000000000001,667153.8,5617.797600000002,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,606.0,0.0,0.02,0.006,0.002,930,35,21.11,21.43,-0.994,0.002,1,1,186.20000000000002,667153.8,1086.3726000000001,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,607.0,0.0,0.02,0.002,0.001,545,2,22.1,22.43,-0.998,0.001,0,0,54.50000000000001,667153.8,318.66150000000005,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,608.0,0.0,0.01,0.002,0.001,781,128,23.1,23.45,-0.998,0.001,1,0,78.2,667153.8,456.0660000000001,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,609.0,0.0,0.02,0.002,0.001,934,0,24.1,24.43,-0.998,0.001,0,0,93.4,667153.8,546.1098000000001,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,610.0,0.0,0.01,0.002,0.001,788,6,24.99,25.49,-0.998,0.001,40,0,82.80000000000001,667153.8,437.35560000000004,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,611.0,0.0,0.01,0.002,0.001,1030,1,24.59,26.43,-0.998,0.001,0,0,103.0,667153.8,602.2410000000001,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,612.0,0.0,0.02,0.002,0.001,443,0,25.64,27.49,-0.998,0.001,0,0,44.3,667153.8,259.0221,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,613.0,0.0,0.01,0.002,0.001,817,0,26.55,28.82,-0.998,0.001,0,0,81.7,667153.8,477.69990000000007,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,614.0,0.0,0.02,0.002,0.001,1008,0,27.32,30.25,-0.998,0.001,0,0,100.8,667153.8,589.3776,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,615.0,0.0,0.01,0.002,0.001,3154,0,28.32,30.96,-0.998,0.001,0,0,315.4,667153.8,1844.1438,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,616.0,0.0,0.01,0.002,0.001,1220,0,29.32,32.13,-0.998,0.001,0,0,122.0,667153.8,713.3340000000001,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,617.0,0.0,0.01,0.002,0.001,350,0,30.32,33.25,-0.998,0.001,0,0,35.0,667153.8,204.645,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,618.0,0.0,0.01,0.002,0.0,339,0,31.32,34.06,-0.998,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,619.0,0.0,0.01,0.002,0.0,97,0,32.31,35.0,-0.998,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,620.0,0.0,0.01,0.002,0.0,4849,0,33.32,35.88,-0.998,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,621.0,0.0,0.01,0.002,0.0,223,0,34.32,37.25,-0.998,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,622.0,0.0,0.01,0.001,0.0,111,0,35.31,38.25,-0.998,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,623.0,0.0,0.01,0.001,0.0,40,0,36.32,39.25,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,624.0,0.0,0.01,0.001,0.0,131,0,37.31,39.75,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,625.0,0.0,0.01,0.001,0.0,540,0,38.31,40.87,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,626.0,0.0,0.01,0.001,0.0,1,0,39.32,41.87,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,627.0,0.0,0.01,0.001,0.0,570,0,40.31,43.04,-0.999,0.0,50,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,628.0,0.0,0.01,0.001,0.0,45,0,41.32,43.76,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,629.0,0.0,0.01,0.001,0.0,15,0,42.31,44.87,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,630.0,0.0,0.01,0.001,0.0,3565,1,43.31,46.16,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,635.0,0.0,0.01,0.001,0.0,116,0,48.27,51.57,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,640.0,0.0,0.01,0.001,0.0,176,0,53.27,55.96,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,645.0,0.0,0.01,0.001,0.0,2,0,58.27,60.51,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,650.0,0.0,0.01,0.001,0.0,5,0,63.26,66.56,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,655.0,0.0,0.01,0.001,0.0,0,0,68.27,71.13,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,660.0,0.0,0.01,0.001,0.0,12,0,73.27,75.87,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,665.0,0.0,0.01,0.001,0.0,0,0,78.27,81.56,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,670.0,0.0,0.01,0.001,0.0,0,0,83.27,86.13,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,675.0,0.0,0.01,0.001,0.0,1,0,88.27,90.87,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,680.0,0.0,0.01,0.001,0.0,0,0,93.27,95.96,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,685.0,0.0,0.01,0.001,0.0,0,0,98.27,101.57,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,690.0,0.0,0.01,0.001,0.0,0,0,103.27,105.96,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,695.0,0.0,0.01,0.001,0.0,0,0,108.37,110.77,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,700.0,0.0,0.01,0.001,0.0,7,0,113.36,115.86,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,705.0,0.0,0.01,0.001,0.0,0,0,118.36,121.48,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,710.0,0.0,0.01,0.001,0.0,0,0,123.37,125.86,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,715.0,0.0,0.01,0.001,0.0,0,0,128.37,130.77,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,720.0,0.0,0.01,0.001,0.0,0,0,133.37,136.46,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,725.0,0.0,0.01,0.001,0.0,0,0,138.37,140.48,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:46.000000000",584.7,730.0,0.0,0.01,0.0,0.0,0,0,143.36,146.46,-0.999,0.0,0,0,0.0,667153.8,0.0,-622242.4176000002]
["2026-04-07T09:31:59.000000000",584.85,500.0,84.36,85.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7226,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,505.0,79.45,80.95,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2484,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,510.0,73.43,76.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1512,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,515.0,68.86,71.74,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,632,3,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,520.0,64.35,66.74,0.999,0.0,56,0,0.0,0.01,-0.001,0.0,1403,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,525.0,59.49,61.74,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,695,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,530.0,54.46,56.74,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1927,3,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,535.0,49.5,51.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5149,11,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,540.0,44.48,46.56,0.999,0.0,147,0,0.0,0.01,-0.001,0.0,3141,1,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,541.0,43.41,45.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,513,4,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,542.0,42.41,44.54,0.999,0.0,370,0,0.0,0.01,-0.001,0.0,568,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,543.0,41.41,43.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,309,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,544.0,40.41,42.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12372,2,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,545.0,39.53,41.02,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,6034,116,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,546.0,38.53,40.02,0.998,0.001,0,0,0.01,0.02,-0.002,0.001,400,27,40.0,667940.9000000003,-233.94,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,547.0,37.53,39.02,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2149,50,214.9,667940.9000000003,-1256.8426500000003,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,548.0,36.53,37.98,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,3643,50,364.3,667940.9000000003,-2130.60855,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,549.0,35.53,36.98,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,612,80,61.199999999999996,667940.9000000003,-357.9282,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,550.0,34.53,36.03,0.996,0.001,38,0,0.01,0.02,-0.005,0.001,6361,5,639.9,667940.9000000003,-3698.0065499999996,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,551.0,33.53,35.03,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,994,0,99.4,667940.9000000003,-581.3409,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,552.0,32.53,34.03,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,600,0,60.199999999999996,667940.9000000003,-349.7403,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,553.0,31.53,33.03,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,834,0,83.5,667940.9000000003,-487.18005,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,554.0,30.54,32.03,0.994,0.001,10,0,0.02,0.03,-0.006,0.001,720,3,73.0,667940.9000000003,-415.2435,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,555.0,29.54,31.03,0.994,0.001,107,0,0.02,0.03,-0.006,0.001,1006,3,111.3,667940.9000000003,-525.78015,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,556.0,28.54,30.03,0.994,0.002,57,0,0.02,0.03,-0.006,0.002,635,4,138.4,667940.9000000003,-676.0866000000001,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,557.0,27.54,28.04,0.992,0.002,24,0,0.02,0.03,-0.008,0.002,527,0,110.2,667940.9000000003,-588.3591,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,558.0,26.54,28.04,0.992,0.002,102,0,0.02,0.03,-0.008,0.002,1280,5,276.40000000000003,667940.9000000003,-1377.9066,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,559.0,25.54,27.0,0.993,0.002,215,0,0.02,0.03,-0.007,0.002,6967,9,1436.4,667940.9000000003,-7897.814400000001,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,560.0,24.55,26.16,0.991,0.002,137,0,0.03,0.04,-0.009,0.002,10897,43,2206.8,667940.9000000003,-12585.972,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,561.0,23.71,24.07,0.99,0.003,113,0,0.03,0.04,-0.01,0.003,485,3,179.4,667940.9000000003,-652.6926000000001,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,562.0,22.77,23.08,0.989,0.003,135,1,0.03,0.04,-0.011,0.003,1478,12,483.90000000000003,667940.9000000003,-2356.36065,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,563.0,21.77,22.08,0.987,0.003,91,0,0.04,0.05,-0.013,0.003,1441,0,459.6,667940.9000000003,-2368.6425000000004,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,564.0,20.78,21.09,0.986,0.004,278,0,0.04,0.05,-0.015,0.004,1206,20,593.6,667940.9000000003,-2170.9632,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,565.0,19.75,20.09,0.984,0.004,368,0,0.05,0.06,-0.016,0.004,6411,21,2711.6000000000004,667940.9000000003,-14136.994200000001,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,566.0,18.79,19.1,0.981,0.005,611,1,0.06,0.07,-0.019,0.005,1473,158,1042.0,667940.9000000003,-2520.7035000000005,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,567.0,17.8,18.11,0.978,0.006,385,0,0.07,0.08,-0.022,0.006,1764,271,1289.4,667940.9000000003,-4839.0489,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,568.0,16.8,17.12,0.977,0.006,491,2,0.08,0.09,-0.023,0.006,1054,89,927.0,667940.9000000003,-1975.6233,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,569.0,15.81,16.13,0.969,0.008,204,0,0.09,0.1,-0.031,0.008,5184,89,4310.4,667940.9000000003,-23300.424000000003,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,570.0,14.85,15.15,0.965,0.009,588,1,0.11,0.12,-0.035,0.009,4546,1288,4620.599999999999,667940.9000000003,-20833.5267,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,571.0,13.88,14.17,0.957,0.011,122,0,0.13,0.14,-0.043,0.011,2735,519,3142.7,667940.9000000003,-16810.34355,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,572.0,12.89,13.18,0.948,0.013,172,0,0.16,0.17,-0.052,0.013,2642,759,3658.1999999999994,667940.9000000003,-18779.5335,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,573.0,11.95,12.24,0.935,0.016,293,1,0.2,0.21,-0.065,0.016,1810,117,3364.8,667940.9000000003,-14195.479200000002,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,574.0,10.97,11.29,0.921,0.019,530,0,0.25,0.26,-0.079,0.019,2100,173,4997.0,667940.9000000003,-17446.0755,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,575.0,10.04,10.35,0.904,0.023,1622,11,0.32,0.33,-0.096,0.023,10082,533,26919.2,667940.9000000003,-113800.11300000001,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,576.0,9.21,9.34,0.883,0.026,346,1,0.4,0.41,-0.117,0.026,13386,1475,35703.2,667940.9000000003,-198287.54400000002,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,577.0,8.32,8.43,0.859,0.031,325,5,0.5,0.51,-0.141,0.031,4204,644,14039.9,667940.9000000003,-70327.62765000002,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,578.0,7.45,7.55,0.829,0.035,1193,3,0.62,0.63,-0.171,0.035,2234,738,11994.500000000002,667940.9000000003,-21309.009750000005,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,579.0,6.61,6.7,0.794,0.04,583,14,0.77,0.79,-0.206,0.04,2802,1238,13540.0,667940.9000000003,-51911.28600000001,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,580.0,5.8,5.89,0.754,0.045,2353,18,0.96,0.98,-0.246,0.045,9984,1590,55516.5,667940.9000000003,-200834.56575,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,581.0,5.03,5.13,0.709,0.05,1644,27,1.2,1.21,-0.291,0.05,2834,1028,22390.000000000004,667940.9000000003,-34798.57500000001,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,582.0,4.34,4.38,0.659,0.054,883,100,1.49,1.5,-0.342,0.054,5392,764,33885.0,667940.9000000003,-142402.7871,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,583.0,3.68,3.71,0.604,0.057,1373,108,1.83,1.84,-0.396,0.057,2696,2174,23193.3,667940.9000000003,-44104.123349999994,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,584.0,3.09,3.11,0.547,0.059,1569,221,2.23,2.25,-0.454,0.059,2968,1518,26768.3,667940.9000000003,-48274.10385000001,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,585.0,2.56,2.58,0.487,0.06,6218,455,2.69,2.7,-0.513,0.06,6908,3021,78756.0,667940.9000000003,-24212.78999999999,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,586.0,2.09,2.1,0.428,0.059,2015,1266,3.21,3.24,-0.573,0.059,4366,1386,37647.9,667940.9000000003,-81123.95865,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,587.0,1.67,1.68,0.369,0.057,5386,2364,3.81,3.82,-0.632,0.057,5456,1068,61799.4,667940.9000000003,-2333.5515000000055,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,588.0,1.31,1.32,0.313,0.054,2910,787,4.45,4.47,-0.688,0.054,5044,476,42951.6,667940.9000000003,-67395.77459999999,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,589.0,1.01,1.02,0.259,0.05,3204,719,5.1,5.18,-0.741,0.05,1437,147,23205.0,667940.9000000003,51671.4975,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,590.0,0.76,0.77,0.21,0.045,7150,1174,5.86,5.95,-0.79,0.045,2140,185,41805.0,667940.9000000003,131854.4325,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,591.0,0.57,0.58,0.168,0.039,1945,267,6.66,6.76,-0.833,0.039,689,33,10272.6,667940.9000000003,28648.292400000002,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,592.0,0.42,0.43,0.131,0.033,2563,300,7.5,7.6,-0.869,0.033,629,116,10533.600000000002,667940.9000000003,37326.296700000006,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,593.0,0.3,0.31,0.101,0.028,2689,464,8.38,8.5,-0.898,0.027,279,118,8282.5,667940.9000000003,39628.851149999995,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,594.0,0.22,0.23,0.078,0.023,2197,270,9.22,9.49,-0.92,0.021,74,0,5208.5,667940.9000000003,28644.198450000004,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,595.0,0.16,0.17,0.059,0.018,7129,362,10.15,10.43,-0.936,0.016,86,6,12969.800000000001,667940.9000000003,74244.3681,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,596.0,0.12,0.13,0.046,0.015,6326,288,11.11,11.42,-0.947,0.011,20,0,9511.0,667940.9000000003,55367.749500000005,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,597.0,0.09,0.1,0.036,0.012,6740,743,12.08,12.39,-0.954,0.007,26,0,8106.2,667940.9000000003,47196.22529999999,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,598.0,0.07,0.08,0.029,0.01,2735,139,13.06,13.37,-0.957,0.003,31,0,2744.3,667940.9000000003,15941.256450000003,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,599.0,0.05,0.06,0.021,0.007,1383,200,14.04,14.35,-1.0,0.0,23,7,968.1000000000001,667940.9000000003,5661.932850000002,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,600.0,0.04,0.05,0.018,0.006,12745,425,15.03,15.34,-1.0,0.0,1113,40,7647.0,667940.9000000003,44723.4795,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,601.0,0.03,0.04,0.014,0.005,1315,12,16.02,16.33,-1.0,0.0,6,0,657.5,667940.9000000003,3845.38875,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,602.0,0.02,0.03,0.01,0.004,1022,26,17.01,17.33,-1.0,0.0,4,0,408.8,667940.9000000003,2390.8668000000002,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,603.0,0.02,0.03,0.01,0.003,1613,96,18.0,18.29,-1.0,0.0,10,0,483.90000000000003,667940.9000000003,2830.0891500000002,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,604.0,0.01,0.02,0.006,0.002,584,131,19.0,19.28,-1.0,0.0,4,0,116.8,667940.9000000003,683.1048,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,605.0,0.01,0.02,0.006,0.002,4807,27,19.99,20.28,-1.0,0.0,3,2,961.4000000000001,667940.9000000003,5622.7479,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,606.0,0.0,0.01,0.004,0.002,930,40,20.97,21.28,-1.0,0.0,1,1,186.0,667940.9000000003,1087.8210000000001,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,607.0,0.0,0.01,0.004,0.001,545,2,21.96,22.27,-1.0,0.0,0,0,54.50000000000001,667940.9000000003,318.74325000000005,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,608.0,0.0,0.01,0.002,0.001,781,128,22.96,23.27,-1.0,0.0,1,0,78.10000000000001,667940.9000000003,456.76785000000007,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,609.0,0.0,0.01,0.004,0.001,934,0,23.99,24.27,-1.0,0.0,0,0,93.4,667940.9000000003,546.2499,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,610.0,0.0,0.01,0.002,0.001,788,6,24.88,25.49,-1.0,0.0,40,0,78.8,667940.9000000003,460.8618,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,611.0,0.0,0.01,0.002,0.001,1030,1,24.99,26.49,-1.0,0.0,0,0,103.0,667940.9000000003,602.3955000000001,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,612.0,0.0,0.01,0.003,0.001,443,0,26.04,27.49,-1.0,0.0,0,0,44.3,667940.9000000003,259.08855,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,613.0,0.0,0.01,0.002,0.001,817,0,26.95,28.49,-1.0,0.0,0,0,81.7,667940.9000000003,477.82245000000006,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,614.0,0.0,0.01,0.003,0.001,1008,0,27.49,30.25,-1.0,0.0,0,0,100.8,667940.9000000003,589.5287999999999,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,615.0,0.0,0.01,0.002,0.001,3154,1,28.49,30.96,-1.0,0.0,0,0,315.4,667940.9000000003,1844.6169,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,616.0,0.0,0.01,0.002,0.001,1220,0,29.49,32.13,-1.0,0.0,0,0,122.0,667940.9000000003,713.5169999999999,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,617.0,0.0,0.01,0.002,0.0,350,0,30.49,33.25,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,618.0,0.0,0.01,0.002,0.0,339,0,31.49,34.01,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,619.0,0.0,0.01,0.002,0.0,97,0,32.49,35.0,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,620.0,0.0,0.01,0.002,0.0,4849,0,33.49,35.88,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,621.0,0.0,0.01,0.001,0.0,223,0,34.49,37.25,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,622.0,0.0,0.01,0.001,0.0,111,0,35.49,38.25,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,623.0,0.0,0.01,0.001,0.0,40,0,36.47,39.25,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,624.0,0.0,0.01,0.001,0.0,131,0,37.49,39.75,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,625.0,0.0,0.01,0.001,0.0,540,0,38.49,40.87,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,626.0,0.0,0.01,0.001,0.0,1,0,39.47,41.87,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,627.0,0.0,0.01,0.001,0.0,570,0,40.49,43.04,-1.0,0.0,50,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,628.0,0.0,0.01,0.001,0.0,45,0,41.47,43.76,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,629.0,0.0,0.01,0.001,0.0,15,0,42.49,44.87,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,630.0,0.0,0.01,0.001,0.0,3565,1,43.49,46.16,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,635.0,0.0,0.01,0.001,0.0,116,0,48.47,51.57,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,640.0,0.0,0.01,0.001,0.0,176,0,53.49,55.96,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,645.0,0.0,0.01,0.001,0.0,2,0,58.49,60.6,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,650.0,0.0,0.01,0.001,0.0,5,0,63.19,66.56,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,655.0,0.0,0.01,0.001,0.0,0,0,68.49,71.13,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,660.0,0.0,0.01,0.001,0.0,12,0,73.47,75.82,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,665.0,0.0,0.01,0.001,0.0,0,0,78.19,81.56,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,670.0,0.0,0.01,0.001,0.0,0,0,83.49,86.13,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,675.0,0.0,0.01,0.001,0.0,1,0,88.49,90.82,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,680.0,0.0,0.01,0.001,0.0,0,0,93.49,95.96,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,685.0,0.0,0.01,0.001,0.0,0,0,98.19,101.57,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,690.0,0.0,0.01,0.001,0.0,0,0,103.49,105.96,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,695.0,0.0,0.01,0.001,0.0,0,0,109.09,110.55,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,700.0,0.0,0.01,0.001,0.0,7,0,114.09,115.55,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,705.0,0.0,0.01,0.001,0.0,0,0,119.09,121.08,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,710.0,0.0,0.01,0.001,0.0,0,0,124.07,125.55,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,715.0,0.0,0.01,0.001,0.0,0,0,129.09,130.55,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,720.0,0.0,0.01,0.001,0.0,0,0,134.09,136.06,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,725.0,0.0,0.01,0.001,0.0,0,0,139.07,140.55,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:31:59.000000000",584.85,730.0,0.0,0.01,0.0,0.0,0,0,144.09,146.06,-1.0,0.0,0,0,0.0,667940.9000000003,0.0,-693026.7802499997]
["2026-04-07T09:32:10.000000000",585.16,500.0,84.91,85.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7226,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,505.0,79.91,80.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2484,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,510.0,73.48,76.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1512,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,515.0,68.91,71.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,632,3,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,520.0,64.45,66.81,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,525.0,59.59,61.82,1.0,0.0,29,0,0.0,0.02,-0.002,0.0,695,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,530.0,54.46,56.82,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1927,3,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,535.0,49.6,51.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5149,11,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,540.0,44.58,46.46,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,3141,1,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,541.0,43.46,45.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,513,4,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,542.0,42.46,44.44,1.0,0.0,370,0,0.0,0.01,-0.001,0.0,568,2,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,543.0,41.46,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,544.0,40.46,42.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12372,2,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,545.0,39.93,40.72,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,6034,136,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,546.0,38.93,39.72,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,400,27,40.0,668909.5000000001,-234.064,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,547.0,37.93,38.67,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2149,63,214.9,668909.5000000001,-1257.50884,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,548.0,36.93,37.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3643,75,364.3,668909.5000000001,-2131.73788,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,549.0,35.93,36.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,612,80,61.199999999999996,668909.5000000001,-358.11791999999997,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,550.0,34.92,35.68,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,6361,5,636.1,668909.5000000001,-3722.20276,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,551.0,33.92,34.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,994,0,99.4,668909.5000000001,-581.64904,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,552.0,32.93,33.73,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,600,0,60.0,668909.5000000001,-351.096,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,553.0,31.93,32.68,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,834,0,83.39999999999999,668909.5000000001,-488.02343999999994,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,554.0,30.94,31.73,1.0,0.0,10,0,0.01,0.02,-0.006,0.001,720,3,72.0,668909.5000000001,-421.3152,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,555.0,29.94,30.68,1.0,0.0,107,0,0.02,0.03,-0.006,0.001,1006,3,100.6,668909.5000000001,-588.6709599999999,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,556.0,28.94,29.68,1.0,0.0,57,0,0.02,0.03,-0.006,0.001,635,4,63.5,668909.5000000001,-371.5766,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,557.0,27.94,28.3,1.0,0.0,24,0,0.02,0.03,-0.007,0.002,527,0,105.4,668909.5000000001,-616.75864,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,558.0,26.94,27.69,1.0,0.0,102,0,0.02,0.03,-0.007,0.002,1280,5,256.0,668909.5000000001,-1498.0095999999999,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,559.0,25.94,26.7,1.0,0.0,215,0,0.02,0.03,-0.007,0.002,6967,9,1393.4,668909.5000000001,-8153.61944,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,560.0,24.95,25.81,1.0,0.0,137,0,0.02,0.03,-0.007,0.002,10897,51,2179.4,668909.5000000001,-12752.97704,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,561.0,24.03,24.33,1.0,0.0,113,0,0.02,0.03,-0.007,0.002,485,3,97.0,668909.5000000001,-567.6052,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,562.0,23.04,23.33,1.0,0.0,135,1,0.03,0.04,-0.01,0.003,1478,12,443.40000000000003,668909.5000000001,-2594.5994400000004,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,563.0,22.04,22.34,1.0,0.0,91,0,0.03,0.04,-0.01,0.003,1441,35,432.30000000000007,668909.5000000001,-2529.6466800000003,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,564.0,21.05,21.34,1.0,0.0,278,0,0.03,0.04,-0.013,0.004,1206,20,482.4,668909.5000000001,-2822.8118399999994,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,565.0,20.05,20.35,1.0,0.0,368,0,0.04,0.05,-0.014,0.004,6411,56,2564.4,668909.5000000001,-15005.84304,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,566.0,19.06,19.35,1.0,0.0,611,1,0.05,0.06,-0.017,0.005,1473,193,736.5,668909.5000000001,-4309.703399999999,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,567.0,18.07,18.36,1.0,0.0,385,0,0.06,0.07,-0.02,0.005,1764,274,882.0,668909.5000000001,-5161.1112,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,568.0,17.08,17.37,1.0,0.0,491,2,0.07,0.08,-0.023,0.006,1054,124,632.4,668909.5000000001,-3700.5518399999996,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,569.0,16.09,16.39,0.955,0.001,204,0,0.08,0.09,-0.026,0.007,5184,89,3649.2000000000003,668909.5000000001,-21114.91344,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,570.0,15.11,15.4,0.953,0.004,588,1,0.1,0.11,-0.032,0.009,4546,1334,4326.599999999999,668909.5000000001,-22564.939919999997,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,571.0,14.13,14.42,0.948,0.007,122,0,0.12,0.13,-0.041,0.011,2735,524,3093.8999999999996,668909.5000000001,-17104.81196,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,572.0,13.16,13.45,0.943,0.01,172,0,0.15,0.16,-0.049,0.013,2642,795,3606.5999999999995,668909.5000000001,-19091.43016,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,573.0,12.19,12.48,0.935,0.012,293,1,0.18,0.19,-0.058,0.015,1810,131,3066.5999999999995,668909.5000000001,-13829.671440000002,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,574.0,11.24,11.52,0.924,0.016,530,0,0.22,0.23,-0.072,0.018,2100,186,4628.0,668909.5000000001,-17156.8912,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,575.0,10.3,10.58,0.909,0.02,1622,11,0.28,0.29,-0.088,0.021,10082,738,24416.2,668909.5000000001,-104908.65512000001,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,576.0,9.46,9.59,0.892,0.024,346,1,0.35,0.36,-0.106,0.025,13386,1512,34295.4,668909.5000000001,-190964.62536000003,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,577.0,8.55,8.68,0.869,0.029,325,5,0.44,0.45,-0.13,0.029,4204,695,13134.1,668909.5000000001,-65825.23356000001,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,578.0,7.68,7.79,0.842,0.034,1193,3,0.55,0.56,-0.158,0.034,2234,768,11651.8,668909.5000000001,-20711.153039999997,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,579.0,6.82,6.92,0.809,0.039,583,14,0.69,0.7,-0.191,0.039,2802,1338,13201.500000000002,668909.5000000001,-50640.33156,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,580.0,6.0,6.11,0.77,0.044,2353,37,0.87,0.88,-0.23,0.044,9984,2096,54282.799999999996,668909.5000000001,-196475.66224,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,581.0,5.22,5.31,0.727,0.049,1644,36,1.08,1.1,-0.273,0.049,2834,1093,21942.200000000004,668909.5000000001,-34120.67960000001,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,582.0,4.51,4.55,0.677,0.054,883,100,1.35,1.36,-0.323,0.054,5392,862,33885.0,668909.5000000001,-142478.26776,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,583.0,3.84,3.87,0.622,0.057,1373,126,1.68,1.69,-0.378,0.057,2696,2323,23193.3,668909.5000000001,-44127.50075999999,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,584.0,3.22,3.25,0.564,0.06,1569,317,2.05,2.07,-0.436,0.06,2968,1677,27221.999999999996,668909.5000000001,-49118.33039999999,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,585.0,2.67,2.69,0.504,0.063,6218,520,2.49,2.51,-0.496,0.061,6908,3278,81312.2,668909.5000000001,-17352.334639999997,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,586.0,2.17,2.2,0.443,0.06,2015,1350,2.99,3.02,-0.557,0.06,4366,1489,38285.99999999999,668909.5000000001,-82542.66960000001,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,587.0,1.74,1.76,0.383,0.058,5386,2468,3.56,3.58,-0.617,0.058,5456,1085,62883.6,668909.5000000001,-2375.749600000001,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,588.0,1.38,1.39,0.325,0.056,2910,864,4.19,4.22,-0.675,0.056,5044,547,44542.399999999994,668909.5000000001,-69928.96063999999,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,589.0,1.06,1.07,0.27,0.052,3204,816,4.84,4.95,-0.73,0.052,1437,159,24133.2,668909.5000000001,53766.841440000004,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,590.0,0.8,0.81,0.22,0.046,7150,1438,5.6,5.69,-0.779,0.046,2140,185,42734.0,668909.5000000001,134855.97359999997,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,591.0,0.6,0.61,0.175,0.041,1945,301,6.38,6.5,-0.825,0.041,689,33,10799.4,668909.5000000001,30133.399360000003,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,592.0,0.44,0.45,0.138,0.035,2563,371,7.22,7.34,-0.861,0.035,629,116,11172.000000000002,668909.5000000001,39609.48040000001,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,593.0,0.32,0.33,0.107,0.029,2689,497,8.1,8.22,-0.893,0.029,279,118,8607.2,668909.5000000001,40896.83240000001,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,594.0,0.23,0.24,0.082,0.024,2197,404,8.94,9.22,-0.918,0.024,74,0,5450.400000000001,668909.5000000001,29815.07232,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,595.0,0.17,0.18,0.061,0.019,7129,503,9.87,10.16,-0.939,0.019,86,6,13708.499999999998,668909.5000000001,78304.35571999999,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,596.0,0.12,0.13,0.047,0.015,6326,318,10.83,11.12,-0.953,0.015,20,0,9519.0,668909.5000000001,55350.2844,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,597.0,0.09,0.1,0.036,0.012,6740,768,11.8,12.09,-0.964,0.012,26,0,8119.199999999999,668909.5000000001,47145.17088,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,598.0,0.07,0.08,0.029,0.01,2735,143,12.77,13.07,-0.971,0.01,31,0,2766.0,668909.5000000001,15822.726400000001,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,599.0,0.05,0.06,0.022,0.008,1383,200,13.76,14.05,-0.978,0.008,23,7,1124.8,668909.5000000001,6366.5408,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,600.0,0.04,0.05,0.018,0.006,12745,442,14.74,15.04,-0.982,0.006,1113,40,8314.8,668909.5000000001,40839.48672,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,601.0,0.03,0.04,0.014,0.005,1315,12,15.73,16.03,-0.986,0.005,6,0,660.5,668909.5000000001,3829.8722,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,602.0,0.02,0.03,0.01,0.004,1022,34,16.72,17.02,-0.99,0.004,4,0,410.40000000000003,668909.5000000001,2382.77152,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,603.0,0.02,0.03,0.01,0.003,1613,104,17.72,18.01,-0.99,0.003,10,0,486.9000000000001,668909.5000000001,2814.0344400000004,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,604.0,0.01,0.02,0.006,0.002,584,131,18.71,19.01,-0.994,0.002,4,0,117.6,668909.5000000001,678.7855999999998,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,605.0,0.01,0.02,0.006,0.002,4807,38,19.71,20.01,-0.994,0.002,3,2,962.0000000000001,668909.5000000001,5622.21728,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,606.0,0.0,0.01,0.002,0.001,930,40,20.71,21.0,-0.998,0.001,1,1,93.10000000000001,668909.5000000001,543.61364,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,607.0,0.0,0.01,0.002,0.001,545,2,21.7,22.0,-0.998,0.001,0,0,54.50000000000001,668909.5000000001,318.91220000000004,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,608.0,0.0,0.01,0.002,0.001,781,128,22.7,23.0,-0.998,0.001,1,0,78.2,668909.5000000001,456.42479999999995,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,609.0,0.0,0.01,0.002,0.001,934,0,23.7,24.0,-0.998,0.001,0,0,93.4,668909.5000000001,546.53944,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,610.0,0.0,0.01,0.002,0.001,788,36,24.58,25.09,-0.998,0.001,40,0,82.80000000000001,668909.5000000001,437.69967999999994,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,611.0,0.0,0.01,0.002,0.001,1030,1,25.29,26.09,-0.998,0.001,0,0,103.0,668909.5000000001,602.7148,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,612.0,0.0,0.01,0.002,0.001,443,0,26.39,27.09,-0.998,0.001,0,0,44.3,668909.5000000001,259.22587999999996,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,613.0,0.0,0.01,0.002,0.001,817,0,27.3,28.1,-0.998,0.001,0,0,81.7,668909.5000000001,478.07572,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,614.0,0.0,0.01,0.002,0.001,1008,0,27.59,30.2,-0.998,0.001,0,0,100.8,668909.5000000001,589.84128,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,615.0,0.0,0.01,0.002,0.001,3154,1,28.59,30.91,-0.998,0.001,0,0,315.4,668909.5000000001,1845.5946399999998,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,616.0,0.0,0.01,0.002,0.001,1220,0,29.59,32.08,-0.998,0.001,0,0,122.0,668909.5000000001,713.8951999999999,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,617.0,0.0,0.01,0.002,0.001,350,0,30.59,33.2,-0.998,0.001,0,0,35.0,668909.5000000001,204.80599999999998,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,618.0,0.0,0.01,0.002,0.0,339,0,31.59,33.96,-0.998,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,619.0,0.0,0.01,0.002,0.0,97,0,32.59,34.95,-0.998,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,620.0,0.0,0.01,0.002,0.0,4849,0,33.59,35.83,-0.998,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,621.0,0.0,0.01,0.002,0.0,223,0,34.59,37.2,-0.998,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,622.0,0.0,0.01,0.001,0.0,111,0,35.59,38.2,-0.998,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,623.0,0.0,0.01,0.001,0.0,40,0,36.57,39.2,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,624.0,0.0,0.01,0.001,0.0,131,0,37.59,39.7,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,625.0,0.0,0.01,0.001,0.0,540,0,38.59,40.82,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,626.0,0.0,0.01,0.001,0.0,1,0,39.57,41.82,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,627.0,0.0,0.01,0.001,0.0,570,0,40.59,42.99,-0.999,0.0,50,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,628.0,0.0,0.01,0.001,0.0,45,0,41.57,43.71,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,629.0,0.0,0.01,0.001,0.0,15,0,42.59,44.82,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,630.0,0.0,0.01,0.001,0.0,3565,1,43.59,46.11,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,635.0,0.0,0.01,0.001,0.0,116,0,48.57,51.52,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,640.0,0.0,0.01,0.001,0.0,176,0,53.59,55.91,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,645.0,0.0,0.01,0.001,0.0,2,0,58.59,60.55,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,650.0,0.0,0.01,0.001,0.0,5,0,63.23,66.51,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,655.0,0.0,0.01,0.001,0.0,0,0,68.59,71.08,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,660.0,0.0,0.01,0.001,0.0,12,0,73.57,75.77,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,665.0,0.0,0.01,0.001,0.0,0,0,78.23,81.51,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,670.0,0.0,0.01,0.001,0.0,0,0,83.59,86.08,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,675.0,0.0,0.01,0.001,0.0,1,0,88.59,90.77,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,680.0,0.0,0.01,0.001,0.0,0,0,93.59,95.91,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,685.0,0.0,0.01,0.001,0.0,0,0,98.23,101.52,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,690.0,0.0,0.01,0.001,0.0,0,0,103.59,105.91,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,695.0,0.0,0.01,0.001,0.0,0,0,109.44,110.09,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,700.0,0.0,0.01,0.001,0.0,7,0,114.44,115.09,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,705.0,0.0,0.01,0.001,0.0,0,0,119.44,120.53,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,710.0,0.0,0.01,0.001,0.0,0,0,124.42,125.09,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,715.0,0.0,0.01,0.001,0.0,0,0,129.44,130.09,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,720.0,0.0,0.01,0.001,0.0,0,0,134.44,135.51,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,725.0,0.0,0.01,0.001,0.0,0,0,139.42,140.09,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:10.000000000",585.16,730.0,0.0,0.01,0.0,0.0,0,0,144.44,145.51,-0.999,0.0,0,0,0.0,668909.5000000001,0.0,-657420.8232399999]
["2026-04-07T09:32:23.000000000",585.12,500.0,83.76,87.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7226,0,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,505.0,78.76,82.09,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2484,0,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,510.0,73.46,77.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1512,0,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,515.0,68.46,72.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,632,3,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,520.0,63.46,66.91,0.999,0.0,56,0,0.0,0.01,-0.001,0.0,1403,0,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,525.0,59.54,61.91,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,695,0,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,530.0,54.43,56.69,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1927,3,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,535.0,49.67,52.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5149,11,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,540.0,44.68,46.26,0.999,0.0,147,0,0.0,0.01,-0.001,0.0,3141,1,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,541.0,43.66,45.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,513,4,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,542.0,42.66,44.24,0.999,0.0,370,0,0.0,0.01,-0.001,0.0,568,2,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,543.0,41.66,43.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,309,0,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,544.0,40.66,42.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12372,2,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,545.0,40.04,40.59,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,6034,139,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,546.0,38.97,39.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,400,27,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,547.0,37.97,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2149,63,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,548.0,36.97,37.63,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3643,100,364.3,673349.9000000003,-2131.59216,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,549.0,35.94,36.68,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,612,80,61.199999999999996,673349.9000000003,-358.09344,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,550.0,34.94,35.68,0.996,0.001,38,0,0.01,0.02,-0.004,0.001,6361,5,639.9,673349.9000000003,-3699.71376,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,551.0,33.94,34.63,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,994,0,99.4,673349.9000000003,-581.6092800000001,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,552.0,32.94,33.59,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,600,0,60.199999999999996,673349.9000000003,-349.90176,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,553.0,31.97,32.69,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,834,0,83.5,673349.9000000003,-487.40496,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,554.0,30.99,31.59,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,720,3,73.0,673349.9000000003,-415.43519999999995,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,555.0,30.03,30.64,0.994,0.001,107,0,0.02,0.03,-0.006,0.001,1006,4,111.3,673349.9000000003,-526.02288,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,556.0,29.03,29.69,0.994,0.001,57,0,0.02,0.03,-0.006,0.001,635,4,69.2,673349.9000000003,-338.19936,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,557.0,28.03,28.46,0.994,0.002,24,0,0.02,0.03,-0.006,0.002,527,0,110.2,673349.9000000003,-588.63072,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,558.0,26.98,27.69,0.993,0.002,102,0,0.02,0.03,-0.007,0.002,1280,5,276.40000000000003,673349.9000000003,-1378.54272,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,559.0,25.98,26.7,0.993,0.002,215,0,0.02,0.03,-0.007,0.002,6967,9,1436.4,673349.9000000003,-7901.460480000001,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,560.0,24.95,25.63,0.993,0.002,137,0,0.02,0.03,-0.007,0.002,10897,52,2206.8,673349.9000000003,-12591.7824,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,561.0,23.96,24.34,0.993,0.002,113,0,0.02,0.03,-0.007,0.002,485,3,119.6,673349.9000000003,-435.3292800000001,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,562.0,23.05,23.34,0.992,0.002,135,1,0.02,0.03,-0.008,0.002,1478,12,322.6,673349.9000000003,-1571.6323200000002,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,563.0,21.97,22.35,0.99,0.003,91,0,0.03,0.04,-0.01,0.003,1441,35,459.6,673349.9000000003,-2369.7360000000003,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,564.0,20.97,21.35,0.989,0.003,278,0,0.03,0.04,-0.011,0.003,1206,22,445.2,673349.9000000003,-1628.97408,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,565.0,20.03,20.35,0.986,0.004,368,0,0.04,0.05,-0.014,0.004,6411,57,2711.6000000000004,673349.9000000003,-14143.520640000002,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,566.0,18.98,19.36,0.986,0.004,611,1,0.04,0.05,-0.014,0.004,1473,194,833.6,673349.9000000003,-2017.4937600000005,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,567.0,17.99,18.37,0.983,0.005,385,0,0.05,0.06,-0.017,0.005,1764,286,1074.5,673349.9000000003,-4034.4024,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,568.0,17.07,17.38,0.98,0.006,491,2,0.06,0.07,-0.02,0.006,1054,125,927.0,673349.9000000003,-1976.5353599999996,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,569.0,16.01,16.39,0.976,0.007,204,0,0.07,0.08,-0.024,0.007,5184,90,3771.6,673349.9000000003,-20397.2832,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,570.0,15.06,15.41,0.973,0.008,588,1,0.09,0.1,-0.027,0.008,4546,1386,4107.200000000001,673349.9000000003,-18527.239680000002,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,571.0,14.1,14.42,0.967,0.009,122,0,0.11,0.12,-0.033,0.009,2735,529,2571.2999999999997,673349.9000000003,-13760.267039999999,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,572.0,13.12,13.45,0.958,0.011,172,0,0.13,0.14,-0.042,0.011,2642,798,3095.3999999999996,673349.9000000003,-15897.7104,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,573.0,12.16,12.48,0.952,0.013,293,1,0.17,0.18,-0.048,0.013,1810,156,2733.8999999999996,673349.9000000003,-11539.151519999998,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,574.0,11.21,11.53,0.94,0.016,530,0,0.21,0.22,-0.06,0.016,2100,202,4208.0,673349.9000000003,-14698.214399999999,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,575.0,10.22,10.5,0.926,0.019,1622,12,0.27,0.28,-0.074,0.019,10082,771,22237.6,673349.9000000003,-94052.1888,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,576.0,9.41,9.54,0.907,0.023,346,1,0.34,0.35,-0.093,0.023,13386,1527,31583.600000000002,673349.9000000003,-175489.1904,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,577.0,8.5,8.7,0.886,0.027,325,6,0.43,0.45,-0.114,0.027,4204,736,12228.3,673349.9000000003,-61281.37295999999,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,578.0,7.63,7.8,0.86,0.032,1193,3,0.55,0.56,-0.14,0.032,2234,854,10966.4,673349.9000000003,-19491.51744,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,579.0,6.78,6.93,0.829,0.037,583,19,0.69,0.7,-0.171,0.037,2802,1363,12524.499999999998,673349.9000000003,-48040.107359999995,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,580.0,5.97,6.09,0.794,0.042,2353,37,0.87,0.88,-0.206,0.042,9984,2240,51815.4,673349.9000000003,-187532.13024,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,581.0,5.19,5.3,0.752,0.047,1644,36,1.08,1.1,-0.248,0.047,2834,1134,21046.600000000002,673349.9000000003,-32725.761600000005,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,582.0,4.47,4.52,0.704,0.052,883,105,1.35,1.37,-0.296,0.052,5392,905,32630.0,673349.9000000003,-137191.91616000002,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,583.0,3.8,3.84,0.651,0.057,1373,148,1.67,1.69,-0.349,0.057,2696,2524,23193.3,673349.9000000003,-44124.48431999999,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,584.0,3.19,3.22,0.593,0.06,1569,458,2.05,2.08,-0.407,0.06,2968,1804,27221.999999999996,673349.9000000003,-49114.972799999996,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,585.0,2.65,2.67,0.533,0.062,6218,627,2.5,2.52,-0.467,0.062,6908,3456,81381.2,673349.9000000003,-25031.433599999986,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,586.0,2.15,2.17,0.471,0.062,2015,1608,3.02,3.04,-0.529,0.062,4366,1547,39562.200000000004,673349.9000000003,-85288.26144000002,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,587.0,1.73,1.75,0.409,0.061,5386,2624,3.59,3.61,-0.59,0.061,5456,1128,66136.2,673349.9000000003,-2498.4623999999894,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,588.0,1.36,1.38,0.349,0.058,2910,930,4.21,4.25,-0.651,0.058,5044,792,46133.2,673349.9000000003,-72421.47264000002,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,589.0,1.05,1.06,0.291,0.055,3204,853,4.88,4.96,-0.708,0.054,1437,161,25381.8,673349.9000000003,57705.70464000001,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,590.0,0.79,0.8,0.238,0.05,7150,1563,5.62,5.7,-0.761,0.049,2140,189,46236.0,673349.9000000003,147824.7168,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,591.0,0.59,0.6,0.191,0.044,1945,371,6.4,6.51,-0.809,0.043,689,33,11520.699999999999,673349.9000000003,32739.219360000003,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,592.0,0.42,0.43,0.149,0.038,2563,391,7.24,7.35,-0.85,0.037,629,116,12066.699999999999,673349.9000000003,43369.67952,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,593.0,0.3,0.31,0.115,0.031,2689,547,8.12,8.24,-0.883,0.03,279,118,9172.9,673349.9000000003,43877.56367999999,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,594.0,0.22,0.23,0.089,0.026,2197,445,8.92,9.16,-0.907,0.024,74,0,5889.8,673349.9000000003,32384.051519999997,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,595.0,0.16,0.17,0.067,0.021,7129,623,9.86,10.1,-0.927,0.018,86,6,15125.7,673349.9000000003,86691.96432,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,596.0,0.12,0.13,0.051,0.017,6326,842,10.81,11.19,-0.94,0.012,20,0,10778.199999999999,673349.9000000003,62784.54624000001,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,597.0,0.09,0.1,0.04,0.013,6740,807,11.78,12.11,-0.947,0.008,26,0,8782.8,673349.9000000003,51146.509439999994,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,598.0,0.07,0.08,0.03,0.01,2735,183,12.76,13.14,-0.952,0.003,31,0,2744.3,673349.9000000003,15948.615840000002,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,599.0,0.05,0.06,0.022,0.008,1383,235,13.74,14.1,-1.0,0.0,23,7,1106.4,673349.9000000003,6473.767680000001,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,600.0,0.04,0.05,0.018,0.007,12745,530,14.73,15.11,-1.0,0.0,1113,40,8921.5,673349.9000000003,52201.480800000005,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,601.0,0.03,0.04,0.014,0.005,1315,47,15.72,16.1,-1.0,0.0,6,0,657.5,673349.9000000003,3847.164,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,602.0,0.02,0.03,0.01,0.004,1022,34,16.71,17.07,-1.0,0.0,4,0,408.8,673349.9000000003,2391.97056,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,603.0,0.02,0.03,0.01,0.004,1613,105,17.71,18.07,-1.0,0.0,10,0,645.2,673349.9000000003,3775.1942400000007,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,604.0,0.01,0.02,0.006,0.002,584,131,18.7,19.06,-1.0,0.0,4,0,116.8,673349.9000000003,683.42016,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,605.0,0.01,0.02,0.006,0.002,4807,141,19.7,20.06,-1.0,0.0,3,2,961.4000000000001,673349.9000000003,5625.34368,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,606.0,0.0,0.01,0.002,0.001,930,40,20.69,21.02,-1.0,0.0,1,1,93.0,673349.9000000003,544.1616,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,607.0,0.0,0.01,0.002,0.001,545,10,21.69,22.05,-1.0,0.0,0,0,54.50000000000001,673349.9000000003,318.89040000000006,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,608.0,0.0,0.01,0.002,0.001,781,128,22.69,22.99,-1.0,0.0,1,0,78.10000000000001,673349.9000000003,456.97872000000007,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,609.0,0.0,0.01,0.002,0.001,934,0,23.69,24.07,-1.0,0.0,0,0,93.4,673349.9000000003,546.5020800000001,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,610.0,0.0,0.01,0.002,0.001,788,36,24.43,25.01,-1.0,0.0,40,0,78.8,673349.9000000003,461.07456,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,611.0,0.0,0.01,0.002,0.001,1030,1,25.43,26.01,-1.0,0.0,0,0,103.0,673349.9000000003,602.6736,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,612.0,0.0,0.01,0.002,0.001,443,0,26.33,27.01,-1.0,0.0,0,0,44.3,673349.9000000003,259.20816,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,613.0,0.0,0.01,0.002,0.001,817,0,27.42,28.05,-1.0,0.0,0,0,81.7,673349.9000000003,478.04304,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,614.0,0.0,0.01,0.002,0.001,1008,0,27.79,30.1,-1.0,0.0,0,0,100.8,673349.9000000003,589.80096,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,615.0,0.0,0.01,0.002,0.001,3154,1,28.79,30.81,-1.0,0.0,0,0,315.4,673349.9000000003,1845.46848,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,616.0,0.0,0.01,0.002,0.001,1220,0,29.79,31.98,-1.0,0.0,0,0,122.0,673349.9000000003,713.8464,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,617.0,0.0,0.01,0.002,0.001,350,0,30.79,33.1,-1.0,0.0,0,0,35.0,673349.9000000003,204.792,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,618.0,0.0,0.01,0.002,0.0,339,0,31.79,33.81,-1.0,0.0,0,0,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,619.0,0.0,0.01,0.002,0.0,97,0,32.79,34.85,-1.0,0.0,0,0,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,620.0,0.0,0.01,0.002,0.0,4849,0,33.79,35.73,-1.0,0.0,0,0,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,621.0,0.0,0.01,0.002,0.0,223,0,34.79,37.1,-1.0,0.0,0,0,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,622.0,0.0,0.01,0.001,0.0,111,0,35.79,38.1,-1.0,0.0,0,0,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,623.0,0.0,0.01,0.001,0.0,40,0,36.77,39.1,-1.0,0.0,0,0,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,624.0,0.0,0.01,0.001,0.0,131,0,37.79,39.6,-1.0,0.0,0,0,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,625.0,0.0,0.01,0.001,0.0,540,0,38.79,41.16,-1.0,0.0,0,0,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,626.0,0.0,0.01,0.001,0.0,1,0,39.77,41.72,-1.0,0.0,0,0,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:23.000000000",585.12,627.0,0.0,0.01,0.001,0.0,570,0,40.79,42.89,-1.0,0.0,50,0,0.0,673349.9000000003,0.0,-532136.7988799994]
["2026-04-07T09:32:35.000000000",585.28,569.0,16.17,16.48,0.976,0.007,204,0,0.07,0.08,-0.024,0.007,5184,92,3771.6,670467.8000000003,-20402.860800000002,-610045.5379199999]
["2026-04-07T09:32:35.000000000",585.28,630.0,0.0,0.01,0.001,0.0,3565,1,43.76,45.96,-1.0,0.0,0,0,0.0,670467.8000000003,0.0,-610045.5379199999]
["2026-04-07T09:32:47.000000000",585.21,635.0,0.0,0.01,0.001,0.0,116,3,47.98,51.51,-1.0,0.0,0,0,0.0,670467.8000000003,0.0,-609972.5759400001]
["2026-04-07T09:33:17.000000000",585.04,559.0,25.68,26.32,1.0,0.0,215,0,0.02,0.03,-0.007,0.002,6967,9,1393.4,665280.0000000001,-8151.94736,-685854.0927999999]
["2026-04-07T09:33:17.000000000",585.04,574.0,11.09,11.42,0.928,0.016,530,0,0.21,0.23,-0.07,0.018,2100,292,4628.0,665280.0000000001,-17153.372799999997,-685854.0927999999]
["2026-04-07T09:33:29.000000000",585.03,575.0,10.22,10.47,0.913,0.019,1622,13,0.27,0.28,-0.082,0.021,10082,1134,24254.000000000004,674433.4000000003,-105834.26712000002,-678400.7880000003]
["2026-04-07T09:33:42.000000000",584.96,622.0,0.0,0.01,0.001,0.0,111,0,36.14,37.7,-0.999,0.0,0,0,0.0,669988.1000000001,0.0,-702066.0671999999]
["2026-04-07T09:33:55.000000000",585.3,582.0,4.55,4.59,0.68,0.056,883,283,1.25,1.26,-0.32,0.056,5392,1668,35140.0,675553.8000000003,-147790.59119999997,-689708.1551999999]
["2026-04-07T09:34:08.000000000",585.17,566.0,19.15,19.46,0.986,0.004,611,1,0.04,0.05,-0.014,0.004,1473,419,833.6,676096.8000000002,-2017.6661600000004,-639930.2085999998]
["2026-04-07T09:34:20.000000000",585.06,567.0,17.93,18.31,1.0,0.0,385,0,0.05,0.06,-0.017,0.005,1764,453,882.0,677996.1000000003,-5160.2292,-668031.4540199997]
["2026-04-07T09:34:32.000000000",585.31,568.0,17.2,17.52,1.0,0.0,491,3,0.05,0.06,-0.021,0.006,1054,216,632.4,677996.1000000003,-3701.5004399999993,-668316.9082700001]
["2026-04-07T09:34:32.000000000",585.31,629.0,0.0,0.01,0.001,0.0,15,0,42.88,44.9,-0.999,0.0,0,0,0.0,677996.1000000003,0.0,-668316.9082700001]
["2026-04-07T09:34:44.000000000",585.46,630.0,0.0,0.01,0.001,0.0,3565,1,43.91,45.05,-0.999,0.0,0,0,0.0,672987.2000000001,0.0,-614117.0960800002]
["2026-04-07T09:34:56.000000000",585.35,635.0,0.0,0.01,0.001,0.0,116,3,48.98,50.66,-0.999,0.0,0,0,0.0,676751.3000000002,0.0,-613272.9510499998]
["2026-04-07T09:35:09.000000000",584.85,607.0,0.0,0.01,0.002,0.001,545,16,21.98,22.3,-0.998,0.001,0,0,54.50000000000001,716153.8000000002,318.74325000000005,-514241.05949999986]
["2026-04-07T09:35:22.000000000",584.99,575.0,10.08,10.39,0.917,0.019,1622,19,0.24,0.25,-0.079,0.021,10082,2605,24254.000000000004,678942.9000000003,-105827.03096,-740094.8335900003]
["2026-04-07T09:35:35.000000000",584.92,622.0,0.0,0.01,0.001,0.0,111,0,35.79,37.91,-1.0,0.0,0,0,0.0,682087.0000000002,0.0,-677902.39272]
["2026-04-07T09:35:35.000000000",584.92,665.0,0.0,0.01,0.001,0.0,0,0,78.6,81.21,-1.0,0.0,0,0,0.0,682087.0000000002,0.0,-677902.39272]
["2026-04-07T09:35:47.000000000",584.69,670.0,0.0,0.01,0.001,0.0,0,0,83.65,86.16,-1.0,0.0,0,0,0.0,682087.0000000002,0.0,-677635.8305400001]
["2026-04-07T09:36:13.000000000",585.49,566.0,19.36,19.73,0.986,0.004,611,1,0.03,0.04,-0.014,0.004,1473,517,833.6,681794.5000000003,-2018.7695200000005,-641908.4018899999]
["2026-04-07T09:36:25.000000000",585.96,567.0,18.79,19.09,1.0,0.0,385,0,0.04,0.05,-0.014,0.004,1764,764,705.6,671121.1000000002,-4134.53376,-473054.2973999999]
["2026-04-07T09:36:25.000000000",585.96,628.0,0.0,0.01,0.001,0.0,45,0,40.96,44.05,-0.999,0.0,0,0,0.0,671121.1000000002,0.0,-473054.2973999999]
["2026-04-07T09:36:50.000000000",585.55,542.0,41.87,45.24,0.999,0.0,370,0,0.0,0.01,-0.001,0.0,568,2,0.0,677920.2,0.0,-542322.3568000001]
["2026-04-07T09:36:50.000000000",585.55,635.0,0.0,0.01,0.001,0.0,116,3,48.07,50.88,-1.0,0.0,0,0,0.0,677920.2,0.0,-542322.3568000001]
["2026-04-07T09:37:02.000000000",585.77,573.0,12.74,13.0,0.958,0.012,293,2,0.11,0.12,-0.042,0.012,1810,610,2523.6,677920.2,-10663.357080000002,-542526.11552]
["2026-04-07T09:37:15.000000000",585.82,574.0,11.81,12.08,0.952,0.014,530,1,0.14,0.15,-0.048,0.014,2100,815,3682.0,675498.7,-12876.323600000003,-462189.1330200002]
["2026-04-07T09:37:27.000000000",585.69,575.0,10.69,11.01,0.934,0.014,1622,20,0.19,0.2,-0.06,0.017,10082,3067,19410.2,676549.2000000003,-87083.90334,-489862.91634]
["2026-04-07T09:37:27.000000000",585.69,660.0,0.0,0.01,0.001,0.0,12,0,72.88,76.01,-0.999,0.0,0,0,0.0,676549.2000000003,0.0,-489862.91634]
["2026-04-07T09:37:40.000000000",586.04,665.0,0.0,0.01,0.001,0.0,0,0,77.67,80.78,-1.0,0.0,0,0,0.0,681036.9000000001,0.0,-441703.62236000015]
["2026-04-07T09:38:05.000000000",585.55,567.0,18.45,18.77,1.0,0.0,385,0,0.03,0.04,-0.012,0.004,1764,776,705.6,683833.9000000001,-4131.640799999999,-572646.2346499998]
["2026-04-07T09:38:05.000000000",585.55,581.0,5.4,5.48,0.766,0.048,1644,260,0.84,0.85,-0.233,0.049,2834,4015,21777.800000000003,683833.9000000001,-35106.0647,-572646.2346499998]
["2026-04-07T09:38:18.000000000",585.69,582.0,4.7,4.74,0.718,0.054,883,543,1.02,1.03,-0.282,0.055,5392,4422,34424.200000000004,683833.9000000001,-145765.35582,-572783.1494700002]
["2026-04-07T09:38:30.000000000",585.82,629.0,0.0,0.01,0.001,0.0,15,0,42.11,45.08,-0.999,0.0,0,0,0.0,685421.2000000002,0.0,-545834.2700799996]
["2026-04-07T09:38:43.000000000",585.85,630.0,0.0,0.01,0.001,0.0,3565,1,43.07,46.07,-0.999,0.0,0,0,0.0,682582.4000000003,0.0,-508694.7266999997]
["2026-04-07T09:38:43.000000000",585.85,705.0,0.0,0.01,0.001,0.0,0,0,117.84,121.07,-0.999,0.0,0,0,0.0,682582.4000000003,0.0,-508694.7266999997]
["2026-04-07T09:39:08.000000000",585.28,573.0,12.16,12.52,0.953,0.008,293,2,0.11,0.12,-0.04,0.012,1810,673,2406.4,686661.9,-11340.385279999997,-600849.03328]
["2026-04-07T09:39:21.000000000",585.23,550.0,34.99,35.58,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,6361,85,0.0,688246.0000000001,0.0,-620723.0290399997]
["2026-04-07T09:39:21.000000000",585.23,660.0,0.0,0.01,0.001,0.0,12,0,73.07,76.08,-0.999,0.0,0,0,0.0,688246.0000000001,0.0,-620723.0290399997]
["2026-04-07T09:39:34.000000000",585.01,665.0,0.0,0.01,0.001,0.0,0,0,78.12,80.83,-0.999,0.0,0,0,0.0,688246.0000000001,0.0,-620489.68648]
["2026-04-07T09:39:47.000000000",584.9,670.0,0.0,0.01,0.001,0.0,0,0,83.52,85.82,-0.999,0.0,0,0,0.0,689620.0000000002,0.0,-723398.4709999997]
["2026-04-07T09:40:00.000000000",584.94,580.0,5.64,5.71,0.788,0.047,2353,403,0.74,0.75,-0.213,0.047,9984,8164,57983.899999999994,686184.2000000001,-209792.82558000003,-743053.9615200002]
["2026-04-07T09:40:13.000000000",584.91,581.0,4.84,4.9,0.733,0.054,1644,275,0.95,0.96,-0.268,0.054,2834,5225,24181.2,688716.4,-37586.316600000006,-784507.0280400002]
["2026-04-07T09:40:13.000000000",584.91,690.0,0.0,0.01,0.001,0.0,0,0,103.15,106.73,-0.999,0.0,0,0,0.0,688716.4,0.0,-784507.0280400002]
["2026-04-07T09:40:26.000000000",585.0,695.0,0.0,0.01,0.001,0.0,0,0,108.72,111.48,-0.999,0.0,0,0,0.0,689734.5000000002,0.0,-688464.855]
["2026-04-07T09:40:38.000000000",585.38,617.0,0.0,0.01,0.002,0.001,350,0,30.13,33.56,-0.998,0.001,0,0,35.0,689149.3000000002,204.883,-655968.0472999997]
["2026-04-07T09:41:03.000000000",584.59,573.0,11.53,12.24,0.948,0.009,293,2,0.13,0.14,-0.043,0.013,1810,1029,2616.7,687039.1000000003,-12213.83887,-745887.1498500005]
["2026-04-07T09:41:03.000000000",584.59,588.0,0.98,0.99,0.293,0.06,2910,4067,4.35,4.41,-0.707,0.06,5044,1813,47724.0,687039.1000000003,-74850.9036,-745887.1498500005]
["2026-04-07T09:41:16.000000000",584.42,589.0,0.69,0.7,0.227,0.053,3204,6341,5.23,5.3,-0.773,0.053,1437,470,24597.3,686144.7,54731.51741999999,-786557.4363399997]
["2026-04-07T09:41:29.000000000",584.7,660.0,0.0,0.01,0.001,0.0,12,0,73.52,76.75,-0.999,0.0,0,0,0.0,685318.5000000001,0.0,-849691.3022999994]
["2026-04-07T09:41:41.000000000",584.68,665.0,0.0,0.01,0.001,0.0,0,0,78.91,81.58,-1.0,0.0,0,0,0.0,685630.3000000002,0.0,-739830.1001199997]
["2026-04-07T09:41:54.000000000",584.52,579.0,6.05,6.13,0.816,0.043,583,86,0.62,0.63,-0.183,0.043,2802,6259,14555.499999999998,686386.7000000001,-55773.14483999999,-826908.1690800005]
["2026-04-07T09:41:54.000000000",584.52,690.0,0.0,0.01,0.001,0.0,0,0,103.6,106.78,-0.999,0.0,0,0,0.0,686386.7000000001,0.0,-826908.1690800005]
["2026-04-07T09:42:19.000000000",584.98,582.0,4.11,4.15,0.681,0.061,883,738,1.14,1.15,-0.319,0.061,5392,6745,38277.5,688462.7,-160898.16402,-753358.8882600005]
["2026-04-07T09:42:19.000000000",584.98,695.0,0.0,0.01,0.001,0.0,0,0,108.34,111.83,-1.0,0.0,0,0,0.0,688462.7,0.0,-753358.8882600005]
["2026-04-07T09:42:32.000000000",584.97,700.0,0.0,0.01,0.001,0.0,7,0,113.61,116.78,-0.999,0.0,0,0,0.0,691662.6000000002,0.0,-717455.1755399997]
["2026-04-07T09:42:44.000000000",584.82,586.0,1.71,1.72,0.434,0.07,2015,10354,2.89,2.91,-0.566,0.07,4366,5681,44667.0,712464.2,-96243.82740000001,-780754.5838799999]
["2026-04-07T09:42:57.000000000",584.85,587.0,1.32,1.33,0.357,0.066,5386,10366,3.46,3.5,-0.643,0.066,5456,2229,71557.2,690771.5,-2702.0070000000032,-721332.3505499999]
["2026-04-07T09:43:10.000000000",585.11,588.0,1.06,1.07,0.308,0.064,2910,5148,3.91,3.95,-0.692,0.064,5044,1994,50905.600000000006,694651.6000000003,-79911.98336000001,-659032.7973999998]
["2026-04-07T09:43:22.000000000",585.23,655.0,0.0,0.01,0.001,0.0,0,0,68.25,71.72,-0.999,0.0,0,0,0.0,694487.7000000002,0.0,-672056.47849]
["2026-04-07T09:43:34.000000000",585.2,577.0,8.34,8.69,0.903,0.025,325,72,0.27,0.28,-0.094,0.027,4204,2577,12163.3,694487.7000000002,-61670.1316,-672022.0276]
["2026-04-07T09:43:47.000000000",584.95,505.0,78.93,81.9,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2484,0,0.0,695844.6000000001,0.0,-654844.5056]
["2026-04-07T09:44:00.000000000",584.81,580.0,5.43,5.5,0.801,0.047,2353,473,0.67,0.68,-0.199,0.047,9984,10580,57983.899999999994,719827.6,-209746.20016999997,-818847.4531399999]
["2026-04-07T09:44:12.000000000",584.61,581.0,4.51,4.56,0.741,0.056,1644,530,0.92,0.93,-0.259,0.056,2834,10418,25076.800000000003,696921.1000000002,-38958.4104,-798750.8891699996]
["2026-04-07T09:44:12.000000000",584.61,690.0,0.0,0.01,0.001,0.0,0,0,103.42,106.71,-0.999,0.0,0,0,0.0,696921.1000000002,0.0,-798750.8891699996]
["2026-04-07T09:44:24.000000000",584.61,695.0,0.0,0.01,0.001,0.0,0,0,108.59,111.83,-0.999,0.0,0,0,0.0,696203.3000000003,0.0,-794321.8838099998]
["2026-04-07T09:44:37.000000000",584.52,700.0,0.0,0.01,0.001,0.0,7,0,113.59,116.83,-1.0,0.0,0,0,0.0,700873.1,0.0,-820285.5574799996]
["2026-04-07T09:44:50.000000000",584.61,602.0,0.01,0.02,0.007,0.003,1022,666,16.33,17.76,-1.0,0.0,4,0,306.6,700873.1,1792.41426,-820411.8588899997]
["2026-04-07T09:45:04.000000000",584.23,588.0,0.77,0.78,0.267,0.061,2910,6522,4.51,4.55,-0.733,0.061,5044,2067,48519.399999999994,729994.0000000003,-76051.55601999999,-639998.2588799997]
["2026-04-07T09:45:17.000000000",584.35,589.0,0.55,0.56,0.187,0.05,3204,8317,5.17,5.24,-0.813,0.05,1437,631,23205.0,697759.6000000002,51627.3225,-906673.9539000002]
["2026-04-07T09:45:17.000000000",584.35,730.0,0.0,0.01,0.0,0.0,0,0,143.98,147.1,-0.999,0.0,0,0,0.0,697759.6000000002,0.0,-906673.9539000002]
["2026-04-07T09:45:43.000000000",584.18,500.0,82.99,86.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7226,0,0.0,701522.5999999999,0.0,-865778.1271999999]
["2026-04-07T09:45:56.000000000",584.2,579.0,5.76,5.84,0.814,0.046,583,116,0.59,0.6,-0.186,0.046,2802,8076,15570.999999999998,698492.0,-59631.6308,-915701.9532]
["2026-04-07T09:45:56.000000000",584.2,594.0,0.09,0.1,0.042,0.016,2197,1646,9.45,10.54,-0.958,0.016,74,8,3633.6,698492.0,19844.105600000003,-915701.9532]
["2026-04-07T09:46:09.000000000",584.39,585.0,1.87,1.89,0.461,0.073,6218,11643,2.49,2.51,-0.54,0.073,6908,28392,95819.8,700753.7000000001,-29435.724299999998,-861975.83439]
["2026-04-07T09:46:21.000000000",584.49,695.0,0.0,0.01,0.001,0.0,0,0,108.72,112.02,-0.999,0.0,0,0,0.0,700753.7000000001,0.0,-862123.3344899997]
["2026-04-07T09:46:34.000000000",584.31,700.0,0.0,0.01,0.001,0.0,7,0,113.94,116.86,-0.999,0.0,0,0,0.0,697207.5000000001,0.0,-859146.6359100003]
["2026-04-07T09:46:47.000000000",584.29,586.0,1.43,1.44,0.376,0.07,2015,13375,3.1,3.12,-0.624,0.07,4366,6515,44667.0,699432.6000000002,-96156.6053,-899505.1063599994]
["2026-04-07T09:47:00.000000000",584.24,587.0,1.04,1.05,0.311,0.065,5386,11938,3.79,3.84,-0.688,0.065,5456,2634,70473.0,698925.2000000003,-2658.2919999999735,-888844.04032]
["2026-04-07T09:47:12.000000000",583.94,588.0,0.7,0.71,0.242,0.058,2910,7753,4.74,4.81,-0.758,0.058,5044,2252,46133.2,700099.9,-72275.42168000003,-881702.10086]
["2026-04-07T09:47:12.000000000",583.94,725.0,0.0,0.01,0.001,0.0,0,0,139.21,142.15,-1.0,0.0,0,0,0.0,700099.9,0.0,-881702.10086]
["2026-04-07T09:47:25.000000000",583.95,730.0,0.0,0.01,0.0,0.0,0,0,144.26,147.1,-0.999,0.0,0,0,0.0,704651.1000000003,0.0,-1005123.3535500001]
["2026-04-07T09:47:37.000000000",583.82,675.0,0.0,0.01,0.001,0.0,1,0,89.31,92.1,-0.999,0.0,0,0,0.0,704651.1000000003,0.0,-1004899.5911800003]
["2026-04-07T09:47:50.000000000",583.71,594.0,0.08,0.09,0.038,0.015,2197,1903,10.3,10.58,-0.962,0.015,74,8,3406.5,1003155.8000000002,18588.24495,727539.6462600001]
["2026-04-07T09:48:03.000000000",583.81,595.0,0.06,0.07,0.029,0.011,7129,4736,10.98,11.62,-0.955,0.004,86,32,7876.299999999999,700133.9000000001,45580.965749999996,-1029090.64415]
["2026-04-07T09:48:16.000000000",583.53,525.0,57.72,60.5,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,695,22,0.0,703040.9,0.0,-989535.5857499999]
["2026-04-07T09:48:29.000000000",583.53,530.0,52.69,55.45,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1927,163,0.0,702906.0000000001,0.0,-1042032.8622000004]
["2026-04-07T09:48:42.000000000",583.7,535.0,47.67,50.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5149,14,0.0,703333.0000000001,0.0,-1015060.1369999999]
["2026-04-07T09:48:54.000000000",583.52,586.0,1.18,1.2,0.33,0.066,2015,14913,3.64,3.66,-0.67,0.066,4366,7117,42114.6,702008.2000000002,-90542.46432,-1045037.6383999998]
["2026-04-07T09:49:08.000000000",583.67,545.0,37.51,40.57,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,6034,139,0.0,702008.2000000002,0.0,-1045306.2763999999]
["2026-04-07T09:49:08.000000000",583.67,603.0,0.0,0.01,0.002,0.001,1613,303,18.09,20.4,-1.0,0.0,10,1,161.3,702008.2000000002,941.4597100000001,-1045306.2763999999]
["2026-04-07T09:49:20.000000000",583.73,730.0,0.0,0.01,0.0,0.0,0,0,144.77,147.51,-1.0,0.0,0,0,0.0,698148.1000000001,0.0,-1031497.02467]
["2026-04-07T09:49:44.000000000",583.86,500.0,82.58,85.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7226,0,0.0,703239.3000000003,0.0,-947980.2019800002]
["2026-04-07T09:49:44.000000000",583.86,593.0,0.14,0.15,0.059,0.021,2689,2311,8.93,9.46,-0.936,0.018,279,190,6149.1,703239.3000000003,30037.845420000005,-947980.2019800002]
["2026-04-07T09:49:57.000000000",583.82,594.0,0.09,0.1,0.041,0.015,2197,2264,10.0,10.55,-0.955,0.011,74,9,3376.8999999999996,704654.1000000001,18764.558620000003,-983418.5181000001]
["2026-04-07T09:50:10.000000000",583.66,595.0,0.07,0.08,0.032,0.012,7129,4896,11.03,11.58,-0.952,0.005,86,32,8597.800000000001,705308.3,49679.97187999999,-1012037.8406599998]
["2026-04-07T09:50:22.000000000",583.47,570.0,13.36,13.92,0.976,0.008,588,127,0.07,0.08,-0.024,0.008,4546,2945,4107.200000000001,705308.3,-18474.99408,-1011708.3899700004]
["2026-04-07T09:50:35.000000000",583.59,535.0,47.54,50.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5149,14,0.0,701351.7000000002,0.0,-1063746.2591700002]
["2026-04-07T09:50:35.000000000",583.59,600.0,0.02,0.03,0.01,0.004,12745,1552,16.3,16.69,-0.99,0.004,1113,63,5543.2,701351.7000000002,27153.275520000003,-1063746.2591700002]
["2026-04-07T09:50:47.000000000",583.8,601.0,0.01,0.02,0.007,0.003,1315,799,16.98,17.57,-1.0,0.0,6,0,394.5,703161.1,2303.091,-1024799.6010000003]
["2026-04-07T09:51:00.000000000",583.52,602.0,0.01,0.02,0.006,0.003,1022,752,17.75,18.6,-0.994,0.003,4,0,307.8,701743.9000000001,1782.07008,-1026051.6481599994]
["2026-04-07T09:51:11.000000000",583.44,725.0,0.0,0.01,0.001,0.0,0,0,139.79,142.65,-1.0,0.0,0,0,0.0,701368.4000000004,0.0,-1069123.46112]
["2026-04-07T09:51:24.000000000",583.6,545.0,37.51,40.53,0.999,0.0,16,2,0.0,0.01,-0.001,0.0,6034,144,0.0,701368.4000000004,0.0,-1069416.6528000003]
["2026-04-07T09:51:36.000000000",583.82,546.0,36.46,39.36,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,400,36,0.0,703200.3,0.0,-1014083.0797800007]
["2026-04-07T09:51:36.000000000",583.82,665.0,0.0,0.01,0.001,0.0,0,0,79.54,82.44,-1.0,0.0,0,0,0.0,703200.3,0.0,-1014083.0797800007]
["2026-04-07T09:52:01.000000000",583.67,595.0,0.07,0.08,0.032,0.012,7129,5030,11.18,11.9,-0.951,0.005,86,32,8597.800000000001,700601.9,49680.82305999999,-1017008.2037900004]
["2026-04-07T09:52:13.000000000",583.76,525.0,57.74,60.21,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,695,22,0.0,705923.2000000001,0.0,-993280.4827200001]
["2026-04-07T09:52:25.000000000",584.1,530.0,52.46,55.69,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1927,163,0.0,708461.3000000002,0.0,-964090.3437]
["2026-04-07T09:52:38.000000000",584.07,535.0,47.41,50.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5149,14,0.0,708461.3000000002,0.0,-964040.8269900002]
["2026-04-07T09:52:38.000000000",584.07,600.0,0.02,0.03,0.011,0.004,12745,1576,15.74,16.17,-0.989,0.004,1113,65,5543.2,708461.3000000002,27175.60896,-964040.8269900002]
["2026-04-07T09:52:51.000000000",584.05,601.0,0.01,0.02,0.007,0.003,1315,800,16.82,17.2,-1.0,0.0,6,0,394.5,708099.0000000002,2304.07725,-930898.6054000005]
["2026-04-07T09:53:04.000000000",584.02,543.0,39.58,42.82,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,309,0,0.0,708135.3,0.0,-925200.39586]
["2026-04-07T09:53:16.000000000",583.89,545.0,37.71,40.82,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,6034,144,0.0,706365.0000000001,0.0,-958857.1513200002]
["2026-04-07T09:53:28.000000000",583.9,546.0,36.77,39.78,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,400,36,0.0,708549.5000000001,0.0,-964128.0892999994]
["2026-04-07T09:53:45.000000000",583.7,593.0,0.14,0.15,0.058,0.02,2689,2569,9.27,9.68,-0.935,0.016,279,193,5824.4,707645.6000000001,28785.749200000006,-1001172.7466]
["2026-04-07T09:53:45.000000000",583.7,608.0,0.0,0.01,0.002,0.001,781,130,23.39,24.57,-1.0,0.0,1,0,78.10000000000001,707645.6000000001,455.8697000000001,-1001172.7466]
["2026-04-07T09:53:57.000000000",584.1,609.0,0.0,0.01,0.002,0.001,934,60,24.73,25.37,-1.0,0.0,0,3,93.4,710561.4000000001,545.5494,-942115.9176000002]
["2026-04-07T09:54:23.000000000",584.51,525.0,57.83,60.84,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,695,22,0.0,708969.9000000001,0.0,-810188.7264899998]
["2026-04-07T09:54:23.000000000",584.51,552.0,31.99,32.83,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,600,156,60.0,708969.9000000001,-350.706,-810188.7264899998]
["2026-04-07T09:54:36.000000000",584.35,597.0,0.05,0.06,0.024,0.009,6740,2541,12.34,12.97,-0.976,0.009,26,25,6089.4,711079.6000000002,35309.933099999995,-831614.1963999999]
["2026-04-07T09:54:48.000000000",584.38,601.0,0.01,0.02,0.007,0.003,1315,803,16.35,17.79,-1.0,0.0,6,0,394.5,711272.6000000001,2305.3791,-843870.4327200004]
["2026-04-07T09:55:01.000000000",584.5,602.0,0.01,0.02,0.007,0.003,1022,776,17.3,17.83,-1.0,0.0,4,0,306.6,712279.5,1792.0770000000002,-831016.9665]
["2026-04-07T09:55:15.000000000",584.36,544.0,38.62,41.85,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,12372,2,0.0,715104.8999999999,0.0,-833405.4665999997]
["2026-04-07T09:55:27.000000000",584.64,545.0,37.83,40.67,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,6034,144,0.0,712185.4000000003,0.0,-805159.1923200006]
["2026-04-07T09:55:40.000000000",584.35,546.0,36.93,39.95,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,400,36,0.0,712185.4000000003,0.0,-804759.8078000003]
["2026-04-07T09:55:40.000000000",584.35,607.0,0.0,0.01,0.002,0.001,545,71,22.2,22.84,-0.998,0.001,0,2,54.50000000000001,712185.4000000003,318.47075000000007,-804759.8078000003]
["2026-04-07T09:55:52.000000000",584.41,580.0,5.05,5.13,0.786,0.052,2353,1581,0.67,0.68,-0.214,0.052,9984,24833,64152.4,715871.9,-231900.90092000001,-873626.91167]
["2026-04-07T09:56:04.000000000",584.22,551.0,33.05,33.74,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,994,747,0.0,715263.2000000001,0.0,-871519.5325200002]
["2026-04-07T09:56:16.000000000",584.2,552.0,31.93,32.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,600,168,0.0,714366.4,0.0,-907923.9143999999]
["2026-04-07T09:56:29.000000000",584.11,553.0,30.86,31.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,834,338,0.0,712166.9,0.0,-939414.1831299998]
["2026-04-07T09:56:42.000000000",584.03,600.0,0.02,0.03,0.011,0.004,12745,1662,15.49,16.17,-0.989,0.004,1113,66,5543.2,708575.9999999999,27173.74784,-923785.94832]
["2026-04-07T09:56:42.000000000",584.03,615.0,0.0,0.01,0.002,0.001,3154,2,29.06,32.44,-0.998,0.001,0,2,315.4,708575.9999999999,1842.0306199999998,-923785.94832]
["2026-04-07T09:57:07.000000000",583.66,543.0,39.58,42.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,309,1,0.0,706844.6,0.0,-1041982.5169599999]
["2026-04-07T09:57:07.000000000",583.66,605.0,0.0,0.01,0.002,0.001,4807,310,20.82,21.5,-0.998,0.001,3,3,481.00000000000006,706844.6,2803.9026400000002,-1041982.5169599999]
["2026-04-07T09:57:32.000000000",583.59,546.0,36.79,39.44,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,400,36,0.0,708068.4,0.0,-1042597.5411599997]
["2026-04-07T09:57:32.000000000",583.59,607.0,0.0,0.01,0.002,0.001,545,71,22.97,23.63,-0.998,0.001,0,2,54.50000000000001,708068.4,318.0565500000001,-1042597.5411599997]
["2026-04-07T09:57:44.000000000",583.33,608.0,0.0,0.01,0.002,0.001,781,130,24.07,24.88,-0.998,0.001,1,0,78.2,705077.7000000001,454.9974000000001,-1071750.4590100003]
["2026-04-07T09:57:57.000000000",583.32,609.0,0.0,0.01,0.002,0.001,934,60,25.21,26.66,-0.998,0.001,0,3,93.4,705077.7000000001,544.8208800000001,-1071732.0860400004]
["2026-04-07T09:58:09.000000000",583.39,551.0,32.25,32.8,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,994,747,0.0,709083.6000000002,0.0,-1075379.1219199996]
["2026-04-07T09:58:22.000000000",583.21,552.0,30.9,31.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,600,170,0.0,704516.7000000001,0.0,-1095947.81965]
["2026-04-07T09:58:22.000000000",583.21,613.0,0.0,0.01,0.002,0.001,817,120,27.9,30.71,-0.998,0.001,0,1,81.7,704516.7000000001,476.48257000000007,-1095947.81965]
["2026-04-07T09:58:47.000000000",583.46,540.0,42.07,45.23,1.0,0.0,147,4,0.0,0.01,-0.001,0.0,3141,44,0.0,708355.9999999999,0.0,-1059010.2399200005]
["2026-04-07T09:58:47.000000000",583.46,616.0,0.0,0.01,0.002,0.0,1220,0,30.79,33.64,-0.998,0.0,0,0,0.0,708355.9999999999,0.0,-1059010.2399200005]
["2026-04-07T09:59:11.000000000",583.37,544.0,38.43,41.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,12372,2,0.0,710231.3,0.0,-1088433.6615299997]
["2026-04-07T09:59:11.000000000",583.37,559.0,23.76,25.5,1.0,0.0,215,0,0.01,0.02,-0.005,0.001,6967,533,696.7,710231.3,-4064.3387900000002,-1088433.6615299997]
["2026-04-07T09:59:23.000000000",583.25,606.0,0.0,0.01,0.002,0.001,930,163,21.42,23.28,-0.998,0.001,1,1,93.10000000000001,708444.8,541.83925,-1086698.5685000003]
["2026-04-07T09:59:36.000000000",583.08,607.0,0.0,0.01,0.002,0.001,545,71,23.66,24.17,-0.998,0.001,0,2,54.50000000000001,705727.5,317.7786000000001,-1098821.8400399997]
["2026-04-07T09:59:49.000000000",582.76,608.0,0.0,0.01,0.002,0.001,781,130,23.72,25.42,-0.998,0.001,1,0,78.2,708253.8000000002,454.5528,-1197507.6964000005]
["2026-04-07T10:00:06.000000000",582.89,565.0,16.24,19.01,0.991,0.003,368,9,0.02,0.03,-0.009,0.003,6411,750,2033.7,706588.4000000001,-10567.212809999999,-1189616.70366]
["2026-04-07T10:00:21.000000000",582.55,552.0,29.73,32.38,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,600,170,0.0,709951.2000000002,0.0,-1220762.6525000005]
["2026-04-07T10:00:33.000000000",582.44,553.0,28.33,31.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,834,338,83.5,707564.8,-485.17252,-1242798.8231999998]
["2026-04-07T10:00:33.000000000",582.44,614.0,0.0,0.01,0.002,0.001,1008,0,29.61,32.77,-1.0,0.0,0,3,100.8,707564.8,587.0995200000001,-1242798.8231999998]
["2026-04-07T10:00:45.000000000",582.16,615.0,0.0,0.01,0.002,0.0,3154,2,31.0,33.8,-1.0,0.0,0,2,0.0,699037.7000000001,0.0,-1308003.4917599994]
["2026-04-07T10:00:58.000000000",582.15,557.0,24.2,26.65,0.995,0.001,24,2,0.01,0.02,-0.005,0.001,527,95,55.1,700235.1000000001,-292.82144999999997,-1314945.8662499997]
["2026-04-07T10:01:10.000000000",582.1,558.0,23.62,25.63,0.995,0.001,102,0,0.01,0.02,-0.005,0.001,1280,195,138.20000000000002,701173.5000000002,-685.7138000000001,-1315823.6617000008]
["2026-04-07T10:01:23.000000000",582.02,548.0,33.8,34.69,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,3643,178,0.0,701328.4,0.0,-1334288.99828]
["2026-04-07T10:01:23.000000000",582.02,621.0,0.0,0.01,0.001,0.0,223,0,37.06,39.83,-1.0,0.0,0,3,0.0,701328.4,0.0,-1334288.99828]
["2026-04-07T10:01:35.000000000",582.17,622.0,0.0,0.01,0.001,0.0,111,0,38.13,40.86,-0.999,0.0,0,3,0.0,700343.4000000001,0.0,-1369369.7949399995]
["2026-04-07T10:01:48.000000000",582.05,623.0,0.0,0.01,0.001,0.0,40,0,38.93,41.96,-1.0,0.0,0,2,0.0,699960.8999999999,0.0,-1319448.56295]
["2026-04-07T10:02:13.000000000",581.93,551.0,30.07,31.68,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,994,747,0.0,699392.8,0.0,-1341302.0955999997]
["2026-04-07T10:02:13.000000000",581.93,566.0,15.19,16.31,0.99,0.004,611,1,0.02,0.03,-0.01,0.004,1473,1270,833.6,699392.8,-2006.4946400000003,-1341302.0955999997]
["2026-04-07T10:02:30.000000000",581.95,613.0,0.0,0.01,0.002,0.001,817,120,29.11,32.39,-0.998,0.001,0,1,81.7,698292.2999999999,475.45315000000005,-1371696.3045500005]
["2026-04-07T10:02:44.000000000",582.17,614.0,0.0,0.01,0.002,0.001,1008,0,30.15,33.19,-0.998,0.001,0,3,100.8,698292.2999999999,586.82736,-1372214.8597299994]
["2026-04-07T10:02:56.000000000",582.05,602.0,0.01,0.02,0.006,0.002,1022,827,19.72,20.3,-1.0,0.0,4,0,204.4,700358.5,1189.7102,-1327547.2066499998]
["2026-04-07T10:03:08.000000000",581.95,558.0,23.89,24.51,0.995,0.001,102,0,0.01,0.02,-0.005,0.001,1280,195,138.20000000000002,702142.0000000001,-685.5371000000001,-1332467.637]
["2026-04-07T10:03:21.000000000",582.06,559.0,22.8,23.31,1.0,0.0,215,0,0.01,0.02,-0.005,0.002,6967,533,1393.4,699041.5,-8110.42404,-1353497.29542]
["2026-04-07T10:03:21.000000000",582.06,620.0,0.0,0.01,0.001,0.0,4849,0,36.2,39.35,-0.999,0.0,0,0,0.0,699041.5,0.0,-1353497.29542]
["2026-04-07T10:03:34.000000000",581.95,621.0,0.0,0.01,0.001,0.0,223,0,37.17,40.03,-0.999,0.0,0,3,0.0,700207.9,0.0,-1381524.2761500003]
["2026-04-07T10:03:46.000000000",581.89,622.0,0.0,0.01,0.001,0.0,111,0,38.24,41.03,-1.0,0.0,0,3,0.0,696461.6,0.0,-1372720.4060799999]
["2026-04-07T10:03:59.000000000",581.9,564.0,16.83,18.13,0.991,0.003,278,0,0.02,0.03,-0.009,0.003,1206,311,445.2,696461.6,-1620.0095999999999,-1372743.9967999996]
["2026-04-07T10:04:11.000000000",581.75,627.0,0.0,0.01,0.001,0.0,570,0,43.34,46.09,-0.999,0.0,50,2,0.0,700091.5000000002,0.0,-1394093.4832500007]
["2026-04-07T10:04:24.000000000",581.79,567.0,14.52,15.08,0.986,0.005,385,1,0.03,0.04,-0.014,0.005,1764,1252,1074.5,697014.0,-4011.4420499999997,-1381644.2006400002]
["2026-04-07T10:04:36.000000000",581.63,614.0,0.0,0.01,0.002,0.0,1008,0,30.46,33.09,-0.998,0.0,0,3,0.0,696537.9999999999,0.0,-1408697.3906600003]
["2026-04-07T10:04:36.000000000",581.63,629.0,0.0,0.01,0.001,0.0,15,0,45.46,48.18,-0.999,0.0,0,3,0.0,696537.9999999999,0.0,-1408697.3906600003]
["2026-04-07T10:05:01.000000000",581.7,557.0,24.14,24.91,0.995,0.001,24,2,0.01,0.02,-0.005,0.001,527,97,55.1,698566.5,-292.5951,-1406294.0703000005]
["2026-04-07T10:05:14.000000000",581.28,558.0,22.95,23.77,0.995,0.002,102,0,0.01,0.02,-0.005,0.002,1280,195,276.40000000000003,698566.5,-1369.49568,-1405278.6955199998]
["2026-04-07T10:05:27.000000000",581.55,559.0,22.01,22.82,0.995,0.002,215,0,0.01,0.02,-0.005,0.002,6967,534,1436.4,697393.2999999999,-7853.2512,-1471994.35335]
["2026-04-07T10:05:27.000000000",581.55,620.0,0.0,0.01,0.001,0.0,4849,0,36.72,39.66,-1.0,0.0,0,0,0.0,697393.2999999999,0.0,-1471994.35335]
["2026-04-07T10:05:39.000000000",581.47,575.0,6.79,6.89,0.875,0.035,1622,211,0.36,0.37,-0.123,0.036,10082,11925,41972.2,700210.0,-178035.64754,-1473740.3667600004]
["2026-04-07T10:05:51.000000000",581.44,623.0,0.0,0.01,0.001,0.0,40,0,39.72,42.61,-1.0,0.0,0,2,0.0,697991.4999999998,0.0,-1446758.1955199998]
["2026-04-07T10:06:04.000000000",581.08,565.0,15.59,17.15,1.0,0.0,368,12,0.03,0.04,-0.01,0.004,6411,845,2564.4,696454.7999999998,-14901.215520000002,-1506038.4953600005]
["2026-04-07T10:06:17.000000000",580.41,566.0,14.25,16.5,0.982,0.006,611,1,0.04,0.05,-0.018,0.006,1473,1332,1250.4,686451.1000000001,-3001.88052,-1607832.62847]
["2026-04-07T10:06:17.000000000",580.41,627.0,0.0,0.01,0.001,0.0,570,0,44.56,47.62,-1.0,0.0,50,2,0.0,686451.1000000001,0.0,-1607832.62847]
["2026-04-07T10:06:30.000000000",580.46,628.0,0.0,0.01,0.001,0.0,45,0,45.72,48.49,-1.0,0.0,0,2,0.0,686451.1000000001,0.0,-1607971.1368199992]
["2026-04-07T10:06:43.000000000",580.35,629.0,0.0,0.01,0.001,0.0,15,0,46.78,49.54,-1.0,0.0,0,3,0.0,684336.8,0.0,-1587569.4783000003]
["2026-04-07T10:06:56.000000000",580.2,600.0,0.02,0.03,0.009,0.003,12745,1910,18.04,20.37,-0.991,0.003,1113,155,4157.4,682285.4000000004,20246.659200000002,-1613098.7291999997]
["2026-04-07T10:07:10.000000000",580.45,573.0,7.67,7.83,0.883,0.03,293,21,0.3,0.31,-0.115,0.032,1810,3474,6671.000000000001,675329.4000000003,-28517.5085,-1624256.9824]
["2026-04-07T10:07:23.000000000",580.71,620.0,0.0,0.01,0.001,0.0,4849,0,37.99,41.08,-1.0,0.0,0,0,0.0,685957.7999999998,0.0,-1577007.4343400002]
["2026-04-07T10:07:35.000000000",580.59,621.0,0.0,0.01,0.001,0.0,223,0,38.74,41.64,-1.0,0.0,0,3,0.0,685753.7999999999,0.0,-1571935.8132000002]
["2026-04-07T10:07:47.000000000",580.44,622.0,0.0,0.01,0.001,0.0,111,0,39.6,42.72,-1.0,0.0,0,3,0.0,683549.3000000002,0.0,-1598343.1170000003]
["2026-04-07T10:07:59.000000000",580.12,564.0,16.03,16.75,0.99,0.004,278,0,0.02,0.03,-0.01,0.004,1206,333,593.6,683549.3000000002,-2153.40544,-1597461.9409999994]
["2026-04-07T10:08:11.000000000",579.81,565.0,14.73,15.28,0.986,0.005,368,16,0.04,0.05,-0.014,0.005,6411,872,3389.5000000000005,681242.7999999999,-17518.95915,-1602616.8727799994]
["2026-04-07T10:08:23.000000000",579.9,570.0,9.88,10.33,0.946,0.018,588,156,0.14,0.15,-0.055,0.018,4546,4848,9241.199999999999,727316.3000000002,-41314.39559999999,-1975273.3568999998]
["2026-04-07T10:08:23.000000000",579.9,628.0,0.0,0.01,0.001,0.0,45,0,46.36,49.01,-1.0,0.0,0,2,0.0,727316.3000000002,0.0,-1975273.3568999998]
["2026-04-07T10:08:36.000000000",579.9,629.0,0.0,0.01,0.001,0.0,15,0,47.31,50.25,-1.0,0.0,0,3,0.0,671158.8000000002,0.0,-1663973.1786000005]
["2026-04-07T10:08:48.000000000",579.88,571.0,8.93,9.32,0.926,0.019,122,7,0.19,0.2,-0.069,0.022,2735,2175,6248.799999999999,679297.2000000002,-33547.21776,-1716553.81744]
["2026-04-07T10:09:00.000000000",579.85,572.0,7.95,8.26,0.906,0.025,172,49,0.26,0.27,-0.091,0.027,2642,4084,7563.4,679297.2000000002,-38869.66490000001,-1716465.0118000002]
["2026-04-07T10:09:14.000000000",580.11,573.0,7.4,7.5,0.879,0.034,293,31,0.31,0.32,-0.121,0.034,1810,3976,7150.200000000001,676669.5000000002,-29920.91358,-1682181.51393]
["2026-04-07T10:09:14.000000000",580.11,650.0,0.0,0.01,0.001,0.0,5,0,68.12,71.2,-1.0,0.0,0,0,0.0,676669.5000000002,0.0,-1682181.51393]
["2026-04-07T10:09:26.000000000",580.1,655.0,0.0,0.01,0.001,0.0,0,0,73.12,76.2,-0.999,0.0,0,0,0.0,684859.0000000002,0.0,-1712102.4991999995]
["2026-04-07T10:09:52.000000000",580.05,560.0,19.8,20.25,0.994,0.002,137,16,0.01,0.02,-0.006,0.002,10897,1544,2206.8,719098.9,-12482.676,-1890341.7664499998]
["2026-04-07T10:10:05.000000000",580.58,565.0,14.41,15.78,0.986,0.005,368,16,0.03,0.04,-0.014,0.005,6411,926,3389.5000000000005,683736.7000000001,-17542.224700000002,-1605118.4949799995]
["2026-04-07T10:10:05.000000000",580.58,580.0,2.52,2.54,0.536,0.071,2353,6467,1.93,1.96,-0.463,0.071,9984,50729,87592.7,683736.7000000001,-314558.82457999996,-1605118.4949799995]
["2026-04-07T10:10:18.000000000",580.47,627.0,0.0,0.01,0.001,0.0,570,0,45.26,48.25,-1.0,0.0,50,2,0.0,688127.0000000002,0.0,-1635958.3369800006]
["2026-04-07T10:10:31.000000000",580.64,628.0,0.0,0.01,0.001,0.0,45,0,45.87,49.18,-1.0,0.0,0,2,0.0,688127.0000000002,0.0,-1636437.4537599997]
["2026-04-07T10:10:43.000000000",580.63,629.0,0.0,0.01,0.001,0.0,15,0,46.97,50.23,-0.999,0.0,0,3,0.0,686751.3000000002,0.0,-1623580.2505700001]
["2026-04-07T10:10:56.000000000",580.64,571.0,9.65,10.01,0.947,0.018,122,7,0.14,0.15,-0.053,0.018,2735,2258,5142.599999999999,689205.4000000003,-27309.821759999995,-1581772.52032]
["2026-04-07T10:11:09.000000000",580.79,543.0,35.84,38.99,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,309,4,0.0,688269.1000000001,0.0,-1577797.9263900002]
["2026-04-07T10:11:09.000000000",580.79,650.0,0.0,0.01,0.001,0.0,5,0,67.84,71.18,-1.0,0.0,0,0,0.0,688269.1000000001,0.0,-1577797.9263900002]
["2026-04-07T10:11:22.000000000",580.6,655.0,0.0,0.01,0.001,0.0,0,0,72.91,76.18,-1.0,0.0,0,0,0.0,691463.8999999999,0.0,-1564337.8682000001]
["2026-04-07T10:11:35.000000000",580.45,660.0,0.0,0.01,0.001,0.0,12,0,77.85,81.12,-0.999,0.0,0,0,0.0,689864.4000000003,0.0,-1645056.8277000005]
["2026-04-07T10:11:48.000000000",580.24,578.0,3.52,3.56,0.679,0.064,1193,1112,1.27,1.29,-0.321,0.064,2234,21102,21932.8,689864.4000000003,-38657.90976,-1644461.66544]
["2026-04-07T10:12:02.000000000",580.55,579.0,3.04,3.07,0.591,0.07,583,2353,1.53,1.54,-0.409,0.07,2802,29740,23695.0,683657.7000000002,-90176.8315,-1636809.0560500005]
["2026-04-07T10:12:19.000000000",580.73,580.0,2.62,2.64,0.557,0.071,2353,9319,1.85,1.86,-0.443,0.071,9984,53983,87592.7,694166.1,-314640.09472999995,-1583000.87313]
["2026-04-07T10:12:32.000000000",580.65,627.0,0.0,0.01,0.001,0.0,570,0,45.16,48.1,-1.0,0.0,50,2,0.0,694166.1,0.0,-1582782.8026499995]
["2026-04-07T10:12:45.000000000",580.62,597.0,0.04,0.05,0.017,0.006,6740,3005,16.22,16.97,-1.0,0.0,26,25,4044.0,688542.0,23480.2728,-1566971.4497999996]
["2026-04-07T10:12:58.000000000",580.37,571.0,9.41,9.95,0.939,0.019,122,22,0.17,0.18,-0.061,0.019,2735,2356,5428.299999999999,687431.7,-28813.62939,-1604992.9220499997]
["2026-04-07T10:13:12.000000000",580.47,572.0,8.54,8.93,0.913,0.023,172,49,0.22,0.23,-0.084,0.025,2642,4594,7000.6,689447.5000000002,-36043.70418,-1661499.5974500012]
["2026-04-07T10:13:25.000000000",580.34,573.0,7.61,7.81,0.895,0.03,293,36,0.31,0.32,-0.105,0.03,1810,5381,6309.0,689190.5000000001,-26411.273400000005,-1613633.6289799996]
["2026-04-07T10:13:25.000000000",580.34,650.0,0.0,0.01,0.001,0.0,5,0,67.79,71.25,-1.0,0.0,0,0,0.0,689190.5000000001,0.0,-1613633.6289799996]
["2026-04-07T10:13:39.000000000",580.3,655.0,0.0,0.01,0.001,0.0,0,0,72.88,76.17,-1.0,0.0,0,0,0.0,690338.5999999999,0.0,-1647035.3144]
["2026-04-07T10:13:56.000000000",580.34,577.0,4.33,4.36,0.723,0.059,325,533,0.96,0.97,-0.277,0.059,4204,18622,26721.099999999995,691999.0000000002,-132817.19274,-1671571.8728800002]
["2026-04-07T10:14:09.000000000",580.48,622.0,0.0,0.01,0.001,0.0,111,0,39.93,43.25,-1.0,0.0,0,3,0.0,693602.4,0.0,-1624205.09824]
["2026-04-07T10:14:21.000000000",580.57,580.0,2.49,2.51,0.535,0.073,2353,10389,1.88,1.9,-0.465,0.073,9984,56410,90060.1,695041.2,-323414.06591,-1627442.2126000002]
["2026-04-07T10:14:21.000000000",580.57,685.0,0.0,0.01,0.001,0.0,0,0,102.98,106.25,-1.0,0.0,0,0,0.0,695041.2,0.0,-1627442.2126000002]
["2026-04-07T10:14:33.000000000",580.61,690.0,0.0,0.01,0.001,0.0,0,0,108.08,111.15,-1.0,0.0,0,0,0.0,695041.2,0.0,-1627554.3398000004]
["2026-04-07T10:14:46.000000000",580.73,695.0,0.0,0.01,0.001,0.0,0,0,112.95,116.16,-0.999,0.0,0,0,0.0,696047.1000000003,0.0,-1644208.65367]
["2026-04-07T10:15:11.000000000",580.77,571.0,9.64,10.04,0.934,0.015,122,22,0.15,0.16,-0.058,0.018,2735,2617,5105.999999999999,698806.3000000002,-27528.498,-1609971.6824099997]
["2026-04-07T10:15:11.000000000",580.77,586.0,0.52,0.53,0.176,0.046,2015,28269,5.72,5.81,-0.824,0.046,4366,9807,29352.599999999995,698806.3000000002,-62807.95241999999,-1609971.6824099997]
["2026-04-07T10:15:23.000000000",580.69,715.0,0.0,0.01,0.001,0.0,0,0,133.21,136.17,-0.999,0.0,0,0,0.0,697331.0000000002,0.0,-1609114.0562200001]
["2026-04-07T10:15:36.000000000",580.64,655.0,0.0,0.01,0.001,0.0,0,0,72.81,76.15,-1.0,0.0,0,0,0.0,695872.9999999999,0.0,-1603609.22944]
["2026-04-07T10:15:49.000000000",580.71,660.0,0.0,0.01,0.001,0.0,12,0,77.86,81.17,-1.0,0.0,0,0,0.0,695872.9999999999,0.0,-1603802.55516]
["2026-04-07T10:16:01.000000000",581.18,578.0,4.14,4.2,0.688,0.064,1193,1338,0.97,0.98,-0.312,0.064,2234,23098,21932.8,959930.3000000002,-38720.53631999999,-112335.70102000007]
["2026-04-07T10:16:14.000000000",581.22,579.0,3.48,3.51,0.661,0.066,583,2636,1.24,1.26,-0.339,0.066,2802,32261,22341.000000000004,702572.2000000001,-85121.99388000002,-1516149.5680800003]
["2026-04-07T10:16:27.000000000",581.39,580.0,2.9,2.93,0.608,0.071,2353,11696,1.52,1.53,-0.392,0.071,9984,58979,87592.7,708389.9,-314997.68338999996,-1495919.3769499997]
["2026-04-07T10:16:27.000000000",581.39,685.0,0.0,0.01,0.001,0.0,0,0,102.47,105.53,-0.999,0.0,0,0,0.0,708389.9,0.0,-1495919.3769499997]
["2026-04-07T10:16:40.000000000",581.24,690.0,0.0,0.01,0.001,0.0,0,0,107.65,110.55,-1.0,0.0,0,0,0.0,703976.2000000001,0.0,-1503025.0285599998]
["2026-04-07T10:16:52.000000000",581.16,595.0,0.07,0.08,0.028,0.009,7129,5951,13.4,14.64,-0.951,0.002,86,70,6433.3,703356.7,37187.84724,-1515147.4664400003]
["2026-04-07T10:17:06.000000000",581.13,586.0,0.54,0.55,0.186,0.05,2015,29894,5.38,5.45,-0.814,0.05,4366,9825,31905.0,705621.8999999999,-68311.83150000001,-1556587.50489]
["2026-04-07T10:17:19.000000000",580.82,587.0,0.37,0.38,0.145,0.041,5386,30083,6.51,6.59,-0.855,0.041,5456,3987,44452.200000000004,705621.8999999999,-1666.9533999999862,-1555757.1534600006]
["2026-04-07T10:17:19.000000000",580.82,720.0,0.0,0.01,0.001,0.0,0,0,137.51,140.65,-0.999,0.0,0,0,0.0,705621.8999999999,0.0,-1555757.1534600006]
["2026-04-07T10:17:32.000000000",580.82,725.0,0.0,0.01,0.001,0.0,0,0,142.43,145.65,-0.999,0.0,0,0,0.0,701204.9000000003,0.0,-1613055.0464600003]
["2026-04-07T10:17:57.000000000",581.0,577.0,4.76,4.81,0.759,0.055,325,850,0.79,0.8,-0.242,0.055,4204,23279,24909.5,704949.2000000001,-123953.445,-1596967.9740000006]
["2026-04-07T10:18:10.000000000",580.77,578.0,3.88,3.9,0.703,0.062,1193,1406,1.1,1.12,-0.298,0.062,2234,24581,21247.399999999998,703188.2000000001,-37484.05734000001,-1589136.55866]
["2026-04-07T10:18:23.000000000",580.97,565.0,15.64,16.4,1.0,0.0,368,21,0.03,0.04,-0.014,0.005,6411,1140,3205.5,699083.3000000002,-18622.99335,-1603533.5540900002]
["2026-04-07T10:18:23.000000000",580.97,685.0,0.0,0.01,0.001,0.0,0,0,102.38,105.7,-0.999,0.0,0,0,0.0,699083.3000000002,0.0,-1603533.5540900002]
["2026-04-07T10:18:35.000000000",581.11,690.0,0.0,0.01,0.001,0.0,0,0,107.9,110.74,-0.999,0.0,0,0,0.0,699083.3000000002,0.0,-1603919.9676699992]
["2026-04-07T10:18:47.000000000",580.96,695.0,0.0,0.01,0.001,0.0,0,0,112.58,115.67,-0.999,0.0,0,0,0.0,702750.3999999998,0.0,-1573404.6726399998]
["2026-04-07T10:19:00.000000000",580.95,585.0,0.7,0.71,0.234,0.057,6218,41981,4.74,4.79,-0.766,0.057,6908,45381,74818.2,702415.5999999999,-22848.763500000026,-1572781.5351000002]
["2026-04-07T10:19:13.000000000",580.8,586.0,0.5,0.51,0.168,0.046,2015,30504,5.65,5.73,-0.83,0.046,4366,9855,29352.599999999995,698387.2,-62811.19679999999,-1585308.7008]
["2026-04-07T10:19:13.000000000",580.8,715.0,0.0,0.01,0.001,0.0,0,0,132.43,135.8,-1.0,0.0,0,0,0.0,698387.2,0.0,-1585308.7008]
["2026-04-07T10:19:38.000000000",580.91,590.0,0.17,0.18,0.067,0.022,7150,22960,9.15,9.44,-0.933,0.022,2140,1118,20438.0,704189.7,64027.90019999999,-1602393.18129]
["2026-04-07T10:19:38.000000000",580.91,730.0,0.0,0.01,0.0,0.0,0,0,147.38,151.0,-0.999,0.0,0,0,0.0,704189.7,0.0,-1602393.18129]
["2026-04-07T10:19:50.000000000",581.13,592.0,0.11,0.12,0.044,0.014,2563,4664,10.86,11.36,-0.956,0.014,629,466,4468.8,704189.7,15734.67588,-1603000.0334700006]
["2026-04-07T10:20:03.000000000",581.29,593.0,0.09,0.1,0.037,0.012,2689,3935,11.61,12.14,-0.949,0.006,279,217,3394.2,702113.2999999999,17783.98626,-1524625.4319899995]
["2026-04-07T10:20:17.000000000",581.23,680.0,0.0,0.01,0.001,0.0,0,0,97.49,100.57,-0.999,0.0,0,0,0.0,705532.7999999999,0.0,-1541185.98062]
["2026-04-07T10:20:31.000000000",581.6,685.0,0.0,0.01,0.001,0.0,0,0,102.24,105.32,-0.999,0.0,0,0,0.0,711417.2999999999,0.0,-1497615.9288]
["2026-04-07T10:20:45.000000000",581.33,525.0,55.29,57.11,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,695,53,0.0,712385.1,0.0,-1514561.7208700003]
["2026-04-07T10:20:58.000000000",581.38,584.0,1.05,1.06,0.322,0.068,1569,27957,3.65,3.7,-0.678,0.068,2968,52135,30851.600000000002,710746.6000000001,-55307.84216,-1495858.18272]
["2026-04-07T10:21:11.000000000",581.57,530.0,50.52,52.58,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1927,166,0.0,715409.9999999998,0.0,-1458075.0835200006]
["2026-04-07T10:21:24.000000000",581.79,587.0,0.47,0.48,0.168,0.047,5386,30601,5.62,5.72,-0.832,0.047,5456,4045,50957.4,720560.1000000001,-1914.0891000000117,-1429819.3215899998]
["2026-04-07T10:21:24.000000000",581.79,720.0,0.0,0.01,0.001,0.0,0,0,137.53,140.11,-1.0,0.0,0,0,0.0,720560.1000000001,0.0,-1429819.3215899998]
["2026-04-07T10:21:36.000000000",582.07,725.0,0.0,0.01,0.001,0.0,0,0,142.08,144.93,-1.0,0.0,0,0,0.0,720560.1000000001,0.0,-1430507.4554700002]
["2026-04-07T10:21:49.000000000",582.28,591.0,0.19,0.2,0.069,0.022,1945,10760,8.02,10.01,-0.931,0.022,689,634,5794.8,719330.5000000002,16089.560959999999,-1401775.63148]
["2026-04-07T10:22:03.000000000",582.11,592.0,0.14,0.15,0.059,0.019,2563,4807,8.99,10.21,-0.933,0.016,629,466,5876.099999999999,720989.0000000003,22488.65563,-1314885.2028599996]
["2026-04-07T10:22:15.000000000",582.2,593.0,0.11,0.12,0.045,0.015,2689,3965,10.67,12.11,-0.955,0.015,279,220,4452.0,718648.2000000002,21046.53,-1384533.3131999997]
["2026-04-07T10:22:28.000000000",582.3,563.0,17.92,20.15,1.0,0.0,91,1,0.03,0.04,-0.012,0.003,1441,2508,432.30000000000007,717833.3,-2517.2829,-1313841.7430999998]
["2026-04-07T10:22:41.000000000",582.16,525.0,55.98,58.12,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,695,53,0.0,716134.4000000001,0.0,-1356546.90336]
["2026-04-07T10:22:55.000000000",582.05,530.0,51.77,53.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1927,166,0.0,716666.6000000001,0.0,-1379245.4697000005]
["2026-04-07T10:23:08.000000000",582.0,585.0,0.92,0.93,0.284,0.065,6218,46822,3.88,3.92,-0.715,0.065,6908,45726,85319.0,716666.6000000001,-26102.70000000001,-1379126.9880000004]
["2026-04-07T10:23:08.000000000",582.0,600.0,0.02,0.03,0.01,0.003,12745,2124,17.75,19.04,-1.0,0.0,1113,156,3823.5,716666.6000000001,22252.77,-1379126.9880000004]
["2026-04-07T10:23:20.000000000",582.28,715.0,0.0,0.01,0.001,0.0,0,0,131.51,134.69,-0.999,0.0,0,0,0.0,715274.5000000001,0.0,-1396260.2753199998]
["2026-04-07T10:23:33.000000000",582.47,720.0,0.0,0.01,0.001,0.0,0,0,136.66,139.48,-0.999,0.0,0,0,0.0,718900.2,0.0,-1312275.7865000004]
["2026-04-07T10:23:45.000000000",582.66,725.0,0.0,0.01,0.001,0.0,0,0,141.26,144.09,-0.999,0.0,0,0,0.0,720208.7000000001,0.0,-1316368.1957399996]
["2026-04-07T10:23:57.000000000",582.72,617.0,0.0,0.01,0.002,0.0,350,0,33.08,36.23,-0.998,0.0,0,0,0.0,722538.5,0.0,-1288619.4326400002]
["2026-04-07T10:24:10.000000000",582.61,593.0,0.12,0.13,0.049,0.016,2689,3994,10.27,10.68,-0.951,0.016,279,224,4748.8,720216.9,22465.441600000002,-1289765.1223099993]
["2026-04-07T10:24:23.000000000",582.64,515.0,65.81,68.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,720216.9,0.0,-1289831.5354400002]
["2026-04-07T10:24:36.000000000",582.66,520.0,60.81,63.74,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,719341.1,0.0,-1263065.2936199994]
["2026-04-07T10:24:48.000000000",582.78,525.0,55.98,58.92,0.999,0.0,29,1,0.0,0.01,-0.001,0.0,695,53,0.0,720518.1,0.0,-1213875.3758999999]
["2026-04-07T10:24:48.000000000",582.78,598.0,0.04,0.05,0.018,0.006,2735,1609,14.97,15.49,-1.0,0.0,31,9,1641.0,720518.1,9563.4198,-1213875.3758999999]
["2026-04-07T10:25:01.000000000",582.63,599.0,0.03,0.04,0.014,0.005,1383,5039,16.03,16.54,-0.986,0.005,23,11,703.0,720850.0,3961.8840000000005,-1269368.9894400006]
["2026-04-07T10:25:14.000000000",582.58,600.0,0.03,0.04,0.013,0.004,12745,2180,17.1,18.14,-0.987,0.004,1113,163,5543.2,721416.7999999999,27106.282240000004,-1291170.8888400001]
["2026-04-07T10:25:26.000000000",582.61,543.0,38.95,39.91,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,309,4,0.0,722040.5999999999,0.0,-1315754.7717999995]
["2026-04-07T10:25:38.000000000",582.51,544.0,37.94,38.94,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,12372,53,0.0,722040.5999999999,0.0,-1315528.9337999998]
["2026-04-07T10:25:50.000000000",582.58,591.0,0.18,0.19,0.072,0.024,1945,11009,8.46,8.76,-0.928,0.024,689,649,6321.6,720706.5,17561.29152,-1306346.5152599998]
["2026-04-07T10:26:03.000000000",582.53,592.0,0.14,0.15,0.058,0.02,2563,4916,9.47,9.87,-0.942,0.02,629,466,6384.0,723120.0,22532.2604,-1295611.9633600002]
["2026-04-07T10:26:03.000000000",582.53,607.0,0.0,0.01,0.002,0.001,545,74,24.13,24.88,-0.998,0.001,0,2,54.50000000000001,723120.0,317.47885,-1295611.9633600002]
["2026-04-07T10:26:28.000000000",582.32,515.0,65.72,68.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,718415.7999999999,0.0,-1335641.7619200004]
["2026-04-07T10:26:28.000000000",582.32,625.0,0.0,0.01,0.001,0.0,540,0,41.03,44.23,-0.999,0.0,0,0,0.0,718415.7999999999,0.0,-1335641.7619200004]
["2026-04-07T10:26:40.000000000",582.5,598.0,0.04,0.05,0.017,0.006,2735,1639,15.39,15.93,-0.983,0.006,31,9,1659.6,718448.0999999999,9450.48,-1335902.5874999997]
["2026-04-07T10:26:53.000000000",582.5,599.0,0.03,0.04,0.013,0.005,1383,5039,16.32,16.84,-0.986,0.005,23,11,703.0,718448.0999999999,3961.0,-1335902.5874999997]
["2026-04-07T10:27:06.000000000",582.37,600.0,0.03,0.04,0.013,0.004,12745,2184,17.39,17.81,-0.987,0.004,1113,163,5543.2,721969.4999999999,27096.51136,-1328568.2518100003]
["2026-04-07T10:27:18.000000000",582.19,542.0,40.02,40.59,1.0,0.0,370,14,0.0,0.01,-0.001,0.0,568,2,0.0,719206.8999999999,0.0,-1364929.9002499997]
["2026-04-07T10:27:30.000000000",582.09,543.0,38.8,39.61,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,309,4,0.0,720086.0,0.0,-1384348.5574200002]
["2026-04-07T10:27:42.000000000",581.88,544.0,37.73,38.61,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,12372,53,0.0,717890.4999999999,0.0,-1430519.9765999997]
["2026-04-07T10:27:42.000000000",581.88,605.0,0.01,0.02,0.005,0.002,4807,2365,22.39,23.27,-0.995,0.002,3,11,962.0000000000001,717890.4999999999,5590.70304,-1430519.9765999997]
["2026-04-07T10:28:08.000000000",581.67,560.0,21.58,22.59,1.0,0.0,137,25,0.02,0.03,-0.008,0.002,10897,2019,2179.4,715692.3999999998,-12676.91598,-1450318.5278999996]
["2026-04-07T10:28:21.000000000",581.78,515.0,65.52,68.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,716623.8999999999,0.0,-1439924.6987400001]
["2026-04-07T10:28:34.000000000",581.67,520.0,60.48,63.58,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,713368.1999999996,0.0,-1445766.3784799997]
["2026-04-07T10:28:34.000000000",581.67,551.0,29.78,31.43,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,994,1041,99.4,713368.1999999996,-578.17998,-1445766.3784799997]
["2026-04-07T10:28:47.000000000",581.67,598.0,0.04,0.05,0.017,0.006,2735,1641,15.63,16.54,-1.0,0.0,31,9,1641.0,713587.0000000002,9545.2047,-1425221.7940800001]
["2026-04-07T10:28:59.000000000",581.72,599.0,0.03,0.04,0.013,0.004,1383,5042,16.67,17.83,-0.987,0.004,23,11,562.4,714792.0999999997,3164.5568,-1457564.0309199996]
["2026-04-07T10:29:11.000000000",582.0,600.0,0.03,0.04,0.013,0.004,12745,2194,17.58,19.13,-0.987,0.004,1113,163,5543.2,719718.7999999998,27079.296000000002,-1422029.7]
["2026-04-07T10:29:24.000000000",582.29,585.0,0.97,0.98,0.28,0.065,6218,51104,3.64,3.69,-0.721,0.066,6908,46465,86009.79999999999,719718.7999999998,-30138.16581999999,-1422738.2714999993]
["2026-04-07T10:29:37.000000000",582.21,544.0,37.02,38.46,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,12372,53,0.0,722204.6000000001,0.0,-1337506.3753200008]
["2026-04-07T10:29:37.000000000",582.21,605.0,0.01,0.02,0.005,0.002,4807,2370,22.58,23.9,-1.0,0.0,3,13,961.4000000000001,722204.6000000001,5597.366940000002,-1337506.3753200008]
["2026-04-07T10:29:49.000000000",582.43,606.0,0.0,0.01,0.002,0.001,930,186,23.29,24.77,-0.998,0.001,1,1,93.10000000000001,724817.6999999998,541.07747,-1358326.3555299996]
["2026-04-07T10:30:02.000000000",582.34,607.0,0.0,0.01,0.002,0.001,545,74,24.43,25.75,-0.998,0.001,0,2,54.50000000000001,724923.8,317.3753000000001,-1329145.62748]
["2026-04-07T10:30:16.000000000",582.35,549.0,32.61,34.86,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,612,1510,61.199999999999996,722118.2999999999,-356.39820000000003,-1333111.54355]
["2026-04-07T10:30:28.000000000",582.51,550.0,31.02,33.68,1.0,0.0,38,14,0.01,0.02,-0.004,0.001,6361,292,636.1,722070.2000000001,-3705.3461100000004,-1305484.13136]
["2026-04-07T10:30:41.000000000",582.46,610.0,0.0,0.01,0.002,0.001,788,36,26.2,27.74,-0.998,0.001,40,9,82.80000000000001,722070.2000000001,435.68008000000003,-1305372.0745600003]
["2026-04-07T10:30:54.000000000",582.24,599.0,0.03,0.04,0.014,0.005,1383,5387,16.32,16.91,-0.986,0.005,23,11,703.0,725017.8,3959.2320000000004,-1325180.56896]
["2026-04-07T10:30:54.000000000",582.24,614.0,0.0,0.01,0.002,0.001,1008,0,30.0,32.31,-0.998,0.001,0,3,100.8,725017.8,586.89792,-1325180.56896]
["2026-04-07T10:31:21.000000000",581.98,542.0,39.64,41.69,1.0,0.0,370,14,0.0,0.01,-0.001,0.0,568,2,0.0,716430.3,0.0,-1430524.88138]
["2026-04-07T10:31:33.000000000",581.99,543.0,38.69,39.42,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,309,4,0.0,720216.2000000001,0.0,-1402914.8305200003]
["2026-04-07T10:31:33.000000000",581.99,558.0,23.71,24.74,1.0,0.0,102,0,0.02,0.03,-0.007,0.002,1280,824,256.0,720216.2000000001,-1489.8944000000001,-1402914.8305200003]
["2026-04-07T10:31:45.000000000",582.2,605.0,0.01,0.02,0.005,0.002,4807,2420,22.15,23.27,-0.995,0.002,3,14,962.0000000000001,723507.7000000001,5593.777600000001,-1395423.3642]
["2026-04-07T10:31:58.000000000",582.08,606.0,0.0,0.01,0.002,0.001,930,189,23.65,24.27,-0.998,0.001,1,2,93.10000000000001,722716.0000000001,540.75232,-1405349.5046400004]
["2026-04-07T10:32:12.000000000",582.21,558.0,22.6,25.53,1.0,0.0,102,0,0.02,0.03,-0.007,0.002,1280,824,256.0,722716.0000000001,-1490.4576000000002,-1405663.3711800002]
["2026-04-07T10:32:25.000000000",582.06,550.0,30.68,33.1,1.0,0.0,38,14,0.01,0.02,-0.004,0.001,6361,293,636.1,722805.5,-3702.48366,-1379068.35534]
["2026-04-07T10:32:37.000000000",582.01,551.0,29.97,32.45,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,994,1041,99.4,717295.7999999999,-578.5179400000001,-1426639.2082800001]
["2026-04-07T10:32:37.000000000",582.01,612.0,0.0,0.01,0.002,0.001,443,0,28.6,30.77,-0.998,0.001,0,4,44.3,717295.7999999999,257.83043,-1426639.2082800001]
["2026-04-07T10:32:50.000000000",582.08,613.0,0.0,0.01,0.002,0.001,817,120,29.61,31.72,-0.998,0.001,0,4,81.7,721260.2000000002,475.55936,-1396971.04512]
["2026-04-07T10:33:04.000000000",581.92,614.0,0.0,0.01,0.002,0.0,1008,0,30.63,32.71,-0.998,0.001,0,3,0.0,718334.0999999999,0.0,-1423588.7208000002]
["2026-04-07T10:33:17.000000000",582.02,556.0,25.59,27.31,0.995,0.001,57,2,0.01,0.02,-0.005,0.001,635,239,69.2,718914.0000000001,-336.40755999999993,-1371420.7102399992]
["2026-04-07T10:33:29.000000000",582.33,541.0,40.42,41.77,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,513,80,0.0,724180.2,0.0,-1343657.76006]
["2026-04-07T10:33:42.000000000",582.51,605.0,0.01,0.02,0.005,0.002,4807,2420,22.36,23.24,-0.995,0.002,3,15,962.0000000000001,724180.2,5596.75608,-1344073.0888199992]
["2026-04-07T10:33:55.000000000",583.08,606.0,0.0,0.01,0.002,0.001,930,193,22.07,24.67,-0.998,0.001,1,3,93.10000000000001,722246.9,541.68132,-1312685.0886000004]
["2026-04-07T10:33:55.000000000",583.08,621.0,0.0,0.01,0.001,0.0,223,1,36.88,39.82,-0.999,0.0,0,3,0.0,722246.9,0.0,-1312685.0886000004]
["2026-04-07T10:34:20.000000000",582.68,549.0,32.09,35.19,0.996,0.001,0,4,0.01,0.02,-0.004,0.001,612,1510,61.199999999999996,722350.3000000003,-356.60015999999996,-1236639.8270800004]
["2026-04-07T10:34:33.000000000",582.85,550.0,32.14,33.94,1.0,0.0,38,24,0.01,0.02,-0.004,0.001,6361,293,636.1,723490.1,-3707.50885,-1220535.110850001]
["2026-04-07T10:34:33.000000000",582.85,611.0,0.0,0.01,0.002,0.001,1030,1,27.31,29.56,-0.998,0.001,0,1,103.0,723490.1,600.3355,-1220535.110850001]
["2026-04-07T10:34:45.000000000",582.61,612.0,0.0,0.01,0.002,0.001,443,0,28.29,30.66,-0.998,0.001,0,4,44.3,721005.7000000001,258.09623,-1277409.1294299995]
["2026-04-07T10:34:58.000000000",582.44,595.0,0.08,0.09,0.033,0.011,7129,6431,11.5,13.53,-0.967,0.011,86,80,7936.499999999999,721005.7000000001,45123.37412000001,-1277036.3937200003]
["2026-04-07T10:35:11.000000000",582.42,556.0,25.48,27.84,1.0,0.0,57,2,0.01,0.02,-0.005,0.001,635,239,63.5,723447.5,-369.8367,-1311839.8959000004]
["2026-04-07T10:35:24.000000000",582.21,557.0,23.9,27.13,1.0,0.0,24,2,0.01,0.02,-0.005,0.001,527,104,52.7,721433.7000000001,-306.82467,-1316356.4326500015]
["2026-04-07T10:35:36.000000000",582.33,558.0,23.2,25.34,1.0,0.0,102,0,0.02,0.03,-0.007,0.002,1280,824,256.0,717782.6000000001,-1490.7648000000002,-1386109.6170599998]
["2026-04-07T10:35:36.000000000",582.33,619.0,0.0,0.01,0.001,0.0,97,0,35.06,38.17,-0.998,0.0,0,1,0.0,717782.6000000001,0.0,-1386109.6170599998]
["2026-04-07T10:35:49.000000000",582.36,620.0,0.0,0.01,0.001,0.0,4849,9,35.98,39.28,-1.0,0.0,0,0,0.0,721416.5000000001,0.0,-1314595.5872399998]
["2026-04-07T10:36:19.000000000",582.28,548.0,33.8,34.9,1.0,0.0,0,8,0.01,0.02,-0.004,0.001,3643,399,364.3,721074.1000000001,-2121.24604,-1370063.4981200001]
["2026-04-07T10:36:19.000000000",582.28,620.0,0.0,0.01,0.001,0.0,4849,9,36.21,39.32,-0.998,0.0,0,0,0.0,721074.1000000001,0.0,-1370063.4981200001]
["2026-04-07T10:36:33.000000000",582.27,565.0,16.9,18.14,1.0,0.0,368,33,0.04,0.05,-0.016,0.005,6411,1378,3205.5,722222.8000000002,-18664.664849999997,-1343050.0075199993]
["2026-04-07T10:36:45.000000000",582.45,612.0,0.0,0.01,0.002,0.001,443,0,29.3,30.05,-0.998,0.001,0,4,44.3,722782.2000000001,258.02535,-1306938.5868000002]
["2026-04-07T10:36:58.000000000",582.39,613.0,0.0,0.01,0.002,0.001,817,120,29.55,32.24,-0.998,0.001,0,4,81.7,722782.2000000001,475.81263,-1306803.95496]
["2026-04-07T10:37:11.000000000",582.17,555.0,25.83,29.01,1.0,0.0,107,1,0.01,0.02,-0.004,0.001,1006,854,100.6,719796.0000000001,-585.66302,-1325158.6408000002]
["2026-04-07T10:37:24.000000000",582.33,556.0,26.0,27.96,1.0,0.0,57,2,0.01,0.02,-0.005,0.001,635,239,63.5,722116.4000000003,-369.77955000000003,-1358787.8581200002]
["2026-04-07T10:37:38.000000000",582.49,557.0,23.68,26.86,1.0,0.0,24,2,0.01,0.02,-0.005,0.001,527,151,52.7,723600.2999999999,-306.97223,-1303410.4959699996]
["2026-04-07T10:37:38.000000000",582.49,705.0,0.0,0.01,0.001,0.0,0,0,121.0,124.34,-0.999,0.0,0,0,0.0,723600.2999999999,0.0,-1303410.4959699996]
["2026-04-07T10:37:51.000000000",582.4,620.0,0.0,0.01,0.001,0.0,4849,9,35.94,39.23,-0.998,0.0,0,0,0.0,723287.0000000001,0.0,-1318048.0768]
["2026-04-07T10:38:04.000000000",582.39,621.0,0.0,0.01,0.001,0.0,223,1,36.93,40.34,-0.999,0.0,0,3,0.0,722656.6,0.0,-1303516.9458]
["2026-04-07T10:38:18.000000000",582.13,563.0,18.24,20.84,0.986,0.004,91,1,0.04,0.05,-0.014,0.004,1441,2544,612.8,720293.7000000002,-3143.5020000000004,-1313878.4704699996]
["2026-04-07T10:38:30.000000000",582.29,564.0,17.24,19.38,0.985,0.004,278,0,0.04,0.05,-0.015,0.004,1206,683,593.6,720293.7000000002,-2161.4604799999997,-1314239.5935100005]
["2026-04-07T10:38:43.000000000",582.31,611.0,0.0,0.01,0.002,0.001,1030,1,27.77,29.79,-0.998,0.001,0,1,103.0,719129.0000000001,599.7792999999999,-1323516.0943199995]
["2026-04-07T10:38:43.000000000",582.31,626.0,0.0,0.01,0.001,0.0,1,0,41.99,45.28,-0.999,0.0,0,0,0.0,719129.0000000001,0.0,-1323516.0943199995]
["2026-04-07T10:38:57.000000000",582.28,627.0,0.0,0.01,0.001,0.0,570,0,42.95,46.26,-0.999,0.0,50,2,0.0,715242.9000000003,0.0,-1327529.1086799996]
["2026-04-07T10:39:24.000000000",581.76,580.0,3.22,3.24,0.631,0.067,2353,15907,1.47,1.48,-0.369,0.067,9984,88804,82657.9,714615.4999999999,-297440.50752,-1397083.25952]
["2026-04-07T10:39:37.000000000",581.81,557.0,24.48,26.16,1.0,0.0,24,2,0.01,0.02,-0.005,0.001,527,182,52.7,713799.2999999999,-306.61387,-1412310.61183]
["2026-04-07T10:39:37.000000000",581.81,572.0,9.81,10.34,0.927,0.017,172,53,0.19,0.2,-0.067,0.02,2642,6718,5576.400000000001,713799.2999999999,-29041.62796,-1412310.61183]
["2026-04-07T10:39:50.000000000",581.85,619.0,0.0,0.01,0.001,0.0,97,0,35.45,38.37,-0.998,0.0,0,1,0.0,712984.8999999999,0.0,-1407734.2903500006]
["2026-04-07T10:40:05.000000000",581.99,620.0,0.0,0.01,0.001,0.0,4849,9,36.34,39.37,-0.999,0.0,0,0,0.0,716039.5,0.0,-1398493.4524899998]
["2026-04-07T10:40:18.000000000",581.83,562.0,18.8,21.03,1.0,0.0,135,3,0.03,0.04,-0.011,0.003,1478,1588,443.40000000000003,714403.4,-2579.8342200000006,-1402008.98682]
["2026-04-07T10:40:30.000000000",581.9,563.0,17.84,20.33,1.0,0.0,91,1,0.04,0.05,-0.015,0.004,1441,2554,576.4,714403.4,-3354.0715999999998,-1402177.6626]
["2026-04-07T10:40:44.000000000",581.99,563.0,17.94,20.23,0.986,0.004,91,1,0.04,0.05,-0.014,0.004,1441,2554,612.8,714428.4000000001,-3142.7459999999996,-1355450.05408]
["2026-04-07T10:40:44.000000000",581.99,626.0,0.0,0.01,0.001,0.0,1,0,42.18,45.29,-1.0,0.0,0,0,0.0,714428.4000000001,0.0,-1355450.05408]
["2026-04-07T10:40:57.000000000",581.82,627.0,0.0,0.01,0.001,0.0,570,0,43.25,46.26,-0.999,0.0,50,2,0.0,716094.9000000001,0.0,-1387367.8264199998]
["2026-04-07T10:41:23.000000000",581.93,555.0,25.87,27.91,1.0,0.0,107,1,0.01,0.02,-0.004,0.001,1006,854,100.6,717746.5000000001,-585.42158,-1375101.17193]
["2026-04-07T10:41:23.000000000",581.93,570.0,11.78,12.32,0.947,0.009,588,334,0.12,0.13,-0.043,0.013,4546,13010,6439.0,717746.5000000001,-31311.325579999993,-1375101.17193]
["2026-04-07T10:41:36.000000000",581.81,571.0,10.81,11.24,0.946,0.016,122,22,0.15,0.16,-0.054,0.016,2735,3916,4571.2,713190.8000000002,-24324.312479999997,-1373854.7162600001]
["2026-04-07T10:41:49.000000000",581.81,618.0,0.0,0.01,0.001,0.0,339,0,34.42,37.37,-0.998,0.0,0,1,0.0,713312.5999999999,0.0,-1420876.6004600003]
["2026-04-07T10:42:01.000000000",581.78,619.0,0.0,0.01,0.001,0.0,97,0,35.47,38.42,-0.998,0.0,0,1,0.0,713312.5999999999,0.0,-1420803.3354800001]
["2026-04-07T10:42:01.000000000",581.78,630.0,0.0,0.01,0.001,0.0,3565,1,46.47,49.64,-0.999,0.0,0,4,0.0,713312.5999999999,0.0,-1420803.3354800001]
["2026-04-07T10:42:27.000000000",581.71,563.0,18.29,19.98,0.985,0.004,91,3,0.04,0.05,-0.015,0.004,1441,2574,612.8,717035.5,-3141.2340000000004,-1396244.1921099997]
["2026-04-07T10:42:39.000000000",581.7,564.0,16.74,19.44,0.985,0.005,278,0,0.04,0.05,-0.015,0.005,1206,683,742.0,715113.3,-2699.0880000000006,-1403642.6817]
["2026-04-07T10:42:39.000000000",581.7,625.0,0.0,0.01,0.001,0.0,540,0,41.48,44.57,-1.0,0.0,0,1,0.0,715113.3,0.0,-1403642.6817]
["2026-04-07T10:42:51.000000000",581.62,626.0,0.0,0.01,0.001,0.0,1,0,42.67,45.32,-0.999,0.0,0,0,0.0,711565.0,0.0,-1469884.0228799998]
["2026-04-07T10:43:04.000000000",581.45,627.0,0.0,0.01,0.001,0.0,570,0,43.71,46.65,-0.999,0.0,50,2,0.0,714329.8999999999,0.0,-1491590.7777500006]
["2026-04-07T10:43:16.000000000",581.58,569.0,12.37,13.0,0.949,0.006,204,6,0.1,0.11,-0.037,0.012,5184,2423,6343.2,714329.8999999999,-35467.074720000004,-1491924.2661000004]
["2026-04-07T10:43:28.000000000",581.54,520.0,60.48,63.22,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,714338.7,0.0,-1463818.1771400005]
["2026-04-07T10:43:40.000000000",581.4,618.0,0.0,0.01,0.001,0.0,339,0,34.71,37.58,-0.998,0.0,0,1,0.0,712447.3999999998,0.0,-1503474.8184]
["2026-04-07T10:43:40.000000000",581.4,645.0,0.0,0.01,0.001,0.0,2,0,61.71,64.52,-0.999,0.0,0,0,0.0,712447.3999999998,0.0,-1503474.8184]
["2026-04-07T10:43:53.000000000",581.29,650.0,0.0,0.01,0.001,0.0,5,0,66.86,69.59,-0.999,0.0,0,0,0.0,715442.3999999998,0.0,-1523480.8719799996]
["2026-04-07T10:44:19.000000000",581.58,562.0,19.26,20.04,1.0,0.0,135,3,0.03,0.04,-0.012,0.003,1478,1651,443.40000000000003,717686.5999999999,-2578.7257200000004,-1534282.4822400003]
["2026-04-07T10:44:31.000000000",581.67,563.0,18.52,19.42,1.0,0.0,91,3,0.04,0.05,-0.015,0.004,1441,2584,576.4,721351.5,-3352.74588,-1503366.2502299997]
["2026-04-07T10:44:31.000000000",581.67,578.0,4.47,4.52,0.744,0.058,1193,1950,0.82,0.84,-0.256,0.058,2234,48793,19876.600000000002,721351.5,-35120.07126,-1503366.2502299997]
["2026-04-07T10:44:44.000000000",581.78,561.0,19.61,21.21,1.0,0.0,113,3,0.03,0.04,-0.011,0.003,485,1354,145.5,723201.5,-846.4898999999999,-1509065.7610600002]
["2026-04-07T10:44:57.000000000",581.53,627.0,0.0,0.01,0.001,0.0,570,0,43.5,46.45,-0.999,0.0,50,2,0.0,722113.9999999999,0.0,-1480973.1465200006]
["2026-04-07T10:45:09.000000000",581.57,569.0,12.47,13.45,0.952,0.005,204,6,0.09,0.1,-0.034,0.011,5184,2431,5804.4,721832.2,-32570.246279999996,-1491901.5210000004]
["2026-04-07T10:45:23.000000000",581.7,570.0,11.58,12.01,0.951,0.009,588,334,0.11,0.12,-0.041,0.013,4546,13081,6439.0,721535.8999999999,-31298.9502,-1489844.8047]
["2026-04-07T10:45:35.000000000",581.74,571.0,10.47,11.15,0.94,0.012,122,22,0.14,0.15,-0.051,0.016,2735,3966,4522.4,725472.4999999999,-24605.275040000004,-1493143.3319000003]
["2026-04-07T10:45:35.000000000",581.74,640.0,0.0,0.01,0.001,0.0,176,0,56.63,59.54,-0.999,0.0,0,0,0.0,725472.4999999999,0.0,-1493143.3319000003]
["2026-04-07T10:45:48.000000000",581.41,645.0,0.0,0.01,0.001,0.0,2,0,61.74,64.64,-0.999,0.0,0,0,0.0,725472.4999999999,0.0,-1492296.32585]
["2026-04-07T10:46:00.000000000",581.57,650.0,0.0,0.01,0.001,0.0,5,0,66.74,69.64,-0.999,0.0,0,0,0.0,721067.5,0.0,-1543545.5185700003]
["2026-04-07T10:46:13.000000000",581.65,615.0,0.0,0.01,0.002,0.0,3154,4,31.79,34.65,-1.0,0.0,0,2,0.0,724952.9,0.0,-1495508.8158499997]
["2026-04-07T10:46:26.000000000",581.7,578.0,4.49,4.55,0.757,0.057,1193,2005,0.8,0.81,-0.243,0.057,2234,50879,19533.9,724184.5,-34516.33290000001,-1474968.4089000004]
["2026-04-07T10:46:38.000000000",582.51,625.0,0.0,0.01,0.001,0.0,540,0,41.26,44.44,-0.999,0.0,0,1,0.0,734195.9999999999,0.0,-1368579.2845199998]
["2026-04-07T10:46:38.000000000",582.51,680.0,0.0,0.01,0.001,0.0,0,0,95.98,99.44,-0.999,0.0,0,0,0.0,734195.9999999999,0.0,-1368579.2845199998]
["2026-04-07T10:46:52.000000000",582.27,685.0,0.0,0.01,0.001,0.0,0,0,101.0,104.57,-0.999,0.0,0,0,0.0,729259.6000000001,0.0,-1338390.6829799996]
["2026-04-07T10:47:20.000000000",581.78,569.0,11.94,14.82,0.954,0.004,204,6,0.09,0.1,-0.031,0.01,5184,2631,5265.6,724306.6,-29684.74272,-1435485.1355600005]
["2026-04-07T10:47:32.000000000",581.9,570.0,11.0,12.25,0.95,0.007,588,334,0.1,0.11,-0.039,0.012,4546,13155,5866.8,725091.4999999999,-29348.708400000003,-1469180.5380999998]
["2026-04-07T10:47:32.000000000",581.9,680.0,0.0,0.01,0.001,0.0,0,0,96.22,99.65,-0.999,0.0,0,0,0.0,725091.4999999999,0.0,-1469180.5380999998]
["2026-04-07T10:47:45.000000000",581.91,645.0,0.0,0.01,0.001,0.0,2,0,61.31,64.64,-1.0,0.0,0,0,0.0,727895.9000000001,0.0,-1414075.6326900003]
["2026-04-07T10:47:58.000000000",581.79,650.0,0.0,0.01,0.001,0.0,5,0,66.32,69.64,-0.999,0.0,0,0,0.0,725443.2000000001,0.0,-1444864.99278]
["2026-04-07T10:48:11.000000000",581.66,576.0,6.04,6.15,0.842,0.042,346,535,0.46,0.48,-0.159,0.043,13386,27796,59013.0,722928.0,-326349.64955999993,-1492297.5894400002]
["2026-04-07T10:48:24.000000000",581.76,577.0,5.33,5.39,0.802,0.05,325,2455,0.6,0.61,-0.198,0.05,4204,36408,22645.0,722499.0999999999,-112832.352,-1479782.7705600003]
["2026-04-07T10:48:37.000000000",581.76,578.0,4.53,4.59,0.754,0.057,1193,2081,0.79,0.8,-0.246,0.057,2234,52335,19533.9,723041.2999999998,-34519.89312000001,-1468834.0473600004]
["2026-04-07T10:48:37.000000000",581.76,675.0,0.0,0.01,0.001,0.0,1,0,91.32,94.59,-0.999,0.0,0,0,0.0,723041.2999999998,0.0,-1468834.0473600004]
["2026-04-07T10:48:49.000000000",581.61,623.0,0.0,0.01,0.001,0.0,40,0,39.47,42.65,-0.999,0.0,0,2,0.0,723041.2999999998,0.0,-1468455.3257099998]
["2026-04-07T10:49:14.000000000",581.67,569.0,12.5,14.17,0.952,0.005,204,6,0.09,0.1,-0.034,0.011,5184,2637,5804.4,724503.3999999999,-32575.84667999999,-1489810.4308799994]
["2026-04-07T10:49:14.000000000",581.67,584.0,1.09,1.11,0.326,0.07,1569,41176,3.38,3.41,-0.674,0.07,2968,58884,31759.000000000004,724503.3999999999,-56962.9431,-1489810.4308799994]
["2026-04-07T10:49:26.000000000",581.77,585.0,0.81,0.82,0.254,0.063,6218,58787,4.02,4.07,-0.746,0.063,6908,47657,82693.8,723709.0,-25289.541900000015,-1502539.706079999]
["2026-04-07T10:49:38.000000000",581.84,640.0,0.0,0.01,0.001,0.0,176,0,56.86,59.54,-0.999,0.0,0,0,0.0,723347.6,0.0,-1458344.7222399996]
["2026-04-07T10:49:50.000000000",581.94,645.0,0.0,0.01,0.001,0.0,2,0,61.87,64.54,-0.999,0.0,0,0,0.0,723347.6,0.0,-1458595.3658399999]
["2026-04-07T10:49:50.000000000",581.94,720.0,0.0,0.01,0.001,0.0,0,0,136.89,139.54,-0.999,0.0,0,0,0.0,723347.6,0.0,-1458595.3658399999]
["2026-04-07T10:50:17.000000000",581.68,576.0,6.06,6.14,0.843,0.042,346,536,0.46,0.47,-0.157,0.043,13386,28365,59013.0,722456.0000000001,-326360.87087999994,-1492946.8681600003]
["2026-04-07T10:50:29.000000000",581.69,558.0,22.81,24.86,1.0,0.0,102,0,0.02,0.03,-0.008,0.002,1280,844,256.0,721337.7000000001,-1489.1264,-1503276.00925]
["2026-04-07T10:50:29.000000000",581.69,675.0,0.0,0.01,0.001,0.0,1,0,91.89,94.64,-0.999,0.0,0,0,0.0,721337.7000000001,0.0,-1503276.00925]
["2026-04-07T10:50:42.000000000",581.72,680.0,0.0,0.01,0.001,0.0,0,0,96.68,99.65,-0.999,0.0,0,0,0.0,723482.2999999998,0.0,-1478846.8388399996]
["2026-04-07T10:50:54.000000000",581.42,685.0,0.0,0.01,0.001,0.0,0,0,101.58,104.64,-0.999,0.0,0,0,0.0,720403.7000000001,0.0,-1515406.69238]
["2026-04-07T10:51:07.000000000",581.56,583.0,1.41,1.42,0.386,0.074,1373,39872,2.83,2.86,-0.614,0.074,2696,59293,30110.6,720403.7000000001,-56935.88712000001,-1515771.5868399998]
["2026-04-07T10:51:20.000000000",581.42,584.0,1.0,1.01,0.321,0.07,1569,41464,3.6,3.64,-0.679,0.07,2968,59945,31759.000000000004,721139.4000000001,-56938.4606,-1464172.543400001]
["2026-04-07T10:51:32.000000000",581.25,635.0,0.0,0.01,0.001,0.0,116,3,51.8,54.64,-0.999,0.0,0,0,0.0,720689.8999999999,0.0,-1552054.3312500005]
["2026-04-07T10:51:44.000000000",581.05,583.0,1.23,1.24,0.361,0.072,1373,40290,3.17,3.2,-0.639,0.072,2696,59415,29296.799999999996,720231.2999999999,-55348.4988,-1586779.56715]
["2026-04-07T10:51:44.000000000",581.05,720.0,0.0,0.01,0.001,0.0,0,0,136.99,139.7,-0.999,0.0,0,0,0.0,720231.2999999999,0.0,-1586779.56715]
["2026-04-07T10:52:11.000000000",581.08,576.0,5.6,5.66,0.823,0.046,346,540,0.53,0.54,-0.176,0.047,13386,28523,64505.80000000001,716842.5999999999,-356333.36408,-1586446.0214400007]
["2026-04-07T10:52:25.000000000",581.07,577.0,4.75,4.81,0.776,0.055,325,2481,0.71,0.72,-0.226,0.055,4204,37123,24909.5,720945.0999999999,-123968.37915000001,-1602167.4599700004]
["2026-04-07T10:52:25.000000000",581.07,592.0,0.11,0.12,0.044,0.015,2563,6479,10.49,11.19,-0.956,0.015,629,467,4788.0,720945.0999999999,16856.8407,-1602167.4599700004]
["2026-04-07T10:52:37.000000000",581.08,675.0,0.0,0.01,0.001,0.0,1,0,92.09,95.06,-0.999,0.0,0,0,0.0,720945.0999999999,0.0,-1602195.0326800009]
["2026-04-07T10:52:51.000000000",581.17,680.0,0.0,0.01,0.001,0.0,0,0,97.09,100.17,-0.999,0.0,0,0,0.0,718772.4999999999,0.0,-1593360.6623099996]
["2026-04-07T10:53:04.000000000",581.17,582.0,1.65,1.66,0.439,0.077,883,36528,2.48,2.49,-0.561,0.077,5392,75135,48317.49999999999,719818.7,-201778.15580999997,-1586660.9345499994]
["2026-04-07T10:53:04.000000000",581.17,730.0,0.0,0.01,0.0,0.0,0,0,147.09,150.17,-1.0,0.0,0,0,0.0,719818.7,0.0,-1586660.9345499994]
["2026-04-07T10:53:29.000000000",581.69,585.0,0.76,0.78,0.259,0.064,6218,60098,4.04,4.1,-0.741,0.064,6908,47751,84006.40000000001,726890.6999999997,-25687.43040000002,-1496713.3826699997]
["2026-04-07T10:53:29.000000000",581.69,710.0,0.0,0.01,0.001,0.0,0,0,126.89,130.05,-0.999,0.0,0,0,0.0,726890.6999999997,0.0,-1496713.3826699997]
["2026-04-07T10:53:41.000000000",581.63,715.0,0.0,0.01,0.001,0.0,0,0,132.44,135.08,-1.0,0.0,0,0,0.0,730659.0,0.0,-1492495.15128]
["2026-04-07T10:53:54.000000000",581.53,589.0,0.22,0.23,0.092,0.03,3204,22773,7.47,7.84,-0.908,0.029,1437,1453,13779.300000000001,730659.0,31662.563909999993,-1492238.5456800002]
["2026-04-07T10:54:06.000000000",581.37,590.0,0.17,0.18,0.07,0.023,7150,29001,8.46,8.91,-0.93,0.023,2140,1228,21367.0,724845.4,66991.26509999999,-1537957.3607400004]
["2026-04-07T10:54:19.000000000",581.36,591.0,0.14,0.15,0.057,0.019,1945,12759,9.57,9.94,-0.935,0.015,689,747,4729.0,720168.0,15475.803199999998,-1529183.76416]
["2026-04-07T10:54:32.000000000",581.37,556.0,25.16,25.96,1.0,0.0,57,2,0.01,0.02,-0.005,0.001,635,653,63.5,723649.2,-369.16995000000003,-1587720.3072600001]
["2026-04-07T10:54:45.000000000",581.33,515.0,65.07,68.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,726182.8000000002,0.0,-1562180.2051600006]
["2026-04-07T10:54:57.000000000",581.36,520.0,59.84,63.12,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,726462.7000000001,0.0,-1579838.24232]
["2026-04-07T10:55:10.000000000",581.16,583.0,1.22,1.23,0.374,0.076,1373,41509,3.04,3.06,-0.626,0.076,2696,60028,30924.399999999998,726462.7000000001,-58434.47567999999,-1579294.7449200002]
["2026-04-07T10:55:25.000000000",581.15,584.0,0.89,0.9,0.288,0.068,1569,42243,3.7,3.74,-0.713,0.068,2968,60379,30851.600000000002,741287.0999999999,-55285.961800000005,-1702206.3656500005]
["2026-04-07T10:55:25.000000000",581.15,705.0,0.0,0.01,0.001,0.0,0,0,121.98,125.22,-1.0,0.0,0,0,0.0,741287.0999999999,0.0,-1702206.3656500005]
["2026-04-07T10:55:38.000000000",581.21,710.0,0.0,0.01,0.001,0.0,0,0,126.96,130.4,-1.0,0.0,0,0,0.0,718513.7,0.0,-1574291.5604500005]
["2026-04-07T10:55:50.000000000",581.02,705.0,0.0,0.01,0.001,0.0,0,0,122.03,125.25,-1.0,0.0,0,0,0.0,721924.2000000001,0.0,-1572219.2032800002]
["2026-04-07T10:56:03.000000000",580.96,590.0,0.15,0.16,0.062,0.021,7150,29144,8.91,9.41,-0.938,0.021,2140,1229,19509.0,721971.9000000003,61122.801600000006,-1668294.6123200003]
["2026-04-07T10:56:16.000000000",581.0,591.0,0.12,0.13,0.05,0.017,1945,12760,9.87,10.49,-0.942,0.013,689,776,4202.200000000001,719374.4999999998,14006.748000000001,-1633872.5130000003]
["2026-04-07T10:56:28.000000000",581.09,592.0,0.1,0.11,0.042,0.014,2563,6545,10.57,11.27,-0.949,0.01,629,467,4217.2,723095.6999999998,17195.615279999998,-1590577.56179]
["2026-04-07T10:56:41.000000000",581.03,510.0,69.85,73.04,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1512,5,0.0,724082.3,0.0,-1654987.8400699995]
["2026-04-07T10:56:54.000000000",580.93,515.0,65.22,67.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,724082.3,0.0,-1654703.003169999]
["2026-04-07T10:57:07.000000000",580.93,582.0,1.51,1.52,0.419,0.078,883,39186,2.54,2.55,-0.581,0.078,5392,78465,48945.00000000001,721943.4999999999,-204314.24285999994,-1627400.4550299994]
["2026-04-07T10:57:07.000000000",580.93,597.0,0.04,0.05,0.017,0.006,6740,3326,15.6,16.27,-1.0,0.0,26,42,4044.0,721943.4999999999,23492.8092,-1627400.4550299994]
["2026-04-07T10:57:19.000000000",581.07,593.0,0.08,0.09,0.034,0.012,2689,4670,11.54,12.32,-0.966,0.012,279,245,3561.6,723731.5,16804.544400000002,-1648261.41879]
["2026-04-07T10:57:32.000000000",580.91,710.0,0.0,0.01,0.001,0.0,0,0,127.15,130.4,-1.0,0.0,0,0,0.0,782434.1,0.0,-1992168.6876299998]
["2026-04-07T10:57:44.000000000",580.7,715.0,0.0,0.01,0.001,0.0,0,0,132.33,135.27,-1.0,0.0,0,0,0.0,718726.1000000001,0.0,-1631874.4295000003]
["2026-04-07T10:57:57.000000000",580.9,589.0,0.17,0.18,0.072,0.025,3204,22975,8.16,8.52,-0.925,0.023,1437,1460,11315.1,723076.4,27330.7641,-1638984.9521999997]
["2026-04-07T10:58:10.000000000",581.16,590.0,0.14,0.15,0.059,0.021,7150,29300,8.82,9.11,-0.936,0.017,2140,1229,18653.0,723196.5000000001,66118.5732,-1640750.0902800008]
["2026-04-07T10:58:23.000000000",581.05,591.0,0.11,0.12,0.051,0.018,1945,12776,9.83,10.42,-0.949,0.018,689,776,4741.2,726370.5999999997,13136.3784,-1630605.2633999996]
["2026-04-07T10:58:35.000000000",580.96,505.0,74.71,77.94,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2484,0,0.0,729459.0000000001,0.0,-1675409.62944]
["2026-04-07T10:58:35.000000000",580.96,618.0,0.0,0.01,0.001,0.0,339,0,35.05,38.33,-0.999,0.0,0,1,0.0,729459.0000000001,0.0,-1675409.62944]
["2026-04-07T10:59:01.000000000",580.47,520.0,59.47,62.37,0.999,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,713500.8999999999,0.0,-1718822.1708900002]
["2026-04-07T10:59:01.000000000",580.47,597.0,0.04,0.05,0.017,0.005,6740,3335,15.11,16.82,-1.0,0.0,26,42,3370.0000000000005,713500.8999999999,19561.839000000004,-1718822.1708900002]
["2026-04-07T10:59:14.000000000",580.16,598.0,0.03,0.04,0.013,0.004,2735,1731,16.38,18.18,-1.0,0.0,31,9,1094.0,713752.8,6346.9504,-1804955.5014399996]
["2026-04-07T10:59:27.000000000",580.2,705.0,0.0,0.01,0.001,0.0,0,0,123.04,125.83,-1.0,0.0,0,0,0.0,713752.8,0.0,-1805079.9468]
["2026-04-07T10:59:40.000000000",580.16,541.0,38.43,41.0,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,513,80,0.0,712329.4999999999,0.0,-1810580.1526399998]
["2026-04-07T10:59:53.000000000",580.09,542.0,37.17,39.99,1.0,0.0,370,17,0.0,0.01,-0.001,0.0,568,2,0.0,711419.9999999999,0.0,-1808082.5209999995]
["2026-04-07T10:59:53.000000000",580.09,695.0,0.0,0.01,0.001,0.0,0,0,113.0,116.2,-0.999,0.0,0,0,0.0,711419.9999999999,0.0,-1808082.5209999995]
["2026-04-07T11:00:20.000000000",579.51,591.0,0.08,0.09,0.035,0.012,1945,12929,10.27,12.66,-0.963,0.008,689,794,2885.2,703900.3,10331.50428,-1905726.1686300002]
["2026-04-07T11:00:20.000000000",579.51,606.0,0.0,0.01,0.002,0.001,930,404,25.92,27.34,-1.0,0.0,1,3,93.0,703900.3,538.9443,-1905726.1686300002]
["2026-04-07T11:00:46.000000000",579.71,510.0,68.14,71.55,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1512,5,0.0,707592.9000000001,0.0,-1853112.0004900002]
["2026-04-07T11:00:58.000000000",579.79,515.0,63.48,66.68,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,707592.9000000001,0.0,-1853367.73001]
["2026-04-07T11:00:58.000000000",579.79,596.0,0.03,0.04,0.014,0.005,6326,5174,15.43,17.16,-1.0,0.0,20,30,3163.0,707592.9000000001,18338.7577,-1853367.73001]
["2026-04-07T11:01:11.000000000",579.72,597.0,0.03,0.04,0.013,0.004,6740,3350,16.28,17.94,-1.0,0.0,26,42,2696.0,706088.8000000002,15629.2512,-1840933.3243200004]
["2026-04-07T11:01:24.000000000",579.6,598.0,0.03,0.04,0.013,0.004,2735,1733,17.63,18.94,-1.0,0.0,31,9,1094.0,707231.3000000002,6340.8240000000005,-1852370.8812000004]
["2026-04-07T11:01:36.000000000",579.68,578.0,2.91,2.96,0.639,0.076,1193,2621,1.23,1.25,-0.361,0.076,2234,64361,26045.2,704933.2000000002,-45861.96288,-1858501.6137600006]
["2026-04-07T11:01:49.000000000",579.64,542.0,36.41,39.51,0.999,0.0,370,17,0.0,0.01,-0.001,0.0,568,2,0.0,705417.0000000001,0.0,-1860501.80856]
["2026-04-07T11:01:49.000000000",579.64,603.0,0.01,0.02,0.005,0.002,1613,666,22.87,23.57,-1.0,0.0,10,5,322.6,705417.0000000001,1869.91864,-1860501.80856]
["2026-04-07T11:02:02.000000000",579.97,604.0,0.01,0.02,0.005,0.002,584,747,23.89,24.47,-1.0,0.0,4,5,116.8,702609.8,677.40496,-1826272.1727600005]
["2026-04-07T11:02:16.000000000",579.93,605.0,0.0,0.01,0.002,0.001,4807,3263,24.65,25.27,-0.998,0.001,3,23,481.00000000000006,714489.3,2785.9837199999997,-1863828.3280500001]
["2026-04-07T11:02:41.000000000",579.51,505.0,73.15,76.39,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2484,0,0.0,707891.0999999999,0.0,-1903322.3611499995]
["2026-04-07T11:02:41.000000000",579.51,548.0,30.2,32.13,1.0,0.0,0,9,0.01,0.02,-0.004,0.001,3643,399,364.3,707891.0999999999,-2111.15493,-1903322.3611499995]
["2026-04-07T11:02:54.000000000",579.42,561.0,17.29,20.13,0.991,0.003,113,3,0.02,0.03,-0.009,0.003,485,1396,179.4,701551.4,-646.63272,-1872358.64712]
["2026-04-07T11:03:07.000000000",579.33,597.0,0.03,0.04,0.013,0.004,6740,3351,16.11,17.82,-1.0,0.0,26,42,2696.0,706281.6000000002,15618.736800000002,-1910821.5189000007]
["2026-04-07T11:03:19.000000000",579.48,598.0,0.02,0.03,0.009,0.003,2735,1744,17.05,19.76,-1.0,0.0,31,9,820.5,706110.3000000003,4754.633400000001,-1904629.6486800003]
["2026-04-07T11:03:32.000000000",579.45,540.0,38.14,41.32,0.999,0.0,147,90,0.0,0.01,-0.001,0.0,3141,51,0.0,705228.5000000001,0.0,-1902655.9447500007]
["2026-04-07T11:03:46.000000000",579.43,541.0,37.19,40.32,0.999,0.0,1,21,0.0,0.01,-0.001,0.0,513,80,0.0,702555.2000000003,0.0,-1909052.6564400005]
["2026-04-07T11:03:59.000000000",579.42,542.0,37.08,38.92,0.999,0.0,370,17,0.0,0.01,-0.001,0.0,568,2,0.0,702555.2000000003,0.0,-1909019.7093600004]
["2026-04-07T11:03:59.000000000",579.42,603.0,0.01,0.02,0.005,0.002,1613,668,23.14,24.5,-1.0,0.0,10,5,322.6,702555.2000000003,1869.20892,-1909019.7093600004]
["2026-04-07T11:04:12.000000000",579.35,604.0,0.01,0.02,0.005,0.002,584,757,24.24,24.87,-1.0,0.0,4,5,116.8,701579.3000000002,676.6808,-1895042.8423499998]
["2026-04-07T11:04:29.000000000",579.5,551.0,28.16,28.8,0.996,0.001,0,4,0.01,0.02,-0.004,0.001,994,1049,99.4,704957.5000000002,-576.023,-1940644.0875]
["2026-04-07T11:04:42.000000000",579.25,548.0,30.45,32.48,1.0,0.0,0,9,0.01,0.02,-0.004,0.001,3643,399,364.3,707193.0,-2110.20775,-1947300.638500001]
["2026-04-07T11:04:55.000000000",579.27,549.0,29.75,30.62,0.996,0.001,0,4,0.01,0.02,-0.004,0.001,612,1510,61.199999999999996,699091.2999999999,-354.51323999999994,-1924760.70345]
["2026-04-07T11:05:08.000000000",579.19,596.0,0.03,0.04,0.013,0.005,6326,5196,15.41,17.42,-1.0,0.0,20,30,3163.0,696738.1999999998,18319.779700000003,-1911336.26704]
["2026-04-07T11:05:08.000000000",579.19,611.0,0.0,0.01,0.002,0.001,1030,1,30.69,32.34,-1.0,0.0,0,1,103.0,696738.1999999998,596.5657000000001,-1911336.26704]
["2026-04-07T11:05:21.000000000",578.84,612.0,0.0,0.01,0.002,0.0,443,0,31.55,33.3,-1.0,0.0,0,4,0.0,696494.0,0.0,-1942974.8628000002]
["2026-04-07T11:05:47.000000000",578.71,540.0,37.85,40.75,0.999,0.0,147,90,0.0,0.01,-0.001,0.0,3141,61,0.0,691903.1000000003,0.0,-1976729.2612100006]
["2026-04-07T11:05:47.000000000",578.71,680.0,0.0,0.01,0.001,0.0,0,0,99.29,101.87,-1.0,0.0,0,0,0.0,691903.1000000003,0.0,-1976729.2612100006]
["2026-04-07T11:06:01.000000000",578.6,603.0,0.01,0.02,0.005,0.002,1613,694,24.02,24.6,-1.0,0.0,10,5,322.6,691903.1000000003,1866.5636000000002,-1976353.528599999]
["2026-04-07T11:06:14.000000000",578.74,604.0,0.0,0.01,0.005,0.001,584,757,25.13,25.72,-1.0,0.0,4,5,58.4,682987.4,337.98416,-1980545.5083199996]
["2026-04-07T11:06:27.000000000",578.66,605.0,0.0,0.01,0.002,0.001,4807,3285,26.0,26.88,-1.0,0.0,3,36,480.70000000000005,688037.0000000002,2781.61862,-1993921.1669599996]
["2026-04-07T11:06:40.000000000",578.78,547.0,31.07,31.9,0.998,0.0,0,28,0.0,0.01,-0.002,0.0,2149,2024,0.0,685235.5000000001,0.0,-2002186.9659400003]
["2026-04-07T11:06:53.000000000",578.67,548.0,30.02,31.63,0.996,0.001,0,9,0.01,0.02,-0.004,0.001,3643,409,364.3,693134.3000000003,-2108.09481,-2007199.6448100002]
["2026-04-07T11:07:06.000000000",578.81,549.0,29.3,30.08,0.996,0.001,0,4,0.01,0.02,-0.004,0.001,612,1510,61.199999999999996,696529.0999999999,-354.23171999999994,-2002736.4293299997]
["2026-04-07T11:07:18.000000000",578.86,546.0,32.07,33.1,0.996,0.001,0,10,0.01,0.02,-0.004,0.001,400,1762,40.0,692384.9000000001,-231.544,-1983563.9327800004]
["2026-04-07T11:07:18.000000000",578.86,612.0,0.0,0.01,0.002,0.0,443,0,32.1,34.01,-1.0,0.0,0,4,0.0,692384.9000000001,0.0,-1983563.9327800004]
["2026-04-07T11:07:44.000000000",578.83,540.0,37.56,40.69,0.999,0.0,147,90,0.0,0.01,-0.001,0.0,3141,61,0.0,693615.7,0.0,-1970974.6118299996]
["2026-04-07T11:07:44.000000000",578.83,555.0,23.64,24.24,0.995,0.002,107,5,0.01,0.02,-0.005,0.002,1006,972,222.6,693615.7,-1040.7363400000002,-1970974.6118299996]
["2026-04-07T11:07:56.000000000",578.9,556.0,22.18,23.18,0.995,0.002,57,2,0.01,0.02,-0.005,0.002,635,656,138.4,688086.7999999999,-669.2084,-1955938.6924]
["2026-04-07T11:08:08.000000000",578.8,603.0,0.01,0.02,0.005,0.002,1613,714,23.79,24.39,-1.0,0.0,10,5,322.6,690505.9000000001,1867.2088,-1968405.6131999998]
["2026-04-07T11:08:21.000000000",578.92,604.0,0.0,0.01,0.002,0.001,584,762,24.85,25.62,-1.0,0.0,4,5,58.4,696154.8,338.08928000000003,-1969159.3291199994]
["2026-04-07T11:08:34.000000000",578.91,546.0,32.22,33.13,0.996,0.001,0,10,0.01,0.02,-0.004,0.001,400,1762,40.0,689699.9,-231.564,-1958426.4790499997]
["2026-04-07T11:08:34.000000000",578.91,613.0,0.0,0.01,0.002,0.0,817,120,33.83,34.56,-1.0,0.0,0,4,0.0,689699.9,0.0,-1958426.4790499997]
["2026-04-07T11:08:59.000000000",578.74,549.0,29.47,30.2,0.996,0.001,0,4,0.01,0.02,-0.004,0.001,612,1510,61.199999999999996,691212.0000000001,-354.18888,-1987470.7111600004]
["2026-04-07T11:08:59.000000000",578.74,610.0,0.0,0.01,0.002,0.001,788,36,30.74,31.52,-1.0,0.0,40,9,78.8,691212.0000000001,456.04712,-1987470.7111600004]
["2026-04-07T11:09:13.000000000",578.64,611.0,0.0,0.01,0.002,0.0,1030,1,31.54,33.06,-1.0,0.0,0,1,0.0,696375.0000000003,0.0,-2015099.9126399998]
["2026-04-07T11:09:26.000000000",578.82,612.0,0.0,0.01,0.002,0.0,443,0,32.25,33.71,-1.0,0.0,0,4,0.0,689148.3000000002,0.0,-1994956.9602600008]
["2026-04-07T11:09:38.000000000",578.85,554.0,24.4,25.83,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,720,390,72.0,700142.1000000001,-416.77200000000005,-2044890.08145]
["2026-04-07T11:09:50.000000000",578.9,555.0,23.6,24.19,0.995,0.002,107,5,0.01,0.02,-0.005,0.002,1006,972,222.6,693117.5999999999,-1040.8622,-1978066.5659999999]
["2026-04-07T11:09:50.000000000",578.9,670.0,0.0,0.01,0.001,0.0,0,0,89.41,92.58,-1.0,0.0,0,0,0.0,693117.5999999999,0.0,-1978066.5659999999]
["2026-04-07T11:10:04.000000000",579.34,618.0,0.0,0.01,0.001,0.0,339,0,37.59,40.74,-1.0,0.0,0,1,0.0,700872.6,0.0,-1929925.2163199994]
["2026-04-07T11:10:17.000000000",579.26,619.0,0.0,0.01,0.001,0.0,97,0,38.67,41.37,-1.0,0.0,0,1,0.0,700872.6,0.0,-1929658.7164800002]
["2026-04-07T11:10:42.000000000",579.63,547.0,31.72,33.11,1.0,0.0,0,30,0.01,0.02,-0.004,0.001,2149,2024,214.9,706910.3000000002,-1245.62487,-1970634.76845]
["2026-04-07T11:10:42.000000000",579.63,562.0,15.81,17.92,1.0,0.0,135,3,0.03,0.04,-0.013,0.004,1478,2727,591.2,706910.3000000002,-3426.772560000001,-1970634.76845]
["2026-04-07T11:10:55.000000000",579.58,609.0,0.0,0.01,0.002,0.001,934,60,28.79,30.57,-0.998,0.001,0,3,93.4,709526.2000000001,541.32772,-1954969.706400001]
["2026-04-07T11:11:10.000000000",579.82,610.0,0.0,0.01,0.002,0.001,788,36,29.96,31.0,-1.0,0.0,40,9,78.8,706605.4,456.89816,-1898254.14376]
["2026-04-07T11:11:22.000000000",579.96,608.0,0.0,0.01,0.002,0.001,781,149,27.63,29.04,-0.998,0.001,1,1,78.2,718393.8,452.3688000000001,-1917273.5251199992]
["2026-04-07T11:11:35.000000000",580.13,554.0,25.2,26.39,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,720,390,73.0,710980.6,-411.89230000000003,-1827863.1616600002]
["2026-04-07T11:11:49.000000000",580.23,555.0,24.4,25.47,0.995,0.001,107,7,0.01,0.02,-0.005,0.001,1006,972,111.3,710980.6,-521.6267700000001,-1828178.2398600003]
["2026-04-07T11:12:04.000000000",579.97,556.0,23.23,24.37,0.995,0.001,57,2,0.01,0.02,-0.005,0.001,635,697,69.2,712331.1000000001,-335.22266,-1806027.1599700006]
["2026-04-07T11:12:04.000000000",579.97,617.0,0.0,0.01,0.001,0.0,350,0,36.55,38.72,-1.0,0.0,0,0,0.0,712331.1000000001,0.0,-1806027.1599700006]
["2026-04-07T11:12:17.000000000",579.97,618.0,0.0,0.01,0.001,0.0,339,0,37.21,39.72,-1.0,0.0,0,1,0.0,716925.3,0.0,-1879130.0585900003]
["2026-04-07T11:12:29.000000000",580.06,560.0,19.91,20.31,1.0,0.0,137,65,0.02,0.03,-0.009,0.003,10897,2243,3269.1000000000004,720275.1,-18962.74146,-1921663.9522600004]
["2026-04-07T11:12:42.000000000",580.05,561.0,17.52,19.31,0.991,0.003,113,3,0.02,0.03,-0.009,0.003,485,1400,179.4,709055.4000000003,-647.3358000000001,-1813278.0636]
["2026-04-07T11:12:55.000000000",579.93,556.0,23.63,24.27,1.0,0.0,57,2,0.01,0.02,-0.005,0.002,635,697,127.0,714695.2,-736.5111,-1894201.0019400006]
["2026-04-07T11:13:08.000000000",579.79,610.0,0.0,0.01,0.002,0.001,788,36,29.76,30.35,-1.0,0.0,40,9,78.8,708904.8,456.87451999999996,-1849785.2075999998]
["2026-04-07T11:13:08.000000000",579.79,625.0,0.0,0.01,0.001,0.0,540,0,43.82,46.8,-1.0,0.0,0,1,0.0,708904.8,0.0,-1849785.2075999998]
["2026-04-07T11:13:20.000000000",579.75,626.0,0.0,0.01,0.001,0.0,1,0,44.6,48.03,-1.0,0.0,0,0,0.0,708904.8,0.0,-1849657.5899999994]
["2026-04-07T11:13:45.000000000",579.8,554.0,24.57,27.18,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,720,390,73.0,705980.2000000001,-411.65799999999996,-1859708.5000000007]
["2026-04-07T11:13:59.000000000",579.81,555.0,23.81,25.01,1.0,0.0,107,12,0.01,0.02,-0.005,0.001,1006,972,100.6,714126.8999999999,-583.2888599999999,-1925223.7365899996]
["2026-04-07T11:13:59.000000000",579.81,616.0,0.0,0.01,0.001,0.0,1220,0,34.8,37.96,-0.998,0.0,0,0,0.0,714126.8999999999,0.0,-1925223.7365899996]
["2026-04-07T11:14:12.000000000",579.8,581.0,1.38,1.41,0.407,0.08,1644,40605,2.58,2.61,-0.593,0.08,2834,84241,35824.0,704302.6000000001,-55196.959999999985,-1847050.3064000006]
["2026-04-07T11:14:25.000000000",579.72,619.0,0.0,0.01,0.001,0.0,97,0,37.51,40.96,-0.999,0.0,0,1,0.0,714401.9999999999,0.0,-1931807.91264]
["2026-04-07T11:14:37.000000000",579.74,561.0,17.87,19.95,1.0,0.0,113,3,0.02,0.03,-0.009,0.003,485,1402,145.5,713011.3999999999,-843.5217,-1942752.8002400007]
["2026-04-07T11:14:50.000000000",579.77,562.0,16.78,18.84,1.0,0.0,135,3,0.03,0.04,-0.012,0.004,1478,2728,591.2,713011.3999999999,-3427.60024,-1942853.3325199997]
["2026-04-07T11:14:50.000000000",579.77,623.0,0.0,0.01,0.001,0.0,40,0,41.37,44.96,-0.999,0.0,0,2,0.0,713011.3999999999,0.0,-1942853.3325199997]
["2026-04-07T11:15:04.000000000",580.05,624.0,0.0,0.01,0.001,0.0,131,0,42.5,45.89,-0.999,0.0,0,3,0.0,711019.2,0.0,-1928900.5901999995]
["2026-04-07T11:15:17.000000000",579.77,625.0,0.0,0.01,0.001,0.0,540,0,44.04,46.84,-1.0,0.0,0,1,0.0,713350.9000000001,0.0,-1830884.0917300002]
["2026-04-07T11:15:42.000000000",579.96,553.0,26.14,27.4,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,834,463,83.39999999999999,718322.7,-483.68663999999995,-1878602.3722799998]
["2026-04-07T11:15:42.000000000",579.96,655.0,0.0,0.01,0.001,0.0,0,0,73.62,76.73,-0.999,0.0,0,0,0.0,718322.7,0.0,-1878602.3722799998]
["2026-04-07T11:15:55.000000000",580.9,570.0,10.8,10.95,0.953,0.016,588,460,0.1,0.11,-0.047,0.016,4546,16729,8214.400000000001,709340.7000000002,-36787.2352,-1847896.9236999995]
["2026-04-07T11:16:09.000000000",581.75,617.0,0.0,0.01,0.002,0.0,350,0,34.31,37.51,-1.0,0.0,0,0,0.0,717525.1000000002,0.0,-1419984.84875]
["2026-04-07T11:16:09.000000000",581.75,640.0,0.0,0.01,0.001,0.0,176,0,56.71,60.51,-1.0,0.0,0,0,0.0,717525.1000000002,0.0,-1419984.84875]
["2026-04-07T11:16:35.000000000",580.96,560.0,20.79,21.15,1.0,0.0,137,65,0.02,0.03,-0.007,0.002,10897,2243,2179.4,719761.2999999999,-12661.442240000002,-1532439.4401600002]
["2026-04-07T11:16:48.000000000",580.96,561.0,19.78,20.14,1.0,0.0,113,3,0.02,0.03,-0.009,0.003,485,1402,145.5,719778.1,-845.2968000000001,-1673006.19792]
["2026-04-07T11:17:01.000000000",580.86,562.0,18.68,19.04,1.0,0.0,135,3,0.03,0.04,-0.012,0.004,1478,2730,591.2,726582.9,-3434.0443200000004,-1661556.41946]
["2026-04-07T11:17:14.000000000",580.77,541.0,38.53,41.7,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,513,80,0.0,720695.9000000001,0.0,-1707696.68877]
["2026-04-07T11:17:14.000000000",580.77,625.0,0.0,0.01,0.001,0.0,540,0,42.31,45.75,-0.999,0.0,0,1,0.0,720695.9000000001,0.0,-1707696.68877]
["2026-04-07T11:17:27.000000000",580.81,626.0,0.0,0.01,0.001,0.0,1,0,43.25,46.75,-0.999,0.0,0,0,0.0,718549.0,0.0,-1689296.3395800004]
["2026-04-07T11:17:39.000000000",580.66,568.0,12.57,12.92,1.0,0.0,491,7,0.05,0.06,-0.023,0.008,1054,2223,843.2,718595.9000000003,-4896.12512,-1740806.4861400002]
["2026-04-07T11:17:52.000000000",580.77,569.0,11.63,11.96,0.952,0.004,204,6,0.06,0.07,-0.031,0.011,5184,6447,5784.0,718595.9000000003,-32643.920159999994,-1741136.2638299998]
["2026-04-07T11:17:52.000000000",580.77,630.0,0.0,0.01,0.001,0.0,3565,1,47.51,50.53,-0.999,0.0,0,7,0.0,718595.9000000003,0.0,-1741136.2638299998]
["2026-04-07T11:18:05.000000000",580.84,635.0,0.0,0.01,0.001,0.0,116,3,52.4,55.75,-0.999,0.0,0,0,0.0,717933.7000000002,0.0,-1724837.4878800004]
["2026-04-07T11:18:19.000000000",581.01,695.0,0.0,0.01,0.001,0.0,0,0,112.18,115.72,-0.999,0.0,0,0,0.0,722477.6000000003,0.0,-1734317.174040001]
["2026-04-07T11:18:43.000000000",580.7,561.0,19.5,19.8,1.0,0.0,113,3,0.01,0.02,-0.006,0.002,485,1402,97.0,718687.5000000002,-563.279,-1748930.7740999998]
["2026-04-07T11:18:43.000000000",580.7,576.0,5.04,5.19,0.821,0.051,346,2438,0.48,0.5,-0.179,0.051,13386,42457,70033.19999999998,718687.5000000002,-386188.72800000006,-1748930.7740999998]
["2026-04-07T11:18:57.000000000",580.66,623.0,0.0,0.01,0.001,0.0,40,0,40.47,43.7,-0.999,0.0,0,2,0.0,720011.4000000001,0.0,-1735640.35412]
["2026-04-07T11:19:09.000000000",580.61,624.0,0.0,0.01,0.001,0.0,131,0,41.5,44.65,-0.999,0.0,0,3,0.0,716620.5000000002,0.0,-1762218.12015]
["2026-04-07T11:19:22.000000000",580.76,625.0,0.0,0.01,0.001,0.0,540,0,42.49,45.75,-0.999,0.0,0,1,0.0,716620.5000000002,0.0,-1762673.3873999997]
["2026-04-07T11:19:35.000000000",580.87,567.0,13.74,14.07,0.982,0.007,385,21,0.04,0.05,-0.018,0.007,1764,2650,1504.3000000000002,713183.9000000001,-5607.13811,-1666983.6303500002]
["2026-04-07T11:19:47.000000000",580.93,568.0,12.85,13.19,1.0,0.0,491,23,0.05,0.06,-0.023,0.008,1054,2230,843.2,721454.2000000001,-4898.40176,-1712543.29862]
["2026-04-07T11:20:00.000000000",580.99,578.0,3.75,3.8,0.725,0.068,1193,5883,0.82,0.83,-0.275,0.068,2234,81057,23303.6,720873.8999999999,-41127.12012,-1651673.8123900003]
["2026-04-07T11:20:00.000000000",580.99,635.0,0.0,0.01,0.001,0.0,116,3,52.33,55.75,-1.0,0.0,0,0,0.0,720873.8999999999,0.0,-1651673.8123900003]
["2026-04-07T11:20:13.000000000",580.79,640.0,0.0,0.01,0.001,0.0,176,0,57.33,60.9,-0.999,0.0,0,0,0.0,718593.9,0.0,-1723597.12483]
["2026-04-07T11:20:25.000000000",580.77,574.0,6.9,7.16,0.899,0.031,530,571,0.24,0.25,-0.098,0.033,2100,20355,8572.999999999998,720343.3000000002,-30705.309899999997,-1714676.3826300001]
["2026-04-07T11:20:37.000000000",580.99,575.0,6.24,6.37,0.869,0.04,1622,1468,0.32,0.33,-0.129,0.041,10082,47670,47824.200000000004,720343.3000000002,-202464.55718000003,-1715325.9148100002]
["2026-04-07T11:20:49.000000000",580.88,576.0,5.28,5.39,0.833,0.048,346,2455,0.44,0.45,-0.165,0.049,13386,42775,67252.2,722102.7000000001,-371360.06928000005,-1694144.0714399987]
["2026-04-07T11:21:03.000000000",580.84,623.0,0.0,0.01,0.001,0.0,40,0,40.33,43.7,-0.999,0.0,0,2,0.0,724635.0,0.0,-1700526.4296799998]
["2026-04-07T11:21:16.000000000",580.74,603.0,0.01,0.02,0.006,0.002,1613,938,22.12,22.42,-0.994,0.002,10,5,324.6,722886.5,1861.8524400000001,-1738695.4889400003]
["2026-04-07T11:21:29.000000000",580.62,567.0,13.51,13.84,1.0,0.0,385,23,0.04,0.05,-0.018,0.007,1764,2650,1234.8000000000002,723113.4000000001,-7169.495760000002,-1731860.5623599996]
["2026-04-07T11:21:44.000000000",580.68,568.0,12.57,12.87,1.0,0.0,491,23,0.05,0.06,-0.023,0.008,1054,2232,843.2,722047.7000000001,-4896.29376,-1738793.4181199996]
["2026-04-07T11:21:56.000000000",580.79,569.0,11.7,12.02,0.956,0.003,204,6,0.06,0.07,-0.027,0.01,5184,6478,5245.200000000001,724418.9000000001,-29752.710120000003,-1711757.1398900005]
["2026-04-07T11:21:56.000000000",580.79,630.0,0.0,0.01,0.001,0.0,3565,1,47.65,50.53,-0.999,0.0,0,7,0.0,724418.9000000001,0.0,-1711757.1398900005]
["2026-04-07T11:22:12.000000000",580.69,635.0,0.0,0.01,0.001,0.0,116,3,52.46,55.65,-0.999,0.0,0,0,0.0,723530.2,0.0,-1749922.09018]
["2026-04-07T11:22:27.000000000",580.85,640.0,0.0,0.01,0.001,0.0,176,0,57.64,60.75,-1.0,0.0,0,0,0.0,721903.5,0.0,-1661670.7034499992]
["2026-04-07T11:22:40.000000000",580.92,574.0,7.05,7.3,0.905,0.032,530,580,0.21,0.22,-0.095,0.032,2100,20576,8416.0,721903.5,-29185.420799999996,-1661870.95644]
["2026-04-07T11:22:52.000000000",580.95,551.0,29.6,30.28,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,994,1049,99.4,728811.9000000001,-577.4643000000001,-1699702.2625499999]
["2026-04-07T11:22:52.000000000",580.95,665.0,0.0,0.01,0.001,0.0,0,0,82.42,85.8,-0.999,0.0,0,0,0.0,728811.9000000001,0.0,-1699702.2625499999]
["2026-04-07T11:23:05.000000000",580.9,670.0,0.0,0.01,0.001,0.0,0,0,87.74,90.67,-0.999,0.0,0,0,0.0,728970.5000000003,0.0,-1681710.7281]
["2026-04-07T11:23:17.000000000",580.69,675.0,0.0,0.01,0.001,0.0,1,0,92.4,95.57,-0.999,0.0,0,0,0.0,727089.0000000001,0.0,-1721966.5121999993]
["2026-04-07T11:23:30.000000000",580.66,581.0,1.7,1.72,0.467,0.084,1644,46597,2.06,2.08,-0.533,0.084,2834,90222,37615.200000000004,727857.9000000001,-58042.77359999999,-1749094.8269800004]
["2026-04-07T11:23:42.000000000",580.65,582.0,1.28,1.29,0.389,0.081,883,58626,2.63,2.66,-0.611,0.081,5392,87307,50827.5,725974.0000000001,-212070.21885000003,-1742329.7451000002]
["2026-04-07T11:23:55.000000000",580.66,583.0,0.92,0.94,0.312,0.075,1373,58072,3.28,3.32,-0.688,0.075,2696,66517,30517.499999999996,725974.0000000001,-57615.9885,-1742359.75164]
["2026-04-07T11:24:07.000000000",580.66,576.0,5.04,5.14,0.83,0.052,346,2475,0.44,0.45,-0.172,0.052,13386,42918,71406.4,727216.4000000001,-393733.9328,-1745857.6474800003]
["2026-04-07T11:24:07.000000000",580.66,710.0,0.0,0.01,0.001,0.0,0,0,127.39,130.72,-0.999,0.0,0,0,0.0,727216.4000000001,0.0,-1745857.6474800003]
["2026-04-07T11:24:33.000000000",580.68,574.0,6.71,6.92,0.902,0.032,530,580,0.22,0.23,-0.098,0.034,2100,20669,8836.000000000002,728012.6000000002,-31612.219200000003,-1773248.0659199995]
["2026-04-07T11:24:45.000000000",580.55,575.0,5.8,5.89,0.868,0.044,1622,1480,0.32,0.33,-0.132,0.044,10082,48095,51497.59999999999,728627.2000000001,-216103.93199999997,-1793155.2349000003]
["2026-04-07T11:24:57.000000000",580.48,576.0,4.88,4.93,0.824,0.054,346,2478,0.46,0.47,-0.178,0.054,13386,43056,74152.79999999999,728627.2000000001,-408750.7968,-1792939.0246400004]
["2026-04-07T11:24:57.000000000",580.48,665.0,0.0,0.01,0.001,0.0,0,0,82.7,85.8,-0.999,0.0,0,0,0.0,728627.2000000001,0.0,-1792939.0246400004]
["2026-04-07T11:25:10.000000000",580.56,670.0,0.0,0.01,0.001,0.0,0,0,87.7,90.8,-0.999,0.0,0,0,0.0,727914.2000000001,0.0,-1800660.2515199992]
["2026-04-07T11:25:22.000000000",580.81,601.0,0.02,0.03,0.009,0.003,1315,3114,19.99,20.3,-1.0,0.0,6,16,394.5,727015.6999999998,2291.29545,-1693501.9847900001]
["2026-04-07T11:25:35.000000000",580.96,582.0,1.37,1.39,0.396,0.082,883,59268,2.42,2.45,-0.604,0.082,5392,87907,51454.99999999999,730226.4000000001,-214802.98848000006,-1728794.0438400004]
["2026-04-07T11:25:48.000000000",580.92,583.0,1.0,1.02,0.323,0.077,1373,58434,3.04,3.07,-0.677,0.077,2696,66674,31331.3,732656.1000000001,-59178.90131999998,-1714784.6355600008]
["2026-04-07T11:25:48.000000000",580.92,700.0,0.0,0.01,0.001,0.0,7,0,117.56,120.58,-0.999,0.0,0,0,0.0,732656.1000000001,0.0,-1714784.6355600008]
["2026-04-07T11:26:01.000000000",580.81,705.0,0.0,0.01,0.001,0.0,0,0,122.75,125.8,-0.999,0.0,0,0,0.0,731763.5,0.0,-1709747.24049]
["2026-04-07T11:26:15.000000000",580.79,710.0,0.0,0.01,0.001,0.0,0,0,127.93,130.79,-0.999,0.0,0,0,0.0,729207.1000000002,0.0,-1711808.2494100002]
["2026-04-07T11:26:41.000000000",580.84,574.0,6.9,7.16,0.902,0.031,530,584,0.22,0.23,-0.096,0.033,2100,20694,8572.999999999998,725958.2000000002,-30709.0108,-1719414.1848]
["2026-04-07T11:26:41.000000000",580.84,589.0,0.16,0.17,0.068,0.024,3204,27427,8.19,8.5,-0.932,0.024,1437,1546,11138.4,725958.2000000002,24632.262720000002,-1719414.1848]
["2026-04-07T11:27:06.000000000",580.96,520.0,59.36,62.69,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,731208.8,0.0,-1660803.1331200001]
["2026-04-07T11:27:06.000000000",580.96,670.0,0.0,0.01,0.001,0.0,0,0,87.38,90.85,-0.999,0.0,0,0,0.0,731208.8,0.0,-1660803.1331200001]
["2026-04-07T11:27:19.000000000",580.93,675.0,0.0,0.01,0.001,0.0,1,0,92.43,95.85,-0.999,0.0,0,0,0.0,729800.5000000003,0.0,-1691977.7956899998]
["2026-04-07T11:27:32.000000000",580.84,581.0,1.79,1.81,0.484,0.083,1644,48336,1.98,2.0,-0.516,0.083,2834,91557,37167.399999999994,728570.2,-57369.566800000015,-1708536.2132799998]
["2026-04-07T11:27:46.000000000",580.92,582.0,1.39,1.41,0.413,0.082,883,60077,2.46,2.48,-0.587,0.082,5392,88463,51454.99999999999,729731.7000000003,-214788.19896,-1687554.59148]
["2026-04-07T11:27:58.000000000",580.96,583.0,1.04,1.05,0.334,0.077,1373,58779,3.04,3.06,-0.666,0.077,2696,66868,31331.3,729731.7000000003,-59182.97616,-1687670.79024]
["2026-04-07T11:27:58.000000000",580.96,700.0,0.0,0.01,0.001,0.0,7,0,117.41,120.63,-0.999,0.0,0,0,0.0,729731.7000000003,0.0,-1687670.79024]
["2026-04-07T11:28:11.000000000",581.04,670.0,0.0,0.01,0.001,0.0,0,0,87.43,90.85,-0.999,0.0,0,0,0.0,734550.0000000001,0.0,-1677492.6940799996]
["2026-04-07T11:28:24.000000000",581.17,588.0,0.23,0.24,0.093,0.032,2910,31187,6.89,7.19,-0.907,0.032,5044,3756,25452.800000000003,736081.9,-39686.93696000001,-1679853.8687300005]
["2026-04-07T11:28:37.000000000",580.96,589.0,0.17,0.18,0.075,0.026,3204,27450,8.04,8.38,-0.924,0.026,1437,1546,12066.6,736045.0,26690.464320000006,-1664721.1273600003]
["2026-04-07T11:28:50.000000000",580.88,590.0,0.14,0.15,0.059,0.02,7150,34979,9.08,9.37,-0.941,0.02,2140,1335,18580.0,736489.0,58204.175999999985,-1710257.1017599993]
["2026-04-07T11:29:03.000000000",580.84,665.0,0.0,0.01,0.001,0.0,0,0,82.37,85.59,-1.0,0.0,0,0,0.0,771944.3999999999,0.0,-1856622.5329600007]
["2026-04-07T11:29:16.000000000",581.0,505.0,74.41,77.7,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2484,1,0.0,739193.9000000001,0.0,-1688535.317]
["2026-04-07T11:29:28.000000000",581.18,580.0,2.52,2.55,0.585,0.083,2353,42124,1.33,1.35,-0.415,0.083,9984,133603,102397.1,739193.9000000001,-368103.72014,-1689058.4432599999]
["2026-04-07T11:29:41.000000000",581.32,544.0,36.78,37.42,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,12372,3091,0.0,736908.9999999998,0.0,-1644735.6518400009]
["2026-04-07T11:29:54.000000000",581.42,583.0,1.14,1.15,0.357,0.081,1373,59757,2.72,2.74,-0.643,0.081,2696,67024,32958.9,740644.7999999998,-62306.71145999999,-1629245.8212800005]
["2026-04-07T11:29:54.000000000",581.42,700.0,0.0,0.01,0.001,0.0,7,0,117.4,120.51,-0.999,0.0,0,0,0.0,740644.7999999998,0.0,-1629245.8212800005]
["2026-04-07T11:30:07.000000000",581.39,705.0,0.0,0.01,0.001,0.0,0,0,122.28,125.32,-1.0,0.0,0,0,0.0,739395.9999999999,0.0,-1546964.8375599994]
["2026-04-07T11:30:24.000000000",581.36,710.0,0.0,0.01,0.001,0.0,0,0,127.37,130.22,-0.999,0.0,0,0,0.0,743586.2999999998,0.0,-1625935.4394400003]
["2026-04-07T11:30:37.000000000",581.28,588.0,0.22,0.23,0.098,0.034,2910,31264,6.81,7.03,-0.901,0.032,5044,3757,26034.800000000003,740932.2000000001,-36311.399040000004,-1581305.97408]
["2026-04-07T11:30:50.000000000",581.31,589.0,0.18,0.19,0.077,0.027,3204,27587,7.74,8.02,-0.918,0.024,1437,1546,12099.6,739743.3000000002,30239.746199999998,-1571265.2346299998]
["2026-04-07T11:30:50.000000000",581.31,730.0,0.0,0.01,0.0,0.0,0,0,147.34,150.22,-1.0,0.0,0,0,0.0,739743.3000000002,0.0,-1571265.2346299998]
["2026-04-07T11:31:16.000000000",580.99,598.0,0.04,0.05,0.016,0.005,2735,2016,16.87,17.16,-0.984,0.005,31,9,1383.0,740176.4000000001,7854.984800000001,-1693496.3775399993]
["2026-04-07T11:31:30.000000000",581.18,510.0,69.64,72.52,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1512,5,0.0,740176.4000000001,0.0,-1694050.19828]
["2026-04-07T11:31:30.000000000",581.18,595.0,0.07,0.08,0.027,0.009,7129,7575,13.71,14.06,-0.973,0.009,86,105,6493.5,740176.4000000001,36839.25666,-1694050.19828]
["2026-04-07T11:31:42.000000000",581.24,596.0,0.06,0.07,0.024,0.008,6326,5481,14.62,14.97,-0.976,0.008,20,30,5076.8,743077.1000000001,29322.395520000005,-1665990.1935599998]
["2026-04-07T11:31:55.000000000",581.31,695.0,0.0,0.01,0.001,0.0,0,0,112.29,115.52,-0.999,0.0,0,0,0.0,744633.3999999999,0.0,-1626110.0891999998]
["2026-04-07T11:32:08.000000000",581.3,700.0,0.0,0.01,0.001,0.0,7,0,117.58,120.58,-0.999,0.0,0,0,0.0,744471.7999999998,0.0,-1631947.433]
["2026-04-07T11:32:21.000000000",581.43,540.0,39.56,42.71,1.0,0.0,147,92,0.0,0.01,-0.001,0.0,3141,61,0.0,799758.4000000001,0.0,-1267131.3304800005]
["2026-04-07T11:32:35.000000000",581.4,623.0,0.0,0.01,0.001,0.0,40,0,40.19,42.1,-0.999,0.0,0,2,0.0,742162.0,0.0,-1583708.0183999997]
["2026-04-07T11:32:48.000000000",581.42,589.0,0.18,0.19,0.077,0.027,3204,27602,7.6,7.95,-0.923,0.027,1437,1546,12530.699999999999,741797.7999999998,27738.966779999995,-1610022.9132400006]
["2026-04-07T11:33:01.000000000",581.56,590.0,0.15,0.16,0.064,0.022,7150,35245,8.57,8.77,-0.936,0.022,2140,1336,20438.0,741797.7999999998,64099.543199999986,-1610410.5903199995]
["2026-04-07T11:33:14.000000000",581.61,500.0,79.73,82.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7226,25,0.0,746404.9999999999,0.0,-1556805.95598]
["2026-04-07T11:33:26.000000000",581.53,505.0,74.73,77.67,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2484,1,0.0,881731.4999999999,0.0,-791202.3860900003]
["2026-04-07T11:33:26.000000000",581.53,594.0,0.08,0.09,0.033,0.011,2197,4769,12.39,12.74,-0.967,0.011,74,84,2498.1,881731.4999999999,13580.470089999999,-791202.3860900003]
["2026-04-07T11:33:39.000000000",581.46,595.0,0.07,0.08,0.028,0.009,7129,7705,13.44,13.79,-0.972,0.009,86,105,6493.5,743628.7999999999,36857.005020000004,-1608300.9161999994]
["2026-04-07T11:33:53.000000000",581.47,596.0,0.06,0.07,0.024,0.008,6326,5482,14.34,14.73,-0.976,0.008,20,30,5076.8,744152.6999999998,29333.998560000007,-1622383.28727]
["2026-04-07T11:34:06.000000000",581.59,571.0,10.52,10.84,0.956,0.008,122,50,0.08,0.09,-0.036,0.013,2735,8259,3653.1,746812.8999999999,-20110.800610000002,-1547630.1824699994]
["2026-04-07T11:34:19.000000000",581.79,540.0,39.84,42.86,1.0,0.0,147,92,0.0,0.01,-0.001,0.0,3141,61,0.0,746424.4999999999,0.0,-1532813.6052899999]
["2026-04-07T11:34:32.000000000",581.68,541.0,38.84,42.05,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,513,187,0.0,746424.4999999999,0.0,-1532523.7936799994]
["2026-04-07T11:34:44.000000000",581.63,588.0,0.24,0.25,0.106,0.037,2910,31836,6.49,6.77,-0.894,0.037,5044,3761,29429.8,747812.4999999999,-45924.341539999994,-1535026.84503]
["2026-04-07T11:34:44.000000000",581.63,603.0,0.01,0.02,0.006,0.002,1613,951,21.25,21.53,-0.994,0.002,10,5,324.6,747812.4999999999,1864.7057800000002,-1535026.84503]
["2026-04-07T11:34:57.000000000",581.57,730.0,0.0,0.01,0.0,0.0,0,0,147.34,150.23,-0.999,0.0,0,0,0.0,745674.8,0.0,-1554137.6529800002]
["2026-04-07T11:35:24.000000000",581.58,500.0,79.94,82.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7226,25,0.0,745549.2000000001,0.0,-1565844.8288400008]
["2026-04-07T11:35:24.000000000",581.58,554.0,27.24,28.04,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,720,390,72.0,745549.2000000001,-418.73760000000004,-1565844.8288400008]
["2026-04-07T11:35:37.000000000",581.57,595.0,0.07,0.08,0.028,0.009,7129,7706,13.32,13.6,-0.972,0.009,86,105,6493.5,742977.9,36863.97759,-1538542.8534300004]
["2026-04-07T11:35:50.000000000",581.81,596.0,0.06,0.07,0.024,0.008,6326,5483,14.06,14.41,-0.976,0.008,20,30,5076.8,746002.0,29351.150880000005,-1486382.5883600004]
["2026-04-07T11:36:04.000000000",581.71,530.0,49.83,52.88,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,1927,168,0.0,746002.0,0.0,-1486127.1127600009]
["2026-04-07T11:36:17.000000000",581.8,535.0,44.97,48.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5149,76,0.0,748762.4999999998,0.0,-1523171.5994000002]
["2026-04-07T11:36:31.000000000",581.75,540.0,39.97,42.86,0.999,0.0,147,94,0.0,0.01,-0.001,0.0,3141,61,0.0,746631.6000000003,0.0,-1468629.0385000005]
["2026-04-07T11:36:31.000000000",581.75,601.0,0.03,0.04,0.012,0.004,1315,3457,19.11,19.39,-1.0,0.0,6,16,526.0,746631.6000000003,3060.005,-1468629.0385000005]
["2026-04-07T11:36:44.000000000",581.9,579.0,3.69,3.73,0.721,0.071,583,14339,0.81,0.82,-0.279,0.071,2802,83580,24033.499999999996,746631.9999999999,-91677.76309999998,-1504270.8538]
["2026-04-07T11:36:58.000000000",582.04,604.0,0.01,0.02,0.006,0.002,584,818,21.88,22.17,-0.994,0.002,4,5,117.6,746015.0999999999,675.1663999999998,-1458800.02828]
["2026-04-07T11:37:24.000000000",581.84,500.0,80.09,83.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7226,25,0.0,746995.1,0.0,-1484930.7373600001]
["2026-04-07T11:37:24.000000000",581.84,547.0,34.61,35.23,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,2149,4073,0.0,746995.1,0.0,-1484930.7373600001]
["2026-04-07T11:37:36.000000000",581.5,594.0,0.09,0.1,0.035,0.011,2197,4783,12.46,12.8,-0.965,0.011,74,84,2498.1,740700.7,13579.7695,-1561997.9695]
["2026-04-07T11:37:48.000000000",581.43,595.0,0.08,0.09,0.031,0.01,7129,7707,13.47,13.83,-0.969,0.01,86,105,7215.000000000001,740700.7,40950.1149,-1561809.9387900003]
["2026-04-07T11:38:01.000000000",581.58,596.0,0.06,0.07,0.024,0.008,6326,5488,14.37,14.71,-0.976,0.008,20,30,5076.8,744349.9999999999,29339.54784000001,-1594642.3441200003]
["2026-04-07T11:38:15.000000000",581.36,530.0,49.77,53.21,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,1927,168,0.0,747206.6999999998,0.0,-1538498.8954399999]
["2026-04-07T11:38:15.000000000",581.36,645.0,0.0,0.01,0.001,0.0,2,0,61.81,65.44,-0.999,0.0,0,0,0.0,747206.6999999998,0.0,-1538498.8954399999]
["2026-04-07T11:38:27.000000000",581.37,601.0,0.03,0.04,0.012,0.004,1315,3518,19.5,19.86,-0.988,0.004,6,16,528.4,743455.0999999999,3044.05332,-1599163.41297]
["2026-04-07T11:38:39.000000000",581.53,602.0,0.02,0.03,0.009,0.003,1022,1925,20.36,20.7,-0.991,0.003,4,1,307.8,743999.4000000001,1775.9926200000002,-1558907.4710000006]
["2026-04-07T11:38:52.000000000",581.5,603.0,0.02,0.03,0.008,0.003,1613,1681,21.36,21.72,-0.992,0.003,10,5,486.9000000000001,744419.6,2796.4335000000005,-1572014.307]
["2026-04-07T11:39:06.000000000",581.27,545.0,35.44,37.87,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,6034,3493,0.0,744419.6,0.0,-1571392.5300599998]
["2026-04-07T11:39:18.000000000",581.26,546.0,34.5,36.87,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,400,4093,0.0,741547.8999999997,0.0,-1615839.44266]
["2026-04-07T11:39:31.000000000",581.15,547.0,33.15,35.89,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,2149,4073,0.0,742029.1999999997,0.0,-1631358.9502999997]
["2026-04-07T11:39:44.000000000",581.04,535.0,44.89,47.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5149,76,0.0,740147.2000000002,0.0,-1675002.3566399994]
["2026-04-07T11:39:44.000000000",581.04,610.0,0.0,0.01,0.002,0.001,788,36,27.45,29.17,-0.998,0.001,40,15,82.80000000000001,740147.2000000002,434.61791999999997,-1675002.3566399994]
["2026-04-07T11:40:10.000000000",581.09,530.0,49.87,52.89,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,1927,168,0.0,737986.4000000001,0.0,-1647316.9326599997]
["2026-04-07T11:40:23.000000000",581.24,535.0,44.89,47.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5149,76,0.0,740400.6,0.0,-1631925.4608799997]
["2026-04-07T11:40:23.000000000",581.24,554.0,26.96,28.43,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,720,394,72.0,740400.6,-418.4928,-1631925.4608799997]
["2026-04-07T11:40:35.000000000",581.15,601.0,0.03,0.04,0.012,0.004,1315,3518,19.71,19.99,-0.988,0.004,6,16,528.4,740400.6,3042.9014,-1631672.7712999992]
["2026-04-07T11:40:48.000000000",581.21,602.0,0.02,0.03,0.009,0.003,1022,1925,20.7,21.01,-0.991,0.003,4,1,307.8,738768.9000000001,1775.0153400000004,-1639856.698130001]
["2026-04-07T11:40:48.000000000",581.21,685.0,0.0,0.01,0.001,0.0,0,0,102.33,105.32,-0.999,0.0,0,0,0.0,738768.9000000001,0.0,-1639856.698130001]
["2026-04-07T11:41:14.000000000",581.18,546.0,34.95,36.67,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,400,4093,0.0,742585.9999999998,0.0,-1632726.4093999995]
["2026-04-07T11:41:27.000000000",581.08,547.0,33.25,35.74,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,2149,4073,0.0,738102.5,0.0,-1660082.2222800003]
["2026-04-07T11:41:27.000000000",581.08,608.0,0.0,0.01,0.002,0.001,781,149,25.58,27.85,-0.998,0.001,1,1,78.2,738102.5,453.2424000000001,-1660082.2222800003]
["2026-04-07T11:41:40.000000000",581.06,609.0,0.0,0.01,0.002,0.001,934,60,26.58,28.85,-1.0,0.0,0,3,93.4,742989.9000000001,542.71004,-1622963.915540001]
["2026-04-07T11:41:53.000000000",580.94,610.0,0.0,0.01,0.002,0.001,788,36,27.55,29.16,-0.998,0.001,40,15,82.80000000000001,741055.1,434.54312000000004,-1685219.21806]
["2026-04-07T11:42:06.000000000",581.01,552.0,28.3,30.43,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,600,436,60.0,741055.1,-348.606,-1685422.27749]
["2026-04-07T11:42:20.000000000",581.04,553.0,27.66,29.43,1.0,0.0,1,6,0.01,0.02,-0.004,0.001,834,464,83.39999999999999,740810.3000000002,-484.58735999999993,-1682550.6472799992]
["2026-04-07T11:42:34.000000000",580.91,618.0,0.0,0.01,0.001,0.0,339,0,35.21,38.39,-0.999,0.0,0,1,0.0,737080.3999999999,0.0,-1699298.8447600005]
["2026-04-07T11:42:46.000000000",581.07,602.0,0.02,0.03,0.009,0.003,1022,1927,20.82,21.12,-0.991,0.003,4,1,307.8,741896.4000000001,1774.5877800000005,-1687204.1491200002]
["2026-04-07T11:42:46.000000000",581.07,617.0,0.0,0.01,0.002,0.0,350,0,34.39,37.34,-0.998,0.0,0,0,0.0,741896.4000000001,0.0,-1687204.1491200002]
["2026-04-07T11:43:11.000000000",581.34,545.0,34.78,37.57,0.999,0.0,16,12,0.0,0.01,-0.001,0.0,6034,3493,0.0,746125.2,0.0,-1628529.83292]
["2026-04-07T11:43:24.000000000",581.2,546.0,34.88,36.32,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,400,4093,0.0,743399.8999999999,0.0,-1652685.7900000003]
["2026-04-07T11:43:37.000000000",581.28,547.0,33.6,35.39,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,2149,4073,0.0,743399.8999999999,0.0,-1652913.2759999996]
["2026-04-07T11:43:37.000000000",581.28,608.0,0.0,0.01,0.002,0.001,781,149,25.73,28.24,-0.998,0.001,1,1,78.2,743399.8999999999,453.3984,-1652913.2759999996]
["2026-04-07T11:43:50.000000000",581.31,601.0,0.03,0.04,0.012,0.004,1315,3518,19.61,19.9,-1.0,0.0,6,16,526.0,744653.6999999997,3057.6906,-1590365.9186099996]
["2026-04-07T11:44:03.000000000",581.46,552.0,28.6,30.03,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,600,436,60.0,745774.6999999998,-348.8760000000001,-1643244.9178199996]
["2026-04-07T11:44:16.000000000",581.42,553.0,27.46,29.3,1.0,0.0,1,6,0.01,0.02,-0.004,0.001,834,464,83.39999999999999,746046.6999999997,-484.9042799999999,-1596853.1688200003]
["2026-04-07T11:44:28.000000000",581.26,554.0,26.46,28.03,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,720,394,72.0,744147.8999999998,-418.5072,-1610798.75594]
["2026-04-07T11:44:28.000000000",581.26,615.0,0.0,0.01,0.002,0.0,3154,5,32.65,35.04,-0.998,0.0,0,2,0.0,744147.8999999998,0.0,-1610798.75594]
["2026-04-07T11:44:42.000000000",581.21,616.0,0.0,0.01,0.002,0.0,1220,0,33.59,36.04,-0.998,0.0,0,0,0.0,1146559.1,0.0,686249.1772500005]
["2026-04-07T11:44:54.000000000",581.14,617.0,0.0,0.01,0.002,0.0,350,0,34.64,37.14,-0.998,0.0,0,0,0.0,1146559.1,0.0,686166.5264999999]
["2026-04-07T11:45:20.000000000",581.11,545.0,34.88,37.47,1.0,0.0,16,12,0.0,0.01,-0.001,0.0,6034,3493,0.0,743164.0000000001,0.0,-1671568.7261000006]
["2026-04-07T11:45:20.000000000",581.11,549.0,31.86,32.99,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,612,4970,0.0,743164.0000000001,0.0,-1671568.7261000006]
["2026-04-07T11:45:33.000000000",581.2,608.0,0.0,0.01,0.002,0.001,781,149,25.88,28.04,-0.998,0.001,1,1,78.2,745886.8999999999,453.33600000000007,-1661958.2548000005]
["2026-04-07T11:45:45.000000000",581.12,609.0,0.0,0.01,0.002,0.001,934,60,26.85,28.15,-1.0,0.0,0,3,93.4,744774.1,542.76608,-1627639.8310399998]
["2026-04-07T11:45:57.000000000",581.26,610.0,0.0,0.01,0.002,0.001,788,36,28.1,29.93,-1.0,0.0,40,21,78.8,743543.9,458.03288000000003,-1601864.7897399997]
["2026-04-07T11:46:10.000000000",581.36,552.0,29.01,29.78,0.996,0.001,2,2,0.01,0.02,-0.004,0.001,600,436,60.199999999999996,743543.9,-347.65328,-1602140.37464]
["2026-04-07T11:46:24.000000000",581.36,553.0,27.86,29.0,1.0,0.0,1,6,0.01,0.02,-0.004,0.001,834,464,83.39999999999999,745389.6999999997,-484.85424,-1626281.93]
["2026-04-07T11:46:24.000000000",581.36,614.0,0.0,0.01,0.002,0.0,1008,0,32.01,33.04,-0.998,0.0,0,3,0.0,745389.6999999997,0.0,-1626281.93]
["2026-04-07T11:46:37.000000000",581.54,574.0,7.63,7.87,0.935,0.025,530,585,0.14,0.15,-0.065,0.025,2100,22552,6575.0,747469.7999999998,-22825.445,-1538220.98628]
["2026-04-07T11:46:49.000000000",581.7,617.0,0.0,0.01,0.002,0.0,350,0,34.25,36.64,-1.0,0.0,0,0,0.0,748865.6000000001,0.0,-1521039.6306]
["2026-04-07T11:47:04.000000000",581.67,559.0,22.5,22.83,0.995,0.002,215,3,0.01,0.02,-0.005,0.002,6967,1029,1436.4,747413.7,-7854.871679999999,-1510824.4229700004]
["2026-04-07T11:47:17.000000000",581.64,560.0,21.48,21.83,1.0,0.0,137,71,0.01,0.02,-0.005,0.002,10897,2976,2179.4,749763.7999999999,-12676.26216,-1558620.708]
["2026-04-07T11:47:29.000000000",581.65,561.0,20.47,20.79,0.992,0.003,113,3,0.02,0.03,-0.008,0.003,485,1406,179.4,746236.0000000001,-649.1214,-1510284.4707999998]
["2026-04-07T11:47:29.000000000",581.65,622.0,0.0,0.01,0.001,0.0,111,0,39.19,42.09,-1.0,0.0,0,4,0.0,746236.0000000001,0.0,-1510284.4707999998]
["2026-04-07T11:47:42.000000000",581.48,623.0,0.0,0.01,0.001,0.0,40,0,39.71,42.99,-0.999,0.0,0,112,0.0,746944.1999999998,0.0,-1590441.99976]
["2026-04-07T11:47:56.000000000",581.43,599.0,0.04,0.05,0.016,0.005,1383,6811,17.42,17.81,-0.984,0.005,23,11,703.0,746944.1999999998,3953.7239999999997,-1590305.2416599998]
["2026-04-07T11:48:22.000000000",581.29,553.0,28.16,28.61,0.996,0.001,1,6,0.01,0.02,-0.004,0.001,834,464,83.5,742794.8999999999,-484.21457,-1588494.0894499999]
["2026-04-07T11:48:22.000000000",581.29,568.0,13.21,13.46,0.984,0.006,491,25,0.03,0.04,-0.016,0.006,1054,2586,927.0,742794.8999999999,-1963.5976199999996,-1588494.0894499999]
["2026-04-07T11:48:34.000000000",581.28,615.0,0.0,0.01,0.002,0.0,3154,5,32.35,33.99,-1.0,0.0,0,2,0.0,740581.7999999999,0.0,-1577977.5648000005]
["2026-04-07T11:48:47.000000000",581.48,616.0,0.0,0.01,0.002,0.0,1220,0,33.22,34.99,-1.0,0.0,0,0,0.0,741257.2000000001,0.0,-1542987.41696]
["2026-04-07T11:48:59.000000000",581.5,558.0,23.33,23.7,1.0,0.0,102,5,0.01,0.02,-0.005,0.002,1280,3912,256.0,743466.6999999998,-1488.64,-1584317.1025000003]
["2026-04-07T11:49:12.000000000",581.49,559.0,22.39,22.69,1.0,0.0,215,3,0.01,0.02,-0.005,0.002,6967,1029,1393.4,743466.6999999998,-8102.481660000001,-1584289.8571499996]
["2026-04-07T11:49:25.000000000",581.46,560.0,21.4,21.67,0.995,0.002,137,71,0.01,0.02,-0.005,0.002,10897,3016,2206.8,743132.1,-12513.019200000002,-1541601.0581399992]
["2026-04-07T11:49:37.000000000",581.53,510.0,70.12,73.21,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1512,5,0.0,744714.9999999999,0.0,-1588335.2151200008]
["2026-04-07T11:49:37.000000000",581.53,623.0,0.0,0.01,0.001,0.0,40,0,39.8,42.79,-0.999,0.0,0,113,0.0,744714.9999999999,0.0,-1588335.2151200008]
["2026-04-07T11:49:50.000000000",581.62,624.0,0.0,0.01,0.001,0.0,131,0,40.85,44.18,-0.999,0.0,0,3,0.0,742747.2999999997,0.0,-1556129.54458]
["2026-04-07T11:50:04.000000000",581.76,566.0,15.61,15.91,0.986,0.005,611,2,0.03,0.04,-0.014,0.005,1473,2565,1042.0,742355.6999999998,-2507.3856000000005,-1500228.1439999999]
["2026-04-07T11:50:16.000000000",581.75,567.0,14.62,14.94,0.986,0.005,385,23,0.03,0.04,-0.014,0.005,1764,2992,1074.5,743680.8999999999,-4011.16625,-1481098.8497500003]
["2026-04-07T11:50:29.000000000",581.73,614.0,0.0,0.01,0.002,0.0,1008,0,31.65,32.45,-1.0,0.0,0,3,0.0,743626.6,0.0,-1473906.0318000005]
["2026-04-07T11:50:43.000000000",581.57,615.0,0.0,0.01,0.002,0.0,3154,6,32.55,33.66,-1.0,0.0,0,2,0.0,743626.6,0.0,-1473500.6462000003]
["2026-04-07T11:50:43.000000000",581.57,660.0,0.0,0.01,0.001,0.0,12,0,76.95,79.98,-1.0,0.0,0,0,0.0,743626.6,0.0,-1473500.6462000003]
["2026-04-07T11:51:10.000000000",581.58,559.0,22.41,22.77,1.0,0.0,215,3,0.01,0.02,-0.005,0.002,6967,1029,1393.4,745687.0999999997,-8103.7357200000015,-1588964.3785800003]
["2026-04-07T11:51:22.000000000",581.39,560.0,21.33,21.61,1.0,0.0,137,71,0.01,0.02,-0.005,0.002,10897,3076,2179.4,747627.5999999999,-12670.81366,-1582214.51326]
["2026-04-07T11:51:36.000000000",581.35,561.0,20.25,20.56,0.992,0.003,113,3,0.02,0.03,-0.008,0.003,485,1411,179.4,741449.6,-648.7866000000001,-1572693.5993999992]
["2026-04-07T11:51:36.000000000",581.35,622.0,0.0,0.01,0.001,0.0,111,0,39.14,42.27,-1.0,0.0,0,6,0.0,741449.6,0.0,-1572693.5993999992]
["2026-04-07T11:51:49.000000000",581.36,623.0,0.0,0.01,0.001,0.0,40,0,39.7,43.27,-0.999,0.0,0,113,0.0,745734.6999999998,0.0,-1620325.3154400005]
["2026-04-07T11:52:03.000000000",581.4,565.0,16.23,16.52,1.0,0.0,368,35,0.02,0.03,-0.01,0.004,6411,2091,2564.4,799095.3999999999,-14909.4216,-1299823.1892000004]
["2026-04-07T11:52:16.000000000",581.3,566.0,15.14,15.44,1.0,0.0,611,2,0.03,0.04,-0.014,0.005,1473,2644,736.5,742378.6,-4281.2744999999995,-1635074.8269999996]
["2026-04-07T11:52:28.000000000",581.31,571.0,10.2,10.49,0.954,0.007,122,50,0.07,0.08,-0.033,0.013,2735,8539,3640.9,742378.6,-20172.03831,-1635102.9548999995]
["2026-04-07T11:52:28.000000000",581.31,629.0,0.0,0.01,0.001,0.0,15,0,45.82,49.42,-0.999,0.0,0,7,0.0,742378.6,0.0,-1635102.9548999995]
["2026-04-07T11:52:42.000000000",581.34,630.0,0.0,0.01,0.001,0.0,3565,1,46.82,50.36,-0.999,0.0,0,7,0.0,744238.7,0.0,-1632405.6266999997]
["2026-04-07T11:53:10.000000000",581.57,558.0,23.39,23.76,1.0,0.0,102,10,0.01,0.02,-0.005,0.002,1280,3912,256.0,748038.5,-1488.8192000000001,-1602510.900870001]
["2026-04-07T11:53:23.000000000",581.71,559.0,22.57,22.95,0.995,0.002,215,6,0.01,0.02,-0.005,0.002,6967,1029,1436.4,749065.7000000002,-7855.411840000002,-1513563.46491]
["2026-04-07T11:53:23.000000000",581.71,574.0,7.71,8.01,0.934,0.025,530,585,0.15,0.16,-0.066,0.025,2100,23891,6575.0,749065.7000000002,-22832.1175,-1513563.46491]
["2026-04-07T11:53:36.000000000",581.62,621.0,0.0,0.01,0.001,0.0,223,1,37.96,41.23,-0.999,0.0,0,3,0.0,747469.5999999997,0.0,-1581726.05916]
["2026-04-07T11:53:48.000000000",581.57,596.0,0.05,0.06,0.021,0.007,6326,5506,14.32,14.63,-0.979,0.007,20,30,4442.200000000001,747749.7999999998,25671.66294000001,-1583219.6424000005]
["2026-04-07T11:53:48.000000000",581.57,670.0,0.0,0.01,0.001,0.0,0,0,86.97,90.18,-0.999,0.0,0,0,0.0,747749.7999999998,0.0,-1583219.6424000005]
["2026-04-07T11:54:15.000000000",581.71,566.0,15.57,15.9,1.0,0.0,611,2,0.03,0.04,-0.014,0.005,1473,2645,736.5,746521.6999999998,-4284.294150000001,-1546209.0301100002]
["2026-04-07T11:54:28.000000000",581.81,567.0,14.68,15.0,1.0,0.0,385,23,0.03,0.04,-0.015,0.005,1764,3092,882.0,747230.9999999999,-5131.5642,-1543359.2416600003]
["2026-04-07T11:54:28.000000000",581.81,628.0,0.0,0.01,0.001,0.0,45,0,45.07,48.14,-0.999,0.0,0,2,0.0,747230.9999999999,0.0,-1543359.2416600003]
["2026-04-07T11:54:41.000000000",581.78,629.0,0.0,0.01,0.001,0.0,15,0,46.07,49.14,-1.0,0.0,0,7,0.0,745305.6000000001,0.0,-1487438.0895600012]
["2026-04-07T11:54:54.000000000",581.89,630.0,0.0,0.01,0.001,0.0,3565,1,46.72,50.0,-0.999,0.0,0,7,0.0,747589.1999999997,0.0,-1528927.6128000002]
["2026-04-07T11:55:06.000000000",581.79,621.0,0.0,0.01,0.001,0.0,223,1,37.82,40.95,-0.999,0.0,0,3,0.0,746451.2999999999,0.0,-1522049.3267100002]
["2026-04-07T11:55:19.000000000",582.65,574.0,8.66,9.01,0.937,0.019,530,590,0.15,0.16,-0.061,0.022,2100,24453,5627.0,747057.7000000002,-21051.1445,-1318570.1610500002]
["2026-04-07T11:55:32.000000000",582.37,621.0,0.0,0.01,0.001,0.0,223,1,37.24,40.36,-1.0,0.0,0,3,0.0,751537.6000000003,0.0,-1305701.4937600002]
["2026-04-07T11:55:32.000000000",582.37,660.0,0.0,0.01,0.001,0.0,12,0,76.26,79.45,-1.0,0.0,0,0,0.0,751537.6000000003,0.0,-1305701.4937600002]
["2026-04-07T11:55:45.000000000",582.35,665.0,0.0,0.01,0.001,0.0,0,0,81.36,84.4,-1.0,0.0,0,0,0.0,751537.6000000003,0.0,-1305656.6528000003]
["2026-04-07T11:56:10.000000000",582.21,565.0,17.09,17.38,1.0,0.0,368,35,0.02,0.03,-0.01,0.003,6411,2101,1923.3,754701.0000000001,-11197.64493,-1412767.4976000006]
["2026-04-07T11:56:23.000000000",582.13,566.0,16.01,16.32,1.0,0.0,611,7,0.03,0.04,-0.013,0.005,1473,2665,736.5,753844.6000000001,-4287.38745,-1405214.0853400002]
["2026-04-07T11:56:23.000000000",582.13,581.0,2.43,2.46,0.605,0.085,1644,59042,1.31,1.33,-0.396,0.084,2834,114003,37779.600000000006,753844.6000000001,-57232.693080000005,-1405214.0853400002]
["2026-04-07T11:56:36.000000000",582.01,569.0,12.99,13.26,1.0,0.0,204,8,0.04,0.05,-0.019,0.007,5184,7375,3628.8,754384.9000000001,-21119.978880000002,-1438878.2965699998]
["2026-04-07T11:56:48.000000000",581.95,630.0,0.0,0.01,0.001,0.0,3565,1,46.21,49.53,-0.999,0.0,0,7,0.0,750672.1,0.0,-1457283.6910500003]
["2026-04-07T11:57:04.000000000",582.15,572.0,10.08,10.37,0.951,0.008,172,63,0.08,0.09,-0.037,0.014,2642,11104,3836.3999999999996,750376.4000000001,-20731.5258,-1423024.9245000002]
["2026-04-07T11:57:17.000000000",582.14,573.0,9.05,9.4,0.942,0.014,293,239,0.11,0.12,-0.049,0.018,1810,13511,3668.2000000000003,750247.6000000001,-16578.18292,-1420881.4906000001]
["2026-04-07T11:57:30.000000000",582.12,574.0,8.13,8.38,0.932,0.02,530,590,0.14,0.15,-0.062,0.023,2100,26030,5890.0,751703.9000000001,-21945.924,-1417547.77164]
["2026-04-07T11:57:30.000000000",582.12,655.0,0.0,0.01,0.001,0.0,0,0,71.47,74.48,-0.999,0.0,0,0,0.0,751703.9000000001,0.0,-1417547.77164]
["2026-04-07T11:57:43.000000000",582.04,660.0,0.0,0.01,0.001,0.0,12,0,76.36,79.69,-0.999,0.0,0,0,0.0,750084.0,0.0,-1404404.3159999996]
["2026-04-07T11:58:09.000000000",582.13,535.0,45.51,48.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5149,76,0.0,752239.6000000001,0.0,-1425041.4331400003]
["2026-04-07T11:58:09.000000000",582.13,580.0,3.12,3.15,0.674,0.077,2353,47110,0.99,1.0,-0.326,0.077,9984,155037,94994.90000000001,752239.6000000001,-342052.02031,-1425041.4331400003]
["2026-04-07T11:58:22.000000000",581.99,581.0,2.34,2.37,0.586,0.085,1644,59414,1.38,1.39,-0.414,0.085,2834,115037,38063.0,752029.0,-58868.288499999995,-1444905.4090200006]
["2026-04-07T11:58:34.000000000",582.1,628.0,0.0,0.01,0.001,0.0,45,0,44.21,47.64,-0.999,0.0,0,2,0.0,749883.8000000003,0.0,-1413827.7640000002]
["2026-04-07T11:58:47.000000000",582.15,629.0,0.0,0.01,0.001,0.0,15,0,45.21,48.39,-0.999,0.0,0,7,0.0,749883.8000000003,0.0,-1413949.206]
["2026-04-07T11:58:47.000000000",582.15,700.0,0.0,0.01,0.001,0.0,7,0,116.36,119.41,-0.999,0.0,0,0,0.0,749883.8000000003,0.0,-1413949.206]
["2026-04-07T11:59:13.000000000",582.2,572.0,10.12,10.45,0.951,0.008,172,63,0.08,0.09,-0.037,0.014,2642,11161,3836.3999999999996,750787.9000000004,-20733.306400000005,-1381365.563]
["2026-04-07T11:59:26.000000000",582.34,564.0,18.16,18.53,1.0,0.0,278,0,0.02,0.03,-0.009,0.003,1206,1440,361.8,751812.1000000002,-2106.90612,-1373296.89926]
["2026-04-07T11:59:26.000000000",582.34,655.0,0.0,0.01,0.001,0.0,0,0,71.52,74.43,-0.999,0.0,0,0,0.0,751812.1000000002,0.0,-1373296.89926]
["2026-04-07T11:59:40.000000000",582.38,660.0,0.0,0.01,0.001,0.0,12,0,76.46,79.51,-1.0,0.0,0,0,0.0,750994.7000000002,0.0,-1296157.1579799997]
["2026-04-07T11:59:52.000000000",582.38,665.0,0.0,0.01,0.001,0.0,0,0,81.46,84.39,-0.999,0.0,0,0,0.0,750071.9,0.0,-1334904.0641399997]
["2026-04-07T12:00:08.000000000",582.55,579.0,4.19,4.24,0.767,0.063,583,15391,0.66,0.67,-0.233,0.063,2802,96833,21325.5,750657.9000000003,-81438.74235000001,-1242332.7313500005]
["2026-04-07T12:00:22.000000000",582.4,580.0,3.32,3.36,0.695,0.074,2353,47457,0.91,0.92,-0.305,0.074,9984,156377,91293.79999999999,753446.5000000001,-328877.78559999994,-1322314.1567999995]
["2026-04-07T12:00:35.000000000",582.6,581.0,2.78,2.8,0.636,0.08,1644,59731,1.15,1.17,-0.364,0.08,2834,116053,35824.0,752739.4000000001,-55463.51999999999,-1260466.7519999999]
["2026-04-07T12:00:35.000000000",582.6,690.0,0.0,0.01,0.001,0.0,0,0,106.31,109.19,-0.999,0.0,0,0,0.0,752739.4000000001,0.0,-1260466.7519999999]
["2026-04-07T12:00:48.000000000",582.67,635.0,0.0,0.01,0.001,0.0,116,3,51.31,54.19,-0.999,0.0,0,0,0.0,752739.4000000001,0.0,-1260618.1984]
["2026-04-07T12:01:24.000000000",582.65,572.0,10.65,10.91,0.968,0.012,172,63,0.07,0.08,-0.033,0.012,2642,11275,3376.8,750630.7,-17269.746,-1193289.9233499998]
["2026-04-07T12:01:24.000000000",582.65,587.0,0.54,0.55,0.199,0.055,5386,59388,4.84,4.93,-0.801,0.055,5456,5086,59630.99999999999,750630.7,-2243.20249999998,-1193289.9233499998]
["2026-04-07T12:01:37.000000000",582.43,588.0,0.38,0.39,0.15,0.044,2910,34871,5.88,5.98,-0.85,0.044,5044,3808,34997.6,748654.9,-54687.84727999999,-1255133.73785]
["2026-04-07T12:01:49.000000000",582.79,655.0,0.0,0.01,0.001,0.0,0,0,71.31,74.14,-0.999,0.0,0,0,0.0,748654.9,0.0,-1255909.5360500002]
["2026-04-07T12:02:03.000000000",582.77,660.0,0.0,0.01,0.001,0.0,12,0,76.31,79.13,-0.999,0.0,0,0,0.0,749376.5000000002,0.0,-1204046.5277500006]
["2026-04-07T12:02:16.000000000",582.88,500.0,80.97,83.63,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,7226,25,0.0,752214.6,0.0,-1172610.0057600003]
["2026-04-07T12:02:29.000000000",583.1,525.0,56.24,59.28,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,695,55,0.0,749895.8,0.0,-1177875.9944]
["2026-04-07T12:02:41.000000000",583.61,581.0,3.5,3.56,0.703,0.07,1644,60721,0.95,0.96,-0.297,0.07,2834,118357,31346.000000000004,750968.1,-48614.71300000001,-954235.6157700004]
["2026-04-07T12:02:41.000000000",583.61,690.0,0.0,0.01,0.001,0.0,0,0,105.4,108.33,-1.0,0.0,0,0,0.0,750968.1,0.0,-954235.6157700004]
["2026-04-07T12:02:54.000000000",583.93,695.0,0.0,0.01,0.001,0.0,0,0,109.95,113.01,-0.999,0.0,0,0,0.0,748002.6000000001,0.0,-894715.0639]
["2026-04-07T12:03:06.000000000",585.2,700.0,0.0,0.01,0.001,0.0,7,0,113.81,116.92,-1.0,0.0,0,0,0.0,737935.6000000001,0.0,-489179.2135999997]
["2026-04-07T12:03:19.000000000",584.89,586.0,1.75,1.78,0.444,0.075,2015,65223,2.81,2.85,-0.557,0.075,4366,12448,47857.5,737935.6000000001,-103130.72924999999,-488920.0790200001]
["2026-04-07T12:03:32.000000000",584.45,587.0,1.14,1.17,0.348,0.065,5386,62228,3.65,3.75,-0.652,0.065,5456,5202,70473.0,723929.7999999999,-2659.247499999974,-573567.5410000002]
["2026-04-07T12:03:44.000000000",584.46,650.0,0.0,0.01,0.001,0.0,5,0,63.46,67.03,-0.999,0.0,0,0,0.0,733139.5,0.0,-712630.3246200003]
["2026-04-07T12:03:57.000000000",584.47,591.0,0.44,0.46,0.144,0.038,1945,24624,6.86,7.08,-0.856,0.038,689,810,10009.2,731336.8,27895.58416,-662550.5162399993]
["2026-04-07T12:04:11.000000000",584.37,500.0,82.86,86.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7226,25,0.0,734508.7000000002,0.0,-761763.1103100004]
["2026-04-07T12:04:24.000000000",584.29,579.0,5.68,5.81,0.837,0.044,583,15697,0.47,0.48,-0.163,0.045,2802,100744,15174.199999999999,733236.9000000001,-58684.91901999999,-744319.4352299997]
["2026-04-07T12:04:37.000000000",584.19,580.0,4.79,4.88,0.791,0.053,2353,48513,0.63,0.64,-0.209,0.053,9984,162873,65386.09999999999,733236.9000000001,-236271.55617,-744192.0465300004]
["2026-04-07T12:04:37.000000000",584.19,595.0,0.17,0.18,0.066,0.018,7129,9597,10.8,11.09,-0.934,0.018,86,108,12987.0,733236.9000000001,74060.10306000001,-744192.0465300004]
["2026-04-07T12:04:50.000000000",584.28,690.0,0.0,0.01,0.001,0.0,0,0,103.8,106.96,-0.999,0.0,0,0,0.0,739549.0000000001,0.0,-796910.0090399999]
["2026-04-07T12:05:06.000000000",583.92,695.0,0.0,0.01,0.001,0.0,0,0,109.19,112.0,-0.999,0.0,0,0,0.0,736176.3000000002,0.0,-809616.1744799998]
["2026-04-07T12:05:19.000000000",583.97,616.0,0.0,0.01,0.002,0.001,1220,0,30.31,32.85,-0.998,0.001,0,3,122.0,736315.1,712.4434,-870983.6633899999]
["2026-04-07T12:05:32.000000000",584.03,587.0,0.9,0.91,0.291,0.065,5386,64399,3.83,3.9,-0.709,0.065,5456,5259,70473.0,730250.1000000001,-2657.3364999999735,-830045.0451100001]
["2026-04-07T12:05:44.000000000",583.86,588.0,0.63,0.64,0.221,0.057,2910,38300,4.73,4.81,-0.779,0.057,5044,3916,45337.8,739785.4000000003,-71019.56268000002,-874318.6728000001]
["2026-04-07T12:05:44.000000000",583.86,725.0,0.0,0.01,0.001,0.0,0,0,139.62,141.7,-0.999,0.0,0,0,0.0,739785.4000000003,0.0,-874318.6728000001]
["2026-04-07T12:05:57.000000000",583.91,730.0,0.0,0.01,0.0,0.0,0,0,144.62,146.84,-0.999,0.0,0,0,0.0,739266.5000000001,0.0,-900033.6188100005]
["2026-04-07T12:06:23.000000000",584.19,578.0,6.48,6.69,0.862,0.04,1193,7542,0.36,0.37,-0.131,0.038,2234,103901,13261.199999999999,731629.3000000003,-21715.51068,-862364.3364899998]
["2026-04-07T12:06:23.000000000",584.19,593.0,0.21,0.22,0.074,0.023,2689,9042,8.83,9.21,-0.926,0.023,279,279,6826.4,731629.3000000003,32381.651700000006,-862364.3364899998]
["2026-04-07T12:06:37.000000000",584.13,599.0,0.08,0.09,0.029,0.009,1383,7081,14.77,15.12,-0.971,0.009,23,11,1265.4,741280.3,7149.751199999999,-839453.8071299999]
["2026-04-07T12:06:50.000000000",584.18,690.0,0.0,0.01,0.001,0.0,0,0,104.44,107.09,-0.999,0.0,0,0,0.0,742186.5,0.0,-848024.3128199995]
["2026-04-07T12:07:03.000000000",584.3,695.0,0.0,0.01,0.001,0.0,0,0,109.63,112.1,-0.999,0.0,0,0,0.0,745539.2000000001,0.0,-851755.1447999997]
["2026-04-07T12:07:19.000000000",584.09,535.0,47.68,50.21,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,5149,76,0.0,742532.8,0.0,-790964.1643800002]
["2026-04-07T12:07:32.000000000",583.8,586.0,1.04,1.06,0.344,0.074,2015,69189,3.24,3.28,-0.657,0.074,4366,13064,47219.399999999994,747478.4000000001,-101566.02119999999,-896010.4020000006]
["2026-04-07T12:07:45.000000000",583.9,587.0,0.8,0.81,0.265,0.066,5386,66305,3.88,3.96,-0.735,0.066,5456,5293,71557.2,746125.7000000002,-2697.6180000000027,-933976.6610999994]
["2026-04-07T12:07:45.000000000",583.9,720.0,0.0,0.01,0.001,0.0,0,0,134.38,137.2,-0.999,0.0,0,0,0.0,746125.7000000002,0.0,-933976.6610999994]
["2026-04-07T12:07:57.000000000",583.83,725.0,0.0,0.01,0.001,0.0,0,0,139.38,142.05,-0.999,0.0,0,0,0.0,745842.3000000002,0.0,-927281.42559]
["2026-04-07T12:08:24.000000000",583.45,510.0,72.5,75.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1512,5,0.0,746903.6,0.0,-984715.4036999994]
["2026-04-07T12:08:24.000000000",583.45,593.0,0.16,0.17,0.063,0.02,2689,9261,9.56,9.91,-0.937,0.02,279,279,5936.0,746903.6,28122.29,-984715.4036999994]
["2026-04-07T12:08:37.000000000",583.41,594.0,0.13,0.14,0.051,0.017,2197,6562,10.61,10.93,-0.939,0.012,74,84,3823.7000000000003,747402.1000000001,21271.71201,-993365.7894899998]
["2026-04-07T12:08:50.000000000",583.52,595.0,0.12,0.13,0.045,0.014,7129,9817,11.46,11.76,-0.955,0.014,86,110,10101.0,743047.8,57536.23904,-1034415.24032]
["2026-04-07T12:09:04.000000000",583.47,525.0,57.5,60.39,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,695,55,0.0,744934.6000000001,0.0,-1009160.3764800002]
["2026-04-07T12:09:17.000000000",583.49,530.0,52.64,55.32,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,1927,168,0.0,746723.3000000002,0.0,-1028171.8134299996]
["2026-04-07T12:09:30.000000000",583.44,585.0,1.2,1.22,0.379,0.079,6218,101202,2.83,2.85,-0.621,0.079,6908,55721,103695.4,745702.2000000002,-31803.3144,-1036357.4707199999]
["2026-04-07T12:09:42.000000000",583.48,559.0,24.2,25.62,1.0,0.0,215,6,0.01,0.02,-0.005,0.001,6967,1069,696.7,747185.6,-4065.1051600000005,-1041929.5716799994]
["2026-04-07T12:09:42.000000000",583.48,602.0,0.03,0.04,0.012,0.004,1022,3021,18.37,18.68,-0.987,0.004,4,1,410.40000000000003,747185.6,2375.9305600000002,-1041929.5716799994]
["2026-04-07T12:09:55.000000000",583.31,725.0,0.0,0.01,0.001,0.0,0,0,139.76,142.46,-0.999,0.0,0,0,0.0,747185.6,0.0,-1041625.9999599996]
["2026-04-07T12:10:08.000000000",583.29,730.0,0.0,0.01,0.0,0.0,0,0,144.78,147.49,-0.999,0.0,0,0,0.0,746451.2000000002,0.0,-1101903.6382200008]
["2026-04-07T12:10:21.000000000",583.4,592.0,0.15,0.16,0.064,0.022,2563,10112,8.6,8.96,-0.936,0.022,629,542,7022.399999999999,745546.0000000002,24822.503199999996,-1106801.9772000008]
["2026-04-07T12:10:34.000000000",583.49,593.0,0.13,0.14,0.056,0.019,2689,9453,9.48,9.74,-0.944,0.019,279,279,5639.200000000001,744271.4000000001,26718.0071,-1051622.86002]
["2026-04-07T12:10:46.000000000",583.46,594.0,0.11,0.12,0.046,0.016,2197,6918,10.46,10.83,-0.954,0.016,74,84,3633.6,748942.8000000002,19818.969280000005,-1056732.4120799997]
["2026-04-07T12:10:59.000000000",583.36,584.0,1.55,1.57,0.443,0.084,1569,73216,2.2,2.23,-0.557,0.084,2968,75687,38110.8,747116.2000000002,-68554.13376,-1107675.8009600006]
["2026-04-07T12:11:12.000000000",583.37,530.0,52.1,55.28,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,1927,168,0.0,750036.1000000002,0.0,-1108465.42059]
["2026-04-07T12:11:27.000000000",583.51,535.0,47.5,50.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5149,76,0.0,749595.6000000002,0.0,-1082018.9312799994]
["2026-04-07T12:11:27.000000000",583.51,600.0,0.04,0.05,0.017,0.005,12745,3711,16.35,16.68,-0.983,0.005,1113,1050,6929.000000000001,749595.6000000002,33936.941600000006,-1082018.9312799994]
["2026-04-07T12:11:40.000000000",583.73,601.0,0.03,0.04,0.013,0.004,1315,3620,17.15,17.49,-0.987,0.004,6,16,528.4,749595.6000000002,3056.4102800000005,-1082426.8834400002]
["2026-04-07T12:11:53.000000000",583.71,720.0,0.0,0.01,0.001,0.0,0,0,134.76,137.93,-0.999,0.0,0,0,0.0,751682.9000000001,0.0,-1015423.6671300002]
["2026-04-07T12:12:12.000000000",583.78,544.0,38.04,41.57,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,12372,3091,0.0,747092.6000000002,0.0,-998249.78928]
["2026-04-07T12:12:27.000000000",583.82,545.0,37.1,40.68,1.0,0.0,16,13,0.0,0.01,-0.001,0.0,6034,3493,0.0,747092.6000000002,0.0,-998318.1883200004]
["2026-04-07T12:12:40.000000000",583.72,500.0,82.16,85.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7226,25,0.0,748705.7000000002,0.0,-998983.6614800002]
["2026-04-07T12:12:52.000000000",583.57,594.0,0.11,0.12,0.046,0.016,2197,6951,10.36,10.6,-0.954,0.016,74,84,3633.6,750829.6000000002,19822.705760000004,-1007258.1599599997]
["2026-04-07T12:12:52.000000000",583.57,609.0,0.0,0.01,0.002,0.001,934,390,24.99,25.56,-0.998,0.001,0,5,93.4,750829.6000000002,545.0543800000002,-1007258.1599599997]
["2026-04-07T12:13:20.000000000",583.7,525.0,57.2,60.57,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,695,55,0.0,753437.6000000002,0.0,-987731.3030000001]
["2026-04-07T12:13:32.000000000",583.72,530.0,52.25,55.52,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,1927,168,0.0,749550.7000000001,0.0,-1002258.3306800002]
["2026-04-07T12:13:32.000000000",583.72,599.0,0.05,0.06,0.02,0.007,1383,7369,15.2,15.52,-0.98,0.007,23,11,984.2,749550.7000000001,5557.014400000001,-1002258.3306800002]
["2026-04-07T12:13:46.000000000",583.66,600.0,0.04,0.05,0.017,0.005,12745,3714,16.26,16.55,-0.983,0.005,1113,1051,6929.000000000001,748939.1000000001,33945.66559999999,-1047095.9622199998]
["2026-04-07T12:13:59.000000000",583.69,621.0,0.0,0.01,0.001,0.0,223,2,35.58,38.95,-1.0,0.0,0,3,0.0,751045.4,0.0,-986901.8846199994]
["2026-04-07T12:14:14.000000000",583.7,544.0,38.24,41.51,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,12372,3091,0.0,752502.9,0.0,-1023372.6087]
["2026-04-07T12:14:27.000000000",583.83,545.0,37.4,40.56,1.0,0.0,16,13,0.0,0.01,-0.001,0.0,6034,3493,0.0,752502.9,0.0,-1023600.53133]
["2026-04-07T12:14:40.000000000",583.7,592.0,0.16,0.17,0.072,0.025,2563,10368,8.26,8.58,-0.922,0.021,629,583,7728.400000000001,753880.2000000001,29690.484200000006,-954043.6412000005]
["2026-04-07T12:14:40.000000000",583.7,607.0,0.01,0.02,0.005,0.002,545,182,23.1,23.43,-1.0,0.0,0,4,109.00000000000001,753880.2000000001,636.2330000000001,-954043.6412000005]
["2026-04-07T12:14:52.000000000",583.68,608.0,0.01,0.02,0.005,0.002,781,267,24.15,24.47,-0.995,0.002,1,3,156.4,752166.5000000001,910.5407999999999,-1014791.3011199995]
["2026-04-07T12:15:18.000000000",583.4,520.0,62.6,65.46,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,752469.4000000003,0.0,-1093303.2680000006]
["2026-04-07T12:15:32.000000000",583.53,525.0,57.0,60.46,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,695,55,0.0,750923.3000000002,0.0,-1066628.06817]
["2026-04-07T12:15:32.000000000",583.53,569.0,14.45,14.74,1.0,0.0,204,8,0.03,0.04,-0.015,0.005,5184,7953,2592.0,750923.3000000002,-15125.097600000001,-1066628.06817]
["2026-04-07T12:15:44.000000000",583.66,600.0,0.04,0.05,0.017,0.005,12745,3718,16.18,16.52,-0.983,0.005,1113,1051,6929.000000000001,750923.3000000002,33945.66559999999,-1066865.69374]
["2026-04-07T12:15:57.000000000",583.93,601.0,0.03,0.04,0.013,0.004,1315,3620,16.94,17.29,-1.0,0.0,6,16,526.0,753933.6000000001,3071.4718,-992147.2879799998]
["2026-04-07T12:16:10.000000000",583.94,543.0,39.06,42.7,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,309,489,0.0,753539.9,0.0,-926104.8984600005]
["2026-04-07T12:16:24.000000000",583.96,544.0,38.06,41.7,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,12372,3091,0.0,753574.4000000003,0.0,-930242.4404]
["2026-04-07T12:16:37.000000000",584.04,545.0,37.2,40.73,1.0,0.0,16,13,0.0,0.01,-0.001,0.0,6034,3493,0.0,752225.1000000002,0.0,-925166.6672400006]
["2026-04-07T12:16:37.000000000",584.04,606.0,0.01,0.02,0.006,0.002,930,706,21.78,22.06,-0.994,0.002,1,5,186.20000000000002,752225.1000000002,1085.14632,-925166.6672400006]
["2026-04-07T12:16:50.000000000",584.1,594.0,0.12,0.13,0.05,0.017,2197,6978,9.9,10.17,-0.95,0.017,74,86,3860.7000000000007,752037.2000000002,21080.7531,-907670.3724000002]
["2026-04-07T12:17:03.000000000",583.99,550.0,33.5,35.16,1.0,0.0,38,48,0.0,0.01,-0.001,0.0,6361,2189,0.0,748155.1000000003,0.0,-908569.8900300002]
["2026-04-07T12:17:17.000000000",583.94,551.0,32.55,33.99,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,994,3751,0.0,750249.9000000003,0.0,-945363.2396600002]
["2026-04-07T12:17:30.000000000",583.86,552.0,31.6,33.06,1.0,0.0,2,2,0.0,0.02,-0.003,0.001,600,439,60.0,750249.9000000003,-350.316,-945233.7245400002]
["2026-04-07T12:17:42.000000000",583.81,599.0,0.05,0.06,0.021,0.007,1383,7378,15.06,15.36,-0.979,0.007,23,11,984.2,751243.0000000003,5557.8712000000005,-974099.8288199997]
["2026-04-07T12:17:42.000000000",583.81,614.0,0.0,0.01,0.002,0.001,1008,0,29.01,30.42,-0.998,0.001,0,4,100.8,751243.0000000003,588.48048,-974099.8288199997]
["2026-04-07T12:17:56.000000000",583.8,615.0,0.0,0.01,0.002,0.001,3154,6,30.07,31.45,-0.998,0.001,0,3,315.4,753488.2000000003,1841.3051999999996,-1002801.4332000002]
["2026-04-07T12:18:09.000000000",583.65,619.0,0.0,0.01,0.002,0.0,97,0,33.52,36.83,-0.998,0.0,0,2,0.0,755083.6000000001,0.0,-1023769.9593000003]
["2026-04-07T12:18:35.000000000",583.75,545.0,37.1,40.56,1.0,0.0,16,13,0.0,0.01,-0.001,0.0,6034,3493,0.0,754296.9000000001,0.0,-1017012.16875]
["2026-04-07T12:18:35.000000000",583.75,606.0,0.01,0.02,0.006,0.002,930,706,22.08,22.46,-0.994,0.002,1,5,186.20000000000002,754296.9000000001,1084.6075,-1017012.16875]
["2026-04-07T12:18:48.000000000",583.75,607.0,0.01,0.02,0.005,0.002,545,182,23.1,23.44,-0.995,0.002,0,4,109.00000000000001,756186.9000000001,636.2875000000001,-1009548.3412499998]
["2026-04-07T12:19:01.000000000",583.77,608.0,0.01,0.02,0.005,0.002,781,555,24.1,24.41,-0.995,0.002,1,3,156.4,756186.9000000001,910.6812,-1009582.9296300001]
["2026-04-07T12:19:14.000000000",583.75,550.0,33.53,34.86,1.0,0.0,38,48,0.0,0.01,-0.001,0.0,6361,2189,0.0,757463.2000000002,0.0,-1015166.935]
["2026-04-07T12:19:26.000000000",583.66,551.0,31.75,34.3,0.999,0.0,0,5,0.0,0.01,-0.002,0.0,994,3751,0.0,757979.8,0.0,-964990.7590400004]
["2026-04-07T12:19:40.000000000",583.67,552.0,30.85,33.26,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,600,439,0.0,759165.2000000002,0.0,-1017430.1971999998]
["2026-04-07T12:19:52.000000000",583.76,554.0,29.51,31.27,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,720,396,72.0,757941.4,-420.3072,-1025644.1371200006]
["2026-04-07T12:19:52.000000000",583.76,615.0,0.0,0.01,0.002,0.001,3154,6,30.32,31.5,-0.998,0.001,0,3,315.4,757941.4,1841.1790399999998,-1025644.1371200006]
["2026-04-07T12:20:19.000000000",583.61,543.0,39.65,42.45,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,309,489,0.0,752788.0,0.0,-1013881.1413799997]
["2026-04-07T12:20:19.000000000",583.61,558.0,24.57,26.66,0.995,0.001,102,10,0.01,0.02,-0.005,0.001,1280,3944,138.20000000000002,752788.0,-687.49258,-1013881.1413799997]
["2026-04-07T12:20:33.000000000",583.48,559.0,24.18,25.98,1.0,0.0,215,6,0.01,0.02,-0.005,0.001,6967,1096,696.7,753052.7000000001,-4065.1051600000005,-1066687.21156]
["2026-04-07T12:20:47.000000000",583.58,606.0,0.01,0.02,0.005,0.002,930,706,22.26,22.6,-0.995,0.002,1,5,186.20000000000002,753052.7000000001,1084.2916400000001,-1066870.02626]
["2026-04-07T12:20:59.000000000",583.7,607.0,0.01,0.02,0.005,0.002,545,182,23.11,23.5,-0.995,0.002,0,4,109.00000000000001,753499.2,636.2330000000001,-1057784.6421999997]
["2026-04-07T12:21:12.000000000",583.85,579.0,5.17,5.28,0.844,0.051,583,15978,0.37,0.38,-0.156,0.051,2802,105497,17263.5,757160.4,-66073.72064999999,-1028863.9730999998]
["2026-04-07T12:21:27.000000000",583.89,551.0,31.9,34.0,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,994,3751,0.0,758005.1000000001,0.0,-1010755.0461900005]
["2026-04-07T12:21:45.000000000",583.97,552.0,30.95,32.96,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,600,440,0.0,758391.6000000002,0.0,-1021496.6751600004]
["2026-04-07T12:21:45.000000000",583.97,613.0,0.0,0.01,0.002,0.001,817,240,28.51,29.68,-0.998,0.001,0,4,81.7,758391.6000000002,477.10349,-1021496.6751600004]
["2026-04-07T12:21:58.000000000",583.97,614.0,0.0,0.01,0.002,0.001,1008,0,29.56,30.68,-0.998,0.001,0,4,100.8,756217.0000000002,588.64176,-962521.5448599997]
["2026-04-07T12:22:11.000000000",584.0,615.0,0.0,0.01,0.002,0.001,3154,6,30.67,31.63,-0.998,0.001,0,3,315.4,757272.7000000002,1841.9359999999997,-985402.4720000004]
["2026-04-07T12:22:23.000000000",584.02,557.0,26.38,27.7,1.0,0.0,24,12,0.01,0.02,-0.004,0.001,527,1356,52.7,759486.3000000002,-307.77854,-956370.7112999996]
["2026-04-07T12:22:36.000000000",584.01,562.0,21.89,22.21,1.0,0.0,135,3,0.01,0.02,-0.005,0.002,1478,3323,295.6,758894.5000000002,-1726.33356,-961082.4806100002]
["2026-04-07T12:22:48.000000000",583.89,606.0,0.01,0.02,0.006,0.002,930,706,21.96,22.24,-0.994,0.002,1,5,186.20000000000002,758894.5000000002,1084.86762,-960885.0012899997]
["2026-04-07T12:22:48.000000000",583.89,621.0,0.0,0.01,0.001,0.0,223,2,35.35,38.92,-0.999,0.0,0,3,0.0,758894.5000000002,0.0,-960885.0012899997]
["2026-04-07T12:23:01.000000000",583.97,622.0,0.0,0.01,0.001,0.0,111,0,36.44,39.87,-1.0,0.0,0,9,0.0,757143.8,0.0,-942695.7633599996]
["2026-04-07T12:23:28.000000000",584.34,550.0,32.77,36.16,0.999,0.0,38,48,0.0,0.01,-0.001,0.0,6361,2189,0.0,753148.7000000001,0.0,-608256.45186]
["2026-04-07T12:23:41.000000000",584.47,551.0,31.68,35.14,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,994,3751,0.0,757100.0000000002,0.0,-825251.7680199998]
["2026-04-07T12:23:41.000000000",584.47,612.0,0.0,0.01,0.002,0.001,443,71,25.97,29.33,-0.998,0.001,0,4,44.3,757100.0000000002,258.92021,-825251.7680199998]
["2026-04-07T12:23:53.000000000",584.41,613.0,0.0,0.01,0.002,0.001,817,240,26.85,30.31,-0.998,0.001,0,4,81.7,757821.0000000003,477.46297,-792911.12452]
["2026-04-07T12:24:06.000000000",584.21,616.0,0.0,0.01,0.002,0.001,1220,0,30.17,32.95,-0.998,0.001,0,3,122.0,758495.5000000002,712.7362000000002,-883433.5988500003]
["2026-04-07T12:24:19.000000000",584.31,557.0,25.78,28.83,1.0,0.0,24,12,0.01,0.02,-0.004,0.001,527,1356,52.7,758495.5000000002,-307.93137,-883584.81735]
["2026-04-07T12:24:32.000000000",584.29,558.0,24.89,27.76,1.0,0.0,102,10,0.01,0.02,-0.005,0.001,1280,3944,128.0,758524.5000000003,-747.8911999999999,-838661.2357899998]
["2026-04-07T12:24:45.000000000",584.2,559.0,23.89,26.73,1.0,0.0,215,6,0.01,0.02,-0.005,0.001,6967,1098,696.7,763651.2000000003,-4070.121400000001,-874171.1751999996]
["2026-04-07T12:24:45.000000000",584.2,620.0,0.0,0.01,0.002,0.0,4849,9,34.19,37.13,-0.998,0.0,0,0,0.0,763651.2000000003,0.0,-874171.1751999996]
["2026-04-07T12:24:57.000000000",584.52,621.0,0.0,0.01,0.001,0.0,223,2,35.06,38.17,-0.998,0.0,0,3,0.0,760870.1000000001,0.0,-849546.6286799995]
["2026-04-07T12:25:10.000000000",584.5,563.0,21.36,21.69,1.0,0.0,91,3,0.02,0.03,-0.008,0.002,1441,3881,288.2,760134.0000000002,-1684.529,-786888.9699999999]
["2026-04-07T12:25:23.000000000",584.51,685.0,0.0,0.01,0.001,0.0,0,0,98.97,102.26,-0.999,0.0,0,0,0.0,762946.8000000002,0.0,-786287.5280800003]
["2026-04-07T12:25:35.000000000",584.4,566.0,18.22,18.56,1.0,0.0,611,7,0.02,0.03,-0.009,0.003,1473,2778,441.90000000000003,762946.8000000002,-2582.4636,-786139.5551999998]
["2026-04-07T12:25:48.000000000",584.44,613.0,0.0,0.01,0.002,0.001,817,240,27.74,29.56,-0.998,0.001,0,4,81.7,762248.9000000003,477.48748000000006,-828773.9086000002]
["2026-04-07T12:25:48.000000000",584.44,628.0,0.0,0.01,0.001,0.0,45,0,42.11,45.13,-0.999,0.0,0,2,0.0,762248.9000000003,0.0,-828773.9086000002]
["2026-04-07T12:26:00.000000000",584.36,629.0,0.0,0.01,0.001,0.0,15,0,43.09,46.29,-0.999,0.0,0,7,0.0,757973.3000000003,0.0,-821610.7443599998]
["2026-04-07T12:26:27.000000000",584.27,557.0,26.33,28.08,1.0,0.0,24,12,0.01,0.02,-0.004,0.001,527,1356,52.7,764302.8000000002,-307.91029000000003,-888987.8387199994]
["2026-04-07T12:26:40.000000000",584.4,558.0,25.49,26.96,1.0,0.0,102,10,0.01,0.02,-0.005,0.001,1280,3944,128.0,761820.7000000002,-748.032,-885965.0099999998]
["2026-04-07T12:26:40.000000000",584.4,619.0,0.0,0.01,0.002,0.0,97,0,33.0,36.21,-0.998,0.0,0,2,0.0,761820.7000000002,0.0,-885965.0099999998]
["2026-04-07T12:26:52.000000000",584.42,589.0,0.41,0.42,0.166,0.053,3204,39719,4.99,5.07,-0.834,0.053,1437,1869,24597.3,761237.0000000003,54731.51741999999,-831972.1301199996]
["2026-04-07T12:27:05.000000000",584.67,622.0,0.0,0.01,0.001,0.0,111,0,36.06,39.32,-0.998,0.0,0,9,0.0,761237.0000000003,0.0,-832328.0266199998]
["2026-04-07T12:27:19.000000000",584.68,564.0,20.21,21.15,1.0,0.0,278,0,0.02,0.03,-0.008,0.003,1206,1669,361.8,759935.7000000002,-2115.3722399999997,-790683.2278]
["2026-04-07T12:27:32.000000000",584.67,565.0,19.43,20.16,1.0,0.0,368,35,0.02,0.03,-0.009,0.003,6411,2413,1923.3,759143.8000000003,-11244.95811,-765066.42048]
["2026-04-07T12:27:32.000000000",584.67,626.0,0.0,0.01,0.001,0.0,1,0,40.0,43.16,-0.999,0.0,0,2,0.0,759143.8000000003,0.0,-765066.42048]
["2026-04-07T12:27:44.000000000",584.74,627.0,0.0,0.01,0.001,0.0,570,0,40.76,44.16,-0.999,0.0,50,4,0.0,759613.4000000001,0.0,-749656.5611600004]
["2026-04-07T12:27:57.000000000",584.69,628.0,0.0,0.01,0.001,0.0,45,0,42.06,45.16,-0.999,0.0,0,2,0.0,761304.5,0.0,-749914.6236500005]
["2026-04-07T12:28:10.000000000",584.72,614.0,0.0,0.01,0.002,0.001,1008,0,28.51,29.53,-0.998,0.001,0,4,100.8,761392.8000000002,589.39776,-735576.5905600006]
["2026-04-07T12:28:23.000000000",584.73,572.0,12.06,13.71,1.0,0.0,172,63,0.04,0.05,-0.02,0.008,2642,12367,2113.6,761392.8000000002,-12358.85328,-735589.1705400007]
["2026-04-07T12:28:36.000000000",584.6,573.0,11.12,11.89,1.0,0.0,293,241,0.05,0.06,-0.024,0.009,1810,14491,1629.0,762422.8000000002,-9523.134,-745057.5003999997]
["2026-04-07T12:28:49.000000000",584.34,620.0,0.0,0.01,0.002,0.0,4849,9,34.1,37.23,-0.998,0.0,0,0,0.0,762850.2000000002,0.0,-827134.4386800005]
["2026-04-07T12:29:02.000000000",584.49,621.0,0.0,0.01,0.001,0.0,223,2,35.26,38.27,-0.998,0.0,0,3,0.0,759462.2000000002,0.0,-822973.6098000003]
["2026-04-07T12:29:15.000000000",584.51,563.0,21.23,21.99,1.0,0.0,91,3,0.02,0.03,-0.008,0.002,1441,3929,288.2,759281.2000000002,-1684.5578199999998,-813123.5512000005]
["2026-04-07T12:29:28.000000000",584.4,564.0,19.86,21.47,1.0,0.0,278,0,0.02,0.03,-0.008,0.003,1206,1669,361.8,757646.2000000003,-2114.3592000000003,-815781.4919999999]
["2026-04-07T12:29:41.000000000",584.45,584.0,2.03,2.04,0.546,0.088,1569,91853,1.59,1.61,-0.454,0.088,2968,86549,39925.6,755421.4000000003,-71952.8084,-802528.1662999999]
["2026-04-07T12:29:41.000000000",584.45,627.0,0.0,0.01,0.001,0.0,570,0,41.06,44.34,-0.999,0.0,50,4,0.0,755421.4000000003,0.0,-802528.1662999999]
["2026-04-07T12:29:54.000000000",584.48,628.0,0.0,0.01,0.001,0.0,45,0,42.36,45.25,-0.999,0.0,0,2,0.0,755421.4000000003,0.0,-802569.3603199997]
["2026-04-07T12:30:08.000000000",584.27,629.0,0.0,0.01,0.001,0.0,15,0,43.29,46.34,-0.999,0.0,0,7,0.0,759904.9000000003,0.0,-814994.13311]
["2026-04-07T12:30:22.000000000",584.47,571.0,13.13,13.6,1.0,0.0,122,52,0.04,0.05,-0.019,0.007,2735,10435,1914.5,758314.5,-11189.67815,-863858.93387]
["2026-04-07T12:30:35.000000000",584.49,572.0,12.18,12.71,1.0,0.0,172,63,0.04,0.05,-0.02,0.008,2642,12422,2113.6,755836.6000000001,-12353.78064,-822119.0854200001]
["2026-04-07T12:30:49.000000000",584.49,619.0,0.0,0.01,0.002,0.0,97,0,33.26,36.16,-0.998,0.0,0,2,0.0,757925.7000000001,0.0,-821292.0320700004]
["2026-04-07T12:30:49.000000000",584.49,650.0,0.0,0.01,0.001,0.0,5,0,63.92,67.25,-0.999,0.0,0,0,0.0,757925.7000000001,0.0,-821292.0320700004]
["2026-04-07T12:31:17.000000000",584.26,500.0,82.95,86.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7226,25,0.0,756289.6000000001,0.0,-883132.3603999998]
["2026-04-07T12:31:31.000000000",584.33,564.0,20.12,21.27,0.992,0.003,278,0,0.02,0.03,-0.008,0.003,1206,1669,445.2,763072.3999999999,-1626.7747200000001,-816362.7683599998]
["2026-04-07T12:31:44.000000000",584.42,565.0,19.17,19.55,0.991,0.003,368,35,0.02,0.03,-0.009,0.003,6411,2414,2033.7,759424.3999999998,-10594.95018,-828694.70276]
["2026-04-07T12:31:44.000000000",584.42,626.0,0.0,0.01,0.001,0.0,1,0,40.0,43.25,-1.0,0.0,0,2,0.0,759424.3999999998,0.0,-828694.70276]
["2026-04-07T12:31:57.000000000",584.65,627.0,0.0,0.01,0.001,0.0,570,0,40.91,44.34,-1.0,0.0,50,4,0.0,758930.3000000002,0.0,-728751.6087499999]
["2026-04-07T12:32:11.000000000",584.62,628.0,0.0,0.01,0.001,0.0,45,0,42.06,45.21,-1.0,0.0,0,2,0.0,758942.4000000001,0.0,-749170.6529199998]
["2026-04-07T12:32:24.000000000",584.59,570.0,14.0,14.86,1.0,0.0,588,770,0.03,0.04,-0.015,0.005,4546,20337,2273.0,757730.3000000002,-13287.7307,-763671.5468300004]
["2026-04-07T12:32:37.000000000",584.5,557.0,27.12,27.95,1.0,0.0,24,12,0.01,0.02,-0.004,0.001,527,1356,52.7,762268.9000000001,-308.0315,-772548.2625]
["2026-04-07T12:32:51.000000000",584.47,573.0,11.3,11.94,0.975,0.01,293,241,0.05,0.06,-0.025,0.01,1810,14540,2103.0,763005.0,-8866.409900000002,-759526.9475799996]
["2026-04-07T12:32:51.000000000",584.47,650.0,0.0,0.01,0.001,0.0,5,0,63.91,67.19,-1.0,0.0,0,0,0.0,763005.0,0.0,-759526.9475799996]
["2026-04-07T12:33:03.000000000",584.52,655.0,0.0,0.01,0.001,0.0,0,0,69.04,72.18,-1.0,0.0,0,0,0.0,761581.0,0.0,-782327.4132000003]
["2026-04-07T12:33:17.000000000",584.56,577.0,7.42,7.89,0.931,0.026,325,4317,0.15,0.16,-0.069,0.026,4204,73362,11775.4,758174.8000000002,-58955.21424,-765926.7547200003]
["2026-04-07T12:33:29.000000000",584.44,578.0,6.6,6.87,0.906,0.034,1193,7705,0.21,0.22,-0.094,0.034,2234,108165,11651.8,759406.7000000002,-20685.66936,-784915.1932400002]
["2026-04-07T12:33:42.000000000",584.59,579.0,5.91,6.02,0.881,0.041,583,16031,0.28,0.29,-0.119,0.041,2802,107947,13878.5,767510.0000000001,-53185.41361,-751740.6495200003]
["2026-04-07T12:33:54.000000000",584.7,626.0,0.0,0.01,0.001,0.0,1,0,40.0,43.22,-1.0,0.0,0,2,0.0,767510.0000000001,0.0,-751882.1016]
["2026-04-07T12:34:07.000000000",584.68,611.0,0.0,0.01,0.002,0.001,1030,4,26.07,26.66,-0.998,0.001,0,6,103.0,759538.7000000003,602.2203999999999,-763740.00404]
["2026-04-07T12:34:19.000000000",584.67,570.0,14.1,14.87,0.986,0.005,588,770,0.03,0.04,-0.014,0.005,4546,20340,2567.0,757827.6000000002,-11570.6193,-729969.8497199997]
["2026-04-07T12:34:32.000000000",584.69,571.0,13.46,13.86,1.0,0.0,122,52,0.04,0.05,-0.019,0.007,2735,10462,1914.5,754829.2000000002,-11193.890050000002,-754749.4252600005]
["2026-04-07T12:34:45.000000000",584.63,572.0,12.45,12.82,0.98,0.008,172,63,0.04,0.05,-0.02,0.008,2642,12430,2251.2,761319.1000000001,-11552.288799999998,-736393.5170699998]
["2026-04-07T12:34:45.000000000",584.63,645.0,0.0,0.01,0.001,0.0,2,0,59.04,62.15,-1.0,0.0,0,0,0.0,761319.1000000001,0.0,-736393.5170699998]
["2026-04-07T12:34:58.000000000",584.75,650.0,0.0,0.01,0.001,0.0,5,0,63.64,67.17,-1.0,0.0,0,0,0.0,759309.1000000001,0.0,-707638.1362500001]
["2026-04-07T12:35:10.000000000",584.65,655.0,0.0,0.01,0.001,0.0,0,0,69.04,72.15,-1.0,0.0,0,0,0.0,759309.1000000001,0.0,-707517.1207500002]
["2026-04-07T12:35:23.000000000",584.85,660.0,0.0,0.01,0.001,0.0,12,0,74.1,77.13,-0.999,0.0,0,0,0.0,758353.4000000001,0.0,-757397.1258]
["2026-04-07T12:35:37.000000000",584.73,579.0,5.96,6.05,0.885,0.04,583,16031,0.28,0.29,-0.115,0.04,2802,108007,13540.0,758400.3000000002,-51900.63480000001,-692916.1598700001]
["2026-04-07T12:35:37.000000000",584.73,680.0,0.0,0.01,0.001,0.0,0,0,94.0,97.18,-1.0,0.0,0,0,0.0,758400.3000000002,0.0,-692916.1598700001]
["2026-04-07T12:35:50.000000000",584.87,685.0,0.0,0.01,0.001,0.0,0,0,98.7,102.02,-1.0,0.0,0,0,0.0,760012.3,0.0,-718268.9042099995]
["2026-04-07T12:36:04.000000000",584.55,690.0,0.0,0.01,0.001,0.0,0,0,103.99,107.02,-0.999,0.0,0,0,0.0,759117.0000000002,0.0,-739508.3594999997]
["2026-04-07T12:36:30.000000000",584.52,570.0,14.29,14.77,1.0,0.0,588,770,0.03,0.04,-0.015,0.006,4546,20381,2727.6,932879.7000000002,-15943.36752,196544.26547999997]
["2026-04-07T12:36:30.000000000",584.52,585.0,1.54,1.56,0.455,0.088,6218,119364,2.01,2.03,-0.545,0.088,6908,62033,115508.8,932879.7000000002,-35492.054400000015,196544.26547999997]
["2026-04-07T12:36:43.000000000",584.68,619.0,0.0,0.01,0.002,0.0,97,0,33.1,36.21,-0.998,0.0,0,2,0.0,932879.7000000002,0.0,196598.0653199999]
["2026-04-07T12:36:55.000000000",584.57,650.0,0.0,0.01,0.001,0.0,5,0,63.75,67.25,-0.999,0.0,0,0,0.0,760716.9000000003,0.0,-766468.8931900002]
["2026-04-07T12:37:08.000000000",584.59,655.0,0.0,0.01,0.001,0.0,0,0,69.14,72.23,-0.999,0.0,0,0,0.0,759919.1000000002,0.0,-771196.3893100002]
["2026-04-07T12:37:21.000000000",584.41,577.0,7.36,7.85,0.934,0.025,325,4319,0.14,0.15,-0.066,0.025,4204,74021,11322.5,761893.4000000001,-56673.15975,-756893.9362199997]
["2026-04-07T12:37:34.000000000",584.43,578.0,6.49,6.84,0.909,0.034,1193,7708,0.2,0.21,-0.091,0.034,2234,109636,11651.8,762923.1000000001,-20685.315419999995,-796923.4881300001]
["2026-04-07T12:37:47.000000000",584.68,579.0,5.88,5.98,0.874,0.041,583,16032,0.27,0.28,-0.124,0.043,2802,108101,14438.899999999998,762328.1000000003,-56470.14843999999,-820420.0526000003]
["2026-04-07T12:37:47.000000000",584.68,680.0,0.0,0.01,0.001,0.0,0,0,94.0,97.27,-0.999,0.0,0,0,0.0,762328.1000000003,0.0,-820420.0526000003]
["2026-04-07T12:38:01.000000000",584.52,685.0,0.0,0.01,0.001,0.0,0,0,98.8,102.29,-1.0,0.0,0,0,0.0,765734.0,0.0,-781119.7948800002]
["2026-04-07T12:38:15.000000000",584.56,609.0,0.01,0.02,0.005,0.002,934,736,24.07,25.51,-1.0,0.0,0,5,186.8,767145.1000000002,1091.9580799999999,-773521.9428000002]
["2026-04-07T12:38:28.000000000",584.54,585.0,1.51,1.53,0.462,0.091,6218,119957,1.97,1.99,-0.539,0.091,6908,62239,119446.59999999999,767145.1000000002,-36703.26659999998,-773495.4776999999]
["2026-04-07T12:38:41.000000000",584.36,586.0,1.04,1.05,0.373,0.086,2015,84726,2.68,2.7,-0.627,0.086,4366,15602,54876.6,763592.7000000002,-118149.41095999998,-804391.9925999998]
["2026-04-07T12:38:54.000000000",584.31,645.0,0.0,0.01,0.001,0.0,2,0,58.99,62.38,-0.999,0.0,0,0,0.0,765534.3000000003,0.0,-854077.1623500003]
["2026-04-07T12:38:54.000000000",584.31,720.0,0.0,0.01,0.001,0.0,0,0,133.73,137.34,-0.999,0.0,0,0,0.0,765534.3000000003,0.0,-854077.1623500003]
["2026-04-07T12:39:07.000000000",584.35,725.0,0.0,0.01,0.001,0.0,0,0,139.02,142.34,-0.999,0.0,0,0,0.0,765872.4,0.0,-872289.6312000002]
["2026-04-07T12:39:33.000000000",584.05,577.0,7.15,7.52,0.925,0.025,325,4319,0.15,0.16,-0.071,0.028,4204,74057,12583.7,765597.5000000002,-64004.287350000006,-921258.86015]
["2026-04-07T12:39:33.000000000",584.05,592.0,0.15,0.16,0.068,0.025,2563,11469,7.8,8.16,-0.932,0.025,629,583,7980.000000000001,765597.5000000002,28238.8175,-921258.86015]
["2026-04-07T12:39:46.000000000",584.18,680.0,0.0,0.01,0.001,0.0,0,0,94.05,97.33,-1.0,0.0,0,0,0.0,770284.8,0.0,-888575.1675199996]
["2026-04-07T12:39:59.000000000",584.3,685.0,0.0,0.01,0.001,0.0,0,0,99.01,102.29,-1.0,0.0,0,0,0.0,770284.8,0.0,-888757.6952000001]
["2026-04-07T12:40:12.000000000",584.41,690.0,0.0,0.01,0.001,0.0,0,0,104.14,107.29,-0.999,0.0,0,0,0.0,771869.4,0.0,-879939.1240800001]
["2026-04-07T12:40:25.000000000",584.22,584.0,1.81,1.83,0.53,0.094,1569,95041,1.58,1.6,-0.471,0.094,2968,92843,42647.8,768993.6000000001,-76828.43532000002,-891710.1757199998]
["2026-04-07T12:40:38.000000000",584.26,585.0,1.35,1.37,0.423,0.092,6218,121288,2.08,2.1,-0.578,0.091,6908,63209,120068.4,768350.9000000004,-33052.75671999993,-930192.7506199996]
["2026-04-07T12:40:38.000000000",584.26,710.0,0.0,0.01,0.001,0.0,0,0,124.11,127.25,-0.999,0.0,0,0,0.0,768350.9000000004,0.0,-930192.7506199996]
["2026-04-07T12:40:50.000000000",584.32,617.0,0.0,0.01,0.002,0.0,350,0,31.16,33.97,-0.998,0.0,0,5,0.0,769238.1000000001,0.0,-893044.8876800004]
["2026-04-07T12:41:03.000000000",584.49,725.0,0.0,0.01,0.001,0.0,0,0,139.06,142.29,-0.999,0.0,0,0,0.0,772906.5000000001,0.0,-883721.4089699996]
["2026-04-07T12:41:17.000000000",584.66,591.0,0.2,0.21,0.085,0.033,1945,39179,6.42,6.6,-0.915,0.033,689,849,8692.199999999999,772906.5000000001,24232.987680000002,-883978.4409800002]
["2026-04-07T12:41:30.000000000",584.64,592.0,0.15,0.16,0.071,0.027,2563,11505,7.31,7.64,-0.929,0.027,629,583,8618.4,769305.8000000002,30528.731519999994,-828586.8864000002]
["2026-04-07T12:41:43.000000000",584.56,593.0,0.11,0.12,0.056,0.022,2689,9997,8.32,8.68,-0.944,0.022,279,324,6529.599999999999,990578.0,30993.371199999998,447138.12784000003]
["2026-04-07T12:41:55.000000000",584.49,680.0,0.0,0.01,0.001,0.0,0,0,94.0,97.11,-0.999,0.0,0,0,0.0,773171.3,0.0,-861654.57351]
["2026-04-07T12:42:10.000000000",584.51,520.0,62.89,66.1,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,773844.1000000002,0.0,-884140.9316900003]
["2026-04-07T12:42:23.000000000",584.68,583.0,2.63,2.66,0.647,0.088,1373,88947,0.99,1.0,-0.353,0.088,2696,97486,35807.2,776001.6000000002,-68070.78431999999,-823739.2809600002]
["2026-04-07T12:42:36.000000000",584.66,552.0,32.44,32.84,1.0,0.0,2,3,0.0,0.01,-0.002,0.0,600,728,0.0,771465.8000000002,0.0,-840057.0278]
["2026-04-07T12:42:49.000000000",584.64,586.0,1.04,1.05,0.372,0.091,2015,86885,2.42,2.43,-0.628,0.091,4366,16128,58067.100000000006,772630.3000000002,-125078.46623999998,-835354.0944000001]
["2026-04-07T12:42:49.000000000",584.64,715.0,0.0,0.01,0.001,0.0,0,0,128.99,131.95,-0.999,0.0,0,0,0.0,772630.3000000002,0.0,-835354.0944000001]
["2026-04-07T12:43:04.000000000",584.56,720.0,0.0,0.01,0.001,0.0,0,0,133.61,137.24,-0.999,0.0,0,0,0.0,775615.2,0.0,-869777.3460800003]
["2026-04-07T12:43:28.000000000",584.51,725.0,0.0,0.01,0.001,0.0,0,0,138.99,142.29,-0.999,0.0,0,0,0.0,774989.0000000002,0.0,-905484.3143399997]
["2026-04-07T12:43:41.000000000",584.41,591.0,0.17,0.18,0.082,0.032,1945,39324,6.66,6.86,-0.918,0.032,689,850,8428.800000000001,777206.0000000002,23488.60672,-908646.5121000003]
["2026-04-07T12:43:54.000000000",584.33,592.0,0.13,0.14,0.063,0.025,2563,11668,7.58,7.85,-0.93,0.021,629,583,7728.400000000001,777495.5000000001,29722.529780000008,-871896.9072299997]
["2026-04-07T12:44:07.000000000",584.32,577.0,7.24,7.69,0.932,0.022,325,4320,0.13,0.14,-0.064,0.026,4204,75552,11645.400000000001,777846.9000000003,-59690.62528,-911144.7840000002]
["2026-04-07T12:44:20.000000000",584.5,520.0,62.77,66.1,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,776334.2000000003,0.0,-901350.436]
["2026-04-07T12:44:34.000000000",584.67,525.0,57.8,61.39,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,695,55,0.0,776334.2000000003,0.0,-901612.5909599998]
["2026-04-07T12:44:46.000000000",584.61,584.0,1.96,1.98,0.565,0.095,1569,96558,1.36,1.37,-0.435,0.095,2968,95745,43101.5,771701.7000000001,-77697.59204999998,-831700.6779899996]
["2026-04-07T12:44:46.000000000",584.61,599.0,0.04,0.05,0.018,0.007,1383,7731,14.28,14.82,-0.982,0.007,23,21,984.2,771701.7000000001,5565.487200000001,-831700.6779899996]
["2026-04-07T12:44:59.000000000",584.74,710.0,0.0,0.01,0.001,0.0,0,0,124.04,127.22,-1.0,0.0,0,0,0.0,777066.4000000004,0.0,-801613.04912]
["2026-04-07T12:45:12.000000000",584.89,715.0,0.0,0.01,0.001,0.0,0,0,129.07,132.01,-1.0,0.0,0,0,0.0,776055.8999999999,0.0,-759789.07181]
["2026-04-07T12:45:24.000000000",585.05,720.0,0.0,0.01,0.001,0.0,0,0,133.68,137.01,-1.0,0.0,0,0,0.0,780693.5000000001,0.0,-719882.37815]
["2026-04-07T12:45:37.000000000",584.95,635.0,0.0,0.01,0.001,0.0,116,3,48.67,51.9,-0.999,0.0,0,0,0.0,778987.8000000002,0.0,-765493.6475999997]
["2026-04-07T12:45:50.000000000",585.11,592.0,0.15,0.16,0.073,0.029,2563,11675,6.87,7.32,-0.927,0.029,629,589,9256.8,778987.8000000002,32816.479459999995,-765703.0312800001]
["2026-04-07T12:46:04.000000000",585.14,593.0,0.12,0.13,0.059,0.024,2689,10026,7.83,8.41,-0.934,0.019,279,324,6983.700000000001,784063.8,34660.7679,-670592.6753200002]
["2026-04-07T12:46:17.000000000",585.04,515.0,68.18,70.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,784580.7000000003,0.0,-709204.7943200006]
["2026-04-07T12:46:29.000000000",585.19,520.0,63.27,66.1,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,784058.7000000004,0.0,-701169.3912900005]
["2026-04-07T12:46:29.000000000",585.19,597.0,0.05,0.06,0.025,0.01,6740,4872,11.75,12.59,-0.975,0.01,26,42,6766.000000000001,784058.7000000004,39289.6566,-701169.3912900005]
["2026-04-07T12:46:42.000000000",585.37,598.0,0.05,0.06,0.023,0.009,2735,3071,12.52,13.48,-0.977,0.009,31,11,2489.3999999999996,781824.1000000003,14245.564320000001,-670301.9186700002]
["2026-04-07T12:46:56.000000000",585.39,614.0,0.0,0.01,0.002,0.001,1008,0,28.44,30.32,-0.998,0.001,0,4,100.8,780145.8000000003,590.07312,-637212.2351399995]
["2026-04-07T12:47:09.000000000",585.32,542.0,41.52,44.55,1.0,0.0,370,30,0.0,0.01,-0.001,0.0,568,3,0.0,784802.0,0.0,-664414.2916000001]
["2026-04-07T12:47:22.000000000",585.31,543.0,40.5,43.53,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,309,490,0.0,786923.4,0.0,-618534.5368400001]
["2026-04-07T12:47:34.000000000",585.16,544.0,39.5,42.49,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,12372,3091,0.0,786923.4,0.0,-618376.02224]
["2026-04-07T12:47:47.000000000",585.33,591.0,0.2,0.21,0.098,0.039,1945,39589,5.85,6.0,-0.902,0.039,689,852,10272.6,785200.8000000003,28671.804720000007,-680556.1670399999]
["2026-04-07T12:47:47.000000000",585.33,606.0,0.01,0.02,0.006,0.002,930,731,20.47,21.36,-0.994,0.002,1,5,186.20000000000002,785200.8000000003,1087.5431400000002,-680556.1670399999]
["2026-04-07T12:48:18.000000000",585.39,510.0,73.55,76.54,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1512,6,0.0,786539.2000000002,0.0,-628009.9043400001]
["2026-04-07T12:48:18.000000000",585.39,675.0,0.0,0.01,0.001,0.0,1,0,88.4,91.5,-0.999,0.0,0,0,0.0,786539.2000000002,0.0,-628009.9043400001]
["2026-04-07T12:48:44.000000000",585.45,525.0,58.8,61.49,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,695,55,0.0,786166.0000000002,0.0,-620256.1734000001]
["2026-04-07T12:48:44.000000000",585.45,598.0,0.05,0.06,0.024,0.009,2735,3071,12.37,12.78,-0.976,0.009,31,11,2489.3999999999996,786166.0000000002,14247.5112,-620256.1734000001]
["2026-04-07T12:48:57.000000000",585.31,599.0,0.04,0.05,0.019,0.007,1383,7736,13.46,13.88,-0.981,0.007,23,21,984.2,785070.5000000001,5572.1512,-634854.7355699999]
["2026-04-07T12:49:10.000000000",585.25,541.0,42.75,45.54,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,513,187,0.0,784962.1000000001,0.0,-682698.22175]
["2026-04-07T12:49:24.000000000",585.21,542.0,41.75,44.55,1.0,0.0,370,30,0.0,0.01,-0.001,0.0,568,3,0.0,784252.4,0.0,-680012.8495800003]
["2026-04-07T12:49:36.000000000",585.16,543.0,40.75,43.55,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,309,490,0.0,784252.4,0.0,-679954.7496800001]
["2026-04-07T12:49:36.000000000",585.16,604.0,0.02,0.03,0.009,0.003,584,1800,18.54,19.04,-0.991,0.003,4,5,176.4,784252.4,1018.1784,-679954.7496800001]
["2026-04-07T12:49:50.000000000",585.2,587.0,0.84,0.85,0.322,0.09,5386,86333,2.65,2.67,-0.678,0.09,5456,7170,97578.0,784320.9000000004,-3686.759999999974,-698639.2644000002]
["2026-04-07T12:50:04.000000000",585.03,607.0,0.01,0.02,0.006,0.002,545,185,21.43,22.1,-0.994,0.002,0,4,109.00000000000001,784711.4000000004,637.6827000000001,-689482.4262600004]
["2026-04-07T12:50:30.000000000",585.2,515.0,68.9,71.49,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,791026.6000000001,0.0,-655111.5031999998]
["2026-04-07T12:50:30.000000000",585.2,550.0,34.84,35.34,0.999,0.0,38,53,0.0,0.01,-0.001,0.0,6361,2190,0.0,791026.6000000001,0.0,-655111.5031999998]
["2026-04-07T12:50:44.000000000",585.19,597.0,0.05,0.06,0.025,0.01,6740,4895,11.65,12.23,-0.975,0.01,26,42,6766.000000000001,789553.1000000002,39289.6566,-696503.0862300005]
["2026-04-07T12:50:57.000000000",585.28,598.0,0.05,0.06,0.023,0.009,2735,3071,12.65,13.18,-0.977,0.009,31,11,2489.3999999999996,787786.3,14243.374079999998,-685384.5353599999]
["2026-04-07T12:51:10.000000000",585.31,599.0,0.04,0.05,0.019,0.007,1383,7738,13.52,14.17,-0.981,0.007,23,21,984.2,786320.9,5572.1512,-664575.60675]
["2026-04-07T12:51:10.000000000",585.31,612.0,0.0,0.01,0.002,0.001,443,71,26.07,27.12,-0.998,0.001,0,4,44.3,786320.9,259.29233,-664575.60675]
["2026-04-07T12:51:36.000000000",585.34,543.0,40.44,43.4,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,309,490,0.0,784875.1,0.0,-669158.9319799996]
["2026-04-07T12:51:36.000000000",585.34,604.0,0.02,0.03,0.009,0.003,584,1800,18.52,19.09,-0.991,0.003,4,5,176.4,784875.1,1018.4916000000001,-669158.9319799996]
["2026-04-07T12:51:50.000000000",585.32,605.0,0.01,0.02,0.006,0.002,4807,4180,19.53,19.94,-0.994,0.002,3,191,962.0000000000001,1132982.0999999992,5623.754560000001,1405259.0834800012]
["2026-04-07T12:52:03.000000000",585.24,606.0,0.01,0.02,0.006,0.002,930,731,20.56,21.03,-0.994,0.002,1,5,186.20000000000002,785900.5,1087.37592,-662035.7780399998]
["2026-04-07T12:52:17.000000000",585.23,548.0,36.89,37.46,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,3643,6001,0.0,783128.4000000001,0.0,-674815.83794]
["2026-04-07T12:52:30.000000000",585.24,549.0,35.99,36.46,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,612,5210,0.0,783900.8000000002,0.0,-669337.8175199999]
["2026-04-07T12:52:43.000000000",585.38,582.0,3.83,3.89,0.784,0.069,883,87245,0.51,0.52,-0.217,0.069,5392,136864,43297.50000000001,786068.4,-182124.01098000002,-660803.8714800002]
["2026-04-07T12:52:56.000000000",585.41,598.0,0.05,0.06,0.023,0.009,2735,3074,12.53,13.03,-0.977,0.009,31,11,2489.3999999999996,786767.8,14246.53776,-650485.34642]
["2026-04-07T12:52:56.000000000",585.41,613.0,0.0,0.01,0.002,0.001,817,240,27.44,28.27,-0.998,0.001,0,4,81.7,786767.8,478.27997,-650485.34642]
["2026-04-07T12:53:23.000000000",585.34,541.0,42.54,45.54,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,513,187,0.0,787603.7000000001,0.0,-667119.6074199998]
["2026-04-07T12:53:36.000000000",585.28,542.0,41.48,44.55,1.0,0.0,370,30,0.0,0.01,-0.001,0.0,568,3,0.0,787579.1000000001,0.0,-661728.6883200001]
["2026-04-07T12:53:49.000000000",585.3,543.0,40.44,43.4,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,309,490,0.0,791151.7000000001,0.0,-634073.6343000002]
["2026-04-07T12:53:49.000000000",585.3,604.0,0.02,0.03,0.009,0.003,584,1801,18.42,18.99,-1.0,0.0,4,5,175.2,791151.7000000001,1025.4455999999998,-634073.6343000002]
["2026-04-07T12:54:02.000000000",585.35,605.0,0.01,0.02,0.006,0.002,4807,4190,19.45,19.96,-0.994,0.002,3,191,962.0000000000001,789277.8,5624.0428,-644777.0734000002]
["2026-04-07T12:54:02.000000000",585.35,725.0,0.0,0.01,0.001,0.0,0,0,138.55,141.61,-0.999,0.0,0,0,0.0,789277.8,0.0,-644777.0734000002]
["2026-04-07T12:54:28.000000000",585.29,549.0,36.04,36.61,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,612,5210,0.0,789609.3,0.0,-672464.8484700001]
["2026-04-07T12:54:41.000000000",585.35,550.0,35.13,35.6,1.0,0.0,38,53,0.0,0.01,-0.001,0.0,6361,2190,0.0,789609.3,0.0,-672533.7850499997]
["2026-04-07T12:54:41.000000000",585.35,611.0,0.0,0.01,0.002,0.001,1030,4,25.13,25.89,-0.998,0.001,0,6,103.0,789609.3,602.9105000000001,-672533.7850499997]
["2026-04-07T12:54:54.000000000",585.25,612.0,0.0,0.01,0.002,0.001,443,71,26.22,26.88,-0.998,0.001,0,4,44.3,785287.5000000001,259.26574999999997,-652099.0107499999]
["2026-04-07T12:55:08.000000000",585.02,613.0,0.0,0.01,0.002,0.001,817,240,27.54,28.1,-1.0,0.0,0,4,81.7,790411.2000000002,477.96134,-673994.5217600003]
["2026-04-07T12:55:21.000000000",585.08,555.0,29.85,30.42,1.0,0.0,107,22,0.01,0.02,-0.004,0.001,1006,977,100.6,787335.5000000002,-588.5904800000001,-732259.7993999999]
["2026-04-07T12:55:34.000000000",585.07,555.0,29.87,30.37,1.0,0.0,107,22,0.01,0.02,-0.004,0.001,1006,977,100.6,783484.7000000002,-588.58042,-753701.8007499999]
["2026-04-07T12:55:48.000000000",585.04,604.0,0.02,0.03,0.009,0.003,584,1878,17.27,20.74,-0.991,0.003,4,5,176.4,789157.6000000002,1017.9695999999999,-737468.6617600003]
["2026-04-07T12:56:01.000000000",584.99,605.0,0.01,0.02,0.006,0.002,4807,4190,18.31,20.18,-0.994,0.002,3,193,962.0000000000001,787904.0000000002,5620.58392,-738180.16132]
["2026-04-07T12:56:01.000000000",584.99,620.0,0.0,0.01,0.002,0.0,4849,9,33.23,36.67,-0.998,0.0,0,0,0.0,787904.0000000002,0.0,-738180.16132]
["2026-04-07T12:56:32.000000000",584.91,548.0,35.69,38.71,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,3643,6001,0.0,783165.1000000002,0.0,-797742.9564300004]
["2026-04-07T12:56:44.000000000",584.8,549.0,35.1,37.72,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,612,5210,0.0,785642.8,0.0,-815907.1120000003]
["2026-04-07T12:56:58.000000000",584.75,550.0,33.44,36.59,1.0,0.0,38,53,0.0,0.01,-0.001,0.0,6361,2190,0.0,785642.8,0.0,-815837.3524999999]
["2026-04-07T12:56:58.000000000",584.75,611.0,0.0,0.01,0.002,0.001,1030,4,24.36,27.57,-0.998,0.001,0,6,103.0,785642.8,602.2925,-815837.3524999999]
["2026-04-07T12:57:10.000000000",584.77,609.0,0.0,0.01,0.002,0.001,934,980,22.43,25.53,-0.998,0.001,0,5,93.4,787174.0000000001,546.1751800000001,-825959.5560399999]
["2026-04-07T12:57:23.000000000",584.79,555.0,28.8,31.59,1.0,0.0,107,22,0.01,0.02,-0.004,0.001,1006,977,100.6,789197.7999999998,-588.29874,-828753.8617799996]
["2026-04-07T12:57:35.000000000",584.87,556.0,27.95,29.45,1.0,0.0,57,8,0.01,0.02,-0.004,0.001,635,716,63.5,796197.4000000003,-371.39245000000005,-810754.98218]
["2026-04-07T12:57:49.000000000",584.83,557.0,26.54,29.49,1.0,0.0,24,13,0.01,0.02,-0.004,0.001,527,1356,52.7,795049.2000000002,-308.20541000000003,-807058.38204]
["2026-04-07T12:57:49.000000000",584.83,618.0,0.0,0.01,0.002,0.0,339,0,31.47,34.47,-0.998,0.0,0,4,0.0,795049.2000000002,0.0,-807058.38204]
["2026-04-07T12:58:01.000000000",584.8,619.0,0.0,0.01,0.002,0.0,97,0,32.42,35.42,-0.998,0.0,0,2,0.0,793913.5,0.0,-832185.0199999996]
["2026-04-07T12:58:15.000000000",584.69,620.0,0.0,0.01,0.002,0.0,4849,9,33.42,36.42,-0.998,0.0,0,0,0.0,796797.0000000002,0.0,-854305.7609400004]
["2026-04-07T12:58:28.000000000",584.82,650.0,0.0,0.01,0.001,0.0,5,0,63.45,66.42,-0.999,0.0,0,0,0.0,796797.0000000002,0.0,-854495.7073199999]
["2026-04-07T12:58:40.000000000",584.8,564.0,20.24,22.44,1.0,0.0,278,0,0.02,0.03,-0.008,0.003,1206,2251,361.8,796651.8000000003,-2115.8064,-820322.3520000001]
["2026-04-07T12:58:53.000000000",584.93,611.0,0.0,0.01,0.002,0.001,1030,4,24.63,27.37,-0.998,0.001,0,6,103.0,795825.2000000004,602.4779,-807385.8981600002]
["2026-04-07T12:59:06.000000000",584.88,612.0,0.0,0.01,0.002,0.001,443,71,25.63,28.37,-0.998,0.001,0,4,44.3,794917.6000000002,259.10184,-776615.3615999996]
["2026-04-07T12:59:18.000000000",584.83,613.0,0.0,0.01,0.002,0.001,817,240,26.58,29.37,-0.998,0.001,0,4,81.7,797911.7000000002,477.80611000000005,-811900.1896100004]
["2026-04-07T12:59:31.000000000",584.7,555.0,28.95,31.44,1.0,0.0,107,22,0.01,0.02,-0.004,0.001,1006,977,100.6,793789.4000000001,-588.2082,-854336.7438000002]
["2026-04-07T12:59:44.000000000",584.65,556.0,28.15,29.3,1.0,0.0,57,8,0.01,0.02,-0.004,0.001,635,716,63.5,793789.4000000001,-371.25275000000005,-854263.6860999994]
["2026-04-07T12:59:56.000000000",584.7,540.0,43.37,46.36,1.0,0.0,147,96,0.0,0.01,-0.001,0.0,3141,300,0.0,794853.2000000001,0.0,-864588.8735999999]
["2026-04-07T12:59:56.000000000",584.7,619.0,0.0,0.01,0.002,0.0,97,0,32.43,35.98,-0.998,0.0,0,2,0.0,794853.2000000001,0.0,-864588.8735999999]
["2026-04-07T13:00:10.000000000",584.52,620.0,0.0,0.01,0.002,0.0,4849,9,33.59,36.87,-0.998,0.0,0,0,0.0,793908.4000000001,0.0,-875965.1791200003]
["2026-04-07T13:00:27.000000000",584.57,562.0,21.34,24.39,1.0,0.0,135,3,0.01,0.02,-0.005,0.002,1478,3727,295.6,796900.6000000002,-1727.9889200000002,-879963.74326]
["2026-04-07T13:00:43.000000000",585.1,563.0,20.3,23.59,0.995,0.002,91,3,0.01,0.02,-0.005,0.002,1441,4274,306.4,813516.6000000001,-1579.77,-733943.5889999999]
["2026-04-07T13:00:55.000000000",584.92,564.0,19.21,22.79,1.0,0.0,278,0,0.02,0.03,-0.008,0.003,1206,2282,361.8,804362.7000000004,-2116.2405599999997,-724496.5349999999]
["2026-04-07T13:01:09.000000000",584.89,611.0,0.0,0.01,0.002,0.001,1030,4,24.24,27.82,-0.998,0.001,0,6,103.0,801828.5000000005,602.4367,-772262.43595]
["2026-04-07T13:01:09.000000000",584.89,626.0,0.0,0.01,0.001,0.0,1,0,39.32,43.11,-0.999,0.0,0,2,0.0,801828.5000000005,0.0,-772262.43595]
["2026-04-07T13:01:21.000000000",584.84,607.0,0.01,0.02,0.006,0.002,545,185,20.42,23.63,-0.994,0.002,0,4,109.00000000000001,797999.7000000002,637.4756000000001,-793226.09492]
["2026-04-07T13:01:48.000000000",584.79,556.0,27.5,29.79,0.998,0.001,57,8,0.0,0.01,-0.002,0.001,635,716,69.2,796315.8,-338.00861999999995,-785712.1482]
["2026-04-07T13:02:02.000000000",584.82,557.0,26.5,29.43,1.0,0.0,24,13,0.01,0.02,-0.004,0.001,527,1362,52.7,796335.1,-308.20014000000003,-808837.0554600004]
["2026-04-07T13:02:02.000000000",584.82,618.0,0.0,0.01,0.002,0.0,339,0,31.4,34.76,-0.998,0.0,0,4,0.0,796335.1,0.0,-808837.0554600004]
["2026-04-07T13:02:15.000000000",584.96,619.0,0.0,0.01,0.002,0.0,97,0,32.31,35.71,-0.998,0.0,0,2,0.0,796335.1,0.0,-809030.6828800002]
["2026-04-07T13:02:30.000000000",585.05,561.0,22.65,24.98,1.0,0.0,113,5,0.01,0.02,-0.005,0.002,485,2121,97.0,797497.6000000001,-567.4985,-770390.3297]
["2026-04-07T13:02:47.000000000",585.13,562.0,21.75,24.02,1.0,0.0,135,3,0.01,0.02,-0.005,0.002,1478,3777,295.6,797780.1000000003,-1729.6442800000002,-744800.8595300001]
["2026-04-07T13:03:00.000000000",585.14,577.0,7.99,8.43,0.944,0.015,325,4337,0.09,0.1,-0.047,0.02,4204,77114,8895.5,802091.4,-46346.0137,-716168.0596399998]
["2026-04-07T13:03:00.000000000",585.14,625.0,0.0,0.01,0.001,0.0,540,0,38.45,41.87,-0.999,0.0,0,1,0.0,802091.4,0.0,-716168.0596399998]
["2026-04-07T13:03:13.000000000",585.07,626.0,0.0,0.01,0.001,0.0,1,0,39.47,42.87,-0.999,0.0,0,2,0.0,803711.6000000001,0.0,-706476.7055599999]
["2026-04-07T13:03:27.000000000",585.1,627.0,0.0,0.01,0.001,0.0,570,0,40.4,43.69,-0.999,0.0,50,4,0.0,804859.6000000003,0.0,-724755.1785999999]
["2026-04-07T13:03:40.000000000",585.38,569.0,14.96,16.67,1.0,0.0,204,10,0.02,0.03,-0.01,0.004,5184,8095,2073.6,803130.8,-12138.43968,-652901.2414800001]
["2026-04-07T13:03:54.000000000",585.4,570.0,14.02,15.55,1.0,0.0,588,790,0.03,0.04,-0.014,0.005,4546,21625,2273.0,803110.4000000001,-13306.142,-660481.0623999999]
["2026-04-07T13:04:07.000000000",585.33,617.0,0.0,0.01,0.002,0.001,350,0,31.28,33.16,-0.998,0.001,0,5,35.0,802216.4999999999,204.86550000000003,-649376.2232699998]
["2026-04-07T13:04:21.000000000",585.39,618.0,0.0,0.01,0.002,0.0,339,0,31.98,34.41,-1.0,0.0,0,4,0.0,802060.7000000002,0.0,-593334.3276899998]
["2026-04-07T13:04:21.000000000",585.39,700.0,0.0,0.01,0.001,0.0,7,0,113.6,116.53,-1.0,0.0,0,0,0.0,802060.7000000002,0.0,-593334.3276899998]
["2026-04-07T13:04:48.000000000",585.23,562.0,22.15,23.54,1.0,0.0,135,5,0.01,0.02,-0.005,0.002,1478,3925,295.6,802209.9000000003,-1729.9398800000001,-649582.4760299997]
["2026-04-07T13:05:01.000000000",585.13,563.0,21.01,22.46,1.0,0.0,91,4,0.01,0.02,-0.005,0.002,1441,4274,288.2,801437.7000000003,-1686.34466,-667404.54417]
["2026-04-07T13:05:17.000000000",585.2,564.0,20.31,21.44,1.0,0.0,278,1,0.01,0.02,-0.006,0.002,1206,2334,241.2,895971.9000000003,-1411.5023999999999,-133497.57960000003]
["2026-04-07T13:05:17.000000000",585.2,625.0,0.0,0.01,0.001,0.0,540,0,38.4,41.72,-0.999,0.0,0,1,0.0,895971.9000000003,0.0,-133497.57960000003]
["2026-04-07T13:05:29.000000000",585.25,626.0,0.0,0.01,0.001,0.0,1,0,39.37,42.72,-0.999,0.0,0,2,0.0,800160.0000000002,0.0,-668831.8934999997]
["2026-04-07T13:05:42.000000000",585.26,568.0,17.03,17.45,1.0,0.0,491,27,0.02,0.03,-0.01,0.003,1054,3191,316.2,805481.9000000004,-1850.59212,-688754.4521000001]
["2026-04-07T13:05:57.000000000",585.05,550.0,34.14,35.34,1.0,0.0,38,53,0.0,0.01,-0.001,0.0,6361,2190,0.0,807399.9000000003,0.0,-730664.8496499998]
["2026-04-07T13:06:10.000000000",584.97,571.0,13.93,14.44,1.0,0.0,122,52,0.03,0.04,-0.015,0.006,2735,10669,1641.0,806262.0000000001,-9599.3577,-753249.4898399997]
["2026-04-07T13:06:10.000000000",584.97,640.0,0.0,0.01,0.001,0.0,176,0,53.5,56.49,-0.999,0.0,0,0,0.0,806262.0000000001,0.0,-753249.4898399997]
["2026-04-07T13:06:23.000000000",585.02,645.0,0.0,0.01,0.001,0.0,2,0,58.5,61.67,-0.999,0.0,0,0,0.0,807459.2000000002,0.0,-760783.4088]
["2026-04-07T13:06:49.000000000",585.32,561.0,23.5,24.53,1.0,0.0,113,7,0.01,0.02,-0.005,0.001,485,2123,48.5,806195.0000000002,-283.88020000000006,-710895.7234400003]
["2026-04-07T13:07:02.000000000",585.22,562.0,22.5,23.48,0.995,0.002,135,5,0.01,0.02,-0.005,0.002,1478,3925,322.6,807540.7000000001,-1571.9009200000003,-622948.5481799999]
["2026-04-07T13:07:02.000000000",585.22,577.0,7.33,8.53,0.957,0.019,325,4337,0.08,0.09,-0.043,0.019,4204,77196,8605.1,807540.7000000001,-43131.29922,-622948.5481799999]
["2026-04-07T13:07:15.000000000",585.15,575.0,9.91,10.51,0.973,0.012,1622,2735,0.05,0.06,-0.027,0.012,10082,65108,14044.800000000001,807192.5,-59404.42800000001,-658007.6116499995]
["2026-04-07T13:07:27.000000000",585.13,626.0,0.0,0.01,0.001,0.0,1,0,39.52,42.67,-0.999,0.0,0,2,0.0,805058.3000000003,0.0,-708225.55349]
["2026-04-07T13:07:41.000000000",585.12,627.0,0.0,0.01,0.001,0.0,570,0,40.45,43.67,-0.999,0.0,50,4,0.0,808165.2000000002,0.0,-697544.9567999998]
["2026-04-07T13:07:54.000000000",585.0,569.0,15.71,16.38,0.99,0.004,204,10,0.02,0.03,-0.01,0.004,5184,8109,2155.2,806900.4000000001,-11653.200000000003,-728838.63]
["2026-04-07T13:08:07.000000000",585.08,570.0,14.72,15.32,1.0,0.0,588,790,0.03,0.04,-0.014,0.005,4546,21645,2273.0,806738.1000000002,-13298.868400000001,-747311.5674800001]
["2026-04-07T13:08:07.000000000",585.08,635.0,0.0,0.01,0.001,0.0,116,3,48.6,51.72,-0.999,0.0,0,0,0.0,806738.1000000002,0.0,-747311.5674800001]
["2026-04-07T13:08:20.000000000",585.11,640.0,0.0,0.01,0.001,0.0,176,0,53.65,56.72,-0.999,0.0,0,0,0.0,806738.1000000002,0.0,-747349.88591]
["2026-04-07T13:08:32.000000000",585.07,645.0,0.0,0.01,0.001,0.0,2,0,58.65,61.72,-0.999,0.0,0,0,0.0,805154.2000000003,0.0,-737609.4503999993]
["2026-04-07T13:08:45.000000000",585.03,629.0,0.0,0.01,0.001,0.0,15,0,42.4,45.76,-0.999,0.0,0,7,0.0,809937.0000000002,0.0,-728258.2146599999]
["2026-04-07T13:08:59.000000000",585.04,577.0,7.68,8.32,0.945,0.015,325,4337,0.09,0.1,-0.048,0.021,4204,77204,9315.900000000001,805766.8000000002,-48797.60136000001,-766685.55936]
["2026-04-07T13:09:12.000000000",584.93,624.0,0.0,0.01,0.001,0.0,131,0,37.4,40.71,-0.999,0.0,0,3,0.0,806864.9000000001,0.0,-768879.3713299998]
["2026-04-07T13:09:26.000000000",584.96,625.0,0.0,0.01,0.001,0.0,540,0,38.4,41.78,-0.999,0.0,0,1,0.0,808029.7000000002,0.0,-765420.7449599998]
["2026-04-07T13:09:26.000000000",584.96,680.0,0.0,0.01,0.001,0.0,0,0,93.3,96.79,-0.999,0.0,0,0,0.0,808029.7000000002,0.0,-765420.7449599998]
["2026-04-07T13:09:51.000000000",584.92,568.0,16.71,17.25,0.99,0.004,491,27,0.02,0.03,-0.01,0.004,1054,3194,618.0,813329.4,-1317.23984,-738944.6439200001]
["2026-04-07T13:10:05.000000000",584.86,569.0,15.7,16.26,0.99,0.004,204,10,0.02,0.03,-0.01,0.004,5184,8111,2155.2,813554.0000000001,-11650.4112,-740182.4399200003]
["2026-04-07T13:10:05.000000000",584.86,612.0,0.0,0.01,0.002,0.001,443,71,26.78,27.37,-1.0,0.0,0,4,44.3,813554.0000000001,259.09298,-740182.4399200003]
["2026-04-07T13:10:19.000000000",584.98,640.0,0.0,0.01,0.001,0.0,176,0,53.45,56.71,-0.999,0.0,0,0,0.0,804834.2000000002,0.0,-789546.3360400004]
["2026-04-07T13:10:32.000000000",584.97,645.0,0.0,0.01,0.001,0.0,2,0,58.5,61.66,-0.999,0.0,0,0,0.0,808409.4000000001,0.0,-781276.57248]
["2026-04-07T13:10:45.000000000",585.03,575.0,9.81,10.24,0.954,0.003,1622,2735,0.05,0.06,-0.027,0.012,10082,65278,12585.0,808724.0000000002,-67932.51354,-770582.79504]
["2026-04-07T13:11:00.000000000",585.05,576.0,8.88,9.32,0.953,0.009,346,2968,0.07,0.08,-0.037,0.016,13386,54295,21729.000000000004,812622.1000000002,-123481.8231,-742390.42175]
["2026-04-07T13:11:14.000000000",584.81,577.0,7.73,8.27,0.943,0.015,325,4337,0.09,0.1,-0.048,0.021,4204,77233,9315.900000000001,809627.9000000003,-48778.417290000005,-781210.83597]
["2026-04-07T13:11:14.000000000",584.81,670.0,0.0,0.01,0.001,0.0,0,0,83.35,86.6,-0.999,0.0,0,0,0.0,809627.9000000003,0.0,-781210.83597]
["2026-04-07T13:11:27.000000000",584.85,665.0,0.0,0.01,0.001,0.0,0,0,78.5,81.91,-0.999,0.0,0,0,0.0,805525.0000000001,0.0,-809280.3389999997]
["2026-04-07T13:11:40.000000000",584.85,685.0,0.0,0.01,0.001,0.0,0,0,98.45,101.76,-0.999,0.0,0,0,0.0,806220.7000000001,0.0,-796644.6547499998]
["2026-04-07T13:11:53.000000000",584.81,583.0,2.57,2.61,0.687,0.093,1373,92090,0.77,0.78,-0.314,0.093,2696,108528,37841.700000000004,806220.7000000001,-71954.43759,-796590.16935]
["2026-04-07T13:12:07.000000000",584.83,584.0,1.91,1.94,0.588,0.105,1569,105521,1.1,1.12,-0.412,0.105,2968,116359,47638.5,806810.7000000001,-85908.60285000001,-808115.1698500001]
["2026-04-07T13:12:20.000000000",584.78,635.0,0.0,0.01,0.001,0.0,116,3,48.45,51.76,-0.999,0.0,0,0,0.0,806699.5000000002,0.0,-802315.2360999999]
["2026-04-07T13:12:33.000000000",584.89,640.0,0.0,0.01,0.001,0.0,176,0,53.5,56.76,-0.999,0.0,0,0,0.0,813861.1000000002,0.0,-789393.86405]
["2026-04-07T13:12:33.000000000",584.89,715.0,0.0,0.01,0.001,0.0,0,0,128.5,131.91,-0.999,0.0,0,0,0.0,813861.1000000002,0.0,-789393.86405]
["2026-04-07T13:13:01.000000000",584.99,575.0,9.89,10.26,0.973,0.012,1622,2735,0.05,0.06,-0.027,0.012,10082,65324,14044.800000000001,816858.8,-59388.18480000002,-739104.4455199994]
["2026-04-07T13:13:14.000000000",584.96,572.0,12.87,14.42,1.0,0.0,172,63,0.03,0.04,-0.016,0.007,2642,13290,1849.4,974160.7000000003,-10818.250240000003,154315.3728000002]
["2026-04-07T13:13:14.000000000",584.96,670.0,0.0,0.01,0.001,0.0,0,0,83.35,86.86,-0.999,0.0,0,0,0.0,974160.7000000003,0.0,154315.3728000002]
["2026-04-07T13:13:27.000000000",584.84,675.0,0.0,0.01,0.001,0.0,1,0,88.45,91.85,-0.999,0.0,0,0,0.0,811648.9000000003,0.0,-801916.8173199999]
["2026-04-07T13:13:41.000000000",584.77,680.0,0.0,0.01,0.001,0.0,0,0,93.33,96.87,-0.999,0.0,0,0,0.0,809398.4,0.0,-827665.9148999999]
["2026-04-07T13:13:53.000000000",584.74,582.0,3.25,3.28,0.764,0.08,883,87917,0.53,0.54,-0.236,0.08,5392,142960,50200.0,809398.4,-210927.41280000002,-827623.4538000005]
["2026-04-07T13:14:06.000000000",584.71,583.0,2.48,2.5,0.677,0.097,1373,92521,0.77,0.78,-0.323,0.097,2696,108997,39469.299999999996,812177.7,-75036.41901,-855517.85179]
["2026-04-07T13:14:19.000000000",584.73,584.0,1.82,1.84,0.576,0.108,1569,106907,1.11,1.13,-0.424,0.108,2968,117811,48999.6,815479.5,-88348.02515999999,-863643.2863500003]
["2026-04-07T13:14:31.000000000",584.59,597.0,0.05,0.06,0.024,0.009,6740,6170,11.43,13.19,-0.976,0.009,26,42,6089.4,812157.1000000002,35324.43534,-867822.1012300004]
["2026-04-07T13:14:31.000000000",584.59,715.0,0.0,0.01,0.001,0.0,0,0,128.53,131.86,-0.999,0.0,0,0,0.0,812157.1000000002,0.0,-867822.1012300004]
["2026-04-07T13:14:57.000000000",584.72,575.0,9.49,10.6,0.956,0.006,1622,2735,0.06,0.07,-0.032,0.013,10082,65325,14079.8,817937.8,-70946.41648,-861904.1771200006]
["2026-04-07T13:15:10.000000000",584.59,576.0,8.44,8.82,0.953,0.01,346,2993,0.07,0.08,-0.038,0.017,13386,54394,23102.2,817937.8,-131007.78818000002,-861712.5511400001]
["2026-04-07T13:15:10.000000000",584.59,591.0,0.13,0.14,0.075,0.033,1945,53668,6.37,6.71,-0.925,0.032,689,863,8623.300000000001,817937.8,24632.86883,-861712.5511400001]
["2026-04-07T13:15:23.000000000",584.54,670.0,0.0,0.01,0.001,0.0,0,0,83.53,86.81,-0.999,0.0,0,0,0.0,817625.5000000003,0.0,-914100.7293]
["2026-04-07T13:15:37.000000000",584.47,675.0,0.0,0.01,0.001,0.0,1,0,88.58,91.71,-0.999,0.0,0,0,0.0,817533.5000000003,0.0,-906453.93853]
["2026-04-07T13:15:50.000000000",584.56,680.0,0.0,0.01,0.001,0.0,0,0,93.63,96.92,-0.999,0.0,0,0,0.0,813587.8000000002,0.0,-941594.04944]
["2026-04-07T13:16:04.000000000",584.84,545.0,38.44,41.19,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,6034,3493,0.0,819765.1000000001,0.0,-859300.1484399994]
["2026-04-07T13:16:18.000000000",584.77,584.0,1.81,1.83,0.588,0.109,1569,107691,1.06,1.08,-0.412,0.109,2968,119007,49453.3,816929.9,-89172.16207,-857235.9794899997]
["2026-04-07T13:16:18.000000000",584.77,705.0,0.0,0.01,0.001,0.0,0,0,118.6,121.86,-0.999,0.0,0,0,0.0,816929.9,0.0,-857235.9794899997]
["2026-04-07T13:16:31.000000000",584.63,710.0,0.0,0.01,0.001,0.0,0,0,123.52,126.82,-0.999,0.0,0,0,0.0,821076.3000000002,0.0,-896841.7127899999]
["2026-04-07T13:16:44.000000000",584.48,715.0,0.0,0.01,0.001,0.0,0,0,128.59,131.76,-0.999,0.0,0,0,0.0,813804.6000000002,0.0,-940528.8505600003]
["2026-04-07T13:16:56.000000000",584.41,589.0,0.21,0.22,0.12,0.052,3204,45433,4.76,4.84,-0.88,0.052,1437,2715,24133.2,813804.6000000002,53697.92844,-940416.2085199998]
["2026-04-07T13:17:09.000000000",584.45,590.0,0.16,0.17,0.084,0.038,7150,56468,5.64,5.82,-0.911,0.035,2140,2234,34660.0,814454.8,115019.76000000001,-916914.3824999995]
["2026-04-07T13:17:22.000000000",584.49,570.0,13.87,14.99,1.0,0.0,588,790,0.03,0.04,-0.015,0.006,4546,21672,2727.6,813439.9000000001,-15942.549239999998,-967039.2894899999]
["2026-04-07T13:17:34.000000000",584.47,675.0,0.0,0.01,0.001,0.0,1,0,88.61,91.71,-0.999,0.0,0,0,0.0,812125.0000000003,0.0,-930071.7867599997]
["2026-04-07T13:17:48.000000000",584.47,515.0,68.34,71.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,812994.6000000001,0.0,-943017.7972599994]
["2026-04-07T13:18:00.000000000",584.41,582.0,2.96,3.01,0.74,0.089,883,88192,0.57,0.58,-0.261,0.088,5392,145022,55308.299999999996,816726.0000000002,-231373.17869,-988949.1213800003]
["2026-04-07T13:18:13.000000000",584.36,583.0,2.21,2.24,0.648,0.104,1373,93561,0.83,0.84,-0.351,0.104,2696,111013,42317.600000000006,816726.0000000002,-80403.26112000001,-988864.5104799997]
["2026-04-07T13:18:13.000000000",584.36,598.0,0.04,0.05,0.019,0.007,2735,3929,13.36,13.85,-0.981,0.007,31,14,1936.1999999999998,816726.0000000002,11060.766080000003,-988864.5104799997]
["2026-04-07T13:18:26.000000000",584.36,705.0,0.0,0.01,0.001,0.0,0,0,118.83,121.91,-0.999,0.0,0,0,0.0,816178.3000000002,0.0,-966695.6451599997]
["2026-04-07T13:18:51.000000000",584.34,540.0,43.09,46.18,1.0,0.0,147,96,0.0,0.01,-0.001,0.0,3141,300,0.0,812954.3000000002,0.0,-980144.4520200004]
["2026-04-07T13:18:51.000000000",584.34,589.0,0.19,0.2,0.112,0.05,3204,45573,4.83,4.91,-0.888,0.05,1437,2740,23205.0,812954.3000000002,51626.439000000006,-980144.4520200004]
["2026-04-07T13:19:09.000000000",584.32,590.0,0.14,0.15,0.08,0.037,7150,56615,5.61,5.92,-0.92,0.037,2140,2280,34373.0,816127.5000000002,108315.39840000002,-984589.1334400001]
["2026-04-07T13:19:26.000000000",584.44,591.0,0.11,0.12,0.062,0.028,1945,53776,6.63,6.8,-0.931,0.024,689,889,7099.600000000001,816935.8000000003,22164.30256,-940113.8196800004]
["2026-04-07T13:19:39.000000000",584.48,505.0,77.78,81.15,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2484,1,0.0,816624.5,0.0,-952775.4600000007]
["2026-04-07T13:19:52.000000000",584.52,510.0,73.08,76.27,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1512,6,0.0,821246.2000000002,0.0,-890800.2967200003]
["2026-04-07T13:20:06.000000000",584.47,581.0,3.8,3.87,0.818,0.068,1644,64120,0.38,0.39,-0.182,0.068,2834,141809,30450.4,818045.0000000001,-47295.31240000001,-906649.73598]
["2026-04-07T13:20:06.000000000",584.47,596.0,0.05,0.06,0.025,0.01,6326,7824,10.89,11.76,-0.954,0.001,20,33,6328.0,818045.0000000001,36961.8828,-906649.73598]
["2026-04-07T13:20:19.000000000",584.37,607.0,0.01,0.02,0.005,0.002,545,185,22.25,22.81,-0.995,0.002,0,4,109.00000000000001,815170.8000000002,636.9633000000001,-992550.1075200004]
["2026-04-07T13:20:32.000000000",584.35,705.0,0.0,0.01,0.001,0.0,0,0,118.73,121.81,-0.999,0.0,0,0,0.0,816191.9000000001,0.0,-1001367.2870499999]
["2026-04-07T13:20:45.000000000",584.21,710.0,0.0,0.01,0.001,0.0,0,0,123.78,127.02,-0.999,0.0,0,0,0.0,816191.9000000001,0.0,-1001127.3770299995]
["2026-04-07T13:20:58.000000000",584.03,542.0,40.86,44.12,1.0,0.0,370,30,0.0,0.01,-0.001,0.0,568,3,0.0,813602.8,0.0,-1033876.7713800002]
["2026-04-07T13:21:12.000000000",583.92,589.0,0.15,0.16,0.094,0.044,3204,46132,5.17,5.29,-0.906,0.044,1437,2744,20420.4,813746.8000000004,45398.612160000004,-1110509.56656]
["2026-04-07T13:21:25.000000000",583.97,590.0,0.11,0.12,0.066,0.032,7150,57773,6.06,6.23,-0.928,0.028,2140,2305,28872.000000000004,814801.8000000003,98620.85360000002,-1073141.8140200006]
["2026-04-07T13:21:39.000000000",584.0,500.0,82.91,85.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7226,25,0.0,815515.7,0.0,-1140281.6080000002]
["2026-04-07T13:21:39.000000000",584.0,640.0,0.0,0.01,0.001,0.0,176,0,54.25,57.21,-0.999,0.0,0,0,0.0,815515.7,0.0,-1140281.6080000002]
["2026-04-07T13:22:05.000000000",584.0,515.0,68.07,70.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,819104.7999999999,0.0,-1143977.7440000002]
["2026-04-07T13:22:05.000000000",584.0,596.0,0.04,0.05,0.021,0.009,6326,7829,11.24,12.22,-0.979,0.009,20,34,5711.4,819104.7999999999,33144.335999999996,-1143977.7440000002]
["2026-04-07T13:22:19.000000000",584.02,597.0,0.03,0.04,0.017,0.007,6740,6176,12.48,13.22,-0.983,0.007,26,42,4736.2,818634.1,27447.771960000002,-1124821.9359799991]
["2026-04-07T13:22:32.000000000",584.19,598.0,0.03,0.04,0.016,0.006,2735,3931,13.79,14.13,-0.984,0.006,31,14,1659.6,820985.3,9477.898560000001,-1089316.30959]
["2026-04-07T13:22:45.000000000",584.12,540.0,42.78,45.81,1.0,0.0,147,97,0.0,0.01,-0.001,0.0,3141,300,0.0,820985.3,0.0,-1089185.783319999]
["2026-04-07T13:22:58.000000000",584.1,541.0,41.8,44.81,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,513,187,0.0,821161.2000000002,0.0,-1105332.1488000003]
["2026-04-07T13:23:11.000000000",584.12,530.0,52.67,55.81,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,1927,168,0.0,822685.9,0.0,-1104735.0577199995]
["2026-04-07T13:23:24.000000000",584.11,590.0,0.1,0.11,0.064,0.033,7150,57940,5.85,6.15,-0.936,0.033,2140,2313,30657.000000000004,823266.1000000002,96570.90630000002,-1101240.6904099993]
["2026-04-07T13:23:24.000000000",584.11,605.0,0.01,0.02,0.006,0.002,4807,4278,20.04,21.08,-0.994,0.002,3,202,962.0000000000001,823266.1000000002,5612.12888,-1101240.6904099993]
["2026-04-07T13:23:49.000000000",584.4,505.0,77.78,81.06,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,2484,1,0.0,829897.3000000004,0.0,-998097.3444000001]
["2026-04-07T13:24:03.000000000",584.31,510.0,72.83,76.01,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1512,6,0.0,829897.3000000004,0.0,-997943.63331]
["2026-04-07T13:24:03.000000000",584.31,595.0,0.04,0.05,0.023,0.01,7129,14302,10.62,11.01,-1.0,0.0,86,130,7129.000000000001,829897.3000000004,41655.4599,-997943.63331]
["2026-04-07T13:24:15.000000000",584.33,596.0,0.04,0.05,0.021,0.009,6326,7962,11.45,11.98,-0.979,0.009,20,34,5711.4,826782.8000000002,33163.06482,-1061261.31466]
["2026-04-07T13:24:28.000000000",584.41,597.0,0.03,0.04,0.017,0.007,6740,6177,12.44,12.87,-0.983,0.007,26,42,4736.2,826591.8000000002,27466.101179999998,-1062522.8339200006]
["2026-04-07T13:24:41.000000000",584.31,592.0,0.07,0.08,0.042,0.021,2563,13372,7.58,7.84,-0.958,0.021,629,668,6703.2,828937.8999999999,23731.166339999996,-1042351.1933100002]
["2026-04-07T13:24:54.000000000",584.29,541.0,41.85,45.14,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,513,187,0.0,827520.6,0.0,-1069767.2123599998]
["2026-04-07T13:25:08.000000000",584.17,542.0,40.89,44.14,1.0,0.0,370,30,0.0,0.01,-0.001,0.0,568,3,0.0,827709.1000000001,0.0,-1094683.7572100002]
["2026-04-07T13:25:08.000000000",584.17,603.0,0.01,0.02,0.006,0.002,1613,2591,17.48,19.0,-0.994,0.002,10,6,324.6,827709.1000000001,1872.84902,-1094683.7572100002]
["2026-04-07T13:25:22.000000000",584.03,604.0,0.01,0.02,0.006,0.002,584,2199,19.29,20.08,-0.994,0.002,4,6,117.6,821304.7999999999,677.4747999999998,-1122989.2368399997]
["2026-04-07T13:25:48.000000000",584.09,500.0,83.03,86.05,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,7226,25,0.0,820042.8000000002,0.0,-1068475.837]
["2026-04-07T13:25:48.000000000",584.09,547.0,36.16,39.05,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,2149,4073,0.0,820042.8000000002,0.0,-1068475.837]
["2026-04-07T13:26:02.000000000",584.21,575.0,8.97,9.49,0.967,0.015,1622,2754,0.06,0.07,-0.033,0.015,10082,65483,17556.0,819947.6000000001,-74136.24900000001,-1062301.7587600003]
["2026-04-07T13:26:16.000000000",584.21,596.0,0.04,0.05,0.021,0.009,6326,7967,11.56,12.18,-1.0,0.0,20,34,5693.4,826077.1000000001,33261.41214,-1027066.3010300001]
["2026-04-07T13:26:29.000000000",584.29,597.0,0.03,0.04,0.017,0.007,6740,6177,12.55,13.17,-1.0,0.0,26,42,4718.0,830845.7000000002,27566.8022,-1058742.2443499996]
["2026-04-07T13:26:29.000000000",584.29,612.0,0.0,0.01,0.002,0.001,443,71,27.37,28.14,-1.0,0.0,0,4,44.3,830845.7000000002,258.84047,-1058742.2443499996]
["2026-04-07T13:26:54.000000000",584.44,540.0,43.08,45.8,0.999,0.0,147,97,0.0,0.01,-0.001,0.0,3141,300,0.0,827727.4000000003,0.0,-983483.9431999999]
["2026-04-07T13:27:08.000000000",584.36,541.0,42.1,44.8,0.999,0.0,1,30,0.0,0.01,-0.001,0.0,513,187,0.0,823794.0000000001,0.0,-992653.5007200001]
["2026-04-07T13:27:08.000000000",584.36,602.0,0.01,0.02,0.007,0.003,1022,3201,16.59,17.87,-1.0,0.0,4,1,306.6,823794.0000000001,1791.64776,-992653.5007200001]
["2026-04-07T13:27:21.000000000",584.27,603.0,0.01,0.02,0.006,0.002,1613,2591,17.73,19.0,-0.994,0.002,10,6,324.6,822786.7999999999,1873.1696200000001,-1075129.2494800002]
["2026-04-07T13:27:35.000000000",584.3,629.0,0.0,0.01,0.001,0.0,15,0,43.01,46.2,-0.999,0.0,0,7,0.0,822786.7999999999,0.0,-1075184.4532000006]
["2026-04-07T13:27:48.000000000",584.34,547.0,35.96,38.82,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,2149,4073,0.0,826003.3999999999,0.0,-1071295.0642799994]
["2026-04-07T13:28:01.000000000",584.37,548.0,34.67,38.15,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3643,6001,0.0,824610.5000000002,0.0,-1060724.4648299997]
["2026-04-07T13:28:14.000000000",584.19,595.0,0.04,0.05,0.023,0.01,7129,14312,10.56,10.95,-1.0,0.0,86,132,7129.000000000001,822038.9000000001,41646.90510000001,-1028053.4726700002]
["2026-04-07T13:28:14.000000000",584.19,610.0,0.0,0.01,0.002,0.001,788,422,25.53,25.97,-1.0,0.0,40,32,78.8,822038.9000000001,460.34172000000007,-1028053.4726700002]
["2026-04-07T13:28:28.000000000",584.19,611.0,0.0,0.01,0.002,0.001,1030,4,26.06,26.91,-1.0,0.0,0,8,103.0,819702.3000000002,601.7157000000001,-1023053.9746500001]
["2026-04-07T13:28:56.000000000",584.18,535.0,47.82,51.11,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,5149,76,0.0,819711.1000000002,0.0,-1052687.1023800003]
["2026-04-07T13:29:16.000000000",584.15,515.0,67.83,71.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,824103.2,0.0,-1099880.8470999994]
["2026-04-07T13:29:16.000000000",584.15,556.0,27.92,28.67,1.0,0.0,57,8,0.01,0.02,-0.004,0.001,635,801,63.5,824103.2,-370.93525,-1099880.8470999994]
["2026-04-07T13:29:29.000000000",584.21,603.0,0.01,0.02,0.006,0.002,1613,2591,18.03,19.02,-0.994,0.002,10,6,324.6,822422.1,1872.9772600000003,-1097157.4799900001]
["2026-04-07T13:29:42.000000000",584.28,604.0,0.01,0.02,0.006,0.002,584,2199,19.51,20.02,-0.994,0.002,4,6,117.6,826397.0,677.7647999999998,-1076374.6387200004]
["2026-04-07T13:29:55.000000000",584.33,546.0,36.89,40.02,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,400,4093,0.0,822254.4,0.0,-1063556.5628999998]
["2026-04-07T13:30:08.000000000",584.5,547.0,35.96,38.97,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,2149,4073,0.0,826938.7999999998,0.0,-1016610.3289999993]
["2026-04-07T13:30:21.000000000",584.42,548.0,34.67,37.97,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3643,6001,0.0,826938.7999999998,0.0,-1016471.1864399994]
["2026-04-07T13:30:34.000000000",584.54,560.0,24.16,24.79,1.0,0.0,137,88,0.01,0.02,-0.005,0.001,10897,3629,1089.7,826222.1,-6369.73238,-1033248.6865799997]
["2026-04-07T13:30:34.000000000",584.54,611.0,0.0,0.01,0.002,0.001,1030,4,26.35,26.86,-0.998,0.001,0,8,103.0,826222.1,602.0762,-1033248.6865799997]
["2026-04-07T13:31:00.000000000",584.26,535.0,47.92,51.21,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,5149,76,0.0,826170.5,0.0,-1016482.11002]
["2026-04-07T13:31:00.000000000",584.26,554.0,30.13,31.72,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,720,667,0.0,826170.5,0.0,-1016482.11002]
["2026-04-07T13:31:14.000000000",584.24,555.0,29.08,30.72,1.0,0.0,107,22,0.0,0.01,-0.002,0.001,1006,1251,100.6,825167.5,-587.7454399999999,-1074007.8077600005]
["2026-04-07T13:31:32.000000000",584.35,602.0,0.01,0.02,0.007,0.003,1022,3203,16.22,17.89,-0.993,0.003,4,2,307.8,825696.2000000001,1784.6049000000003,-1066183.9734000002]
["2026-04-07T13:31:47.000000000",584.41,603.0,0.01,0.02,0.006,0.002,1613,2592,18.32,18.85,-0.994,0.002,10,6,324.6,825410.4000000001,1873.61846,-1046240.0025000005]
["2026-04-07T13:31:47.000000000",584.41,618.0,0.0,0.01,0.002,0.0,339,0,33.35,33.98,-0.998,0.0,0,20,0.0,825410.4000000001,0.0,-1046240.0025000005]
["2026-04-07T13:32:00.000000000",584.46,627.0,0.0,0.01,0.001,0.0,570,0,40.73,43.97,-1.0,0.0,50,5,0.0,829278.9000000001,0.0,-1018135.74906]
["2026-04-07T13:32:26.000000000",584.52,548.0,34.67,38.17,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3643,6001,0.0,829845.9999999999,0.0,-1009827.27336]
["2026-04-07T13:32:26.000000000",584.52,609.0,0.0,0.01,0.002,0.001,934,1012,24.26,24.71,-0.998,0.001,0,10,93.4,829845.9999999999,545.94168,-1009827.27336]
["2026-04-07T13:32:38.000000000",584.9,610.0,0.0,0.01,0.002,0.001,788,422,25.0,25.66,-0.998,0.001,40,35,82.80000000000001,829845.9999999999,437.5052,-1010483.7682000004]
["2026-04-07T13:32:51.000000000",584.97,611.0,0.0,0.01,0.002,0.001,1030,4,25.81,26.5,-0.998,0.001,0,8,103.0,835446.2,602.5191000000001,-856411.2892200005]
["2026-04-07T13:33:05.000000000",585.03,553.0,31.64,32.21,1.0,0.0,1,7,0.0,0.01,-0.002,0.0,834,796,0.0,830496.1,0.0,-858404.5734900006]
["2026-04-07T13:33:18.000000000",584.87,554.0,30.63,31.21,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,720,667,0.0,835483.3,0.0,-800719.1978500002]
["2026-04-07T13:33:31.000000000",584.96,597.0,0.04,0.05,0.021,0.009,6740,6183,11.85,12.35,-0.979,0.009,26,42,6089.4,837222.3,35346.79296,-865674.6995199997]
["2026-04-07T13:33:31.000000000",584.96,617.0,0.0,0.01,0.002,0.001,350,0,31.8,32.32,-0.998,0.001,0,11,35.0,837222.3,204.73600000000002,-865674.6995199997]
["2026-04-07T13:33:44.000000000",584.88,618.0,0.0,0.01,0.002,0.0,339,0,32.8,33.31,-0.998,0.0,0,20,0.0,836393.3,0.0,-901576.7282400004]
["2026-04-07T13:34:10.000000000",585.06,546.0,37.1,40.53,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,400,4093,0.0,840007.5000000002,0.0,-816156.9448199997]
["2026-04-07T13:34:10.000000000",585.06,561.0,23.62,24.3,0.995,0.002,113,7,0.01,0.02,-0.005,0.002,485,2153,119.6,840007.5000000002,-435.28464,-816156.9448199997]
["2026-04-07T13:34:23.000000000",585.23,562.0,22.77,23.44,1.0,0.0,135,5,0.01,0.02,-0.005,0.002,1478,3956,295.6,838271.8,-1729.9398800000001,-846800.8894200001]
["2026-04-07T13:34:35.000000000",585.37,609.0,0.0,0.01,0.002,0.001,934,1012,23.46,24.26,-0.998,0.001,0,10,93.4,837611.5,546.73558,-761222.7578100004]
["2026-04-07T13:34:48.000000000",585.32,622.0,0.0,0.01,0.001,0.0,111,0,35.45,38.54,-0.999,0.0,0,9,0.0,834645.4000000001,0.0,-751060.3818399997]
["2026-04-07T13:35:01.000000000",585.34,553.0,31.79,33.59,0.998,0.0,1,7,0.0,0.01,-0.002,0.0,834,796,0.0,840741.2000000001,0.0,-705491.5711200001]
["2026-04-07T13:35:15.000000000",585.75,554.0,30.88,32.44,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,720,667,0.0,833029.6000000002,0.0,-546839.7989999999]
["2026-04-07T13:35:27.000000000",585.64,555.0,30.08,31.51,0.998,0.0,107,22,0.0,0.01,-0.002,0.0,1006,1272,0.0,837249.5000000003,0.0,-573797.7735599997]
["2026-04-07T13:35:27.000000000",585.64,616.0,0.0,0.01,0.002,0.001,1220,0,29.85,30.93,-1.0,0.0,0,3,122.0,837249.5000000003,714.4808,-573797.7735599997]
["2026-04-07T13:35:40.000000000",586.24,617.0,0.0,0.01,0.002,0.001,350,0,30.18,32.65,-1.0,0.0,0,11,35.0,837249.5000000003,205.18400000000003,-574385.6409599998]
["2026-04-07T13:35:53.000000000",586.11,618.0,0.0,0.01,0.002,0.001,339,0,30.85,33.68,-0.998,0.001,0,20,33.900000000000006,823717.8000000003,198.69129000000004,-424369.42883999983]
["2026-04-07T13:36:07.000000000",585.97,560.0,24.43,27.09,1.0,0.0,137,88,0.01,0.02,-0.005,0.001,10897,3629,1089.7,825392.8000000003,-6385.315090000001,-447801.7898199997]
["2026-04-07T13:36:20.000000000",586.42,570.0,14.6,16.55,1.0,0.0,588,810,0.02,0.03,-0.01,0.004,4546,21751,1818.4,824318.5000000002,-10663.461280000001,-454693.06182]
["2026-04-07T13:36:33.000000000",586.67,609.0,0.01,0.02,0.006,0.002,934,1012,20.91,24.09,-0.994,0.002,0,10,186.8,801349.9,1095.89956,-166036.41005000006]
["2026-04-07T13:36:33.000000000",586.67,624.0,0.0,0.01,0.001,0.0,131,0,35.9,39.08,-0.999,0.0,0,3,0.0,801349.9,0.0,-166036.41005000006]
["2026-04-07T13:36:47.000000000",586.62,625.0,0.0,0.01,0.001,0.0,540,0,36.96,40.1,-0.999,0.0,0,1,0.0,802541.2000000003,0.0,-190567.02672000017]
["2026-04-07T13:37:14.000000000",586.56,553.0,32.73,34.18,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,834,796,0.0,812667.1,0.0,-238689.44736000022]
["2026-04-07T13:37:27.000000000",586.39,554.0,31.73,33.18,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,720,667,0.0,812667.1,0.0,-238620.26909000005]
["2026-04-07T13:37:27.000000000",586.39,615.0,0.0,0.01,0.002,0.001,3154,7,27.55,29.28,-0.998,0.001,0,4,315.4,812667.1,1849.47406,-238620.26909000005]
["2026-04-07T13:37:39.000000000",586.37,595.0,0.11,0.12,0.055,0.021,7129,14443,8.59,8.85,-0.945,0.021,86,148,15151.500000000002,812192.8999999998,86725.88210999999,-280867.1254100002]
["2026-04-07T13:37:52.000000000",586.45,618.0,0.0,0.01,0.002,0.001,339,0,30.05,33.09,-0.998,0.001,0,20,33.900000000000006,813237.8,198.80655000000007,-315131.25330000004]
["2026-04-07T13:38:06.000000000",586.35,560.0,25.81,26.98,1.0,0.0,137,88,0.01,0.02,-0.005,0.001,10897,3651,1089.7,813431.6000000001,-6389.455950000001,-286658.3061]
["2026-04-07T13:38:19.000000000",586.37,561.0,24.88,26.41,1.0,0.0,113,7,0.01,0.02,-0.005,0.001,485,2198,48.5,816809.2000000002,-284.38945,-329717.0237400002]
["2026-04-07T13:38:32.000000000",586.17,562.0,24.03,24.37,1.0,0.0,135,5,0.01,0.02,-0.005,0.001,1478,4050,147.8,820020.0000000001,-866.3592600000001,-347836.7950199998]
["2026-04-07T13:38:32.000000000",586.17,623.0,0.0,0.01,0.001,0.0,40,0,35.06,37.98,-0.998,0.0,0,116,0.0,820020.0000000001,0.0,-347836.7950199998]
["2026-04-07T13:38:45.000000000",586.13,624.0,0.0,0.01,0.001,0.0,131,0,36.05,38.88,-0.999,0.0,0,3,0.0,822897.0000000002,0.0,-400378.3694400003]
["2026-04-07T13:39:20.000000000",586.19,552.0,32.62,35.86,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,600,733,0.0,825517.6000000002,0.0,-377488.7743000004]
["2026-04-07T13:39:20.000000000",586.19,725.0,0.0,0.01,0.001,0.0,0,0,137.3,140.46,-0.999,0.0,0,0,0.0,825517.6000000002,0.0,-377488.7743000004]
["2026-04-07T13:39:33.000000000",586.1,569.0,16.94,17.26,1.0,0.0,204,11,0.02,0.03,-0.01,0.004,5184,8139,2073.6,828562.9000000001,-12153.3696,-452857.7843]
["2026-04-07T13:39:46.000000000",586.13,616.0,0.0,0.01,0.002,0.001,1220,0,28.75,30.25,-0.998,0.001,0,3,122.0,820894.5000000002,715.0786,-429904.6681900002]
["2026-04-07T13:40:00.000000000",586.05,617.0,0.0,0.01,0.002,0.001,350,0,29.26,31.31,-0.998,0.001,0,11,35.0,820894.5000000002,205.1175,-429845.99114999996]
["2026-04-07T13:40:00.000000000",586.05,640.0,0.0,0.01,0.001,0.0,176,0,52.13,55.31,-0.999,0.0,0,0,0.0,820894.5000000002,0.0,-429845.99114999996]
["2026-04-07T13:40:27.000000000",585.55,560.0,25.38,26.59,1.0,0.0,137,88,0.01,0.02,-0.005,0.001,10897,3651,1089.7,836646.3000000003,-6380.73835,-556266.0589500002]
["2026-04-07T13:40:41.000000000",585.68,561.0,24.43,26.16,1.0,0.0,113,7,0.01,0.02,-0.005,0.001,485,2198,48.5,841305.6,-284.05479999999994,-606769.1654400004]
["2026-04-07T13:40:54.000000000",585.68,555.0,30.43,32.1,1.0,0.0,107,22,0.0,0.01,-0.002,0.0,1006,1272,0.0,839715.4,0.0,-591690.2481600003]
["2026-04-07T13:40:54.000000000",585.68,624.0,0.0,0.01,0.001,0.0,131,0,36.51,39.45,-0.999,0.0,0,3,0.0,839715.4,0.0,-591690.2481600003]
["2026-04-07T13:41:08.000000000",585.75,625.0,0.0,0.01,0.001,0.0,540,0,37.53,40.41,-0.999,0.0,0,1,0.0,840024.6,0.0,-608198.2829999998]
["2026-04-07T13:41:20.000000000",585.72,567.0,18.54,18.92,1.0,0.0,385,34,0.01,0.02,-0.006,0.002,1764,3799,352.8,837503.5000000001,-2066.42016,-577569.7061999999]
["2026-04-07T13:41:34.000000000",585.72,568.0,17.52,17.92,1.0,0.0,491,27,0.02,0.03,-0.01,0.003,1054,3330,316.2,842777.3999999999,-1852.04664,-596605.0204799996]
["2026-04-07T13:41:34.000000000",585.72,629.0,0.0,0.01,0.001,0.0,15,0,41.58,44.4,-0.999,0.0,0,7,0.0,842777.3999999999,0.0,-596605.0204799996]
["2026-04-07T13:41:50.000000000",585.73,630.0,0.0,0.01,0.001,0.0,3565,1,42.58,45.29,-0.999,0.0,0,7,0.0,842707.6000000002,0.0,-600502.1106]
["2026-04-07T13:42:17.000000000",585.85,530.0,54.67,57.39,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,1927,168,0.0,845990.0000000001,0.0,-539203.4513000001]
["2026-04-07T13:42:33.000000000",585.81,560.0,25.6,26.29,1.0,0.0,137,88,0.01,0.02,-0.005,0.001,10897,3651,1089.7,848043.1000000003,-6383.57157,-569315.34783]
["2026-04-07T13:42:33.000000000",585.81,575.0,10.7,11.01,1.0,0.0,1622,2762,0.04,0.05,-0.022,0.01,10082,66168,10082.0,848043.1000000003,-59061.36419999999,-569315.34783]
["2026-04-07T13:42:47.000000000",585.64,576.0,9.62,9.89,0.958,0.004,346,2995,0.05,0.06,-0.028,0.012,13386,55330,16201.599999999999,848043.1000000003,-93261.99872,-569150.1345199998]
["2026-04-07T13:43:01.000000000",585.62,623.0,0.0,0.01,0.001,0.0,40,0,35.63,38.49,-0.999,0.0,0,116,0.0,845614.1,0.0,-613654.2150199999]
["2026-04-07T13:43:14.000000000",585.4,624.0,0.0,0.01,0.001,0.0,131,0,36.72,39.3,-0.998,0.0,0,3,0.0,852051.7000000001,0.0,-628439.1933999999]
["2026-04-07T13:43:27.000000000",585.36,566.0,19.28,19.56,1.0,0.0,611,10,0.01,0.02,-0.006,0.002,1473,3253,294.6,848578.7000000001,-1724.4705600000002,-685790.8005600006]
["2026-04-07T13:43:39.000000000",585.47,567.0,18.32,18.62,1.0,0.0,385,34,0.01,0.02,-0.006,0.002,1764,3909,352.8,849907.5000000001,-2065.53816,-665325.18065]
["2026-04-07T13:43:52.000000000",585.43,592.0,0.1,0.11,0.059,0.028,2563,15040,6.56,6.79,-0.941,0.028,629,748,8937.6,852641.8,31702.20536,-688573.3991199997]
["2026-04-07T13:43:52.000000000",585.43,630.0,0.0,0.01,0.001,0.0,3565,1,42.7,45.38,-0.999,0.0,0,7,0.0,852641.8,0.0,-688573.3991199997]
["2026-04-07T13:44:06.000000000",585.32,635.0,0.0,0.01,0.001,0.0,116,3,47.76,50.89,-0.999,0.0,0,0,0.0,852486.7000000001,0.0,-685399.7695599998]
["2026-04-07T13:44:19.000000000",585.29,640.0,0.0,0.01,0.001,0.0,176,0,52.85,55.53,-0.999,0.0,0,0,0.0,853795.0000000002,0.0,-721385.1425400005]
["2026-04-07T13:44:32.000000000",585.37,574.0,11.21,11.51,1.0,0.0,530,837,0.04,0.05,-0.022,0.009,2100,32370,1889.9999999999998,853795.0000000002,-11063.492999999999,-721483.74462]
["2026-04-07T13:44:45.000000000",585.3,575.0,10.21,10.5,1.0,0.0,1622,2762,0.04,0.05,-0.023,0.01,10082,66233,10082.0,850022.5000000002,-59009.945999999996,-725928.2751000001]
["2026-04-07T13:44:57.000000000",585.38,622.0,0.0,0.01,0.001,0.0,111,0,34.81,37.67,-0.999,0.0,0,9,0.0,848162.3000000003,0.0,-738770.0483000004]
["2026-04-07T13:44:57.000000000",585.38,630.0,0.0,0.01,0.001,0.0,3565,1,42.81,45.53,-0.999,0.0,0,7,0.0,848162.3000000003,0.0,-738770.0483000004]
["2026-04-07T13:45:11.000000000",585.43,675.0,0.0,0.01,0.001,0.0,1,0,87.81,90.71,-0.999,0.0,0,0,0.0,852752.3000000002,0.0,-706393.3028899999]
["2026-04-07T13:45:38.000000000",585.2,567.0,18.04,18.39,1.0,0.0,385,34,0.01,0.02,-0.006,0.002,1764,3979,352.8,855450.6,-2064.5856000000003,-721413.4928]
["2026-04-07T13:45:52.000000000",585.1,568.0,16.93,17.27,1.0,0.0,491,32,0.02,0.03,-0.01,0.004,1054,3575,421.6,849153.4000000001,-2466.7816000000003,-809199.151]
["2026-04-07T13:45:52.000000000",585.1,629.0,0.0,0.01,0.001,0.0,15,0,42.03,44.46,-0.999,0.0,0,7,0.0,849153.4000000001,0.0,-809199.151]
["2026-04-07T13:46:07.000000000",585.24,630.0,0.0,0.01,0.001,0.0,3565,1,43.11,46.09,-0.999,0.0,0,7,0.0,854690.1000000002,0.0,-771888.8374800006]
["2026-04-07T13:46:19.000000000",585.3,635.0,0.0,0.01,0.001,0.0,116,3,48.13,50.96,-0.999,0.0,0,0,0.0,854690.1000000002,0.0,-771967.9731]
["2026-04-07T13:46:32.000000000",585.3,573.0,12.2,12.49,1.0,0.0,293,241,0.03,0.04,-0.017,0.007,1810,16053,1267.0,853040.6000000001,-7415.751,-730338.5106000002]
["2026-04-07T13:46:46.000000000",585.36,565.0,20.19,20.54,1.0,0.0,368,39,0.01,0.02,-0.006,0.002,6411,2629,1282.2,852350.9000000003,-7505.485920000001,-754268.5548000007]
["2026-04-07T13:46:59.000000000",585.3,576.0,9.21,9.53,0.971,0.013,346,2996,0.05,0.06,-0.029,0.013,13386,55443,17851.6,856944.4000000003,-99220.056,-667430.4666000005]
["2026-04-07T13:46:59.000000000",585.3,665.0,0.0,0.01,0.001,0.0,0,0,78.13,81.28,-1.0,0.0,0,0,0.0,856944.4000000003,0.0,-667430.4666000005]
["2026-04-07T13:47:13.000000000",585.31,670.0,0.0,0.01,0.001,0.0,0,0,83.13,85.95,-0.999,0.0,0,0,0.0,854665.2000000002,0.0,-744376.1868399997]
["2026-04-07T13:47:39.000000000",585.44,566.0,19.3,19.59,1.0,0.0,611,10,0.01,0.02,-0.006,0.002,1473,3253,294.6,858934.4000000004,-1724.7062400000004,-709830.7785600004]
["2026-04-07T13:47:39.000000000",585.44,581.0,4.6,4.69,0.888,0.049,1644,64435,0.19,0.2,-0.11,0.051,2834,148681,22508.999999999996,858934.4000000004,-37455.280320000005,-709830.7785600004]
["2026-04-07T13:47:52.000000000",585.39,582.0,3.64,3.71,0.842,0.07,883,90021,0.28,0.29,-0.158,0.07,5392,162882,43925.00000000001,862741.5000000005,-184766.6457,-666989.2682699999]
["2026-04-07T13:48:06.000000000",585.35,590.0,0.16,0.17,0.099,0.049,7150,64610,4.7,4.87,-0.898,0.047,2140,2682,45093.0,862741.5000000005,146202.86950000003,-666943.6925500002]
["2026-04-07T13:48:20.000000000",585.17,635.0,0.0,0.01,0.001,0.0,116,3,48.0,50.96,-0.999,0.0,0,0,0.0,855277.7,0.0,-723628.8292099999]
["2026-04-07T13:48:34.000000000",585.21,573.0,12.11,12.37,0.983,0.007,293,241,0.03,0.04,-0.017,0.007,1810,16053,1472.1,858180.7000000003,-6214.3449900000005,-728578.8422699996]
["2026-04-07T13:48:47.000000000",585.14,574.0,10.99,11.35,1.0,0.0,530,837,0.04,0.05,-0.022,0.009,2100,32401,1889.9999999999998,857210.0000000001,-11059.145999999999,-774752.2764400002]
["2026-04-07T13:49:01.000000000",585.19,575.0,10.1,10.41,1.0,0.0,1622,2763,0.04,0.05,-0.023,0.011,10082,66239,11090.199999999999,856584.0000000001,-64898.74138000001,-781864.1663400005]
["2026-04-07T13:49:01.000000000",585.19,660.0,0.0,0.01,0.001,0.0,12,0,73.0,76.27,-0.999,0.0,0,0,0.0,856584.0000000001,0.0,-781864.1663400005]
["2026-04-07T13:49:15.000000000",585.26,665.0,0.0,0.01,0.001,0.0,0,0,77.99,81.28,-1.0,0.0,0,0,0.0,859538.7000000002,0.0,-722202.0611000002]
["2026-04-07T13:49:28.000000000",585.36,573.0,12.2,12.54,1.0,0.0,293,241,0.03,0.04,-0.017,0.007,1810,16053,1267.0,858155.1000000002,-7416.5112,-737542.4781600005]
["2026-04-07T13:49:40.000000000",585.43,581.0,4.57,4.68,0.884,0.051,1644,64438,0.19,0.2,-0.115,0.053,2834,149017,23404.6,860671.8000000002,-38847.96394,-724735.41022]
["2026-04-07T13:49:54.000000000",585.45,582.0,3.68,3.76,0.842,0.07,883,90041,0.28,0.29,-0.158,0.07,5392,163069,43925.00000000001,866072.8000000003,-184785.58350000007,-668636.5905000005]
["2026-04-07T13:49:54.000000000",585.45,695.0,0.0,0.01,0.001,0.0,0,0,108.19,110.86,-1.0,0.0,0,0,0.0,866072.8000000003,0.0,-668636.5905000005]
["2026-04-07T13:50:08.000000000",585.63,700.0,0.0,0.01,0.001,0.0,7,0,113.4,116.0,-1.0,0.0,0,0,0.0,866072.8000000003,0.0,-668842.1667000002]
["2026-04-07T13:50:21.000000000",585.47,705.0,0.0,0.01,0.001,0.0,0,0,118.4,120.86,-0.999,0.0,0,0,0.0,863034.7000000001,0.0,-662598.0613899997]
["2026-04-07T13:50:47.000000000",585.52,573.0,12.39,12.66,0.983,0.007,293,241,0.03,0.04,-0.017,0.007,1810,16053,1472.1,865864.9000000001,-6217.636880000001,-680086.7496799994]
["2026-04-07T13:50:47.000000000",585.52,588.0,0.38,0.39,0.202,0.089,2910,70540,2.81,2.86,-0.797,0.089,5044,14581,70790.59999999999,865864.9000000001,-111205.47151999999,-680086.7496799994]
["2026-04-07T13:51:00.000000000",585.42,627.0,0.0,0.01,0.001,0.0,570,0,39.76,42.95,-0.999,0.0,50,5,0.0,862197.3000000002,0.0,-702217.7296199998]
["2026-04-07T13:51:14.000000000",585.47,665.0,0.0,0.01,0.001,0.0,0,0,77.86,81.28,-1.0,0.0,0,0,0.0,865401.7000000001,0.0,-637538.7744500005]
["2026-04-07T13:51:27.000000000",585.54,670.0,0.0,0.01,0.001,0.0,0,0,82.81,85.95,-1.0,0.0,0,0,0.0,866903.3,0.0,-624118.3028999994]
["2026-04-07T13:51:40.000000000",585.61,580.0,5.59,5.82,0.919,0.032,2353,51422,0.13,0.14,-0.076,0.036,9984,196003,43472.0,863208.3,-166388.19808,-666150.7001300002]
["2026-04-07T13:51:54.000000000",585.61,581.0,4.68,4.9,0.892,0.046,1644,64442,0.17,0.18,-0.105,0.049,2834,150086,21449.0,863208.3,-37035.14762000001,-666150.7001300002]
["2026-04-07T13:52:13.000000000",585.68,582.0,3.89,4.01,0.858,0.064,883,90079,0.25,0.26,-0.141,0.065,5392,163701,40699.200000000004,861317.9000000003,-172171.17824,-626152.2450400003]
["2026-04-07T13:52:13.000000000",585.68,695.0,0.0,0.01,0.001,0.0,0,0,107.78,110.91,-0.999,0.0,0,0,0.0,861317.9000000003,0.0,-626152.2450400003]
["2026-04-07T13:52:43.000000000",585.74,505.0,78.86,82.19,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2484,1,0.0,867871.4000000003,0.0,-653067.29856]
["2026-04-07T13:52:43.000000000",585.74,587.0,0.7,0.71,0.33,0.12,5386,118211,1.98,2.0,-0.67,0.12,5456,15369,130104.0,867871.4000000003,-4920.216000000053,-653067.29856]
["2026-04-07T13:52:56.000000000",585.77,588.0,0.47,0.48,0.244,0.097,2910,71084,2.68,2.74,-0.756,0.097,5044,14721,77153.8,859758.4000000004,-121253.21846,-584399.2981999997]
["2026-04-07T13:53:09.000000000",585.82,589.0,0.32,0.33,0.171,0.075,3204,52860,3.52,3.61,-0.829,0.075,1437,4048,34807.5,859758.4000000004,77635.7955,-584449.1811999998]
["2026-04-07T13:53:22.000000000",585.83,660.0,0.0,0.01,0.001,0.0,12,0,72.68,76.13,-0.999,0.0,0,0,0.0,859280.1000000003,0.0,-573625.40361]
["2026-04-07T13:53:35.000000000",585.88,500.0,83.92,87.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7226,25,0.0,856092.9000000003,0.0,-544590.107]
["2026-04-07T13:53:48.000000000",585.78,505.0,78.92,82.38,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,2484,1,0.0,863735.6000000002,0.0,-490106.89572000003]
["2026-04-07T13:54:02.000000000",585.68,558.0,27.6,28.1,0.998,0.001,102,12,0.0,0.01,-0.002,0.001,1280,4126,138.20000000000002,868474.5000000002,-689.9310399999999,-501084.9664799999]
["2026-04-07T13:54:16.000000000",585.65,582.0,3.84,3.93,0.863,0.065,883,90087,0.24,0.25,-0.137,0.065,5392,163888,40787.5,869940.2000000002,-171645.23025000002,-543698.7191999998]
["2026-04-07T13:54:16.000000000",585.65,695.0,0.0,0.01,0.001,0.0,0,0,107.69,110.91,-1.0,0.0,0,0,0.0,869940.2000000002,0.0,-543698.7191999998]
["2026-04-07T13:54:29.000000000",585.6,700.0,0.0,0.01,0.001,0.0,7,0,112.96,116.1,-0.999,0.0,0,0,0.0,870228.5,0.0,-640454.9088000002]
["2026-04-07T13:54:41.000000000",585.49,705.0,0.0,0.01,0.001,0.0,0,0,117.85,120.91,-0.999,0.0,0,0,0.0,869148.1000000001,0.0,-648679.0082499998]
["2026-04-07T13:54:54.000000000",585.58,587.0,0.64,0.65,0.312,0.115,5386,119774,2.05,2.08,-0.688,0.115,5456,15803,124683.0,869148.1000000001,-4713.919000000041,-648778.7214999999]
["2026-04-07T13:55:07.000000000",585.58,588.0,0.41,0.42,0.225,0.094,2910,71691,2.82,2.87,-0.775,0.094,5044,14762,74767.6,868906.7999999999,-117465.00568,-623066.48928]
["2026-04-07T13:55:07.000000000",585.58,725.0,0.0,0.01,0.001,0.0,0,0,137.67,140.95,-0.999,0.0,0,0,0.0,868906.7999999999,0.0,-623066.48928]
["2026-04-07T13:55:21.000000000",585.56,625.0,0.0,0.01,0.001,0.0,540,0,37.67,40.96,-0.999,0.0,0,1,0.0,869580.8999999999,0.0,-621280.9166800006]
["2026-04-07T13:55:47.000000000",585.48,505.0,78.8,82.36,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2484,1,0.0,869053.8,0.0,-672563.1242399999]
["2026-04-07T13:56:01.000000000",585.47,580.0,5.47,5.69,0.931,0.034,2353,51480,0.11,0.12,-0.07,0.037,9984,196805,44941.0,874149.3999999999,-169438.53081999999,-656469.9468999999]
["2026-04-07T13:56:01.000000000",585.47,595.0,0.08,0.09,0.039,0.016,7129,14633,8.94,10.44,-0.961,0.016,86,158,11544.000000000002,874149.3999999999,65975.44336,-656469.9468999999]
["2026-04-07T13:56:15.000000000",585.48,596.0,0.07,0.08,0.034,0.013,6326,8124,9.07,10.96,-0.966,0.013,20,34,8249.800000000001,870631.3000000002,47996.47944,-640795.56492]
["2026-04-07T13:56:28.000000000",585.5,695.0,0.0,0.01,0.001,0.0,0,0,107.66,110.96,-0.999,0.0,0,0,0.0,873663.7000000001,0.0,-627381.4005]
["2026-04-07T13:56:42.000000000",585.46,700.0,0.0,0.01,0.001,0.0,7,0,112.86,116.1,-0.999,0.0,0,0,0.0,873663.7000000001,0.0,-627338.5392600002]
["2026-04-07T13:56:42.000000000",585.46,730.0,0.0,0.01,0.0,0.0,0,0,142.72,145.95,-0.999,0.0,0,0,0.0,873663.7000000001,0.0,-627338.5392600002]
["2026-04-07T13:57:09.000000000",585.37,588.0,0.37,0.38,0.213,0.091,2910,71764,2.99,3.04,-0.787,0.091,5044,14793,72381.4,873721.1,-113675.34177999997,-647286.3410099999]
["2026-04-07T13:57:22.000000000",585.19,589.0,0.24,0.25,0.145,0.067,3204,53610,3.93,4.02,-0.854,0.066,1437,4316,30951.0,874863.6000000003,70120.97694000001,-619304.2362400003]
["2026-04-07T13:57:22.000000000",585.19,730.0,0.0,0.01,0.0,0.0,0,0,142.82,145.85,-1.0,0.0,0,0,0.0,874863.6000000003,0.0,-619304.2362400003]
["2026-04-07T13:57:48.000000000",585.31,500.0,83.77,87.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7226,25,0.0,873294.1000000002,0.0,-715680.1934699997]
["2026-04-07T13:58:04.000000000",585.25,505.0,78.74,82.01,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2484,1,0.0,871698.1000000001,0.0,-690473.8532499997]
["2026-04-07T13:58:04.000000000",585.25,594.0,0.09,0.1,0.045,0.019,2197,9448,8.68,9.17,-0.955,0.019,74,100,4314.9,871698.1000000001,23607.229250000004,-690473.8532499997]
["2026-04-07T13:58:17.000000000",585.35,595.0,0.08,0.09,0.039,0.015,7129,14650,9.34,10.18,-0.961,0.015,86,158,10822.5,872199.3000000003,61839.30075,-693951.7415499999]
["2026-04-07T13:58:31.000000000",585.29,585.0,1.29,1.31,0.542,0.137,6218,185758,1.04,1.05,-0.459,0.136,6908,122815,179135.40000000002,879721.4000000001,-51284.28037999997,-674705.92388]
["2026-04-07T13:58:44.000000000",585.26,535.0,48.93,52.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5149,180,0.0,879721.4000000001,0.0,-674671.34072]
["2026-04-07T13:58:57.000000000",585.2,540.0,43.96,47.08,1.0,0.0,147,97,0.0,0.01,-0.001,0.0,3141,404,0.0,877635.7000000003,0.0,-713821.6932000001]
["2026-04-07T13:59:10.000000000",585.19,587.0,0.52,0.53,0.28,0.111,5386,120578,2.32,2.37,-0.72,0.111,5456,15955,120346.2,875913.5000000002,-4546.92629999999,-722239.7424300004]
["2026-04-07T13:59:10.000000000",585.19,602.0,0.02,0.03,0.01,0.004,1022,3504,16.56,17.14,-0.99,0.004,4,2,410.40000000000003,875913.5000000002,2382.89368,-722239.7424300004]
["2026-04-07T13:59:23.000000000",585.22,725.0,0.0,0.01,0.001,0.0,0,0,137.9,140.9,-0.999,0.0,0,0,0.0,871327.6000000002,0.0,-732317.38788]
["2026-04-07T13:59:36.000000000",585.26,730.0,0.0,0.01,0.0,0.0,0,0,143.02,145.9,-0.999,0.0,0,0,0.0,872789.0000000002,0.0,-726853.1223200001]
["2026-04-07T13:59:50.000000000",585.23,568.0,16.94,18.45,0.993,0.003,491,35,0.01,0.02,-0.007,0.003,1054,3735,463.5,881343.7000000004,-988.4534699999999,-688625.5102499994]
["2026-04-07T14:00:10.000000000",585.33,594.0,0.09,0.1,0.045,0.018,2197,9450,8.59,9.11,-0.955,0.018,74,100,4087.8,878829.4000000001,22367.800619999998,-727887.1215000004]
["2026-04-07T14:00:25.000000000",585.31,595.0,0.08,0.09,0.039,0.015,7129,14670,9.39,10.1,-0.961,0.015,86,158,10822.5,873541.4000000003,61835.074949999995,-702940.92132]
["2026-04-07T14:00:38.000000000",585.21,596.0,0.07,0.08,0.033,0.013,6326,8163,9.52,11.51,-0.967,0.013,20,34,8249.800000000001,876583.2000000002,47974.34538,-719070.9354]
["2026-04-07T14:00:52.000000000",585.44,530.0,54.03,57.08,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,1927,168,0.0,878776.6,0.0,-697830.4294400002]
["2026-04-07T14:01:05.000000000",585.39,535.0,48.88,52.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5149,180,0.0,879785.7,0.0,-687453.3318899999]
["2026-04-07T14:01:05.000000000",585.39,600.0,0.03,0.04,0.015,0.006,12745,4993,14.42,15.04,-0.985,0.006,1113,1107,8314.8,879785.7,40855.53888,-687453.3318899999]
["2026-04-07T14:01:18.000000000",585.45,593.0,0.11,0.12,0.057,0.024,2689,12282,7.58,7.95,-0.943,0.024,279,409,7123.2,882533.3,33862.428,-673204.8568500004]
["2026-04-07T14:01:32.000000000",585.39,603.0,0.02,0.03,0.01,0.004,1613,2662,16.52,18.04,-0.99,0.004,10,6,649.2,882533.3,3753.5206800000005,-673135.8632700001]
["2026-04-07T14:01:45.000000000",585.37,730.0,0.0,0.01,0.0,0.0,0,0,143.12,145.95,-0.999,0.0,0,0,0.0,878283.0,0.0,-678541.0014199999]
["2026-04-07T14:01:58.000000000",585.34,546.0,37.92,41.08,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,400,4093,0.0,883058.7999999999,0.0,-686382.56148]
["2026-04-07T14:02:11.000000000",585.2,547.0,36.81,40.08,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,2149,4073,0.0,882398.8999999999,0.0,-690016.9276000003]
["2026-04-07T14:02:25.000000000",585.26,594.0,0.09,0.1,0.045,0.019,2197,9450,8.53,9.09,-0.955,0.019,74,100,4314.9,876518.9000000001,23607.63262,-703948.9722199996]
["2026-04-07T14:02:37.000000000",585.34,595.0,0.08,0.09,0.039,0.015,7129,14681,9.59,10.08,-0.948,0.009,86,158,10770.9,883276.4000000001,62140.279740000005,-655905.0783600003]
["2026-04-07T14:02:51.000000000",585.38,525.0,59.03,62.08,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,695,55,0.0,883238.2,0.0,-684227.2668000004]
["2026-04-07T14:02:51.000000000",585.38,715.0,0.0,0.01,0.001,0.0,0,0,127.97,131.07,-0.999,0.0,0,0,0.0,883238.2,0.0,-684227.2668000004]
["2026-04-07T14:03:18.000000000",585.25,540.0,43.95,46.98,1.0,0.0,147,97,0.0,0.01,-0.001,0.0,3141,404,0.0,887899.2,0.0,-681655.8914999996]
["2026-04-07T14:03:18.000000000",585.25,601.0,0.03,0.04,0.014,0.005,1315,4312,14.53,15.89,-0.986,0.005,6,18,660.5,887899.2,3830.4612500000003,-681655.8914999996]
["2026-04-07T14:03:32.000000000",585.32,602.0,0.02,0.03,0.01,0.004,1022,3504,16.35,16.86,-0.99,0.004,4,2,410.40000000000003,885344.6000000003,2383.42304,-729136.6359199998]
["2026-04-07T14:03:45.000000000",585.31,544.0,39.69,43.08,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,12372,3091,0.0,887928.4000000003,0.0,-701518.6180199999]
["2026-04-07T14:03:58.000000000",585.5,545.0,38.68,42.08,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,6034,3493,0.0,894974.2000000002,0.0,-653916.846]
["2026-04-07T14:04:10.000000000",585.45,546.0,37.97,41.03,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,400,4093,0.0,892535.6,0.0,-663847.6095000005]
["2026-04-07T14:04:23.000000000",585.41,553.0,32.23,33.49,1.0,0.0,1,7,0.0,0.01,-0.002,0.0,834,797,0.0,892058.5000000001,0.0,-686060.1267099997]
["2026-04-07T14:04:23.000000000",585.41,609.0,0.0,0.01,0.002,0.001,934,1013,22.52,24.2,-0.998,0.001,0,11,93.4,892058.5000000001,546.7729400000001,-686060.1267099997]
["2026-04-07T14:04:36.000000000",585.19,610.0,0.0,0.01,0.002,0.001,788,464,24.43,24.92,-0.998,0.001,40,36,82.80000000000001,889650.6000000001,437.72212,-744138.1374200005]
["2026-04-07T14:05:03.000000000",585.11,530.0,54.08,56.93,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,1927,168,0.0,886603.6,0.0,-791941.70412]
["2026-04-07T14:05:03.000000000",585.11,553.0,31.09,33.93,1.0,0.0,1,7,0.0,0.01,-0.002,0.0,834,797,0.0,886603.6,0.0,-791941.70412]
["2026-04-07T14:05:18.000000000",585.01,600.0,0.03,0.04,0.015,0.006,12745,4998,14.51,15.52,-0.985,0.006,1113,1109,8314.8,885439.5999999999,40829.01792,-781865.8650000006]
["2026-04-07T14:05:30.000000000",584.99,601.0,0.03,0.04,0.014,0.005,1315,4312,14.83,16.41,-0.986,0.005,6,18,660.5,885088.5,3828.75955,-820121.4655899999]
["2026-04-07T14:05:44.000000000",585.08,520.0,64.27,66.87,0.999,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,885129.8000000002,0.0,-765530.3735999997]
["2026-04-07T14:05:57.000000000",585.08,545.0,38.83,41.87,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,6034,3493,0.0,881239.1,0.0,-803859.5494800003]
["2026-04-07T14:06:10.000000000",584.96,546.0,38.07,40.87,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,400,4093,0.0,886102.7999999999,0.0,-795935.18336]
["2026-04-07T14:06:10.000000000",584.96,607.0,0.0,0.01,0.002,0.001,545,321,20.6,23.05,-0.998,0.001,0,5,54.50000000000001,886102.7999999999,318.80320000000006,-795935.18336]
["2026-04-07T14:06:23.000000000",585.01,608.0,0.0,0.01,0.002,0.001,781,888,21.24,24.03,-0.998,0.001,1,4,78.2,876363.2000000001,456.3078,-830755.1506999998]
["2026-04-07T14:06:37.000000000",584.88,609.0,0.0,0.01,0.002,0.001,934,1013,22.29,24.98,-0.998,0.001,0,11,93.4,879858.0,546.27792,-852960.9177599993]
["2026-04-07T14:06:50.000000000",584.91,551.0,32.97,35.7,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,994,3872,0.0,879858.0,0.0,-853004.6683200004]
["2026-04-07T14:07:04.000000000",584.93,552.0,32.42,34.7,0.998,0.0,2,3,0.0,0.01,-0.002,0.0,600,733,0.0,899049.6000000003,0.0,-891416.9419600002]
["2026-04-07T14:07:17.000000000",585.02,590.0,0.14,0.15,0.086,0.043,7150,78391,5.1,5.26,-0.914,0.043,2140,2841,39947.0,882672.2999999999,126030.85859999999,-851271.3773]
["2026-04-07T14:07:30.000000000",585.01,601.0,0.02,0.03,0.011,0.004,1315,4312,15.03,16.27,-0.989,0.004,6,18,528.4,881886.5,3063.1123600000005,-836052.4162499995]
["2026-04-07T14:07:30.000000000",585.01,616.0,0.0,0.01,0.002,0.001,1220,0,29.36,31.75,-0.998,0.001,0,3,122.0,881886.5,713.7122,-836052.4162499995]
["2026-04-07T14:07:56.000000000",584.66,544.0,39.69,42.6,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,12372,3091,0.0,871307.9,0.0,-942271.3816200005]
["2026-04-07T14:08:09.000000000",584.74,545.0,38.68,41.64,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,6034,3493,0.0,873022.9,0.0,-896375.42878]
["2026-04-07T14:08:21.000000000",584.87,546.0,37.76,40.59,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,400,4093,0.0,873022.9,0.0,-896574.7118899998]
["2026-04-07T14:08:21.000000000",584.87,607.0,0.0,0.01,0.002,0.001,545,321,21.1,22.6,-0.998,0.001,0,5,54.50000000000001,873022.9,318.75415000000004,-896574.7118899998]
["2026-04-07T14:08:34.000000000",584.83,615.0,0.0,0.01,0.002,0.001,3154,7,28.41,31.3,-0.998,0.001,0,4,315.4,1934945.2999999993,1844.55382,5316232.7777700005]
["2026-04-07T14:08:47.000000000",584.91,610.0,0.0,0.01,0.002,0.001,788,464,24.98,25.6,-0.998,0.001,40,51,82.80000000000001,879836.6000000001,437.51268,-870763.7057400005]
["2026-04-07T14:09:01.000000000",584.87,552.0,31.76,34.39,1.0,0.0,2,3,0.0,0.01,-0.002,0.0,600,733,0.0,879514.6000000001,0.0,-870284.22052]
["2026-04-07T14:09:17.000000000",584.86,553.0,30.92,33.3,1.0,0.0,1,7,0.0,0.01,-0.002,0.0,834,797,0.0,1619056.2999999998,0.0,3470156.2714600004]
["2026-04-07T14:09:17.000000000",584.86,614.0,0.0,0.01,0.002,0.001,1008,0,27.46,30.18,-0.998,0.001,0,7,100.8,1619056.2999999998,589.53888,3470156.2714600004]
["2026-04-07T14:09:30.000000000",584.94,615.0,0.0,0.01,0.002,0.001,3154,7,28.46,31.3,-0.998,0.001,0,4,315.4,877432.1000000002,1844.90076,-874703.4826200001]
["2026-04-07T14:09:43.000000000",584.84,616.0,0.0,0.01,0.002,0.001,1220,0,29.46,32.22,-0.998,0.001,0,3,122.0,882708.4000000001,713.5048000000002,-851124.6700800002]
["2026-04-07T14:10:09.000000000",584.8,544.0,39.69,42.64,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,12372,3091,0.0,882424.0000000002,0.0,-821607.7424]
["2026-04-07T14:10:09.000000000",584.8,563.0,21.53,23.25,0.995,0.002,91,5,0.01,0.02,-0.005,0.002,1441,4299,306.4,882424.0000000002,-1578.96,-821607.7424]
["2026-04-07T14:10:22.000000000",584.75,607.0,0.0,0.01,0.002,0.001,545,425,21.15,22.46,-1.0,0.0,0,5,54.50000000000001,882424.0000000002,318.68875,-821537.4955000002]
["2026-04-07T14:10:35.000000000",584.77,608.0,0.0,0.01,0.002,0.001,781,888,21.76,23.58,-0.998,0.001,1,4,78.2,877374.7000000002,456.12059999999997,-920058.9901300002]
["2026-04-07T14:10:48.000000000",584.66,609.0,0.0,0.01,0.002,0.001,934,1013,22.79,24.48,-1.0,0.0,0,11,93.4,878762.7000000003,546.07244,-885012.1198599994]
["2026-04-07T14:11:02.000000000",584.63,551.0,32.87,35.54,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,994,3872,0.0,877193.3,0.0,-943835.4414499998]
["2026-04-07T14:11:16.000000000",584.58,552.0,31.86,34.39,1.0,0.0,2,3,0.0,0.01,-0.002,0.0,600,733,0.0,878413.7999999998,0.0,-958280.9491199995]
["2026-04-07T14:11:30.000000000",584.67,553.0,31.02,33.3,1.0,0.0,1,7,0.0,0.01,-0.002,0.0,834,797,0.0,875596.1999999998,0.0,-959883.1418399996]
["2026-04-07T14:11:30.000000000",584.67,588.0,0.21,0.22,0.138,0.072,2910,73957,3.51,3.59,-0.862,0.072,5044,15228,57268.79999999999,875596.1999999998,-89833.37615999999,-959883.1418399996]
["2026-04-07T14:11:44.000000000",584.74,616.0,0.0,0.01,0.002,0.001,1220,0,29.47,32.12,-0.998,0.001,0,3,122.0,879463.0,713.3828,-943568.0399600002]
["2026-04-07T14:11:57.000000000",584.7,558.0,26.49,26.96,0.998,0.001,102,15,0.0,0.01,-0.002,0.001,1280,4192,138.20000000000002,879690.9000000004,-688.7766,-892285.5278999996]
["2026-04-07T14:12:10.000000000",584.84,559.0,25.43,27.19,0.995,0.001,215,6,0.01,0.02,-0.005,0.001,6967,1596,718.2,877931.9000000004,-3948.8396800000005,-882211.8402799994]
["2026-04-07T14:12:23.000000000",584.83,560.0,24.58,26.15,0.995,0.001,137,88,0.01,0.02,-0.005,0.001,10897,3725,1103.4,883469.0000000002,-6292.770800000001,-840708.33058]
["2026-04-07T14:12:23.000000000",584.83,621.0,0.0,0.01,0.001,0.0,223,2,34.51,37.09,-1.0,0.0,0,5,0.0,883469.0000000002,0.0,-840708.33058]
["2026-04-07T14:12:36.000000000",584.71,622.0,0.0,0.01,0.001,0.0,111,0,35.41,38.14,-0.999,0.0,0,9,0.0,881284.3000000003,0.0,-913183.1214099993]
["2026-04-07T14:13:03.000000000",584.7,558.0,26.59,27.04,1.0,0.0,102,15,0.0,0.01,-0.002,0.001,1280,4192,128.0,878633.3999999999,-748.416,-947847.8148000003]
["2026-04-07T14:13:16.000000000",584.73,552.0,31.96,34.34,1.0,0.0,2,3,0.0,0.01,-0.002,0.0,600,733,0.0,880427.4,0.0,-943542.5477399996]
["2026-04-07T14:13:16.000000000",584.73,567.0,17.52,19.16,1.0,0.0,385,34,0.01,0.02,-0.006,0.002,1764,4148,352.8,880427.4,-2062.92744,-943542.5477399996]
["2026-04-07T14:13:32.000000000",584.83,614.0,0.0,0.01,0.002,0.001,1008,0,27.52,29.98,-0.998,0.001,0,7,100.8,884088.8000000003,589.50864,-915607.50868]
["2026-04-07T14:13:45.000000000",584.73,615.0,0.0,0.01,0.002,0.0,3154,7,28.4,31.3,-0.998,0.001,0,4,0.0,1149142.6,0.0,637429.3759799998]
["2026-04-07T14:13:58.000000000",584.94,616.0,0.0,0.01,0.002,0.001,1220,0,29.45,32.31,-1.0,0.0,0,3,122.0,881918.6000000002,713.6268000000001,-858620.5573200003]
["2026-04-07T14:14:20.000000000",584.9,558.0,26.65,27.19,1.0,0.0,102,15,0.0,0.01,-0.002,0.001,1280,4222,128.0,884265.5000000002,-748.672,-862374.8053]
["2026-04-07T14:14:37.000000000",584.97,559.0,25.69,26.89,0.995,0.001,215,6,0.01,0.02,-0.005,0.001,6967,1606,718.2,882730.0000000001,-3949.717440000001,-831607.3912799997]
["2026-04-07T14:14:50.000000000",584.93,548.0,35.77,38.6,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,3643,6001,0.0,888786.1,0.0,-873422.74037]
["2026-04-07T14:14:50.000000000",584.93,622.0,0.0,0.01,0.001,0.0,111,0,35.41,38.29,-0.999,0.0,0,9,0.0,888786.1,0.0,-873422.74037]
["2026-04-07T14:15:05.000000000",584.88,623.0,0.0,0.01,0.001,0.0,40,0,36.6,39.27,-0.999,0.0,0,116,0.0,886387.5000000001,0.0,-899305.0543199999]
["2026-04-07T14:15:19.000000000",584.87,565.0,19.63,20.46,1.0,0.0,368,42,0.01,0.02,-0.006,0.002,6411,2650,1282.2,889009.6000000001,-7499.2031400000005,-907733.44662]
["2026-04-07T14:15:32.000000000",584.82,566.0,18.63,19.19,0.994,0.002,611,13,0.01,0.02,-0.006,0.002,1473,3264,416.8,889635.5000000002,-1008.2296800000003,-851195.5680600008]
["2026-04-07T14:15:45.000000000",584.88,567.0,17.66,18.91,0.994,0.002,385,34,0.01,0.02,-0.006,0.002,1764,4148,429.8,890554.7000000002,-1613.09904,-842108.4693600002]
["2026-04-07T14:15:59.000000000",584.86,614.0,0.0,0.01,0.002,0.001,1008,0,27.77,29.83,-0.998,0.001,0,7,100.8,885116.9000000003,589.53888,-913825.6193400003]
["2026-04-07T14:15:59.000000000",584.86,730.0,0.0,0.01,0.0,0.0,0,0,143.6,146.29,-0.999,0.0,0,0,0.0,885116.9000000003,0.0,-913825.6193400003]
["2026-04-07T14:16:27.000000000",584.79,558.0,26.62,27.1,0.998,0.001,102,15,0.0,0.01,-0.002,0.001,1280,4222,138.20000000000002,889599.5000000002,-688.8826199999999,-864203.2467900005]
["2026-04-07T14:16:40.000000000",584.87,559.0,25.62,26.89,1.0,0.0,215,6,0.01,0.02,-0.005,0.001,6967,1646,696.7,887615.3000000003,-4074.78929,-920732.1823699998]
["2026-04-07T14:16:53.000000000",584.85,560.0,24.67,25.9,1.0,0.0,137,88,0.01,0.02,-0.005,0.001,10897,3726,1089.7,886709.9000000003,-6373.11045,-912586.4884500002]
["2026-04-07T14:16:53.000000000",584.85,621.0,0.0,0.01,0.001,0.0,223,2,34.6,37.2,-0.998,0.0,0,5,0.0,886709.9000000003,0.0,-912586.4884500002]
["2026-04-07T14:17:07.000000000",584.92,622.0,0.0,0.01,0.001,0.0,111,0,35.41,38.24,-0.998,0.0,0,9,0.0,890502.9000000003,0.0,-907882.9930799997]
["2026-04-07T14:17:20.000000000",584.98,564.0,20.57,21.18,1.0,0.0,278,5,0.01,0.02,-0.006,0.002,1206,2375,241.2,890737.6,-1410.9717600000001,-896096.9331599998]
["2026-04-07T14:17:33.000000000",584.84,565.0,19.6,20.36,1.0,0.0,368,42,0.01,0.02,-0.006,0.002,6411,2650,1282.2,885137.8000000002,-7498.818480000002,-914582.1494399998]
["2026-04-07T14:17:46.000000000",584.8,585.0,0.98,1.0,0.473,0.145,6218,201172,1.19,1.2,-0.527,0.145,6908,136830,190327.0,887152.5000000002,-58509.24000000004,-860888.1736000003]
["2026-04-07T14:17:46.000000000",584.8,628.0,0.0,0.01,0.001,0.0,45,0,41.6,44.17,-1.0,0.0,0,2,0.0,887152.5000000002,0.0,-860888.1736000003]
["2026-04-07T14:17:59.000000000",584.85,629.0,0.0,0.01,0.001,0.0,15,0,42.6,45.18,-1.0,0.0,0,7,0.0,887152.5000000002,0.0,-860961.7789500001]
["2026-04-07T14:18:13.000000000",584.83,630.0,0.0,0.01,0.001,0.0,3565,1,43.6,46.17,-0.999,0.0,0,7,0.0,884651.6000000002,0.0,-907150.8668800003]
["2026-04-07T14:18:39.000000000",584.83,558.0,26.59,27.08,1.0,0.0,102,15,0.0,0.01,-0.002,0.001,1280,4222,128.0,886777.3000000003,-748.5824000000001,-925502.2474500001]
["2026-04-07T14:18:39.000000000",584.83,573.0,11.57,12.07,1.0,0.0,293,251,0.03,0.04,-0.017,0.008,1810,16191,1448.0,886777.3000000003,-8468.3384,-925502.2474500001]
["2026-04-07T14:18:52.000000000",584.98,620.0,0.0,0.01,0.002,0.0,4849,9,33.31,36.28,-0.998,0.0,0,10,0.0,894855.1000000001,0.0,-868672.4857800001]
["2026-04-07T14:19:05.000000000",585.17,610.0,0.0,0.01,0.002,0.001,788,464,24.68,25.22,-1.0,0.0,40,51,78.8,896293.7000000002,461.11395999999996,-814056.3196499997]
["2026-04-07T14:19:18.000000000",585.06,623.0,0.0,0.01,0.001,0.0,40,0,36.24,39.27,-0.999,0.0,0,116,0.0,893459.1000000001,0.0,-846535.6002600002]
["2026-04-07T14:19:30.000000000",585.02,565.0,19.81,20.44,1.0,0.0,368,44,0.01,0.02,-0.006,0.002,6411,2650,1282.2,893459.1000000001,-7501.12644,-846477.7234200002]
["2026-04-07T14:19:43.000000000",585.11,566.0,18.86,19.34,0.994,0.002,611,13,0.01,0.02,-0.006,0.002,1473,3264,416.8,897555.0000000002,-1008.7296400000002,-805677.7464800006]
["2026-04-07T14:19:56.000000000",585.16,567.0,18.0,18.31,1.0,0.0,385,34,0.01,0.02,-0.006,0.002,1764,4198,352.8,899610.5000000001,-2064.44448,-824899.4668400002]
["2026-04-07T14:19:56.000000000",585.16,628.0,0.0,0.01,0.001,0.0,45,0,41.19,44.17,-0.999,0.0,0,2,0.0,899610.5000000001,0.0,-824899.4668400002]
["2026-04-07T14:20:11.000000000",585.22,629.0,0.0,0.01,0.001,0.0,15,0,42.24,45.23,-1.0,0.0,0,7,0.0,906077.4000000003,0.0,-778024.2403199997]
["2026-04-07T14:20:23.000000000",585.05,655.0,0.0,0.01,0.001,0.0,0,0,68.26,71.24,-0.999,0.0,0,0,0.0,898869.4,0.0,-799782.0715999996]
["2026-04-07T14:20:37.000000000",585.03,573.0,11.88,12.48,1.0,0.0,293,251,0.03,0.04,-0.017,0.007,1810,16201,1267.0,898577.0000000001,-7412.3301,-848019.7059600007]
["2026-04-07T14:20:53.000000000",584.96,574.0,10.87,11.38,0.982,0.009,530,852,0.03,0.04,-0.018,0.009,2100,34361,2367.0,899982.8,-8265.484800000002,-820772.5849600001]
["2026-04-07T14:20:53.000000000",584.96,655.0,0.0,0.01,0.001,0.0,0,0,68.26,71.24,-1.0,0.0,0,0,0.0,899982.8,0.0,-820772.5849600001]
["2026-04-07T14:21:06.000000000",584.9,660.0,0.0,0.01,0.001,0.0,12,0,73.26,76.27,-0.999,0.0,0,0,0.0,1109315.7,0.0,348659.47490000003]
["2026-04-07T14:21:33.000000000",584.83,564.0,20.68,21.31,0.994,0.002,278,5,0.01,0.02,-0.006,0.002,1206,2375,296.8,895683.3000000002,-1085.44448,-908655.6344699999]
["2026-04-07T14:21:46.000000000",584.87,565.0,19.61,20.31,1.0,0.0,368,44,0.01,0.02,-0.006,0.002,6411,2650,1282.2,895223.2000000002,-7499.2031400000005,-914499.22278]
["2026-04-07T14:21:46.000000000",584.87,580.0,4.81,5.09,0.917,0.04,2353,51737,0.12,0.13,-0.08,0.043,9984,204125,52343.200000000004,895223.2000000002,-196043.74503999998,-914499.22278]
["2026-04-07T14:21:58.000000000",584.93,583.0,2.29,2.32,0.755,0.114,1373,96985,0.39,0.4,-0.245,0.114,2696,135929,46386.6,900756.8000000002,-88220.31245999997,-839411.9855199999]
["2026-04-07T14:22:12.000000000",585.04,629.0,0.0,0.01,0.001,0.0,15,0,42.31,45.33,-0.999,0.0,0,7,0.0,901214.0,0.0,-900986.1716800001]
["2026-04-07T14:22:26.000000000",584.96,630.0,0.0,0.01,0.001,0.0,3565,1,43.31,46.32,-0.999,0.0,0,7,0.0,905007.6,0.0,-886508.04992]
["2026-04-07T14:22:39.000000000",585.09,572.0,12.68,13.25,0.988,0.005,172,79,0.02,0.03,-0.012,0.005,2642,13989,1407.0,912098.4000000004,-7225.861500000002,-809158.40676]
["2026-04-07T14:22:53.000000000",585.11,573.0,11.8,12.47,1.0,0.0,293,251,0.03,0.04,-0.017,0.007,1810,16203,1267.0,912215.4999999999,-7413.3437,-844852.6163100002]
["2026-04-07T14:22:53.000000000",585.11,650.0,0.0,0.01,0.001,0.0,5,0,63.41,66.31,-0.999,0.0,0,0,0.0,912215.4999999999,0.0,-844852.6163100002]
["2026-04-07T14:23:06.000000000",585.0,655.0,0.0,0.01,0.001,0.0,0,0,68.31,71.29,-0.999,0.0,0,0,0.0,909992.1000000001,0.0,-872915.3550000003]
["2026-04-07T14:23:32.000000000",584.8,553.0,31.7,32.13,0.998,0.0,1,7,0.0,0.01,-0.002,0.0,834,797,0.0,909123.4000000003,0.0,-835267.5008]
["2026-04-07T14:23:32.000000000",584.8,579.0,5.84,5.95,0.946,0.03,583,16422,0.09,0.1,-0.054,0.03,2802,117413,10155.0,909123.4000000003,-38930.136,-835267.5008]
["2026-04-07T14:23:44.000000000",584.72,580.0,4.79,4.95,0.916,0.04,2353,51771,0.12,0.13,-0.081,0.044,9984,204908,53341.59999999999,901436.1,-201831.31072,-956018.9541599998]
["2026-04-07T14:23:57.000000000",584.69,627.0,0.0,0.01,0.001,0.0,570,0,40.45,43.29,-0.999,0.0,50,5,0.0,894504.7,0.0,-976211.8718700003]
["2026-04-07T14:24:10.000000000",584.67,628.0,0.0,0.01,0.001,0.0,45,0,41.45,44.27,-1.0,0.0,0,2,0.0,898095.5000000003,0.0,-906028.6034700001]
["2026-04-07T14:24:10.000000000",584.67,695.0,0.0,0.01,0.001,0.0,0,0,108.45,111.34,-1.0,0.0,0,0,0.0,898095.5000000003,0.0,-906028.6034700001]
["2026-04-07T14:24:37.000000000",584.43,571.0,13.26,14.02,1.0,0.0,122,53,0.02,0.03,-0.012,0.005,2735,10984,1367.5,885402.2,-7992.080249999999,-1057195.2976199999]
["2026-04-07T14:24:50.000000000",584.42,578.0,6.42,7.14,0.947,0.02,1193,7812,0.07,0.08,-0.047,0.026,2234,123613,8194.4,885402.2,-20001.190079999997,-1057177.2082799997]
["2026-04-07T14:25:04.000000000",584.58,574.0,9.37,11.86,1.0,0.0,530,852,0.03,0.04,-0.019,0.009,2100,34362,1889.9999999999998,888673.9,-11048.562,-1064505.5654999998]
["2026-04-07T14:25:04.000000000",584.58,655.0,0.0,0.01,0.001,0.0,0,0,68.77,71.61,-0.999,0.0,0,0,0.0,888673.9,0.0,-1064505.5654999998]
["2026-04-07T14:25:17.000000000",584.4,660.0,0.0,0.01,0.001,0.0,12,0,73.82,76.37,-0.999,0.0,0,0,0.0,904107.1999999998,0.0,-1038119.9784000005]
["2026-04-07T14:25:31.000000000",584.39,578.0,6.29,6.94,0.947,0.02,1193,7813,0.07,0.08,-0.047,0.026,2234,123620,8194.4,890071.4000000001,-20000.16336,-1074430.2345000005]
["2026-04-07T14:25:44.000000000",584.46,579.0,5.38,5.73,0.932,0.031,583,16438,0.1,0.11,-0.066,0.035,2802,117538,11614.3,892504.5,-46755.046620000016,-1072923.0294600006]
["2026-04-07T14:25:58.000000000",584.43,580.0,4.47,4.63,0.909,0.047,2353,51784,0.14,0.15,-0.092,0.049,9984,205674,59980.700000000004,894971.4,-221279.80874999997,-1075184.0530199998]
["2026-04-07T14:25:58.000000000",584.43,685.0,0.0,0.01,0.001,0.0,0,0,98.82,101.51,-0.999,0.0,0,0,0.0,894971.4,0.0,-1075184.0530199998]
["2026-04-07T14:26:11.000000000",584.34,705.0,0.0,0.01,0.001,0.0,0,0,118.77,121.84,-0.999,0.0,0,0,0.0,891055.8000000002,0.0,-1100207.0387999995]
["2026-04-07T14:26:25.000000000",584.34,700.0,0.0,0.01,0.001,0.0,7,0,113.77,116.56,-1.0,0.0,0,0,0.0,892508.7999999999,0.0,-1031323.8709200004]
["2026-04-07T14:26:50.000000000",584.53,572.0,11.56,12.75,1.0,0.0,172,79,0.02,0.03,-0.013,0.006,2642,13998,1585.2,892642.6000000001,-9265.96956,-1097536.9091999994]
["2026-04-07T14:26:50.000000000",584.53,587.0,0.22,0.23,0.154,0.093,5386,128037,2.7,2.79,-0.846,0.093,5456,17598,100830.6,892642.6000000001,-3805.2902999999947,-1097536.9091999994]
["2026-04-07T14:27:03.000000000",584.67,650.0,0.0,0.01,0.001,0.0,5,0,63.87,66.56,-0.999,0.0,0,0,0.0,904457.8999999999,0.0,-1051909.6151699997]
["2026-04-07T14:27:16.000000000",584.65,655.0,0.0,0.01,0.001,0.0,0,0,68.67,71.61,-1.0,0.0,0,0,0.0,904856.7000000003,0.0,-973241.7150499999]
["2026-04-07T14:27:29.000000000",584.62,660.0,0.0,0.01,0.001,0.0,12,0,73.8,76.61,-0.999,0.0,0,0,0.0,897804.3999999999,0.0,-1033712.2223600002]
["2026-04-07T14:27:42.000000000",584.67,551.0,32.12,35.28,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,994,3872,0.0,899923.0999999999,0.0,-1049337.0671699997]
["2026-04-07T14:27:55.000000000",584.49,580.0,4.58,4.75,0.926,0.049,2353,51787,0.12,0.13,-0.083,0.046,9984,205879,57456.100000000006,887921.2999999999,-201045.27182999998,-1013917.72545]
["2026-04-07T14:27:55.000000000",584.49,685.0,0.0,0.01,0.001,0.0,0,0,98.66,101.61,-0.999,0.0,0,0,0.0,887921.2999999999,0.0,-1013917.72545]
["2026-04-07T14:28:08.000000000",584.62,690.0,0.0,0.01,0.001,0.0,0,0,103.74,106.61,-0.999,0.0,0,0,0.0,887921.2999999999,0.0,-1014143.2371]
["2026-04-07T14:28:21.000000000",584.64,695.0,0.0,0.01,0.001,0.0,0,0,108.67,111.61,-0.999,0.0,0,0,0.0,900127.1,0.0,-1045819.8172800005]
["2026-04-07T14:28:34.000000000",584.57,585.0,0.78,0.8,0.44,0.157,6218,216360,1.22,1.24,-0.56,0.157,6908,146916,206078.2,897792.2,-63326.46810000003,-1038776.2134400001]
["2026-04-07T14:28:47.000000000",584.59,586.0,0.43,0.44,0.277,0.134,2015,145699,1.82,1.86,-0.723,0.134,4366,51546,85505.4,894149.8000000003,-184165.72606,-990813.40674]
["2026-04-07T14:29:02.000000000",584.5,587.0,0.22,0.23,0.172,0.099,5386,128310,2.68,2.75,-0.828,0.099,5456,17663,107335.80000000002,896316.6,-4050.584999999971,-1052091.8170000003]
["2026-04-07T14:29:18.000000000",584.56,605.0,0.01,0.02,0.006,0.002,4807,4320,20.18,20.75,-1.0,0.0,3,208,961.4000000000001,893457.6000000001,5619.95984,-1006143.5028799995]
["2026-04-07T14:29:18.000000000",584.56,730.0,0.0,0.01,0.0,0.0,0,0,143.72,146.53,-1.0,0.0,0,0,0.0,893457.6000000001,0.0,-1006143.5028799995]
["2026-04-07T14:29:45.000000000",584.48,578.0,6.48,6.93,0.948,0.019,1193,7813,0.07,0.08,-0.046,0.025,2234,123746,7851.7,901163.8999999998,-19394.799840000003,-1051175.0059199997]
["2026-04-07T14:29:58.000000000",584.46,579.0,5.47,5.77,0.932,0.029,583,16454,0.09,0.1,-0.062,0.034,2802,117640,11217.5,891342.7,-45798.87006,-1089480.7812600005]
["2026-04-07T14:29:58.000000000",584.46,594.0,0.05,0.06,0.029,0.013,2197,9669,9.29,9.8,-0.971,0.013,74,133,2952.3,891342.7,16130.511540000001,-1089480.7812600005]
["2026-04-07T14:30:11.000000000",584.51,685.0,0.0,0.01,0.001,0.0,0,0,98.71,101.51,-1.0,0.0,0,0,0.0,902546.6000000002,0.0,-988174.9440400002]
["2026-04-07T14:30:24.000000000",584.37,690.0,0.0,0.01,0.001,0.0,0,0,103.79,106.51,-1.0,0.0,0,0,0.0,902546.6000000002,0.0,-987938.2594800001]
["2026-04-07T14:30:38.000000000",584.51,588.0,0.13,0.14,0.101,0.062,2910,76665,3.6,3.69,-0.899,0.062,5044,16778,49314.8,885077.2000000003,-77335.34908000001,-1097848.89338]
["2026-04-07T14:30:51.000000000",584.46,586.0,0.4,0.41,0.274,0.135,2015,146261,1.93,1.98,-0.727,0.135,4366,51647,86143.50000000001,898547.4000000001,-185498.83710000006,-1016453.0887200002]
["2026-04-07T14:31:06.000000000",584.39,587.0,0.21,0.22,0.158,0.092,5386,128712,2.78,2.85,-0.842,0.093,5456,17878,100292.0,888157.5000000001,-6951.903440000009,-1102146.0990300006]
["2026-04-07T14:31:06.000000000",584.39,720.0,0.0,0.01,0.001,0.0,0,0,133.73,136.61,-0.999,0.0,0,0,0.0,888157.5000000001,0.0,-1102146.0990300006]
["2026-04-07T14:31:20.000000000",584.38,725.0,0.0,0.01,0.001,0.0,0,0,138.73,141.61,-0.999,0.0,0,0,0.0,889263.5000000001,0.0,-1095346.09374]
["2026-04-07T14:31:32.000000000",584.28,730.0,0.0,0.01,0.0,0.0,0,0,143.83,146.61,-0.999,0.0,0,0,0.0,886110.1000000003,0.0,-1091381.8705200003]
["2026-04-07T14:31:45.000000000",584.31,592.0,0.06,0.07,0.038,0.019,2563,16707,7.49,7.95,-0.962,0.019,629,769,6064.799999999999,886043.4,21471.055259999997,-1127629.4848799997]
["2026-04-07T14:31:59.000000000",584.33,613.0,0.0,0.01,0.002,0.001,817,240,27.13,28.91,-1.0,0.0,0,6,81.7,882119.3000000002,477.39761000000004,-1034760.1961700001]
["2026-04-07T14:32:12.000000000",584.35,685.0,0.0,0.01,0.001,0.0,0,0,98.88,101.91,-0.999,0.0,0,0,0.0,887001.8000000002,0.0,-1115642.1887000005]
["2026-04-07T14:32:26.000000000",584.4,690.0,0.0,0.01,0.001,0.0,0,0,103.88,106.91,-0.999,0.0,0,0,0.0,887001.8000000002,0.0,-1115737.6488000005]
["2026-04-07T14:32:39.000000000",584.48,530.0,53.32,56.14,0.999,0.0,18,3,0.0,0.01,-0.001,0.0,1927,168,0.0,889438.6000000001,0.0,-1021966.7868799999]
["2026-04-07T14:32:52.000000000",584.42,585.0,0.72,0.73,0.415,0.157,6218,218628,1.3,1.32,-0.585,0.157,6908,148458,206078.2,895595.9,-63310.218600000015,-1078716.0073799998]
["2026-04-07T14:33:05.000000000",584.39,586.0,0.38,0.39,0.265,0.133,2015,147771,1.98,2.03,-0.735,0.133,4366,51771,84867.3,895943.4,-182728.81836999996,-1085073.1451800005]
["2026-04-07T14:33:18.000000000",584.53,587.0,0.22,0.23,0.156,0.095,5386,128793,2.66,2.75,-0.844,0.095,5456,17940,102999.0,892575.5,-3887.12450000002,-1087242.7513699997]
["2026-04-07T14:33:18.000000000",584.53,720.0,0.0,0.01,0.001,0.0,0,0,133.88,137.05,-0.999,0.0,0,0,0.0,892575.5,0.0,-1087242.7513699997]
["2026-04-07T14:33:44.000000000",584.51,548.0,34.93,38.14,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,3643,6001,0.0,897193.8,0.0,-1064345.9492000001]
["2026-04-07T14:33:44.000000000",584.51,592.0,0.06,0.07,0.039,0.02,2563,16707,7.41,7.8,-0.961,0.02,629,769,6384.0,897193.8,22608.846800000003,-1064345.9492000001]
["2026-04-07T14:33:57.000000000",584.53,593.0,0.05,0.06,0.031,0.016,2689,12456,8.35,8.9,-0.969,0.016,279,437,4748.8,897193.8,22539.476799999997,-1064382.3676]
["2026-04-07T14:34:10.000000000",584.6,594.0,0.05,0.06,0.029,0.013,2197,9684,8.06,9.69,-0.971,0.013,74,133,2952.3,1449599.0,16134.3754,2184972.8991999994]
["2026-04-07T14:34:23.000000000",584.62,520.0,63.36,66.35,0.999,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,902954.7000000002,0.0,-970394.9532599994]
["2026-04-07T14:34:36.000000000",584.64,525.0,58.38,61.45,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,695,56,0.0,902340.7000000001,0.0,-1043042.7772800006]
["2026-04-07T14:34:49.000000000",584.61,584.0,1.32,1.33,0.593,0.156,1569,135739,0.72,0.73,-0.407,0.155,2968,181954,70480.40000000001,900161.2000000001,-125852.50236000001,-1038854.30844]
["2026-04-07T14:35:03.000000000",584.5,573.0,11.4,12.9,0.987,0.007,293,252,0.02,0.03,-0.013,0.007,1810,16386,1472.1,898765.1000000002,-6206.8055,-980489.9825000003]
["2026-04-07T14:35:03.000000000",584.5,601.0,0.02,0.03,0.01,0.004,1315,4320,15.15,16.75,-1.0,0.0,6,18,526.0,898765.1000000002,3074.4700000000003,-980489.9825000003]
["2026-04-07T14:35:17.000000000",584.57,720.0,0.0,0.01,0.001,0.0,0,0,133.84,137.1,-0.999,0.0,0,0,0.0,901645.3000000002,0.0,-1045305.2757700003]
["2026-04-07T14:35:29.000000000",584.54,725.0,0.0,0.01,0.001,0.0,0,0,138.78,142.1,-0.999,0.0,0,0,0.0,897424.2000000001,0.0,-1059368.8564800003]
["2026-04-07T14:35:43.000000000",584.48,730.0,0.0,0.01,0.0,0.0,0,0,143.63,147.05,-0.999,0.0,0,0,0.0,897424.2000000001,0.0,-1059260.1177599996]
["2026-04-07T14:35:56.000000000",584.45,592.0,0.06,0.07,0.039,0.02,2563,16708,7.28,7.69,-0.95,0.012,629,772,5880.8,901133.2000000001,25547.478400000004,-994354.0074999996]
["2026-04-07T14:36:09.000000000",584.43,593.0,0.05,0.06,0.031,0.016,2689,12473,8.28,8.82,-0.951,0.006,279,437,4469.8,897321.2000000002,24166.1805,-1000318.5700200005]
["2026-04-07T14:36:22.000000000",584.32,598.0,0.03,0.04,0.016,0.006,2735,4698,13.25,13.8,-0.984,0.006,31,20,1659.6,894456.6000000002,9480.007680000002,-1082354.63424]
["2026-04-07T14:36:35.000000000",584.34,525.0,58.48,61.3,0.999,0.0,29,1,0.0,0.01,-0.001,0.0,695,56,0.0,896331.1000000002,0.0,-1037821.1473800001]
["2026-04-07T14:36:48.000000000",584.51,530.0,52.87,56.25,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,1927,168,0.0,976290.7000000001,0.0,-642004.1571299998]
["2026-04-07T14:36:48.000000000",584.51,599.0,0.02,0.03,0.011,0.005,1383,9242,13.97,14.73,-0.989,0.005,23,24,703.0,976290.7000000001,3974.668,-642004.1571299998]
["2026-04-07T14:37:00.000000000",584.58,600.0,0.02,0.03,0.011,0.004,12745,5275,15.07,15.68,-0.989,0.004,1113,1109,5543.2,902413.4000000001,27199.338240000005,-1059118.6607999997]
["2026-04-07T14:37:13.000000000",584.57,601.0,0.02,0.03,0.01,0.004,1315,4323,15.35,16.68,-0.99,0.004,6,18,528.4,902413.4000000001,3060.80852,-1059100.5432000002]
["2026-04-07T14:37:27.000000000",584.51,543.0,39.93,43.25,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,309,490,0.0,900161.2000000002,0.0,-1050467.34376]
["2026-04-07T14:37:40.000000000",584.53,544.0,38.93,42.25,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,12372,3091,0.0,899748.5,0.0,-1074260.34007]
["2026-04-07T14:37:53.000000000",584.32,546.0,36.99,40.27,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,400,4093,0.0,897110.4000000003,0.0,-1086148.0396800004]
["2026-04-07T14:38:09.000000000",584.25,593.0,0.05,0.06,0.031,0.015,2689,12477,8.39,8.9,-0.953,0.006,279,437,4200.9,887698.2000000001,22587.689250000003,-1045201.0485000003]
["2026-04-07T14:38:09.000000000",584.25,608.0,0.0,0.01,0.002,0.001,781,888,22.19,23.96,-1.0,0.0,1,4,78.10000000000001,887698.2000000001,456.29925000000003,-1045201.0485000003]
["2026-04-07T14:38:36.000000000",584.26,520.0,63.46,66.13,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,888695.7000000002,0.0,-1120085.43026]
["2026-04-07T14:38:49.000000000",584.27,525.0,58.53,61.08,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,695,56,0.0,889716.2000000001,0.0,-1128424.0218000005]
["2026-04-07T14:38:49.000000000",584.27,598.0,0.03,0.04,0.016,0.006,2735,4698,13.42,13.91,-0.984,0.006,31,20,1659.6,889716.2000000001,9479.19648,-1128424.0218000005]
["2026-04-07T14:39:05.000000000",584.2,599.0,0.02,0.03,0.011,0.005,1383,9242,14.18,14.96,-0.989,0.005,23,25,703.0,889914.9,3972.560000000001,-1135705.2469999997]
["2026-04-07T14:39:19.000000000",584.26,655.0,0.0,0.01,0.001,0.0,0,0,68.98,72.06,-0.999,0.0,0,0,0.0,887909.1,0.0,-1140363.92634]
["2026-04-07T14:39:32.000000000",584.32,543.0,39.93,42.98,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,309,490,0.0,887909.1,0.0,-1140481.0348799997]
["2026-04-07T14:39:45.000000000",584.24,544.0,38.93,41.93,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,12372,3091,0.0,888939.5,0.0,-1122259.0208800007]
["2026-04-07T14:39:58.000000000",584.22,545.0,37.98,40.93,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,6034,3493,0.0,883889.7999999999,0.0,-1133565.57132]
["2026-04-07T14:39:58.000000000",584.22,606.0,0.0,0.01,0.002,0.001,930,938,20.48,22.0,-0.998,0.001,1,5,93.10000000000001,883889.7999999999,542.7403800000001,-1133565.57132]
["2026-04-07T14:40:11.000000000",584.22,607.0,0.0,0.01,0.002,0.001,545,625,21.47,23.04,-1.0,0.0,0,5,54.50000000000001,891052.4000000001,318.39990000000006,-1041660.7546799992]
["2026-04-07T14:40:37.000000000",584.0,515.0,67.91,70.8,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,876962.0,0.0,-1183166.4799999995]
["2026-04-07T14:40:52.000000000",583.98,520.0,62.88,65.8,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,878339.8000000002,0.0,-1243630.9604400003]
["2026-04-07T14:40:52.000000000",583.98,583.0,1.55,1.57,0.649,0.151,1373,98308,0.58,0.59,-0.351,0.15,2696,142044,61172.299999999996,878339.8000000002,-115089.02645999998,-1243630.9604400003]
["2026-04-07T14:41:06.000000000",583.95,599.0,0.02,0.03,0.011,0.005,1383,9242,14.79,15.28,-0.989,0.005,23,25,703.0,870075.0000000001,3970.8600000000006,-1237575.7461000006]
["2026-04-07T14:41:20.000000000",583.87,600.0,0.02,0.03,0.011,0.004,12745,5291,15.84,16.35,-0.989,0.004,1113,1109,5543.2,871296.3,27166.30336,-1247455.1872300007]
["2026-04-07T14:41:33.000000000",583.67,601.0,0.01,0.02,0.007,0.003,1315,4373,15.6,17.9,-0.993,0.003,6,18,396.3,871296.3,2292.07209,-1247027.8814300003]
["2026-04-07T14:41:47.000000000",583.72,543.0,39.93,42.61,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,309,490,0.0,851582.8,0.0,-1248083.2528799998]
["2026-04-07T14:42:00.000000000",583.65,544.0,38.93,41.61,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,12372,3091,0.0,855069.1,0.0,-1325538.60435]
["2026-04-07T14:42:00.000000000",583.65,605.0,0.0,0.01,0.002,0.001,4807,4323,19.72,21.6,-0.998,0.001,3,208,481.00000000000006,855069.1,2803.8546,-1325538.60435]
["2026-04-07T14:42:14.000000000",583.73,608.0,0.0,0.01,0.002,0.001,781,888,22.79,24.82,-1.0,0.0,1,4,78.10000000000001,848316.4,455.8931300000001,-1246260.0476199999]
["2026-04-07T14:42:27.000000000",583.75,608.0,0.0,0.01,0.002,0.001,781,888,22.89,24.82,-0.998,0.001,1,4,78.2,859502.8000000002,455.325,-1299567.6]
["2026-04-07T14:42:40.000000000",583.7,550.0,32.86,35.59,0.999,0.0,38,58,0.0,0.01,-0.001,0.0,6361,2195,0.0,846066.0000000001,0.0,-1226175.0878000006]
["2026-04-07T14:42:52.000000000",583.71,551.0,31.96,34.56,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,994,3872,0.0,846128.5999999997,0.0,-1337364.8316600004]
["2026-04-07T14:43:06.000000000",583.69,598.0,0.02,0.03,0.012,0.005,2735,4804,12.84,15.25,-0.988,0.005,31,20,1383.0,853857.0,7891.488800000003,-1318451.81318]
["2026-04-07T14:43:19.000000000",583.59,599.0,0.02,0.03,0.011,0.004,1383,9296,13.62,15.51,-0.989,0.004,23,26,562.4,853857.0,3174.7296,-1318225.9309799997]
["2026-04-07T14:43:19.000000000",583.59,614.0,0.0,0.01,0.002,0.001,1008,0,28.47,31.2,-0.998,0.001,0,7,100.8,853857.0,588.25872,-1318225.9309799997]
["2026-04-07T14:43:32.000000000",583.63,645.0,0.0,0.01,0.001,0.0,2,0,59.68,62.35,-1.0,0.0,0,0,0.0,839212.2999999999,0.0,-1253815.2471500002]
["2026-04-07T14:43:59.000000000",583.79,544.0,38.64,41.54,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,12372,3091,0.0,854529.8999999998,0.0,-1243718.4755899997]
["2026-04-07T14:43:59.000000000",583.79,559.0,23.92,25.7,0.998,0.001,215,8,0.0,0.01,-0.002,0.001,6967,2965,718.2,854529.8999999998,-3941.7500800000003,-1243718.4755899997]
["2026-04-07T14:44:12.000000000",583.84,606.0,0.0,0.01,0.002,0.001,930,938,20.81,22.6,-0.998,0.001,1,5,93.10000000000001,859868.1000000002,542.3873600000001,-1285483.14832]
["2026-04-07T14:44:26.000000000",583.79,607.0,0.0,0.01,0.002,0.001,545,629,22.26,23.54,-0.998,0.001,0,5,54.50000000000001,854873.4,318.16555000000005,-1311978.12134]
["2026-04-07T14:44:38.000000000",583.94,549.0,33.64,36.46,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,612,5210,0.0,856443.3,0.0,-1194864.4513400001]
["2026-04-07T14:44:51.000000000",583.91,550.0,32.86,35.49,0.999,0.0,38,58,0.0,0.01,-0.001,0.0,6361,2195,0.0,856443.3,0.0,-1194803.0650099998]
["2026-04-07T14:45:06.000000000",583.78,551.0,31.91,34.54,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,994,3872,0.0,864402.1000000002,0.0,-1270537.04066]
["2026-04-07T14:45:19.000000000",583.61,568.0,15.48,16.7,1.0,0.0,491,36,0.01,0.02,-0.007,0.003,1054,4217,316.2,857048.7000000001,-1845.37482,-1295221.4304699998]
["2026-04-07T14:45:19.000000000",583.61,614.0,0.0,0.01,0.002,0.001,1008,0,28.83,30.9,-0.998,0.001,0,7,100.8,857048.7000000001,588.27888,-1295221.4304699998]
["2026-04-07T14:45:45.000000000",583.36,542.0,40.59,43.49,1.0,0.0,370,361,0.0,0.01,-0.001,0.0,568,3,0.0,852344.9000000001,0.0,-1375498.1270400004]
["2026-04-07T14:45:45.000000000",583.36,557.0,26.07,27.03,1.0,0.0,24,32,0.0,0.01,-0.002,0.001,527,1479,52.7,852344.9000000001,-307.43072000000006,-1375498.1270400004]
["2026-04-07T14:45:57.000000000",583.6,558.0,25.22,25.92,1.0,0.0,102,15,0.0,0.01,-0.002,0.001,1280,4301,128.0,853411.4999999999,-747.008,-1333474.0596]
["2026-04-07T14:46:11.000000000",583.65,605.0,0.0,0.01,0.002,0.001,4807,4824,20.67,21.65,-1.0,0.0,3,208,480.70000000000005,845155.7,2805.6055499999998,-1269460.34505]
["2026-04-07T14:46:24.000000000",583.74,606.0,0.0,0.01,0.002,0.001,930,938,21.36,23.28,-1.0,0.0,1,5,93.0,850226.9999999998,542.8782,-1221349.8621600003]
["2026-04-07T14:46:38.000000000",583.79,551.0,31.96,34.15,0.998,0.0,0,13,0.0,0.01,-0.002,0.0,994,3872,0.0,850226.9999999998,0.0,-1221454.4763599993]
["2026-04-07T14:46:51.000000000",583.77,550.0,32.96,35.1,1.0,0.0,38,58,0.0,0.01,-0.001,0.0,6361,2195,0.0,854912.7000000001,0.0,-1318875.95103]
["2026-04-07T14:47:06.000000000",583.86,551.0,32.11,34.05,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,994,3872,0.0,851362.1000000002,0.0,-1322060.4716999999]
["2026-04-07T14:47:06.000000000",583.86,612.0,0.0,0.01,0.002,0.001,443,71,27.23,29.12,-0.998,0.001,0,4,44.3,851362.1000000002,258.64998,-1322060.4716999999]
["2026-04-07T14:47:21.000000000",583.66,613.0,0.0,0.01,0.002,0.001,817,288,28.23,29.52,-0.998,0.001,0,6,81.7,859900.0000000001,476.85022,-1285191.30432]
["2026-04-07T14:47:34.000000000",583.58,614.0,0.0,0.01,0.002,0.001,1008,0,29.12,31.21,-1.0,0.0,0,7,100.8,842423.0,588.24864,-1237861.88416]
["2026-04-07T14:47:47.000000000",583.61,556.0,26.78,27.89,1.0,0.0,57,11,0.0,0.01,-0.002,0.001,635,815,63.5,845855.9000000001,-370.59235,-1367803.8389499998]
["2026-04-07T14:48:00.000000000",583.5,576.0,7.52,7.95,0.967,0.018,346,3175,0.05,0.06,-0.033,0.018,13386,57195,24717.6,838051.3999999999,-136959.12,-1267031.7389999998]
["2026-04-07T14:48:13.000000000",583.35,559.0,24.19,24.74,0.998,0.001,215,8,0.0,0.01,-0.002,0.001,6967,3467,718.2,828737.2000000001,-3938.7792000000004,-1289045.9954999997]
["2026-04-07T14:48:13.000000000",583.35,620.0,0.0,0.01,0.001,0.0,4849,9,34.86,37.87,-1.0,0.0,0,10,0.0,828737.2000000001,0.0,-1289045.9954999997]
["2026-04-07T14:48:26.000000000",583.39,621.0,0.0,0.01,0.001,0.0,223,2,35.91,38.83,-0.999,0.0,0,5,0.0,837670.8000000003,0.0,-1405169.4889200001]
["2026-04-07T14:48:53.000000000",583.31,549.0,33.67,36.24,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,612,5210,0.0,835238.6000000003,0.0,-1396624.9661]
["2026-04-07T14:49:06.000000000",583.33,550.0,32.96,35.26,0.999,0.0,38,58,0.0,0.01,-0.002,0.0,6361,2195,0.0,827306.0000000001,0.0,-1343186.1579400003]
["2026-04-07T14:49:06.000000000",583.33,565.0,18.2,18.56,0.994,0.002,368,59,0.01,0.02,-0.006,0.002,6411,2791,1355.8000000000002,827306.0000000001,-7050.1263800000015,-1343186.1579400003]
["2026-04-07T14:49:19.000000000",583.31,612.0,0.0,0.01,0.002,0.001,443,71,27.83,28.91,-1.0,0.0,0,4,44.3,824997.3000000002,258.40632999999997,-1312105.0970299998]
["2026-04-07T14:49:32.000000000",583.32,630.0,0.0,0.01,0.001,0.0,3565,1,44.82,47.71,-0.999,0.0,0,7,0.0,832227.8000000002,0.0,-1443423.00672]
["2026-04-07T14:49:46.000000000",583.32,556.0,27.11,27.56,0.998,0.001,57,11,0.0,0.01,-0.002,0.001,635,815,69.2,821541.0000000001,-337.15896000000004,-1345219.91808]
["2026-04-07T14:49:58.000000000",583.35,557.0,26.13,26.51,1.0,0.0,24,32,0.0,0.01,-0.002,0.001,527,1479,52.7,834564.1000000001,-307.42545,-1447087.76085]
["2026-04-07T14:50:12.000000000",583.3,558.0,25.07,25.51,1.0,0.0,102,15,0.0,0.01,-0.002,0.001,1280,4301,128.0,830841.3000000002,-746.6239999999999,-1455374.9143]
["2026-04-07T14:50:12.000000000",583.3,619.0,0.0,0.01,0.002,0.0,97,1,33.87,36.87,-0.998,0.0,0,10,0.0,830841.3000000002,0.0,-1455374.9143]
["2026-04-07T14:50:24.000000000",583.38,620.0,0.0,0.01,0.001,0.0,4849,9,34.87,37.87,-0.998,0.0,0,10,0.0,830841.3000000002,0.0,-1455574.5199799996]
["2026-04-07T14:50:38.000000000",583.25,621.0,0.0,0.01,0.001,0.0,223,2,35.87,38.86,-1.0,0.0,0,5,0.0,830056.9000000001,0.0,-1346262.8992499998]
["2026-04-07T14:50:51.000000000",583.34,549.0,33.62,36.13,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,612,5210,0.0,819929.7000000002,0.0,-1327270.5853]
["2026-04-07T14:51:04.000000000",583.33,565.0,18.04,18.61,1.0,0.0,368,60,0.01,0.02,-0.006,0.002,6411,2791,1282.2,832065.6000000002,-7479.45726,-1452478.8667399997]
["2026-04-07T14:51:18.000000000",583.36,612.0,0.0,0.01,0.002,0.001,443,71,27.88,28.98,-0.998,0.001,0,4,44.3,834668.3000000003,258.42848,-1450571.8921600005]
["2026-04-07T14:51:18.000000000",583.36,627.0,0.0,0.01,0.001,0.0,570,0,41.87,44.68,-0.999,0.0,50,5,0.0,834668.3000000003,0.0,-1450571.8921600005]
["2026-04-07T14:51:30.000000000",583.11,628.0,0.0,0.01,0.001,0.0,45,0,42.92,45.66,-0.999,0.0,0,2,0.0,832788.6000000002,0.0,-1461470.7511799992]
["2026-04-07T14:51:59.000000000",583.26,556.0,26.91,27.59,0.998,0.001,57,11,0.0,0.01,-0.002,0.001,635,815,69.2,819761.0000000002,-337.12428,-1348294.1455200003]
["2026-04-07T14:52:13.000000000",583.22,557.0,25.91,26.59,0.998,0.001,24,32,0.0,0.01,-0.002,0.001,527,1479,55.1,819761.0000000002,-293.35966,-1348201.67944]
["2026-04-07T14:52:13.000000000",583.22,618.0,0.0,0.01,0.002,0.0,339,0,32.87,35.57,-1.0,0.0,0,20,0.0,819761.0000000002,0.0,-1348201.67944]
["2026-04-07T14:52:25.000000000",583.12,603.0,0.01,0.02,0.006,0.002,1613,2722,19.43,20.11,-0.994,0.002,10,6,324.6,828954.1000000001,1869.4827200000002,-1478785.90568]
["2026-04-07T14:52:38.000000000",583.14,621.0,0.0,0.01,0.001,0.0,223,2,36.01,38.81,-1.0,0.0,0,5,0.0,814650.3000000002,0.0,-1401460.9451400007]
["2026-04-07T14:52:52.000000000",583.05,563.0,19.85,20.55,1.0,0.0,91,5,0.01,0.02,-0.006,0.002,1441,4821,288.2,825783.9000000001,-1680.3500999999999,-1507774.8796500007]
["2026-04-07T14:53:06.000000000",583.13,564.0,18.85,19.56,0.994,0.002,278,6,0.01,0.02,-0.006,0.002,1206,2375,296.8,808396.7000000001,-1082.28928,-1396333.3583700003]
["2026-04-07T14:53:20.000000000",582.95,565.0,17.79,18.46,1.0,0.0,368,60,0.01,0.02,-0.006,0.002,6411,2811,1282.2,824662.8000000002,-7474.584900000002,-1526473.2294000003]
["2026-04-07T14:53:20.000000000",582.95,626.0,0.0,0.01,0.001,0.0,1,0,41.1,43.93,-0.999,0.0,0,3,0.0,824662.8000000002,0.0,-1526473.2294000003]
["2026-04-07T14:53:33.000000000",582.86,627.0,0.0,0.01,0.001,0.0,570,0,42.21,44.92,-0.999,0.0,50,5,0.0,815655.9000000001,0.0,-1514001.5815400006]
["2026-04-07T14:53:47.000000000",582.84,628.0,0.0,0.01,0.001,0.0,45,0,43.26,46.22,-0.999,0.0,0,2,0.0,810536.2000000001,0.0,-1584222.0667200002]
["2026-04-07T14:54:00.000000000",582.77,571.0,11.59,12.36,0.987,0.006,122,56,0.02,0.03,-0.013,0.006,2735,11148,1714.2,791453.8000000002,-9136.668060000002,-1448155.4770399996]
["2026-04-07T14:54:13.000000000",582.56,572.0,10.36,11.37,0.981,0.009,172,79,0.03,0.04,-0.019,0.009,2642,14142,2532.6,791453.8000000002,-12950.308799999999,-1447633.6371199996]
["2026-04-07T14:54:26.000000000",582.57,619.0,0.0,0.01,0.001,0.0,97,1,34.56,37.74,-1.0,0.0,0,10,0.0,787884.3000000002,0.0,-1535318.37711]
["2026-04-07T14:54:39.000000000",582.5,620.0,0.0,0.01,0.001,0.0,4849,9,35.71,38.56,-1.0,0.0,0,10,0.0,795161.2000000002,0.0,-1587599.0899999999]
["2026-04-07T14:54:39.000000000",582.5,655.0,0.0,0.01,0.001,0.0,0,0,70.67,73.63,-1.0,0.0,0,0,0.0,795161.2000000002,0.0,-1587599.0899999999]
["2026-04-07T14:55:06.000000000",582.44,563.0,19.17,20.05,0.994,0.002,91,5,0.01,0.02,-0.006,0.002,1441,4821,306.4,789420.5000000001,-1572.5880000000002,-1544441.587000001]
["2026-04-07T14:55:06.000000000",582.44,611.0,0.0,0.01,0.002,0.001,1030,4,27.37,28.75,-1.0,0.0,0,8,103.0,789420.5000000001,599.9132000000001,-1544441.587000001]
["2026-04-07T14:55:20.000000000",582.11,626.0,0.0,0.01,0.001,0.0,1,0,41.99,44.68,-1.0,0.0,0,3,0.0,771586.0000000001,0.0,-1577124.5936399999]
["2026-04-07T14:55:34.000000000",582.05,627.0,0.0,0.01,0.001,0.0,570,0,43.01,45.43,-1.0,0.0,50,5,0.0,773521.3000000003,0.0,-1631372.6502499997]
["2026-04-07T14:55:47.000000000",581.89,628.0,0.0,0.01,0.001,0.0,45,0,44.18,47.09,-1.0,0.0,0,2,0.0,772315.3000000003,0.0,-1669697.8597100007]
["2026-04-07T14:56:02.000000000",581.71,570.0,11.53,12.72,0.987,0.006,588,886,0.02,0.03,-0.013,0.006,4546,22038,3080.3999999999996,758458.5000000001,-13814.449080000004,-1683284.3379300002]
["2026-04-07T14:56:16.000000000",581.73,571.0,10.55,11.66,0.986,0.007,122,56,0.03,0.04,-0.014,0.007,2735,11785,1999.8999999999999,758458.5000000001,-10640.42343,-1683342.21159]
["2026-04-07T14:56:29.000000000",582.0,618.0,0.0,0.01,0.001,0.0,339,0,34.58,37.18,-1.0,0.0,0,21,0.0,756189.5000000001,0.0,-1689278.8620000007]
["2026-04-07T14:56:29.000000000",582.0,645.0,0.0,0.01,0.001,0.0,2,0,61.54,64.3,-1.0,0.0,0,0,0.0,756189.5000000001,0.0,-1689278.8620000007]
["2026-04-07T14:56:57.000000000",581.99,546.0,34.64,37.76,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,400,4093,0.0,770915.8000000002,0.0,-1676644.5151800006]
["2026-04-07T14:57:11.000000000",582.26,563.0,18.33,19.4,0.994,0.002,91,5,0.01,0.02,-0.006,0.002,1441,4826,306.4,778076.3,-1572.102,-1622358.6073800002]
["2026-04-07T14:57:25.000000000",582.25,564.0,17.1,18.47,0.994,0.002,278,6,0.01,0.02,-0.006,0.002,1206,2382,296.8,775556.0000000002,-1080.656,-1594821.1785000004]
["2026-04-07T14:57:25.000000000",582.25,579.0,3.51,3.6,0.849,0.075,583,17098,0.22,0.23,-0.151,0.075,2802,120205,25387.5,775556.0000000002,-96900.95625,-1594821.1785000004]
["2026-04-07T14:57:38.000000000",582.16,626.0,0.0,0.01,0.001,0.0,1,0,42.19,45.59,-0.999,0.0,0,5,0.0,790686.8000000002,0.0,-1736310.8291200004]
["2026-04-07T14:57:51.000000000",582.15,627.0,0.0,0.01,0.001,0.0,570,0,43.06,46.15,-0.999,0.0,50,8,0.0,791928.8000000002,0.0,-1736653.5798000004]
["2026-04-07T14:58:04.000000000",582.18,569.0,12.94,13.38,1.0,0.0,204,11,0.02,0.03,-0.012,0.005,5184,9193,2592.0,790934.0000000001,-15090.105599999999,-1735248.0367199997]
["2026-04-07T14:58:17.000000000",582.24,571.0,10.9,11.48,1.0,0.0,122,56,0.03,0.04,-0.018,0.008,2735,11829,2188.0,790934.0000000001,-12739.411200000002,-1735426.87296]
["2026-04-07T14:58:30.000000000",582.39,572.0,9.96,10.61,0.981,0.009,172,79,0.03,0.04,-0.019,0.009,2642,14153,2532.6,777158.8000000002,-12946.5297,-1582573.7734199998]
["2026-04-07T14:58:30.000000000",582.39,645.0,0.0,0.01,0.001,0.0,2,0,61.01,64.3,-1.0,0.0,0,0,0.0,777158.8000000002,0.0,-1582573.7734199998]
["2026-04-07T14:58:43.000000000",582.41,650.0,0.0,0.01,0.001,0.0,5,0,66.01,69.43,-0.999,0.0,0,0,0.0,793289.1000000001,0.0,-1695413.5647099998]
["2026-04-07T14:58:56.000000000",582.36,655.0,0.0,0.01,0.001,0.0,0,0,71.41,74.38,-1.0,0.0,0,0,0.0,783416.4,0.0,-1551428.0049600003]
["2026-04-07T14:59:09.000000000",582.12,577.0,5.21,5.4,0.924,0.039,325,4401,0.12,0.13,-0.076,0.039,4204,80259,17663.1,775822.8,-88063.69571999999,-1615387.65696]
["2026-04-07T14:59:22.000000000",582.25,578.0,4.34,4.47,0.89,0.052,1193,7947,0.17,0.18,-0.107,0.054,2234,126246,18267.2,783258.0000000001,-34119.85,-1715371.3830000001]
["2026-04-07T14:59:35.000000000",582.29,625.0,0.0,0.01,0.001,0.0,540,0,41.19,44.25,-1.0,0.0,0,4,0.0,769961.3,0.0,-1574901.7120100001]
["2026-04-07T14:59:49.000000000",582.27,625.0,0.0,0.01,0.001,0.0,540,0,41.19,44.25,-1.0,0.0,0,4,0.0,769961.3,0.0,-1574847.6186300002]
["2026-04-07T14:59:49.000000000",582.27,690.0,0.0,0.01,0.001,0.0,0,0,105.9,109.41,-1.0,0.0,0,0,0.0,769961.3,0.0,-1574847.6186300002]
["2026-04-07T15:00:19.000000000",582.18,570.0,12.07,12.35,1.0,0.0,588,886,0.02,0.03,-0.013,0.006,4546,22071,2727.6,782244.6000000002,-15879.541679999998,-1717967.76996]
["2026-04-07T15:00:33.000000000",582.14,571.0,10.99,11.33,1.0,0.0,122,56,0.02,0.03,-0.014,0.007,2735,11877,1914.5,779671.2000000003,-11145.070300000001,-1724706.1780000003]
["2026-04-07T15:00:33.000000000",582.14,640.0,0.0,0.01,0.001,0.0,176,0,55.96,59.12,-0.999,0.0,0,0,0.0,779671.2000000003,0.0,-1724706.1780000003]
["2026-04-07T15:00:47.000000000",582.12,645.0,0.0,0.01,0.001,0.0,2,0,60.96,64.15,-1.0,0.0,0,0,0.0,1152275.7999999993,0.0,-3866825.2391999997]
["2026-04-07T15:01:01.000000000",582.12,650.0,0.0,0.01,0.001,0.0,5,0,65.99,69.44,-1.0,0.0,0,0,0.0,758240.1000000002,0.0,-1609606.6232399999]
["2026-04-07T15:01:15.000000000",582.2,544.0,36.97,40.05,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,12372,3091,0.0,2106598.6999999997,0.0,-9419670.550199997]
["2026-04-07T15:01:28.000000000",582.16,578.0,4.24,4.45,0.895,0.052,1193,7959,0.16,0.17,-0.104,0.054,2234,126370,18267.2,781868.0000000002,-34114.575999999994,-1759391.1444799998]
["2026-04-07T15:01:41.000000000",582.13,579.0,3.37,3.42,0.848,0.076,583,17248,0.25,0.26,-0.152,0.076,2802,121233,25726.0,2049251.2999999996,-98172.73172000001,-9081276.31679]
["2026-04-07T15:01:41.000000000",582.13,680.0,0.0,0.01,0.001,0.0,0,0,96.16,99.24,-1.0,0.0,0,0,0.0,2049251.2999999996,0.0,-9081276.31679]
["2026-04-07T15:01:55.000000000",582.04,685.0,0.0,0.01,0.001,0.0,0,0,101.01,104.53,-1.0,0.0,0,0,0.0,764072.7000000002,0.0,-1648128.3276400003]
["2026-04-07T15:02:21.000000000",582.61,569.0,13.45,13.8,0.988,0.005,204,11,0.02,0.03,-0.012,0.005,5184,9197,2694.0,773694.7,-14506.989000000001,-1571848.5712300001]
["2026-04-07T15:02:21.000000000",582.61,584.0,0.46,0.47,0.259,0.128,1569,153427,1.83,1.89,-0.741,0.128,2968,214217,58073.6,773694.7,-104329.13792000001,-1571848.5712300001]
["2026-04-07T15:02:34.000000000",582.66,645.0,0.0,0.01,0.001,0.0,2,0,61.28,64.25,-1.0,0.0,0,0,0.0,784815.1000000001,0.0,-1532665.57158]
["2026-04-07T15:02:47.000000000",582.55,645.0,0.0,0.01,0.001,0.0,2,0,60.88,64.25,-0.999,0.0,0,0,0.0,794264.4000000004,0.0,-1673063.7932999996]
["2026-04-07T15:03:00.000000000",582.71,650.0,0.0,0.01,0.001,0.0,5,0,65.98,69.18,-0.999,0.0,0,0,0.0,798975.0000000003,0.0,-1652222.9265199993]
["2026-04-07T15:03:13.000000000",582.8,576.0,6.71,6.95,0.959,0.022,346,3200,0.06,0.07,-0.041,0.022,13386,58300,30210.399999999998,785398.3000000002,-167193.66399999996,-1470133.3979999998]
["2026-04-07T15:03:26.000000000",582.62,577.0,5.52,5.85,0.94,0.022,325,4452,0.07,0.08,-0.051,0.029,4204,80661,12906.6,799240.4000000003,-66864.96692,-1605643.6232399996]
["2026-04-07T15:03:39.000000000",582.65,578.0,4.68,4.9,0.919,0.04,1193,7970,0.11,0.12,-0.077,0.044,2234,126621,14601.599999999999,792150.7000000003,-29468.106399999997,-1614044.7943499994]
["2026-04-07T15:03:39.000000000",582.65,675.0,0.0,0.01,0.001,0.0,1,0,90.88,94.27,-0.999,0.0,0,0,0.0,792150.7000000003,0.0,-1614044.7943499994]
["2026-04-07T15:03:52.000000000",582.56,680.0,0.0,0.01,0.001,0.0,0,0,95.88,99.19,-0.999,0.0,0,0,0.0,792150.7000000003,0.0,-1613795.4782399999]
["2026-04-07T15:04:05.000000000",582.57,581.0,2.03,2.08,0.716,0.122,1644,66539,0.48,0.49,-0.284,0.122,2834,173580,54631.600000000006,775758.6,-84577.51260000002,-1497157.1292599998]
["2026-04-07T15:04:18.000000000",582.46,584.0,0.4,0.41,0.28,0.135,1569,154587,1.92,1.97,-0.72,0.135,2968,214666,61249.5,792945.5000000005,-110006.3079,-1665201.3010600004]
["2026-04-07T15:04:31.000000000",582.5,585.0,0.2,0.21,0.159,0.098,6218,240189,2.66,2.7,-0.841,0.098,6908,161149,128634.79999999999,795554.7000000004,-39388.65,-1682979.3874999993]
["2026-04-07T15:04:44.000000000",582.46,640.0,0.0,0.01,0.001,0.0,176,0,55.93,59.16,-0.999,0.0,0,0,0.0,796240.5000000003,0.0,-1689798.5868600006]
["2026-04-07T15:04:44.000000000",582.46,715.0,0.0,0.01,0.001,0.0,0,0,131.1,134.16,-0.999,0.0,0,0,0.0,796240.5000000003,0.0,-1689798.5868600006]
["2026-04-07T15:04:57.000000000",582.53,720.0,0.0,0.01,0.001,0.0,0,0,135.93,139.16,-0.999,0.0,0,0,0.0,797013.1000000003,0.0,-1695797.8402299997]
["2026-04-07T15:05:25.000000000",582.21,576.0,6.24,6.47,0.95,0.018,346,3200,0.06,0.07,-0.043,0.025,13386,58407,34087.8,787814.1000000003,-191210.57262000002,-1736108.8830900004]
["2026-04-07T15:05:25.000000000",582.21,606.0,0.0,0.01,0.002,0.001,930,938,23.58,23.92,-0.998,0.001,1,6,93.10000000000001,787814.1000000003,540.87309,-1736108.8830900004]
["2026-04-07T15:05:39.000000000",582.21,593.0,0.02,0.03,0.014,0.008,2689,12803,10.68,10.98,-0.986,0.008,279,442,2374.4,787814.1000000003,11225.008800000001,-1736108.8830900004]
["2026-04-07T15:05:52.000000000",582.22,680.0,0.0,0.01,0.001,0.0,0,0,95.93,99.14,-0.999,0.0,0,0,0.0,785655.6000000003,0.0,-1751811.4825600001]
["2026-04-07T15:06:06.000000000",582.07,685.0,0.0,0.01,0.001,0.0,0,0,101.05,104.48,-0.999,0.0,0,0,0.0,788706.1000000003,0.0,-1764496.8931900004]
["2026-04-07T15:06:20.000000000",581.94,583.0,0.56,0.57,0.354,0.149,1373,116056,1.62,1.65,-0.646,0.149,2696,173531,60628.09999999999,780148.2000000002,-114716.08638000002,-1803306.36096]
["2026-04-07T15:06:34.000000000",582.13,584.0,0.29,0.3,0.215,0.121,1569,156542,2.13,2.17,-0.784,0.121,2968,215192,54897.7,762753.6000000002,-98542.38427000001,-1633825.8504200005]
["2026-04-07T15:06:48.000000000",582.19,585.0,0.14,0.15,0.124,0.086,6218,241169,2.92,2.99,-0.877,0.085,6908,161356,112192.79999999999,770830.7000000002,-30525.38608000008,-1619433.0943700003]
["2026-04-07T15:06:48.000000000",582.19,635.0,0.0,0.01,0.001,0.0,116,3,51.11,54.24,-1.0,0.0,0,0,0.0,770830.7000000002,0.0,-1619433.0943700003]
["2026-04-07T15:07:02.000000000",582.14,720.0,0.0,0.01,0.001,0.0,0,0,136.11,139.58,-0.999,0.0,0,0,0.0,784286.0000000002,0.0,-1787156.9929200003]
["2026-04-07T15:07:15.000000000",582.0,590.0,0.02,0.03,0.018,0.012,7150,83163,7.83,8.05,-0.982,0.012,2140,3292,11147.999999999998,780912.4000000001,34989.840000000004,-1814117.2799999998]
["2026-04-07T15:07:29.000000000",582.01,591.0,0.02,0.03,0.017,0.01,1945,59415,8.86,9.17,-1.0,0.0,689,1151,1945.0,761692.2000000002,11320.0945,-1676378.53526]
["2026-04-07T15:07:42.000000000",581.98,592.0,0.02,0.03,0.015,0.008,2563,16896,9.89,10.11,-1.0,0.0,629,785,2050.4,761261.4000000003,11932.917920000002,-1677272.1797999998]
["2026-04-07T15:07:55.000000000",581.89,675.0,0.0,0.01,0.001,0.0,1,0,91.24,94.34,-1.0,0.0,0,0,0.0,761261.4000000003,0.0,-1677012.7989000003]
["2026-04-07T15:08:09.000000000",581.85,515.0,66.05,68.76,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,757417.4,0.0,-1682415.7838999997]
["2026-04-07T15:08:22.000000000",582.43,520.0,60.76,64.17,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,783363.7000000002,0.0,-1890642.91347]
["2026-04-07T15:08:35.000000000",582.14,566.0,15.97,16.32,1.0,0.0,611,13,0.01,0.02,-0.007,0.003,1473,3302,441.90000000000003,790472.7000000003,-2572.4766600000003,-1720496.72366]
["2026-04-07T15:08:48.000000000",582.13,585.0,0.15,0.16,0.131,0.085,6218,242576,2.98,3.08,-0.869,0.085,6908,161580,111571.0,789171.3000000004,-34141.92449999999,-1771182.33457]
["2026-04-07T15:08:48.000000000",582.13,710.0,0.0,0.01,0.001,0.0,0,0,126.13,129.15,-0.999,0.0,0,0,0.0,789171.3000000004,0.0,-1771182.33457]
["2026-04-07T15:09:03.000000000",582.36,715.0,0.0,0.01,0.001,0.0,0,0,131.28,134.11,-0.999,0.0,0,0,0.0,794753.6000000003,0.0,-1738720.80456]
["2026-04-07T15:09:17.000000000",582.28,720.0,0.0,0.01,0.001,0.0,0,0,136.28,139.49,-0.999,0.0,0,0,0.0,794968.0000000002,0.0,-1748944.3599199997]
["2026-04-07T15:09:31.000000000",582.32,590.0,0.03,0.04,0.024,0.015,7150,83292,7.66,7.84,-0.954,0.001,2140,3313,10939.0,774304.4999999999,61207.65520000001,-1572431.12584]
["2026-04-07T15:09:44.000000000",582.38,591.0,0.02,0.03,0.017,0.011,1945,59465,8.48,8.79,-0.983,0.011,689,1151,2897.4,793924.3000000003,8046.16208,-1722242.6726199996]
["2026-04-07T15:09:58.000000000",582.37,591.0,0.02,0.03,0.017,0.011,1945,59465,8.5,8.79,-1.0,0.0,689,1151,2139.5,775600.8,12459.80615,-1560885.5451]
["2026-04-07T15:10:11.000000000",582.4,515.0,65.75,69.07,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,776385.1,0.0,-1556398.1887999997]
["2026-04-07T15:10:25.000000000",582.48,520.0,60.8,64.07,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,798250.7000000002,0.0,-1726275.5892000007]
["2026-04-07T15:10:38.000000000",582.65,583.0,0.78,0.8,0.415,0.163,1373,122526,1.15,1.17,-0.585,0.163,2696,175956,66324.70000000001,789978.8000000002,-125647.88985000002,-1583437.6072000004]
["2026-04-07T15:10:38.000000000",582.65,598.0,0.01,0.02,0.007,0.003,2735,5051,15.2,15.53,-1.0,0.0,31,22,820.5,789978.8000000002,4780.64325,-1583437.6072000004]
["2026-04-07T15:10:52.000000000",582.69,599.0,0.01,0.02,0.007,0.003,1383,9859,16.14,16.46,-1.0,0.0,23,28,414.9,790798.6000000002,2417.58081,-1553082.1145399997]
["2026-04-07T15:11:06.000000000",582.63,710.0,0.0,0.01,0.001,0.0,0,0,126.07,129.15,-1.0,0.0,0,0,0.0,789286.3000000002,0.0,-1518370.4856899998]
["2026-04-07T15:11:19.000000000",582.7,715.0,0.0,0.01,0.001,0.0,0,0,131.13,134.21,-1.0,0.0,0,0,0.0,789580.8000000002,0.0,-1481286.3315999997]
["2026-04-07T15:11:33.000000000",582.77,535.0,45.87,48.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,5149,180,0.0,791730.6,0.0,-1449063.4326999995]
["2026-04-07T15:11:46.000000000",582.9,591.0,0.03,0.04,0.023,0.014,1945,59476,8.02,8.25,-1.0,0.0,689,1151,2723.0,815923.2999999999,15872.367,-1484736.6494999996]
["2026-04-07T15:12:00.000000000",582.72,592.0,0.03,0.04,0.021,0.011,2563,16991,9.11,9.41,-0.979,0.011,629,789,3511.1999999999994,804354.3000000002,12396.78528,-1587933.5606400005]
["2026-04-07T15:12:18.000000000",582.83,510.0,71.03,73.71,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1512,6,0.0,809324.5000000003,0.0,-1562096.886189999]
["2026-04-07T15:12:32.000000000",582.79,515.0,66.03,68.72,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,793240.9000000001,0.0,-1438713.2753500007]
["2026-04-07T15:12:45.000000000",582.8,520.0,61.09,63.67,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,808261.3000000003,0.0,-1595589.2572]
["2026-04-07T15:12:45.000000000",582.8,597.0,0.01,0.02,0.008,0.004,6740,6787,14.12,14.41,-0.992,0.004,26,44,2706.4,808261.3000000003,15651.676800000001,-1595589.2572]
["2026-04-07T15:12:58.000000000",582.77,628.0,0.0,0.01,0.001,0.0,45,0,44.28,46.95,-0.999,0.0,0,2,0.0,808261.3000000003,0.0,-1595507.1232299998]
["2026-04-07T15:13:12.000000000",582.79,710.0,0.0,0.01,0.001,0.0,0,0,125.89,129.04,-0.999,0.0,0,0,0.0,807964.3000000002,0.0,-1602295.4348699998]
["2026-04-07T15:13:27.000000000",582.79,542.0,38.92,42.1,1.0,0.0,370,361,0.0,0.01,-0.001,0.0,568,3,0.0,806909.3000000002,0.0,-1608380.9280499993]
["2026-04-07T15:13:40.000000000",582.72,543.0,38.2,41.38,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,309,490,0.0,800971.5000000002,0.0,-1464684.7843200003]
["2026-04-07T15:13:53.000000000",582.77,590.0,0.03,0.04,0.025,0.016,7150,83328,7.11,7.35,-0.975,0.016,2140,3315,14864.000000000002,808809.9000000001,46714.8432,-1607287.2360099999]
["2026-04-07T15:14:07.000000000",582.87,591.0,0.03,0.04,0.023,0.014,1945,59476,8.08,8.33,-0.977,0.014,689,1151,3687.6000000000004,810193.4000000004,10249.18608,-1582542.1768200004]
["2026-04-07T15:14:20.000000000",583.04,505.0,76.11,78.95,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2484,1,0.0,813420.0000000003,0.0,-1551421.6307200002]
["2026-04-07T15:14:33.000000000",582.91,510.0,71.16,74.18,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1512,6,0.0,811852.5000000003,0.0,-1558347.5136299995]
["2026-04-07T15:14:46.000000000",582.98,520.0,61.16,64.12,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,811852.5000000003,0.0,-1558534.65114]
["2026-04-07T15:14:46.000000000",582.98,597.0,0.01,0.02,0.008,0.004,6740,6789,13.92,14.21,-0.992,0.004,26,44,2706.4,811852.5000000003,15656.510880000002,-1558534.65114]
["2026-04-07T15:14:59.000000000",583.03,598.0,0.01,0.02,0.008,0.003,2735,5052,14.8,15.15,-0.992,0.003,31,22,829.8,809937.8000000004,4729.53936,-1543625.5637600005]
["2026-04-07T15:15:13.000000000",583.01,599.0,0.01,0.02,0.007,0.003,1383,9861,15.81,16.16,-0.993,0.003,23,28,421.8,813741.6000000003,2378.6808,-1522194.8012399995]
["2026-04-07T15:15:28.000000000",582.97,541.0,40.16,43.1,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,513,187,0.0,817481.3000000004,0.0,-1536991.6604500005]
["2026-04-07T15:15:41.000000000",583.19,542.0,39.16,41.86,1.0,0.0,370,361,0.0,0.01,-0.001,0.0,568,3,0.0,817354.4000000003,0.0,-1530502.8411600003]
["2026-04-07T15:15:41.000000000",583.19,603.0,0.0,0.01,0.002,0.001,1613,2745,19.66,20.0,-0.998,0.001,10,6,162.3,817354.4000000003,934.8535700000002,-1530502.8411600003]
["2026-04-07T15:15:54.000000000",583.21,601.0,0.01,0.02,0.007,0.003,1315,4408,17.62,17.97,-0.993,0.003,6,19,396.3,826390.6000000003,2290.2656700000002,-1471593.9638599998]
["2026-04-07T15:16:09.000000000",583.26,606.0,0.0,0.01,0.002,0.001,930,938,22.61,22.9,-0.998,0.001,1,6,93.10000000000001,829260.1000000003,541.84854,-1484349.4559399998]
["2026-04-07T15:16:35.000000000",583.29,510.0,71.93,74.99,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1512,6,0.0,822551.6000000002,0.0,-1322536.5804600008]
["2026-04-07T15:16:35.000000000",583.29,549.0,32.93,36.24,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,612,5210,0.0,822551.6000000002,0.0,-1322536.5804600008]
["2026-04-07T15:16:49.000000000",583.31,550.0,31.73,34.92,1.0,0.0,38,59,0.0,0.01,-0.002,0.0,6361,2195,0.0,827194.1000000004,0.0,-1445462.5958500004]
["2026-04-07T15:17:03.000000000",583.41,597.0,0.01,0.02,0.008,0.004,6740,6799,13.42,13.78,-0.992,0.004,26,44,2706.4,827194.1000000004,15668.058960000002,-1445710.3993499996]
["2026-04-07T15:17:16.000000000",583.54,598.0,0.01,0.02,0.008,0.004,2735,5053,14.25,14.53,-0.992,0.004,31,22,1106.4,835682.9000000004,6311.5686399999995,-1403420.11894]
["2026-04-07T15:17:16.000000000",583.54,626.0,0.0,0.01,0.001,0.0,1,0,41.22,44.32,-0.999,0.0,0,9,0.0,835682.9000000004,0.0,-1403420.11894]
["2026-04-07T15:17:41.000000000",583.62,542.0,39.62,42.99,1.0,0.0,370,361,0.0,0.01,-0.001,0.0,568,3,0.0,835191.4000000003,0.0,-1387282.2486000007]
["2026-04-07T15:17:54.000000000",583.59,543.0,38.75,42.08,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,309,490,0.0,842383.6000000003,0.0,-1335057.8337599996]
["2026-04-07T15:17:54.000000000",583.59,604.0,0.0,0.01,0.002,0.001,584,2844,20.23,20.5,-0.998,0.001,4,7,58.8,842383.6000000003,338.48220000000003,-1335057.8337599996]
["2026-04-07T15:18:09.000000000",583.9,605.0,0.0,0.01,0.002,0.001,4807,4826,20.98,21.3,-1.0,0.0,3,339,480.70000000000005,834082.3000000004,2806.8073000000004,-1272374.7383]
["2026-04-07T15:18:22.000000000",584.67,547.0,35.6,38.66,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,2149,4073,0.0,863150.4999999998,0.0,-1015609.7935499997]
["2026-04-07T15:18:36.000000000",584.35,548.0,34.49,37.6,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,3643,6011,0.0,854942.1000000002,0.0,-1096348.7047499996]
["2026-04-07T15:18:49.000000000",584.25,596.0,0.03,0.04,0.018,0.008,6326,10648,11.6,11.97,-0.982,0.008,20,35,5076.8,854942.1000000002,29474.24400000001,-1096161.0862500002]
["2026-04-07T15:19:02.000000000",584.93,597.0,0.04,0.05,0.013,0.006,6740,7349,11.9,12.29,-1.0,0.0,26,44,4044.0,867774.0,23654.569199999998,-1028531.5531199999]
["2026-04-07T15:19:02.000000000",584.93,612.0,0.0,0.01,0.002,0.001,443,71,25.81,29.0,-1.0,0.0,0,5,44.3,867774.0,259.12399,-1028531.5531199999]
["2026-04-07T15:19:16.000000000",584.94,613.0,0.0,0.01,0.002,0.001,817,288,26.9,30.05,-0.998,0.001,0,7,81.7,861738.6,477.89598000000007,-865360.2360000001]
["2026-04-07T15:19:42.000000000",585.97,541.0,42.89,45.77,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,513,187,0.0,876590.0000000001,0.0,-701484.6099800001]
["2026-04-07T15:19:54.000000000",585.78,542.0,41.79,45.51,1.0,0.0,370,361,0.0,0.01,-0.001,0.0,568,3,0.0,858464.3,0.0,-497394.5846999999]
["2026-04-07T15:19:54.000000000",585.78,603.0,0.02,0.03,0.01,0.004,1613,2760,17.08,17.37,-0.99,0.004,10,6,649.2,858464.3,3756.02136,-497394.5846999999]
["2026-04-07T15:20:09.000000000",585.7,604.0,0.0,0.01,0.003,0.001,584,2845,18.16,18.5,-1.0,0.0,4,7,58.4,860006.6000000001,342.0488,-416015.6816000005]
["2026-04-07T15:20:27.000000000",586.78,544.0,40.68,43.83,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,12372,3091,0.0,839354.8,0.0,-137576.4387999997]
["2026-04-07T15:20:42.000000000",586.0,548.0,36.8,39.78,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,3643,6011,0.0,851665.2,0.0,-319394.61199999996]
["2026-04-07T15:20:56.000000000",585.96,549.0,35.6,38.73,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,612,5210,0.0,870152.3000000003,0.0,-352828.19652000006]
["2026-04-07T15:20:56.000000000",585.96,610.0,0.0,0.01,0.002,0.001,788,478,23.85,24.1,-1.0,0.0,40,78,78.8,870152.3000000003,461.73648000000003,-352828.19652000006]
["2026-04-07T15:21:10.000000000",585.71,611.0,0.0,0.01,0.002,0.001,1030,4,23.53,26.51,-0.998,0.001,0,13,103.0,860101.9,603.2813000000001,-448119.10676999995]
["2026-04-07T15:21:24.000000000",585.29,612.0,0.0,0.01,0.002,0.001,443,71,24.84,27.9,-1.0,0.0,0,5,44.3,869188.6000000002,259.28346999999997,-623317.46188]
["2026-04-07T15:21:50.000000000",585.39,540.0,44.37,47.33,1.0,0.0,147,97,0.0,0.01,-0.001,0.0,3141,534,0.0,867263.8,0.0,-697702.9254000001]
["2026-04-07T15:21:50.000000000",585.39,569.0,16.22,16.58,1.0,0.0,204,11,0.01,0.02,-0.007,0.003,5184,9232,1555.2,867263.8,-9103.98528,-697702.9254000001]
["2026-04-07T15:22:04.000000000",585.3,557.0,27.31,30.26,0.998,0.001,24,35,0.0,0.01,-0.002,0.001,527,1479,55.1,869534.4000000001,-294.4059,-622177.4117999999]
["2026-04-07T15:22:18.000000000",585.34,604.0,0.01,0.02,0.006,0.002,584,2846,18.47,18.77,-0.994,0.002,4,7,117.6,865515.1000000003,678.9944,-736906.18358]
["2026-04-07T15:22:31.000000000",585.36,605.0,0.0,0.01,0.002,0.001,4807,4857,19.5,19.79,-0.997,0.001,3,348,481.00000000000006,864739.6000000002,2812.06944,-732737.2579200004]
["2026-04-07T15:22:45.000000000",585.6,547.0,36.84,40.15,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,2149,4073,0.0,864453.9000000003,0.0,-720165.6096]
["2026-04-07T15:22:58.000000000",585.7,548.0,35.93,39.3,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,3643,6011,0.0,862727.0000000001,0.0,-648111.0206]
["2026-04-07T15:23:11.000000000",585.39,549.0,35.13,38.3,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,612,5210,0.0,865704.4000000001,0.0,-742856.3976600005]
["2026-04-07T15:23:11.000000000",585.39,610.0,0.0,0.01,0.002,0.001,788,478,24.42,24.8,-0.998,0.001,40,79,82.80000000000001,865704.4000000001,437.87172,-742856.3976600005]
["2026-04-07T15:23:24.000000000",585.26,623.0,0.0,0.01,0.001,0.0,40,0,35.68,39.15,-0.999,0.0,0,122,0.0,865431.8,0.0,-772851.0467600003]
["2026-04-07T15:23:37.000000000",585.16,613.0,0.0,0.01,0.002,0.001,817,288,27.38,28.01,-0.998,0.001,0,7,81.7,865431.8,478.07572,-772718.9941599999]
["2026-04-07T15:23:50.000000000",585.08,555.0,29.0,32.17,1.0,0.0,107,24,0.0,0.01,-0.002,0.001,1006,1273,100.6,858938.3000000002,-588.5904800000001,-805837.1198799999]
["2026-04-07T15:24:03.000000000",584.73,556.0,28.42,30.76,1.0,0.0,57,14,0.0,0.01,-0.002,0.001,635,816,63.5,869143.4000000003,-371.30355000000003,-811579.5118800005]
["2026-04-07T15:24:03.000000000",584.73,617.0,0.0,0.01,0.002,0.001,350,0,30.24,33.05,-0.998,0.001,0,13,35.0,869143.4000000003,204.6555,-811579.5118800005]
["2026-04-07T15:24:17.000000000",584.88,618.0,0.0,0.01,0.002,0.0,339,0,31.41,34.36,-0.998,0.0,0,21,0.0,858209.3000000002,0.0,-975327.7567199998]
["2026-04-07T15:24:30.000000000",584.87,619.0,0.0,0.01,0.002,0.0,97,2,32.4,35.31,-0.998,0.0,0,11,0.0,862737.3000000002,0.0,-902079.5083299996]
["2026-04-07T15:24:43.000000000",584.91,720.0,0.0,0.01,0.001,0.0,0,0,133.42,135.98,-0.999,0.0,0,0,0.0,866618.1000000002,0.0,-900873.1178099999]
["2026-04-07T15:24:56.000000000",585.23,563.0,22.06,22.42,0.998,0.001,91,5,0.0,0.01,-0.002,0.001,1441,5022,153.2,880845.4000000001,-790.0605,-758853.69548]
["2026-04-07T15:25:09.000000000",585.15,610.0,0.0,0.01,0.002,0.001,788,478,24.57,25.16,-1.0,0.0,40,80,78.8,880845.4000000001,461.0982,-758749.9614000001]
["2026-04-07T15:25:22.000000000",584.91,611.0,0.0,0.01,0.002,0.001,1030,4,25.69,26.32,-0.998,0.001,0,13,103.0,874742.2000000003,602.4572999999999,-784448.5370400003]
["2026-04-07T15:25:35.000000000",584.74,612.0,0.0,0.01,0.002,0.001,443,71,26.9,27.43,-1.0,0.0,0,5,44.3,879030.4000000001,259.03982,-827963.7724799999]
["2026-04-07T15:25:48.000000000",584.99,554.0,29.85,32.66,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,720,668,0.0,870700.4000000001,0.0,-919882.7352399997]
["2026-04-07T15:26:01.000000000",585.02,555.0,28.9,31.51,0.998,0.001,107,24,0.0,0.01,-0.002,0.001,1006,1273,111.3,878119.1000000002,-525.93298,-777268.6873800001]
["2026-04-07T15:26:01.000000000",585.02,635.0,0.0,0.01,0.001,0.0,116,3,48.44,51.28,-1.0,0.0,0,0,0.0,878119.1000000002,0.0,-777268.6873800001]
["2026-04-07T15:26:14.000000000",585.09,618.0,0.0,0.01,0.002,0.0,339,0,31.44,34.24,-0.998,0.0,0,21,0.0,870598.5000000002,0.0,-828903.4389900003]
["2026-04-07T15:26:27.000000000",584.86,619.0,0.0,0.01,0.002,0.0,97,2,32.44,35.36,-0.998,0.0,0,11,0.0,870212.6000000003,0.0,-908492.281]
["2026-04-07T15:26:40.000000000",584.73,561.0,23.6,23.93,1.0,0.0,113,7,0.0,0.01,-0.002,0.001,485,2305,48.5,870212.6000000003,-283.59405000000004,-908290.3455000002]
["2026-04-07T15:26:53.000000000",584.49,562.0,22.34,22.64,0.998,0.001,135,8,0.0,0.01,-0.002,0.001,1478,5561,161.3,876556.0000000002,-784.9700700000002,-867556.1690400002]
["2026-04-07T15:27:06.000000000",584.54,563.0,21.39,21.72,0.998,0.001,91,5,0.0,0.01,-0.002,0.001,1441,5032,153.2,863953.4,-789.1289999999999,-908956.19276]
["2026-04-07T15:27:19.000000000",584.67,610.0,0.0,0.01,0.002,0.001,788,478,25.0,25.89,-0.998,0.001,40,80,82.80000000000001,869469.7000000002,437.33316,-1002131.9807099998]
["2026-04-07T15:27:19.000000000",584.67,625.0,0.0,0.01,0.001,0.0,540,0,38.49,41.46,-0.999,0.0,0,5,0.0,869469.7000000002,0.0,-1002131.9807099998]
["2026-04-07T15:27:45.000000000",584.92,566.0,18.82,19.11,1.0,0.0,611,13,0.01,0.02,-0.006,0.002,1473,3306,294.6,875304.3,-1723.17432,-880201.0691600001]
["2026-04-07T15:27:58.000000000",585.0,555.0,28.53,31.6,1.0,0.0,107,24,0.0,0.01,-0.002,0.001,1006,1273,100.6,885295.9000000003,-588.51,-860419.7549999995]
["2026-04-07T15:28:11.000000000",584.99,556.0,27.14,30.51,1.0,0.0,57,14,0.0,0.01,-0.002,0.001,635,816,63.5,885295.9000000003,-371.46864999999997,-860405.0469699994]
["2026-04-07T15:28:11.000000000",584.99,617.0,0.0,0.01,0.002,0.001,350,0,30.63,33.32,-0.998,0.001,0,13,35.0,885295.9000000003,204.74650000000003,-860405.0469699994]
["2026-04-07T15:28:23.000000000",585.08,618.0,0.0,0.01,0.002,0.0,339,0,31.64,34.36,-0.998,0.0,0,21,0.0,880634.3000000004,0.0,-841694.3327599996]
["2026-04-07T15:28:36.000000000",585.21,619.0,0.0,0.01,0.002,0.0,97,2,32.25,35.47,-1.0,0.0,0,11,0.0,884321.7000000003,0.0,-759889.91811]
["2026-04-07T15:28:49.000000000",585.2,561.0,24.02,24.39,1.0,0.0,113,7,0.0,0.01,-0.002,0.001,485,2305,48.5,878195.2000000002,-283.822,-829470.6728000003]
["2026-04-07T15:29:02.000000000",585.14,591.0,0.08,0.09,0.06,0.033,1945,61480,5.76,6.0,-0.94,0.033,689,1176,8692.199999999999,881882.8,24252.882719999998,-769872.2088400004]
["2026-04-07T15:29:02.000000000",585.14,624.0,0.0,0.01,0.001,0.0,131,0,37.34,40.46,-0.999,0.0,0,8,0.0,881882.8,0.0,-769872.2088400004]
["2026-04-07T15:29:15.000000000",584.98,625.0,0.0,0.01,0.001,0.0,540,0,38.22,41.51,-1.0,0.0,0,5,0.0,881511.3,0.0,-792551.3782999996]
["2026-04-07T15:29:28.000000000",585.08,626.0,0.0,0.01,0.001,0.0,1,0,39.3,42.46,-1.0,0.0,0,9,0.0,881511.3,0.0,-792686.8617999995]
["2026-04-07T15:29:55.000000000",585.14,554.0,29.59,32.58,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,720,668,0.0,878457.8000000003,0.0,-880571.3346000002]
["2026-04-07T15:29:55.000000000",585.14,569.0,15.96,16.27,1.0,0.0,204,11,0.01,0.02,-0.007,0.003,5184,9234,1555.2,878457.8000000003,-9100.09728,-880571.3346000002]
["2026-04-07T15:30:09.000000000",585.04,570.0,14.87,15.22,1.0,0.0,588,943,0.01,0.02,-0.007,0.003,4546,22426,1363.8,883630.2000000002,-7978.775519999999,-865984.3985599999]
["2026-04-07T15:30:23.000000000",584.87,617.0,0.0,0.01,0.002,0.001,350,0,30.21,33.32,-0.998,0.001,0,13,35.0,885265.5000000002,204.70450000000002,-891440.7230300002]
["2026-04-07T15:30:36.000000000",584.97,535.0,48.71,51.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5149,180,0.0,1544234.9999999998,0.0,2913100.292580001]
["2026-04-07T15:30:50.000000000",585.0,561.0,23.83,24.19,1.0,0.0,113,7,0.0,0.01,-0.002,0.001,485,2305,48.5,886874.1000000002,-283.725,-930613.9050000005]
["2026-04-07T15:31:04.000000000",584.92,562.0,22.79,23.09,1.0,0.0,135,8,0.0,0.01,-0.002,0.001,1478,5561,147.8,880634.7000000002,-864.5117600000001,-949648.6207600002]
["2026-04-07T15:31:17.000000000",585.0,564.0,20.89,21.21,1.0,0.0,278,26,0.0,0.01,-0.002,0.001,1206,2429,120.6,883819.1000000003,-705.51,-918794.5650000004]
["2026-04-07T15:31:17.000000000",585.0,625.0,0.0,0.01,0.001,0.0,540,0,38.2,41.51,-0.999,0.0,0,5,0.0,883819.1000000003,0.0,-918794.5650000004]
["2026-04-07T15:31:30.000000000",584.89,626.0,0.0,0.01,0.001,0.0,1,0,39.2,42.46,-0.999,0.0,0,9,0.0,883819.1000000003,0.0,-918621.8002100007]
["2026-04-07T15:31:44.000000000",584.74,568.0,16.64,16.94,1.0,0.0,491,36,0.01,0.02,-0.007,0.003,1054,4504,316.2,880486.7000000003,-1848.94788,-946197.6157399998]
["2026-04-07T15:31:57.000000000",584.83,565.0,19.69,19.98,1.0,0.0,368,64,0.01,0.02,-0.006,0.002,6411,3005,1282.2,879317.3,-7498.690260000001,-984504.5764899997]
["2026-04-07T15:32:10.000000000",584.85,571.0,13.71,13.99,1.0,0.0,122,78,0.01,0.02,-0.008,0.004,2735,12001,1094.0,882048.6000000002,-6398.259,-973020.7934999998]
["2026-04-07T15:32:10.000000000",584.85,640.0,0.0,0.01,0.001,0.0,176,0,53.31,56.42,-0.999,0.0,0,0,0.0,882048.6000000002,0.0,-973020.7934999998]
["2026-04-07T15:32:23.000000000",584.89,645.0,0.0,0.01,0.001,0.0,2,0,58.31,61.42,-0.999,0.0,0,0,0.0,881300.7000000002,0.0,-978916.9405299999]
["2026-04-07T15:32:36.000000000",585.04,650.0,0.0,0.01,0.001,0.0,5,0,63.2,66.52,-0.999,0.0,0,0,0.0,885134.6000000002,0.0,-898702.17552]
["2026-04-07T15:33:03.000000000",584.96,562.0,22.78,23.13,0.998,0.001,135,8,0.0,0.01,-0.002,0.001,1478,5561,161.3,900548.1,-785.6012800000001,-867655.3740800001]
["2026-04-07T15:33:03.000000000",584.96,577.0,7.8,8.15,0.982,0.012,325,4678,0.02,0.03,-0.018,0.012,4204,82630,5434.8,900548.1,-27228.718080000002,-867655.3740800001]
["2026-04-07T15:33:17.000000000",584.96,590.0,0.05,0.06,0.045,0.032,7150,94678,4.95,5.17,-0.955,0.032,2140,3484,29728.000000000004,888422.0000000002,93780.7872,-959141.3632000003]
["2026-04-07T15:33:30.000000000",584.88,626.0,0.0,0.01,0.001,0.0,1,0,39.42,42.36,-0.999,0.0,0,9,0.0,887814.8000000003,0.0,-962561.5809599997]
["2026-04-07T15:33:43.000000000",584.86,627.0,0.0,0.01,0.001,0.0,570,0,40.25,43.74,-0.999,0.0,50,11,0.0,884220.5000000001,0.0,-1002303.2401399998]
["2026-04-07T15:33:57.000000000",584.99,569.0,15.83,16.18,1.0,0.0,204,11,0.01,0.02,-0.007,0.003,5184,9234,1555.2,885050.5000000001,-9097.764480000002,-987091.6513499998]
["2026-04-07T15:34:10.000000000",584.94,570.0,14.79,15.09,1.0,0.0,588,944,0.01,0.02,-0.007,0.003,4546,22459,1363.8,889689.6000000002,-7977.41172,-968051.1325200002]
["2026-04-07T15:34:23.000000000",584.93,571.0,13.76,14.09,1.0,0.0,122,78,0.01,0.02,-0.008,0.004,2735,12010,1094.0,879547.3000000003,-6399.1341999999995,-956929.68689]
["2026-04-07T15:34:23.000000000",584.93,640.0,0.0,0.01,0.001,0.0,176,0,53.31,56.27,-0.999,0.0,0,0,0.0,879547.3000000003,0.0,-956929.68689]
["2026-04-07T15:34:36.000000000",585.0,645.0,0.0,0.01,0.001,0.0,2,0,58.41,61.27,-0.999,0.0,0,0,0.0,882277.2000000003,0.0,-952154.1900000003]
["2026-04-07T15:34:50.000000000",584.94,700.0,0.0,0.01,0.001,0.0,7,0,113.4,116.59,-1.0,0.0,0,0,0.0,884718.5999999999,0.0,-876573.5358000003]
["2026-04-07T15:35:04.000000000",584.84,577.0,7.72,8.04,1.0,0.0,325,4698,0.02,0.03,-0.018,0.012,4204,83879,5044.8,884035.4000000004,-29504.008320000004,-992143.6302399994]
["2026-04-07T15:35:17.000000000",584.85,578.0,6.72,6.99,1.0,0.0,1193,8002,0.03,0.04,-0.026,0.017,2234,130724,3797.8,884035.4000000004,-22211.4333,-992160.5946000001]
["2026-04-07T15:35:30.000000000",584.59,625.0,0.0,0.01,0.001,0.0,540,0,38.32,41.51,-0.999,0.0,0,5,0.0,883831.3000000004,0.0,-994426.7575300003]
["2026-04-07T15:35:30.000000000",584.59,680.0,0.0,0.01,0.001,0.0,0,0,93.32,96.41,-0.999,0.0,0,0,0.0,883831.3000000004,0.0,-994426.7575300003]
["2026-04-07T15:35:56.000000000",584.56,568.0,16.38,16.62,1.0,0.0,491,36,0.01,0.02,-0.007,0.003,1054,4505,316.2,868395.0000000003,-1848.3787199999997,-1071653.9729600002]
["2026-04-07T15:36:09.000000000",584.6,569.0,15.47,15.79,1.0,0.0,204,11,0.01,0.02,-0.007,0.003,5184,9234,1555.2,875847.8000000004,-9091.699200000001,-1049104.4527999996]
["2026-04-07T15:36:09.000000000",584.6,627.0,0.0,0.01,0.001,0.0,570,0,40.52,43.95,-0.999,0.0,50,11,0.0,875847.8000000004,0.0,-1049104.4527999996]
["2026-04-07T15:36:23.000000000",584.79,640.0,0.0,0.01,0.001,0.0,176,0,53.75,56.42,-0.999,0.0,0,0,0.0,871068.9000000004,0.0,-1053257.6667299995]
["2026-04-07T15:36:36.000000000",584.7,645.0,0.0,0.01,0.001,0.0,2,0,58.72,61.37,-0.999,0.0,0,0,0.0,874841.6000000004,0.0,-1020485.0957999999]
["2026-04-07T15:36:49.000000000",584.7,650.0,0.0,0.01,0.001,0.0,5,0,63.35,66.57,-0.999,0.0,0,0,0.0,874841.6000000004,0.0,-1020485.0957999999]
["2026-04-07T15:37:03.000000000",584.82,576.0,8.69,9.02,1.0,0.0,346,3219,0.02,0.03,-0.017,0.01,13386,60219,13386.000000000002,875750.2000000004,-78284.00520000001,-1040683.6810800002]
["2026-04-07T15:37:16.000000000",584.76,577.0,7.68,7.94,0.982,0.012,325,4713,0.02,0.03,-0.018,0.012,4204,84467,5434.8,890633.3,-27219.408480000002,-915969.81828]
["2026-04-07T15:37:16.000000000",584.76,670.0,0.0,0.01,0.001,0.0,0,0,83.32,86.56,-1.0,0.0,0,0,0.0,890633.3,0.0,-915969.81828]
["2026-04-07T15:37:44.000000000",584.71,505.0,78.58,81.57,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2484,1,0.0,875663.6000000002,0.0,-1038774.7364400001]
["2026-04-07T15:37:44.000000000",584.71,685.0,0.0,0.01,0.001,0.0,0,0,98.43,101.38,-0.999,0.0,0,0,0.0,875663.6000000002,0.0,-1038774.7364400001]
["2026-04-07T15:37:57.000000000",584.8,583.0,2.01,2.07,0.775,0.129,1373,136416,0.3,0.32,-0.225,0.129,2696,194431,52490.100000000006,882966.9000000003,-99806.06159999999,-1026774.8808000004]
["2026-04-07T15:38:11.000000000",584.78,584.0,1.32,1.34,0.636,0.166,1569,177969,0.57,0.59,-0.364,0.166,2968,236028,75314.20000000001,879949.8000000004,-135805.79852,-1025031.6229999996]
["2026-04-07T15:38:25.000000000",584.84,635.0,0.0,0.01,0.001,0.0,116,3,48.63,51.39,-0.999,0.0,0,0,0.0,884468.7000000003,0.0,-1011730.50668]
["2026-04-07T15:38:39.000000000",584.76,640.0,0.0,0.01,0.001,0.0,176,0,53.7,56.42,-0.999,0.0,0,0,0.0,1344980.0,0.0,1715630.8725599996]
["2026-04-07T15:38:39.000000000",584.76,715.0,0.0,0.01,0.001,0.0,0,0,128.53,131.36,-0.999,0.0,0,0,0.0,1344980.0,0.0,1715630.8725599996]
["2026-04-07T15:39:07.000000000",584.72,575.0,9.54,9.9,1.0,0.0,1622,2848,0.02,0.03,-0.016,0.009,10082,69442,9073.8,866645.4000000001,-53056.32336,-1061651.5457600004]
["2026-04-07T15:39:20.000000000",584.73,587.0,0.19,0.2,0.16,0.105,5386,152713,2.44,2.53,-0.84,0.105,5456,20915,113840.99999999999,870154.1000000003,-4297.765500000013,-1038406.2192899999]
["2026-04-07T15:39:34.000000000",584.79,578.0,6.66,6.94,0.962,2.216,1193,8004,0.03,0.04,-0.026,0.018,2234,131182,268390.0,1146447.2999999998,1522486.73004,504785.46489]
["2026-04-07T15:39:34.000000000",584.79,675.0,0.0,0.01,0.001,0.0,1,0,88.63,91.36,-0.999,0.0,0,0,0.0,1146447.2999999998,0.0,504785.46489]
["2026-04-07T15:39:47.000000000",584.6,680.0,0.0,0.01,0.001,0.0,0,0,93.53,96.54,-0.999,0.0,0,0,0.0,883036.6000000003,0.0,-1035112.6363999997]
["2026-04-07T15:40:01.000000000",584.61,582.0,2.73,2.83,0.857,0.094,883,119958,0.18,0.19,-0.146,0.093,5392,240165,58445.799999999996,875147.6000000003,-244632.39294,-1056778.4510400002]
["2026-04-07T15:40:14.000000000",584.63,583.0,1.95,2.0,0.757,0.132,1373,136684,0.35,0.37,-0.244,0.132,2696,194967,53710.8,874610.4000000001,-102097.44467999999,-1048725.6636399997]
["2026-04-07T15:40:27.000000000",584.8,584.0,1.36,1.39,0.623,0.164,1569,178388,0.59,0.61,-0.377,0.163,2968,237241,74110.0,877434.4000000004,-132438.48639999997,-1031161.4656000003]
["2026-04-07T15:40:40.000000000",585.03,612.0,0.0,0.01,0.002,0.001,443,71,25.47,28.51,-0.998,0.001,0,5,44.3,883977.5000000001,259.16828999999996,-954830.3881500004]
["2026-04-07T15:40:40.000000000",585.03,715.0,0.0,0.01,0.001,0.0,0,0,128.22,131.46,-0.999,0.0,0,0,0.0,883977.5000000001,0.0,-954830.3881500004]
["2026-04-07T15:40:54.000000000",585.08,720.0,0.0,0.01,0.001,0.0,0,0,133.38,137.03,-0.999,0.0,0,0,0.0,878611.2000000002,0.0,-945843.8384799998]
["2026-04-07T15:41:20.000000000",585.12,576.0,9.02,9.33,1.0,0.0,346,3219,0.02,0.03,-0.016,0.01,13386,60446,13386.000000000002,886881.5000000001,-78324.16320000001,-931866.2078399998]
["2026-04-07T15:41:20.000000000",585.12,591.0,0.04,0.05,0.029,0.022,1945,62683,5.75,6.03,-0.971,0.022,689,1251,5794.8,886881.5000000001,16168.035839999999,-931866.2078399998]
["2026-04-07T15:41:32.000000000",585.18,670.0,0.0,0.01,0.001,0.0,0,0,83.3,86.46,-0.999,0.0,0,0,0.0,1372592.9,0.0,1913325.0092999984]
["2026-04-07T15:41:46.000000000",585.09,675.0,0.0,0.01,0.001,0.0,1,0,88.36,91.46,-0.999,0.0,0,0,0.0,886675.6000000001,0.0,-930729.5771399997]
["2026-04-07T15:41:58.000000000",585.22,680.0,0.0,0.01,0.001,0.0,0,0,93.3,96.64,-0.999,0.0,0,0,0.0,898204.8000000002,0.0,-887609.0262000001]
["2026-04-07T15:42:11.000000000",585.2,560.0,23.16,26.24,1.0,0.0,137,88,0.0,0.01,-0.002,0.001,10897,5686,1089.7,893153.5000000001,-6376.924400000001,-922177.4716]
["2026-04-07T15:42:24.000000000",585.13,584.0,1.56,1.6,0.696,0.153,1569,178972,0.46,0.48,-0.304,0.153,2968,238675,69416.09999999999,893153.5000000001,-125245.32111,-922067.1632900002]
["2026-04-07T15:42:24.000000000",585.13,705.0,0.0,0.01,0.001,0.0,0,0,118.36,121.78,-0.999,0.0,0,0,0.0,893153.5000000001,0.0,-922067.1632900002]
["2026-04-07T15:42:36.000000000",585.21,710.0,0.0,0.01,0.001,0.0,0,0,123.32,126.39,-0.999,0.0,0,0,0.0,891123.8000000003,0.0,-919169.4498599997]
["2026-04-07T15:42:49.000000000",585.05,715.0,0.0,0.01,0.001,0.0,0,0,128.32,131.36,-0.999,0.0,0,0,0.0,1043462.0,0.0,699.7197999999435]
["2026-04-07T15:43:03.000000000",585.02,589.0,0.08,0.09,0.071,0.05,3204,67882,3.92,4.15,-0.929,0.05,1437,5900,23205.0,892522.8,51686.517,-943782.34496]
["2026-04-07T15:43:16.000000000",585.18,590.0,0.06,0.07,0.046,0.033,7150,96420,4.87,5.08,-0.954,0.033,2140,3494,30657.000000000004,892988.2000000001,96747.8094,-933074.19144]
["2026-04-07T15:43:29.000000000",585.12,725.0,0.0,0.01,0.001,0.0,0,0,138.37,141.39,-0.999,0.0,0,0,0.0,889380.6000000003,0.0,-912956.8847999999]
["2026-04-07T15:43:42.000000000",585.19,675.0,0.0,0.01,0.001,0.0,1,0,88.2,91.46,-0.999,0.0,0,0,0.0,890144.8000000002,0.0,-863633.9354200002]
["2026-04-07T15:43:55.000000000",585.07,515.0,68.48,71.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,890144.8000000002,0.0,-863456.8372600002]
["2026-04-07T15:44:08.000000000",585.0,582.0,3.05,3.26,0.896,0.069,883,120264,0.11,0.12,-0.1,0.073,5392,241033,45454.3,882760.5000000002,-194623.06499999997,-890023.0949999999]
["2026-04-07T15:44:21.000000000",585.24,583.0,2.36,2.48,0.807,0.124,1373,136780,0.21,0.22,-0.194,0.121,2696,196060,49646.8,883325.5000000001,-91276.37136,-928897.0246800005]
["2026-04-07T15:44:35.000000000",585.59,584.0,1.93,2.01,0.742,0.137,1569,179456,0.39,0.41,-0.26,0.136,2968,239415,61860.1,891953.7000000002,-110497.90505000003,-684025.9222299999]
["2026-04-07T15:44:35.000000000",585.59,705.0,0.0,0.01,0.001,0.0,0,0,118.15,121.33,-0.999,0.0,0,0,0.0,891953.7000000002,0.0,-684025.9222299999]
["2026-04-07T15:45:05.000000000",585.47,555.0,28.67,31.89,1.0,0.0,107,24,0.0,0.01,-0.002,0.0,1006,1273,0.0,890185.0000000001,0.0,-665401.8772199998]
["2026-04-07T15:45:05.000000000",585.47,720.0,0.0,0.01,0.001,0.0,0,0,133.15,136.33,-0.999,0.0,0,0,0.0,890185.0000000001,0.0,-665401.8772199998]
["2026-04-07T15:45:20.000000000",585.49,590.0,0.08,0.09,0.058,0.039,7150,98473,4.45,4.77,-0.941,0.039,2140,3522,36231.0,884344.5000000002,114398.89110000004,-789132.2043499998]
["2026-04-07T15:45:33.000000000",585.45,591.0,0.05,0.06,0.041,0.027,1945,64104,5.48,5.8,-0.959,0.027,689,1253,7111.799999999999,926408.0,19853.7804,-540955.8000000004]
["2026-04-07T15:45:46.000000000",585.52,505.0,78.6,82.14,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2484,1,0.0,870921.1,0.0,-724838.0432799996]
["2026-04-07T15:45:59.000000000",587.81,510.0,75.78,79.48,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1512,6,0.0,816650.3000000002,0.0,219596.99884999983]
["2026-04-07T15:46:13.000000000",587.7,515.0,70.59,74.45,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,816650.3000000002,0.0,219555.90449999986]
["2026-04-07T15:46:13.000000000",587.7,596.0,0.09,0.1,0.038,0.018,6326,10939,8.09,8.4,-0.953,0.011,20,35,11408.8,816650.3000000002,66790.9296,219555.90449999986]
["2026-04-07T15:46:26.000000000",587.21,622.0,0.0,0.01,0.002,0.0,111,0,33.23,36.61,-1.0,0.0,0,14,0.0,804741.6,0.0,259573.83165999997]
["2026-04-07T15:46:39.000000000",587.04,705.0,0.0,0.01,0.001,0.0,0,0,116.04,119.69,-0.999,0.0,0,0,0.0,815933.0999999999,0.0,-47341.84079999995]
["2026-04-07T15:46:52.000000000",587.2,710.0,0.0,0.01,0.001,0.0,0,0,120.81,124.54,-0.999,0.0,0,0,0.0,837343.5000000001,0.0,37254.904000000024]
["2026-04-07T15:47:05.000000000",586.85,542.0,43.36,46.93,1.0,0.0,370,361,0.0,0.01,-0.001,0.0,568,3,0.0,817582.0000000001,0.0,-9318.00430000011]
["2026-04-07T15:47:18.000000000",586.62,589.0,0.44,0.45,0.246,0.097,3204,71118,2.8,2.84,-0.754,0.097,1437,6429,45017.700000000004,824836.8000000002,100546.08138,-104933.41235999989]
["2026-04-07T15:47:32.000000000",587.09,590.0,0.37,0.38,0.204,0.083,7150,100443,3.22,3.36,-0.796,0.083,2140,3686,77107.0,812876.3,244129.63470000005,-5282.0487300001105]
["2026-04-07T15:47:44.000000000",587.23,591.0,0.29,0.31,0.148,0.063,1945,67835,4.02,4.14,-0.85,0.063,689,1276,16594.2,812876.3,46466.33543999999,-5283.308309999942]
["2026-04-07T15:47:44.000000000",587.23,715.0,0.0,0.01,0.001,0.0,0,0,126.24,129.59,-0.999,0.0,0,0,0.0,812876.3,0.0,-5283.308309999942]
["2026-04-07T15:48:10.000000000",587.38,515.0,70.56,73.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,795782.5000000002,0.0,34036.90886000002]
["2026-04-07T15:48:10.000000000",587.38,596.0,0.07,0.08,0.042,0.018,6326,11099,8.65,8.97,-0.958,0.018,20,41,11422.8,795782.5000000002,66672.32904,34036.90886000002]
["2026-04-07T15:48:23.000000000",587.48,597.0,0.06,0.07,0.032,0.014,6740,7818,9.39,9.79,-0.968,0.014,26,68,9472.4,791154.1000000001,55220.77008,59294.943880000006]
["2026-04-07T15:48:37.000000000",587.32,598.0,0.05,0.06,0.027,0.012,2735,5828,10.48,10.97,-0.973,0.012,31,29,3319.2,780349.6000000001,19057.359360000002,163196.25912000003]
["2026-04-07T15:48:51.000000000",587.1,540.0,45.53,49.02,1.0,0.0,147,97,0.0,0.01,-0.001,0.0,3141,649,0.0,797115.9000000001,0.0,-18643.3605]
["2026-04-07T15:49:04.000000000",587.13,541.0,44.6,47.88,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,513,187,0.0,810982.1000000001,0.0,-22938.581969999825]
["2026-04-07T15:49:17.000000000",587.12,553.0,32.38,36.05,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,834,797,0.0,802005.5000000001,0.0,-5783.719120000182]
["2026-04-07T15:49:31.000000000",587.14,590.0,0.42,0.43,0.211,0.081,7150,102515,3.28,3.38,-0.789,0.081,2140,3716,75249.0,799799.4000000003,238267.28339999996,-16963.648880000033]
["2026-04-07T15:49:31.000000000",587.14,605.0,0.0,0.01,0.003,0.001,4807,4997,17.69,18.21,-0.997,0.001,3,348,481.00000000000006,799799.4000000003,2820.6205600000003,-16963.648880000033]
["2026-04-07T15:49:57.000000000",586.69,505.0,80.29,83.62,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,2484,1,0.0,825067.9000000004,0.0,-153852.99891000005]
["2026-04-07T15:50:11.000000000",587.0,510.0,75.29,78.82,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1512,6,0.0,806464.4000000001,0.0,33434.34600000001]
["2026-04-07T15:50:24.000000000",587.04,515.0,70.31,74.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,797095.9,0.0,32868.956640000055]
["2026-04-07T15:50:24.000000000",587.04,596.0,0.06,0.07,0.034,0.016,6326,11177,8.71,9.21,-0.966,0.016,20,41,10153.6,797095.9,59229.98784000001,32868.956640000055]
["2026-04-07T15:50:37.000000000",587.03,597.0,0.03,0.05,0.022,0.01,6740,8121,9.91,10.35,-0.978,0.01,26,68,6766.000000000001,806767.7000000003,39413.1942,-100287.61816999986]
["2026-04-07T15:50:50.000000000",587.15,607.0,0.0,0.01,0.002,0.001,545,629,19.59,20.04,-0.997,0.001,0,5,54.50000000000001,807621.0000000001,319.99675,24326.79880000002]
["2026-04-07T15:51:05.000000000",587.27,541.0,44.4,47.83,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,513,187,0.0,815055.3000000002,0.0,16451.19451000013]
["2026-04-07T15:51:19.000000000",587.54,542.0,43.46,47.14,1.0,0.0,370,361,0.0,0.01,-0.001,0.0,568,3,0.0,820936.6,0.0,56766.939719999886]
["2026-04-07T15:51:19.000000000",587.54,603.0,0.0,0.01,0.003,0.002,1613,2920,15.42,15.82,-0.997,0.002,10,7,324.6,820936.6,1883.6532399999999,56766.939719999886]
["2026-04-07T15:51:32.000000000",587.64,604.0,0.0,0.01,0.003,0.001,584,2940,16.12,16.65,-0.997,0.001,4,7,58.8,820936.6,340.83119999999997,56776.60152000005]
["2026-04-07T15:51:46.000000000",587.73,605.0,0.0,0.01,0.003,0.001,4807,5211,17.0,17.59,-0.997,0.001,3,348,481.00000000000006,832294.9000000001,2823.45492,95266.9188900001]
["2026-04-07T15:52:12.000000000",587.78,505.0,80.72,84.17,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,2484,1,0.0,825027.5,0.0,210007.32841999992]
["2026-04-07T15:52:12.000000000",587.78,590.0,0.34,0.36,0.213,0.103,7150,103541,2.54,2.62,-0.784,0.102,2140,3768,95472.99999999999,825027.5,304569.96259999997,210007.32841999992]
["2026-04-07T15:52:26.000000000",587.77,596.0,0.03,0.04,0.023,0.014,6326,11228,7.9,8.37,-0.977,0.014,20,41,8884.400000000001,812119.0,51890.686680000006,188622.44623999996]
["2026-04-07T15:52:39.000000000",587.7,597.0,0.02,0.03,0.017,0.01,6740,8127,9.01,9.46,-0.983,0.01,26,68,6766.000000000001,809853.2,39458.17800000001,150515.84700000007]
["2026-04-07T15:52:52.000000000",587.47,598.0,0.01,0.02,0.01,0.006,2735,5879,10.19,10.85,-0.99,0.006,31,29,1659.6,831527.2,9531.113280000001,35047.28526000014]
["2026-04-07T15:53:06.000000000",587.57,540.0,45.77,49.26,1.0,0.0,147,97,0.0,0.01,-0.001,0.0,3141,715,0.0,840084.1000000001,0.0,-4811.610729999984]
["2026-04-07T15:53:19.000000000",587.45,541.0,44.78,48.27,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,513,187,0.0,835351.4,0.0,-18967.585600000024]
["2026-04-07T15:53:19.000000000",587.45,602.0,0.0,0.01,0.003,0.002,1022,3977,14.22,14.77,-0.997,0.002,4,5,205.20000000000002,835351.4,1196.0482000000002,-18967.585600000024]
["2026-04-07T15:53:32.000000000",587.46,603.0,0.0,0.01,0.003,0.002,1613,2921,15.29,15.74,-0.997,0.002,10,7,324.6,833128.1,1883.3967600000003,-32028.906660000026]
["2026-04-07T15:53:44.000000000",587.47,700.0,0.0,0.01,0.001,0.0,7,0,111.12,114.18,-0.999,0.0,0,0,0.0,833817.6,0.0,-85723.62240000014]
["2026-04-07T15:53:58.000000000",587.53,547.0,38.52,41.92,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,2149,4073,0.0,833689.6,0.0,-83631.37032000026]
["2026-04-07T15:54:11.000000000",587.13,548.0,37.97,40.8,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,3643,6011,0.0,832643.0,0.0,-95398.05666]
["2026-04-07T15:54:24.000000000",587.29,549.0,36.97,39.87,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,612,5210,0.0,838496.8,0.0,-41809.17509999999]
["2026-04-07T15:54:24.000000000",587.29,610.0,0.0,0.01,0.002,0.001,788,478,22.54,23.06,-1.0,0.0,40,80,78.8,838496.8,462.78452,-41809.17509999999]
["2026-04-07T15:54:37.000000000",587.3,611.0,0.0,0.01,0.002,0.001,1030,4,23.45,24.04,-0.998,0.001,0,33,103.0,831875.2999999999,604.919,-108191.81869999976]
["2026-04-07T15:55:03.000000000",587.67,535.0,50.6,54.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5149,246,0.0,823803.2999999999,0.0,23031.374969999826]
["2026-04-07T15:55:19.000000000",587.87,550.0,35.75,39.56,0.999,0.0,38,59,0.0,0.01,-0.001,0.0,6361,2201,0.0,821251.0000000001,0.0,156339.32354]
["2026-04-07T15:55:19.000000000",587.87,556.0,29.75,33.32,0.998,0.0,57,14,0.0,0.01,-0.002,0.0,635,816,0.0,821251.0000000001,0.0,156339.32354]
["2026-04-07T15:55:33.000000000",588.08,603.0,0.0,0.02,0.003,0.002,1613,2921,14.76,15.23,-0.997,0.002,10,7,324.6,810959.8,1885.3844800000004,97795.35167999998]
["2026-04-07T15:55:46.000000000",587.91,604.0,0.0,0.01,0.003,0.002,584,2941,15.76,16.25,-0.997,0.002,4,7,117.6,812953.0999999999,681.9755999999999,161524.1571300001]
["2026-04-07T15:55:59.000000000",587.95,546.0,40.09,42.96,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,400,4093,0.0,809408.0999999999,0.0,154259.85354999997]
["2026-04-07T15:56:13.000000000",587.98,547.0,39.09,42.03,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,2149,4073,0.0,806060.2999999997,0.0,221151.6255799999]
["2026-04-07T15:56:26.000000000",588.19,548.0,38.1,40.87,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,3643,6011,0.0,800897.0000000001,0.0,339180.9398800002]
["2026-04-07T15:56:26.000000000",588.19,588.0,1.03,1.07,0.523,0.163,2910,106087,0.87,0.9,-0.477,0.163,5044,22094,129650.2,800897.0000000001,-204597.18598,339180.9398800002]
["2026-04-07T15:56:40.000000000",588.17,611.0,0.0,0.01,0.002,0.001,1030,4,22.58,23.14,-0.998,0.001,0,33,103.0,801391.2,605.8150999999999,307268.24238000007]
["2026-04-07T15:56:53.000000000",588.34,612.0,0.0,0.01,0.002,0.001,443,71,23.4,24.07,-0.998,0.001,0,5,44.3,791048.1,260.63462,335692.09549999994]
["2026-04-07T15:57:06.000000000",588.15,554.0,32.23,35.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,720,668,0.0,791048.1,0.0,335583.68624999997]
["2026-04-07T15:57:20.000000000",587.9,555.0,31.23,34.22,1.0,0.0,107,26,0.0,0.01,-0.002,0.0,1006,1273,0.0,795689.7,0.0,268480.40830000024]
["2026-04-07T15:57:33.000000000",587.98,602.0,0.0,0.01,0.003,0.002,1022,3977,13.7,14.38,-0.997,0.002,4,5,205.20000000000002,805747.0999999999,1197.1272800000002,219940.38677999997]
["2026-04-07T15:57:46.000000000",587.98,603.0,0.0,0.01,0.003,0.002,1613,2921,14.82,15.38,-0.997,0.002,10,7,324.6,799601.1999999998,1885.0638800000002,216608.30412000002]
["2026-04-07T15:57:46.000000000",587.98,618.0,0.0,0.01,0.002,0.001,339,0,28.77,31.77,-0.998,0.001,0,21,33.900000000000006,799601.1999999998,199.32522000000006,216608.30412000002]
["2026-04-07T15:57:59.000000000",588.02,690.0,0.0,0.01,0.001,0.0,0,0,100.81,103.77,-0.999,0.0,0,0,0.0,798542.5999999997,0.0,251693.72872000004]
["2026-04-07T15:58:25.000000000",587.96,548.0,38.28,41.56,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,3643,6011,0.0,799450.6999999998,0.0,193739.28755999994]
["2026-04-07T15:58:39.000000000",587.95,549.0,37.04,40.44,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,612,5210,0.0,800918.1999999998,0.0,179482.32060000018]
["2026-04-07T15:58:39.000000000",587.95,610.0,0.0,0.01,0.002,0.001,788,478,21.77,22.39,-0.998,0.001,40,80,82.80000000000001,800918.1999999998,439.7866,179482.32060000018]
["2026-04-07T15:58:53.000000000",588.01,611.0,0.0,0.01,0.002,0.001,1030,4,22.72,23.34,-0.998,0.001,0,33,103.0,800918.1999999998,605.6503,179500.63668000005]
["2026-04-07T15:59:08.000000000",588.33,553.0,33.29,36.06,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,834,797,0.0,796042.3999999999,0.0,216267.75468]
["2026-04-07T15:59:21.000000000",588.24,554.0,32.34,35.62,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,720,668,0.0,778759.3,0.0,382278.9405600001]
["2026-04-07T15:59:21.000000000",588.24,625.0,0.0,0.01,0.001,0.0,540,0,35.47,38.66,-0.998,0.0,0,5,0.0,778759.3,0.0,382278.9405600001]
["2026-04-07T15:59:35.000000000",588.47,617.0,0.0,0.01,0.002,0.001,350,26,27.45,30.68,-0.998,0.001,0,13,35.0,779405.7999999999,205.96450000000002,319603.9417]
["2026-04-07T15:59:49.000000000",588.73,618.0,0.0,0.01,0.002,0.001,339,0,28.32,31.43,-0.998,0.001,0,21,33.900000000000006,761129.7000000001,199.57947000000004,420066.5084899999]
["2026-04-07T16:00:17.000000000",588.59,546.0,40.29,44.24,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,400,4093,0.0,776281.1,0.0,251482.72916999986]
["2026-04-07T16:00:30.000000000",588.59,547.0,39.29,43.43,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,2149,4073,0.0,793911.4999999999,0.0,516560.1215700002]
["2026-04-07T16:00:30.000000000",588.59,562.0,24.29,28.43,1.0,0.0,135,8,0.0,0.01,-0.002,0.001,1478,5567,147.8,793911.4999999999,-869.9360200000001,516560.1215700002]
["2026-04-07T16:00:44.000000000",588.59,609.0,0.0,0.01,0.002,0.001,934,1013,20.32,21.09,-0.997,0.001,0,13,93.4,769649.5,549.74306,246965.88950999998]
["2026-04-07T16:00:44.000000000",588.59,730.0,0.0,0.01,0.001,0.0,0,0,139.6,143.71,-0.999,0.0,0,0,0.0,769649.5,0.0,246965.88950999998]
["2026-04-07T16:00:58.000000000",588.59,627.0,0.0,0.01,0.001,0.0,570,0,36.45,40.58,-0.998,0.0,50,11,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,628.0,0.0,0.01,0.001,0.0,45,0,37.45,41.58,-0.998,0.0,0,2,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,629.0,0.0,0.01,0.001,0.0,15,0,38.45,42.58,-0.998,0.0,0,7,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,630.0,0.0,0.01,0.001,0.0,3565,1,39.45,43.58,-0.998,0.0,0,7,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,635.0,0.0,0.01,0.001,0.0,116,3,44.45,48.58,-0.999,0.0,0,0,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,640.0,0.0,0.01,0.001,0.0,176,0,49.45,53.58,-0.999,0.0,0,0,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,645.0,0.0,0.01,0.001,0.0,2,0,54.45,58.58,-0.999,0.0,0,0,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,650.0,0.0,0.01,0.001,0.0,5,0,59.45,63.58,-0.999,0.0,0,0,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,655.0,0.0,0.01,0.001,0.0,0,0,64.45,68.58,-0.999,0.0,0,0,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,660.0,0.0,0.01,0.001,0.0,12,2,69.45,73.58,-0.999,0.0,0,0,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,665.0,0.0,0.01,0.001,0.0,0,0,74.45,78.58,-0.999,0.0,0,0,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,670.0,0.0,0.01,0.001,0.0,0,0,79.45,83.58,-0.999,0.0,0,0,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,675.0,0.0,0.01,0.001,0.0,1,0,84.45,88.58,-0.999,0.0,0,0,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,680.0,0.0,0.01,0.001,0.0,0,0,89.45,93.58,-0.999,0.0,0,0,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,685.0,0.0,0.01,0.001,0.0,0,0,94.45,98.58,-0.999,0.0,0,0,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,690.0,0.0,0.01,0.001,0.0,0,0,99.45,103.58,-0.999,0.0,0,0,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,695.0,0.0,0.01,0.001,0.0,0,0,104.45,108.58,-0.999,0.0,0,0,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,700.0,0.0,0.01,0.001,0.0,7,0,109.45,113.58,-0.999,0.0,0,0,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,705.0,0.0,0.01,0.001,0.0,0,0,114.45,118.58,-0.999,0.0,0,0,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,710.0,0.0,0.01,0.001,0.0,0,0,119.45,123.58,-0.999,0.0,0,0,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,715.0,0.0,0.01,0.001,0.0,0,0,124.45,128.58,-0.999,0.0,0,0,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,720.0,0.0,0.01,0.001,0.0,0,0,129.45,133.58,-0.999,0.0,0,0,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,725.0,0.0,0.01,0.001,0.0,0,0,134.45,138.58,-0.999,0.0,0,0,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:00:58.000000000",588.59,730.0,0.0,0.01,0.001,0.0,0,0,139.45,143.58,-0.999,0.0,0,0,0.0,790468.9,0.0,505186.2084100002]
["2026-04-07T16:01:12.000000000",588.59,500.0,86.47,90.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7226,25,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,505.0,81.47,85.49,1.0,0.0,8,9,0.0,0.01,-0.001,0.0,2484,1,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,510.0,76.47,80.49,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1512,6,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,515.0,71.47,75.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,520.0,66.47,70.49,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,525.0,61.47,65.49,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,695,56,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,530.0,56.47,60.49,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,1927,170,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,535.0,51.47,55.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5149,250,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,540.0,46.47,50.49,1.0,0.0,147,97,0.0,0.01,-0.001,0.0,3141,715,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,541.0,45.47,49.49,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,513,187,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,542.0,44.47,48.49,1.0,0.0,370,361,0.0,0.01,-0.001,0.0,568,3,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,543.0,43.47,47.5,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,309,490,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,544.0,42.47,46.5,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,12372,3091,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,545.0,41.47,45.5,1.0,0.0,16,23,0.0,0.01,-0.001,0.0,6034,3493,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,546.0,40.47,44.5,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,400,4093,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,547.0,39.47,43.5,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,2149,4073,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,548.0,38.47,42.5,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,3643,6021,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,549.0,37.47,41.5,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,612,5210,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,550.0,36.47,40.5,1.0,0.0,38,59,0.0,0.01,-0.001,0.0,6361,2201,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,551.0,35.47,39.5,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,994,3873,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,552.0,34.47,38.5,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,600,733,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,553.0,33.47,37.49,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,834,797,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,554.0,32.47,36.49,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,720,668,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,555.0,31.47,35.49,1.0,0.0,107,26,0.0,0.01,-0.001,0.0,1006,1273,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,556.0,30.47,34.49,1.0,0.0,57,14,0.0,0.01,-0.002,0.0,635,816,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,557.0,29.47,33.49,1.0,0.0,24,35,0.0,0.01,-0.002,0.0,527,1479,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,558.0,28.47,32.49,1.0,0.0,102,16,0.0,0.01,-0.002,0.0,1280,4307,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,559.0,27.47,31.49,1.0,0.0,215,12,0.0,0.01,-0.002,0.001,6967,3775,696.7,780936.3999999999,-4100.70653,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,560.0,26.47,30.49,1.0,0.0,137,89,0.0,0.01,-0.002,0.001,10897,5690,1089.7,780936.3999999999,-6413.86523,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,561.0,25.47,29.49,1.0,0.0,113,7,0.0,0.01,-0.002,0.001,485,2305,48.5,780936.3999999999,-285.46615,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,562.0,24.47,28.49,1.0,0.0,135,8,0.0,0.01,-0.002,0.001,1478,5569,147.8,780936.3999999999,-869.9360200000001,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,563.0,23.47,27.49,1.0,0.0,91,5,0.0,0.01,-0.002,0.001,1441,5042,144.1,780936.3999999999,-848.1581900000001,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,564.0,24.21,25.0,1.0,0.0,278,26,0.0,0.01,-0.002,0.001,1206,2453,120.6,780936.3999999999,-709.8395399999999,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,565.0,23.21,24.0,1.0,0.0,368,67,0.0,0.01,-0.002,0.001,6411,3619,641.1,780936.3999999999,-3773.4504900000006,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,566.0,22.21,23.0,1.0,0.0,611,15,0.0,0.01,-0.002,0.001,1473,3363,147.3,780936.3999999999,-866.9930700000002,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,567.0,21.21,22.0,1.0,0.0,385,46,0.0,0.01,-0.002,0.001,1764,4394,176.4,780936.3999999999,-1038.27276,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,568.0,20.21,21.0,1.0,0.0,491,41,0.0,0.01,-0.002,0.001,1054,4912,105.4,780936.3999999999,-620.37386,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,569.0,19.21,20.0,1.0,0.0,204,21,0.0,0.01,-0.002,0.001,5184,9660,518.4,780936.3999999999,-3051.25056,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,570.0,18.21,19.0,1.0,0.0,588,1034,0.0,0.01,-0.002,0.001,4546,22972,454.6,780936.3999999999,-2675.73014,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,571.0,17.21,18.0,1.0,0.0,122,79,0.0,0.01,-0.003,0.001,2735,12403,273.5,780936.3999999999,-1609.7936500000003,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,572.0,16.21,16.99,1.0,0.0,172,150,0.0,0.01,-0.003,0.001,2642,15270,264.2,780936.3999999999,-1555.0547800000002,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,573.0,15.21,15.99,1.0,0.0,293,277,0.0,0.01,-0.003,0.002,1810,17554,362.0,780936.3999999999,-2130.6958000000004,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,574.0,14.21,14.85,1.0,0.0,530,1006,0.0,0.01,-0.003,0.002,2100,36732,420.0,780936.3999999999,-2472.0780000000004,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,575.0,13.21,13.99,1.0,0.0,1622,3024,0.0,0.01,-0.003,0.002,10082,72564,2016.4,780936.3999999999,-11868.328760000002,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,576.0,12.21,12.93,1.0,0.0,346,3222,0.0,0.01,-0.003,0.002,13386,62143,2677.2000000000003,780936.3999999999,-15757.731480000004,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,577.0,11.21,11.93,1.0,0.0,325,4834,0.0,0.01,-0.004,0.003,4204,85749,1261.2,780936.3999999999,-7423.297080000001,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,578.0,10.21,10.93,1.0,0.0,1193,8914,0.0,0.01,-0.004,0.003,2234,132702,670.2,780936.3999999999,-3944.7301800000005,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,579.0,9.22,9.93,1.0,0.0,583,18389,0.0,0.01,-0.004,0.003,2802,128087,840.6,780936.3999999999,-4947.68754,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,580.0,8.22,8.91,1.0,0.0,2353,54671,0.01,0.02,-0.011,0.008,9984,247259,7987.2,780936.3999999999,-47011.86048,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,581.0,7.22,7.92,1.0,0.0,1644,69301,0.01,0.02,-0.013,0.01,2834,200371,2834.0,780936.3999999999,-16680.640600000002,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,582.0,6.23,6.92,1.0,0.0,883,120904,0.02,0.03,-0.021,0.016,5392,245915,8627.2,780936.3999999999,-50778.83648000001,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,583.0,5.29,5.89,1.0,0.0,1373,137350,0.03,0.04,-0.03,0.023,2696,202649,6200.799999999999,780936.3999999999,-36497.288720000004,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,584.0,4.33,4.8,0.966,0.035,1569,181344,0.05,0.07,-0.049,0.037,2968,249436,16473.1,780936.3999999999,-32314.179589999992,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,585.0,3.39,3.86,0.924,0.066,6218,284634,0.1,0.11,-0.09,0.062,6908,192036,83868.4,780936.3999999999,-10540.469719999975,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,586.0,2.7,2.85,0.848,0.101,2015,195810,0.2,0.22,-0.162,0.096,4366,68195,62265.100000000006,780936.3999999999,-126912.36439000002,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,587.0,1.91,2.03,0.732,0.136,5386,165612,0.39,0.42,-0.275,0.132,5456,27282,145268.80000000002,780936.3999999999,7242.011360000052,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,588.0,1.25,1.33,0.585,0.161,2910,107456,0.7,0.77,-0.417,0.158,5044,22977,126546.2,780936.3999999999,-193317.67678,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,589.0,0.76,0.83,0.424,0.157,3204,76540,1.2,1.28,-0.577,0.156,1437,7509,72720.0,780936.3999999999,164131.85304,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,590.0,0.46,0.51,0.288,0.129,7150,110288,1.87,1.99,-0.712,0.129,2140,3971,119841.00000000001,780936.3999999999,380399.8311,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,591.0,0.28,0.3,0.187,0.096,1945,73936,2.67,2.81,-0.813,0.096,689,1412,25286.4,780936.3999999999,70969.82784,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,592.0,0.17,0.19,0.122,0.068,2563,26489,3.55,3.72,-0.878,0.068,629,1191,21705.600000000006,780936.3999999999,77406.64808000001,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,593.0,0.11,0.13,0.082,0.047,2689,19212,4.28,4.85,-0.918,0.047,279,470,13949.599999999999,780936.3999999999,66669.5893,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,594.0,0.08,0.09,0.058,0.033,2197,12419,5.23,5.83,-0.942,0.033,74,141,7494.300000000001,780936.3999999999,41236.02681,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,595.0,0.07,0.08,0.047,0.026,7129,21176,6.2,6.81,-0.953,0.026,86,218,18758.999999999996,780936.3999999999,107781.42362,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,596.0,0.04,0.05,0.03,0.017,6326,11847,7.18,7.79,-0.97,0.017,20,41,10788.2,780936.3999999999,63098.02518000001,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,597.0,0.02,0.03,0.018,0.011,6740,8349,8.12,8.82,-0.982,0.011,26,68,7442.6,780936.3999999999,43469.72586,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,598.0,0.01,0.02,0.011,0.007,2735,5892,9.09,9.81,-0.989,0.007,31,29,1936.1999999999998,780936.3999999999,11140.831520000003,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,599.0,0.0,0.01,0.004,0.003,1383,11772,10.02,10.8,-0.996,0.003,23,39,421.8,780936.3999999999,2401.4472,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,600.0,0.0,0.01,0.004,0.003,12745,6809,11.08,11.8,-0.996,0.003,1113,1116,4157.4,780936.3999999999,20539.43664,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,601.0,0.0,0.01,0.004,0.002,1315,5134,12.02,12.79,-0.996,0.002,6,25,264.2,780936.3999999999,1540.9286200000004,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,602.0,0.0,0.01,0.003,0.002,1022,3977,13.0,13.79,-0.997,0.002,4,5,205.20000000000002,780936.3999999999,1198.36924,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,603.0,0.0,0.02,0.006,0.003,1613,2921,14.0,14.79,-0.994,0.003,10,7,486.9000000000001,780936.3999999999,2830.5293100000004,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,604.0,0.0,0.01,0.003,0.002,584,3337,15.0,15.79,-0.997,0.002,4,7,117.6,780936.3999999999,682.7644,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,605.0,0.0,0.01,0.003,0.001,4807,5395,16.0,16.79,-0.997,0.001,3,348,481.00000000000006,780936.3999999999,2827.5863600000007,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,606.0,0.0,0.01,0.003,0.001,930,980,17.0,17.79,-0.997,0.001,1,6,93.10000000000001,780936.3999999999,546.80011,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,607.0,0.0,0.01,0.003,0.001,545,629,18.0,18.79,-0.997,0.001,0,5,54.50000000000001,780936.3999999999,320.7815500000001,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,608.0,0.0,0.01,0.002,0.001,781,888,19.0,19.79,-0.997,0.001,1,24,78.2,780936.3999999999,459.10020000000003,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,609.0,0.0,0.01,0.002,0.001,934,1013,20.0,20.79,-0.997,0.001,0,13,93.4,780936.3999999999,549.74306,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,610.0,0.0,0.01,0.002,0.001,788,478,21.0,21.79,-0.998,0.001,40,80,82.80000000000001,780936.3999999999,440.26532,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,611.0,0.0,0.01,0.002,0.001,1030,4,22.0,22.79,-0.998,0.001,0,33,103.0,780936.3999999999,606.2477,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,612.0,0.0,0.01,0.002,0.001,443,71,23.0,23.79,-0.998,0.001,0,5,44.3,780936.3999999999,260.74537,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,613.0,0.0,0.01,0.002,0.001,817,330,22.51,26.53,-0.998,0.001,0,7,81.7,780936.3999999999,480.8780300000001,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,614.0,0.0,0.01,0.002,0.001,1008,11,23.51,27.53,-0.998,0.001,0,10,100.8,780936.3999999999,593.29872,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,615.0,0.0,0.01,0.002,0.001,3154,47,24.51,28.53,-0.998,0.001,0,8,315.4,780936.3999999999,1856.41286,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,616.0,0.0,0.01,0.002,0.001,1220,0,25.51,29.53,-0.998,0.001,0,6,122.0,780936.3999999999,718.0798000000001,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,617.0,0.0,0.01,0.002,0.001,350,26,26.51,30.53,-0.998,0.001,0,13,35.0,780936.3999999999,206.00650000000002,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,618.0,0.0,0.01,0.002,0.001,339,0,27.51,31.53,-0.998,0.001,0,21,33.900000000000006,780936.3999999999,199.53201000000004,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,619.0,0.0,0.01,0.002,0.001,97,2,28.51,32.53,-0.998,0.001,0,11,9.700000000000001,780936.3999999999,57.09323000000001,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,620.0,0.0,0.01,0.002,0.001,4849,9,29.51,33.53,-0.998,0.001,0,10,484.90000000000003,780936.3999999999,2854.0729100000003,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,621.0,0.0,0.01,0.002,0.0,223,2,30.51,34.53,-0.998,0.0,0,5,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,622.0,0.0,0.01,0.002,0.0,111,0,31.51,35.53,-0.998,0.0,0,14,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,623.0,0.0,0.01,0.002,0.0,40,0,32.51,36.53,-0.998,0.0,0,122,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,624.0,0.0,0.01,0.002,0.0,131,0,33.51,37.53,-0.998,0.0,0,8,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,625.0,0.0,0.01,0.001,0.0,540,0,34.51,38.53,-0.998,0.0,0,5,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,626.0,0.0,0.01,0.001,0.0,1,0,35.51,39.53,-0.998,0.0,0,9,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,627.0,0.0,0.01,0.001,0.0,570,0,36.51,40.53,-0.998,0.0,50,11,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,628.0,0.0,0.01,0.001,0.0,45,0,37.51,41.53,-0.998,0.0,0,2,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,629.0,0.0,0.01,0.001,0.0,15,0,38.51,42.53,-0.998,0.0,0,7,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,630.0,0.0,0.01,0.001,0.0,3565,1,39.51,43.53,-0.999,0.0,0,7,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,635.0,0.0,0.01,0.001,0.0,116,3,44.51,48.53,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,640.0,0.0,0.01,0.001,0.0,176,0,49.51,53.53,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,645.0,0.0,0.01,0.001,0.0,2,0,54.51,58.53,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,650.0,0.0,0.01,0.001,0.0,5,0,59.51,63.53,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,655.0,0.0,0.01,0.001,0.0,0,0,64.51,68.53,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,660.0,0.0,0.01,0.001,0.0,12,2,69.51,73.53,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,665.0,0.0,0.01,0.001,0.0,0,0,74.51,78.53,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,670.0,0.0,0.01,0.001,0.0,0,0,79.51,83.53,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,675.0,0.0,0.01,0.001,0.0,1,0,84.51,88.53,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,680.0,0.0,0.01,0.001,0.0,0,0,89.51,93.53,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,685.0,0.0,0.01,0.001,0.0,0,0,94.51,98.53,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,690.0,0.0,0.01,0.001,0.0,0,0,99.51,103.53,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,695.0,0.0,0.01,0.001,0.0,0,0,104.51,108.53,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,700.0,0.0,0.01,0.001,0.0,7,0,109.51,113.53,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,705.0,0.0,0.01,0.001,0.0,0,0,114.51,118.53,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,710.0,0.0,0.01,0.001,0.0,0,0,119.51,123.53,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,715.0,0.0,0.01,0.001,0.0,0,0,124.51,128.53,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,720.0,0.0,0.01,0.001,0.0,0,0,129.51,133.53,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,725.0,0.0,0.01,0.001,0.0,0,0,134.51,138.53,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:12.000000000",588.59,730.0,0.0,0.01,0.001,0.0,0,0,139.51,143.53,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,500.0,86.48,90.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7226,25,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,505.0,81.48,85.49,1.0,0.0,8,9,0.0,0.01,-0.001,0.0,2484,1,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,510.0,76.48,80.49,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1512,6,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,515.0,71.48,75.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,520.0,66.48,70.49,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,525.0,61.48,65.49,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,695,56,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,530.0,56.48,60.49,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,1927,170,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,535.0,51.48,55.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5149,250,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,540.0,46.48,50.49,1.0,0.0,147,97,0.0,0.01,-0.001,0.0,3141,715,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,541.0,45.48,49.49,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,513,187,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,542.0,44.48,48.49,1.0,0.0,370,361,0.0,0.01,-0.001,0.0,568,3,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,543.0,43.48,47.5,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,309,490,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,544.0,42.48,46.5,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,12372,3091,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,545.0,41.48,45.5,1.0,0.0,16,23,0.0,0.01,-0.001,0.0,6034,3493,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,546.0,40.48,44.5,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,400,4093,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,547.0,39.48,43.5,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,2149,4073,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,548.0,38.48,42.5,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,3643,6021,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,549.0,37.48,41.5,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,612,5210,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,550.0,36.48,40.5,1.0,0.0,38,59,0.0,0.01,-0.001,0.0,6361,2201,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,551.0,35.48,39.5,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,994,3873,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,552.0,34.48,38.5,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,600,733,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,553.0,33.48,37.49,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,834,797,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,554.0,32.48,36.49,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,720,668,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,555.0,31.48,35.49,1.0,0.0,107,26,0.0,0.01,-0.001,0.0,1006,1273,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,556.0,30.48,34.49,1.0,0.0,57,14,0.0,0.01,-0.002,0.0,635,816,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,557.0,29.48,33.49,1.0,0.0,24,35,0.0,0.01,-0.002,0.0,527,1479,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,558.0,28.48,32.49,1.0,0.0,102,16,0.0,0.01,-0.002,0.0,1280,4307,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,559.0,27.48,31.49,1.0,0.0,215,12,0.0,0.01,-0.002,0.001,6967,3775,696.7,780936.3999999999,-4100.70653,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,560.0,26.48,30.49,1.0,0.0,137,89,0.0,0.01,-0.002,0.001,10897,5690,1089.7,780936.3999999999,-6413.86523,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,561.0,25.48,29.49,1.0,0.0,113,7,0.0,0.01,-0.002,0.001,485,2305,48.5,780936.3999999999,-285.46615,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,562.0,24.48,28.49,1.0,0.0,135,8,0.0,0.01,-0.002,0.001,1478,5569,147.8,780936.3999999999,-869.9360200000001,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,563.0,23.48,27.49,1.0,0.0,91,5,0.0,0.01,-0.002,0.001,1441,5042,144.1,780936.3999999999,-848.1581900000001,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,564.0,24.25,25.02,1.0,0.0,278,26,0.0,0.01,-0.002,0.001,1206,2453,120.6,780936.3999999999,-709.8395399999999,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,565.0,23.25,24.02,1.0,0.0,368,67,0.0,0.01,-0.002,0.001,6411,3619,641.1,780936.3999999999,-3773.4504900000006,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,566.0,22.25,23.02,1.0,0.0,611,15,0.0,0.01,-0.002,0.001,1473,3363,147.3,780936.3999999999,-866.9930700000002,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,567.0,21.25,22.02,1.0,0.0,385,46,0.0,0.01,-0.002,0.001,1764,4394,176.4,780936.3999999999,-1038.27276,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,568.0,20.25,21.02,1.0,0.0,491,41,0.0,0.01,-0.002,0.001,1054,4912,105.4,780936.3999999999,-620.37386,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,569.0,19.25,20.02,1.0,0.0,204,21,0.0,0.01,-0.002,0.001,5184,9660,518.4,780936.3999999999,-3051.25056,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,570.0,18.25,19.02,1.0,0.0,588,1034,0.0,0.01,-0.002,0.001,4546,22972,454.6,780936.3999999999,-2675.73014,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,571.0,17.25,18.02,1.0,0.0,122,79,0.0,0.01,-0.003,0.001,2735,12403,273.5,780936.3999999999,-1609.7936500000003,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,572.0,16.25,17.02,1.0,0.0,172,150,0.0,0.01,-0.003,0.001,2642,15270,264.2,780936.3999999999,-1555.0547800000002,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,573.0,15.25,16.02,1.0,0.0,293,277,0.0,0.01,-0.003,0.002,1810,17554,362.0,780936.3999999999,-2130.6958000000004,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,574.0,14.25,14.91,1.0,0.0,530,1006,0.0,0.01,-0.003,0.002,2100,36732,420.0,780936.3999999999,-2472.0780000000004,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,575.0,13.25,14.02,1.0,0.0,1622,3024,0.0,0.01,-0.003,0.002,10082,72574,2016.4,780936.3999999999,-11868.328760000002,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,576.0,12.25,12.99,1.0,0.0,346,3222,0.0,0.01,-0.003,0.002,13386,62143,2677.2000000000003,780936.3999999999,-15757.731480000004,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,577.0,11.25,12.02,1.0,0.0,325,4834,0.0,0.01,-0.004,0.003,4204,85769,1261.2,780936.3999999999,-7423.297080000001,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,578.0,10.26,11.02,1.0,0.0,1193,8914,0.0,0.01,-0.004,0.003,2234,132702,670.2,780936.3999999999,-3944.7301800000005,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,579.0,9.26,10.02,1.0,0.0,583,18389,0.0,0.01,-0.004,0.003,2802,128087,840.6,780936.3999999999,-4947.68754,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,580.0,8.26,9.03,1.0,0.0,2353,54671,0.01,0.02,-0.011,0.008,9984,247353,7987.2,780936.3999999999,-47011.86048,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,581.0,7.27,8.03,1.0,0.0,1644,69301,0.01,0.02,-0.013,0.01,2834,200371,2834.0,780936.3999999999,-16680.640600000002,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,582.0,6.27,7.04,1.0,0.0,883,120906,0.02,0.03,-0.021,0.016,5392,245930,8627.2,780936.3999999999,-50778.83648000001,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,583.0,5.31,5.92,1.0,0.0,1373,137351,0.03,0.04,-0.03,0.023,2696,202654,6200.799999999999,780936.3999999999,-36497.288720000004,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,584.0,4.36,4.84,0.966,0.035,1569,181344,0.05,0.06,-0.049,0.037,2968,249447,16473.1,780936.3999999999,-32314.179589999992,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,585.0,3.42,3.97,0.924,0.066,6218,284634,0.1,0.12,-0.09,0.062,6908,192070,83868.4,780936.3999999999,-10540.469719999975,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,586.0,2.72,2.88,0.848,0.101,2015,195810,0.2,0.23,-0.162,0.096,4366,68200,62265.100000000006,780936.3999999999,-126912.36439000002,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,587.0,1.97,2.05,0.732,0.136,5386,165655,0.38,0.43,-0.275,0.132,5456,27286,145268.80000000002,780936.3999999999,7242.011360000052,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,588.0,1.26,1.35,0.585,0.161,2910,107501,0.69,0.75,-0.417,0.158,5044,22981,126546.2,780936.3999999999,-193317.67678,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,589.0,0.78,0.85,0.424,0.157,3204,76540,1.18,1.27,-0.577,0.156,1437,7509,72720.0,780936.3999999999,164131.85304,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,590.0,0.49,0.52,0.288,0.129,7150,110454,1.86,1.97,-0.712,0.129,2140,3971,119841.00000000001,780936.3999999999,380399.8311,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,591.0,0.3,0.34,0.187,0.096,1945,73943,2.67,2.8,-0.813,0.096,689,1412,25286.4,780936.3999999999,70969.82784,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,592.0,0.2,0.22,0.122,0.068,2563,26508,3.54,3.71,-0.878,0.068,629,1191,21705.600000000006,780936.3999999999,77406.64808000001,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,593.0,0.14,0.16,0.082,0.047,2689,19213,4.38,4.73,-0.918,0.047,279,470,13949.599999999999,780936.3999999999,66669.5893,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,594.0,0.1,0.11,0.058,0.033,2197,12421,5.23,5.8,-0.942,0.033,74,141,7494.300000000001,780936.3999999999,41236.02681,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,595.0,0.07,0.08,0.047,0.026,7129,21177,6.18,6.78,-0.953,0.026,86,218,18758.999999999996,780936.3999999999,107781.42362,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,596.0,0.05,0.06,0.03,0.017,6326,11848,7.16,7.76,-0.97,0.017,20,41,10788.2,780936.3999999999,63098.02518000001,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,597.0,0.02,0.05,0.018,0.011,6740,8349,8.02,8.78,-0.982,0.011,26,68,7442.6,780936.3999999999,43469.72586,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,598.0,0.01,0.02,0.011,0.007,2735,5892,9.01,9.77,-0.989,0.007,31,29,1936.1999999999998,780936.3999999999,11140.831520000003,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,599.0,0.0,0.01,0.004,0.003,1383,11772,10.0,10.76,-0.996,0.003,23,39,421.8,780936.3999999999,2401.4472,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,600.0,0.0,0.01,0.004,0.003,12745,6809,10.99,11.76,-0.996,0.003,1113,1116,4157.4,780936.3999999999,20539.43664,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,601.0,0.0,0.01,0.004,0.002,1315,5134,11.99,12.75,-0.996,0.002,6,25,264.2,780936.3999999999,1540.9286200000004,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,602.0,0.0,0.01,0.003,0.002,1022,3977,12.98,13.75,-0.997,0.002,4,5,205.20000000000002,780936.3999999999,1198.36924,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,603.0,0.0,0.02,0.006,0.003,1613,2921,13.98,14.75,-0.994,0.003,10,7,486.9000000000001,780936.3999999999,2830.5293100000004,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,604.0,0.0,0.01,0.003,0.002,584,3337,14.98,15.75,-0.997,0.002,4,7,117.6,780936.3999999999,682.7644,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,605.0,0.0,0.01,0.003,0.001,4807,5395,15.98,16.75,-0.997,0.001,3,348,481.00000000000006,780936.3999999999,2827.5863600000007,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,606.0,0.0,0.01,0.003,0.001,930,980,16.98,17.75,-0.997,0.001,1,6,93.10000000000001,780936.3999999999,546.80011,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,607.0,0.0,0.01,0.003,0.001,545,629,17.98,18.75,-0.997,0.001,0,5,54.50000000000001,780936.3999999999,320.7815500000001,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,608.0,0.0,0.01,0.002,0.001,781,888,18.98,19.75,-0.997,0.001,1,24,78.2,780936.3999999999,459.10020000000003,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,609.0,0.0,0.01,0.002,0.001,934,1013,19.98,20.75,-0.997,0.001,0,13,93.4,780936.3999999999,549.74306,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,610.0,0.0,0.01,0.002,0.001,788,478,20.98,21.75,-0.998,0.001,40,80,82.80000000000001,780936.3999999999,440.26532,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,611.0,0.0,0.01,0.002,0.001,1030,4,21.98,22.75,-0.998,0.001,0,33,103.0,780936.3999999999,606.2477,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,612.0,0.0,0.01,0.002,0.001,443,71,22.98,23.75,-0.998,0.001,0,5,44.3,780936.3999999999,260.74537,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,613.0,0.0,0.01,0.002,0.001,817,330,22.51,26.52,-0.998,0.001,0,7,81.7,780936.3999999999,480.8780300000001,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,614.0,0.0,0.01,0.002,0.001,1008,11,23.51,27.52,-0.998,0.001,0,10,100.8,780936.3999999999,593.29872,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,615.0,0.0,0.01,0.002,0.001,3154,47,24.51,28.52,-0.998,0.001,0,8,315.4,780936.3999999999,1856.41286,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,616.0,0.0,0.01,0.002,0.001,1220,0,25.51,29.52,-0.998,0.001,0,6,122.0,780936.3999999999,718.0798000000001,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,617.0,0.0,0.01,0.002,0.001,350,26,26.51,30.52,-0.998,0.001,0,13,35.0,780936.3999999999,206.00650000000002,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,618.0,0.0,0.01,0.002,0.001,339,0,27.51,31.52,-0.998,0.001,0,21,33.900000000000006,780936.3999999999,199.53201000000004,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,619.0,0.0,0.01,0.002,0.001,97,2,28.51,32.52,-0.998,0.001,0,11,9.700000000000001,780936.3999999999,57.09323000000001,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,620.0,0.0,0.01,0.002,0.001,4849,9,29.51,33.52,-0.998,0.001,0,10,484.90000000000003,780936.3999999999,2854.0729100000003,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,621.0,0.0,0.01,0.002,0.0,223,2,30.51,34.52,-0.998,0.0,0,5,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,622.0,0.0,0.01,0.002,0.0,111,0,31.51,35.52,-0.998,0.0,0,14,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,623.0,0.0,0.01,0.002,0.0,40,0,32.51,36.52,-0.998,0.0,0,122,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,624.0,0.0,0.01,0.002,0.0,131,0,33.51,37.52,-0.998,0.0,0,8,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,625.0,0.0,0.01,0.001,0.0,540,0,34.51,38.52,-0.998,0.0,0,5,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,626.0,0.0,0.01,0.001,0.0,1,0,35.51,39.52,-0.998,0.0,0,9,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,627.0,0.0,0.01,0.001,0.0,570,0,36.51,40.52,-0.998,0.0,50,11,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,628.0,0.0,0.01,0.001,0.0,45,0,37.51,41.52,-0.998,0.0,0,2,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,629.0,0.0,0.01,0.001,0.0,15,0,38.51,42.52,-0.998,0.0,0,7,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,630.0,0.0,0.01,0.001,0.0,3565,1,39.51,43.52,-0.999,0.0,0,7,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,635.0,0.0,0.01,0.001,0.0,116,3,44.51,48.52,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,640.0,0.0,0.01,0.001,0.0,176,0,49.51,53.52,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,645.0,0.0,0.01,0.001,0.0,2,0,54.51,58.52,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,650.0,0.0,0.01,0.001,0.0,5,0,59.51,63.52,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,655.0,0.0,0.01,0.001,0.0,0,0,64.51,68.52,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,660.0,0.0,0.01,0.001,0.0,12,2,69.51,73.52,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,665.0,0.0,0.01,0.001,0.0,0,0,74.51,78.52,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,670.0,0.0,0.01,0.001,0.0,0,0,79.51,83.52,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,675.0,0.0,0.01,0.001,0.0,1,0,84.51,88.52,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,680.0,0.0,0.01,0.001,0.0,0,0,89.51,93.52,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,685.0,0.0,0.01,0.001,0.0,0,0,94.51,98.52,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,690.0,0.0,0.01,0.001,0.0,0,0,99.51,103.52,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,695.0,0.0,0.01,0.001,0.0,0,0,104.51,108.52,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,700.0,0.0,0.01,0.001,0.0,7,0,109.51,113.52,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,705.0,0.0,0.01,0.001,0.0,0,0,114.51,118.52,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,710.0,0.0,0.01,0.001,0.0,0,0,119.51,123.52,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,715.0,0.0,0.01,0.001,0.0,0,0,124.51,128.52,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,720.0,0.0,0.01,0.001,0.0,0,0,129.51,133.52,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,725.0,0.0,0.01,0.001,0.0,0,0,134.51,138.52,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:25.000000000",588.59,730.0,0.0,0.01,0.001,0.0,0,0,139.51,143.52,-0.999,0.0,0,0,0.0,780936.3999999999,0.0,484699.1562800002]
["2026-04-07T16:01:38.000000000",588.59,500.0,86.72,90.62,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,7226,25,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,505.0,81.72,85.62,0.999,0.0,8,9,0.0,0.01,-0.001,0.0,2484,1,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,510.0,76.72,80.62,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1512,6,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,515.0,71.72,75.62,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,520.0,66.72,70.62,0.999,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,525.0,61.72,65.62,0.999,0.0,29,1,0.0,0.01,-0.001,0.0,695,56,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,530.0,56.72,60.62,0.999,0.0,18,3,0.0,0.01,-0.001,0.0,1927,170,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,535.0,51.72,55.62,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,5149,250,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,540.0,46.72,50.62,0.999,0.0,147,97,0.0,0.01,-0.001,0.0,3141,715,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,541.0,45.72,49.62,0.999,0.0,1,31,0.0,0.01,-0.001,0.0,513,187,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,542.0,44.72,48.62,0.999,0.0,370,361,0.0,0.01,-0.001,0.0,568,3,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,543.0,43.72,47.62,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,309,490,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,544.0,42.72,46.62,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,12372,3091,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,545.0,41.72,45.62,0.999,0.0,16,23,0.0,0.01,-0.001,0.0,6034,3493,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,546.0,40.72,44.62,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,400,4093,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,547.0,39.72,43.62,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,2149,4073,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,548.0,38.72,42.62,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,3643,6021,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,549.0,37.72,41.62,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,612,5210,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,550.0,36.72,40.62,0.999,0.0,38,59,0.0,0.01,-0.001,0.0,6361,2201,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,551.0,35.72,39.62,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,994,3873,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,552.0,34.72,38.62,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,600,733,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,553.0,33.72,37.62,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,834,797,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,554.0,32.72,36.62,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,720,668,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,555.0,31.72,35.62,0.999,0.0,107,26,0.0,0.01,-0.001,0.0,1006,1273,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,556.0,30.72,34.62,0.998,0.0,57,14,0.0,0.01,-0.002,0.0,635,816,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,557.0,29.72,33.62,0.998,0.0,24,35,0.0,0.01,-0.002,0.0,527,1479,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,558.0,28.72,32.62,0.998,0.0,102,16,0.0,0.01,-0.002,0.0,1280,4307,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,559.0,27.72,31.62,0.998,0.001,215,12,0.0,0.01,-0.002,0.001,6967,3775,718.2,780443.2000000003,-3974.1596800000007,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,560.0,26.72,30.62,0.998,0.001,137,89,0.0,0.01,-0.002,0.001,10897,5690,1103.4,780443.2000000003,-6333.228400000001,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,561.0,25.72,29.62,0.998,0.001,113,7,0.0,0.01,-0.002,0.001,485,2305,59.8,780443.2000000003,-218.95548000000002,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,562.0,24.72,28.72,0.998,0.001,135,8,0.0,0.01,-0.002,0.001,1478,5569,161.3,780443.2000000003,-790.4763700000002,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,563.0,23.72,27.62,0.998,0.001,91,5,0.0,0.01,-0.002,0.001,1441,5042,153.2,780443.2000000003,-794.5965000000001,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,564.0,24.45,25.23,0.998,0.001,278,26,0.0,0.01,-0.002,0.001,1206,2453,148.4,780443.2000000003,-546.2115200000001,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,565.0,23.45,24.23,0.998,0.001,368,67,0.0,0.01,-0.002,0.001,6411,3619,677.9000000000001,780443.2000000003,-3556.8493700000004,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,566.0,22.45,23.23,0.998,0.001,611,15,0.0,0.01,-0.002,0.001,1473,3363,208.4,780443.2000000003,-507.36458000000016,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,567.0,21.45,22.23,0.998,0.001,385,46,0.0,0.01,-0.002,0.001,1764,4394,214.9,780443.2000000003,-811.66561,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,568.0,20.45,21.23,0.998,0.001,491,41,0.0,0.01,-0.002,0.001,1054,4912,154.5,780443.2000000003,-331.37617000000006,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,569.0,19.45,20.23,0.998,0.001,204,21,0.0,0.01,-0.002,0.001,5184,9660,538.8,780443.2000000003,-2931.1782000000007,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,570.0,18.45,19.23,0.998,0.001,588,1034,0.0,0.01,-0.002,0.001,4546,22972,513.4000000000001,780443.2000000003,-2329.6392200000005,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,571.0,17.45,18.23,0.997,0.001,122,79,0.0,0.01,-0.003,0.001,2735,12403,285.7,780443.2000000003,-1537.98567,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,572.0,16.45,17.23,0.997,0.001,172,150,0.0,0.01,-0.003,0.001,2642,15270,281.4,780443.2000000003,-1453.8173,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,573.0,15.45,16.17,0.997,0.002,293,277,0.0,0.01,-0.003,0.002,1810,17554,420.6,780443.2000000003,-1785.7820600000005,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,574.0,14.45,15.11,0.997,0.002,530,1006,0.0,0.01,-0.003,0.002,2100,36732,526.0,780443.2000000003,-1848.1726,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,575.0,13.45,14.17,0.997,0.002,1622,3024,0.0,0.01,-0.003,0.002,10082,72574,2340.8,780443.2000000003,-9958.942800000003,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,576.0,12.45,13.17,0.997,0.002,346,3222,0.0,0.01,-0.003,0.002,13386,62143,2746.4,780443.2000000003,-15350.4272,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,577.0,11.46,12.24,0.996,0.003,325,4834,0.0,0.01,-0.004,0.003,4204,85773,1358.7,780443.2000000003,-6849.421830000001,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,578.0,10.46,11.16,0.996,0.003,1193,8914,0.0,0.01,-0.004,0.003,2234,132702,1028.1000000000001,780443.2000000003,-1838.1665699999999,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,579.0,9.46,10.16,0.996,0.003,583,18389,0.0,0.01,-0.004,0.003,2802,128087,1015.5000000000001,780443.2000000003,-3918.243630000001,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,580.0,8.46,9.13,0.989,0.008,2353,54671,0.01,0.02,-0.011,0.008,9984,247353,9869.6,780443.2000000003,-35932.242320000005,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,581.0,7.47,8.13,0.988,0.009,1644,69301,0.0,0.01,-0.012,0.009,2834,200423,4030.1999999999994,780443.2000000003,-6303.798899999999,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,582.0,6.5,7.14,0.979,0.015,883,120906,0.02,0.03,-0.021,0.015,5392,245931,9412.5,780443.2000000003,-39809.28465,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,583.0,5.54,6.13,0.97,0.023,1373,137353,0.02,0.04,-0.03,0.023,2696,202654,9358.699999999999,780443.2000000003,-17910.20511,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,584.0,4.58,4.98,0.949,0.037,1569,181344,0.04,0.06,-0.051,0.037,2968,249459,16786.899999999998,780443.2000000003,-30467.18417,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,585.0,3.64,4.0,0.911,0.06,6218,284644,0.08,0.11,-0.089,0.06,6908,192097,78756.0,780443.2000000003,-24367.625999999993,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,586.0,2.93,3.07,0.842,0.093,2015,195810,0.17,0.2,-0.158,0.093,4366,68206,59343.3,780443.2000000003,-128691.08337,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,587.0,2.12,2.2,0.737,0.129,5386,165670,0.35,0.39,-0.263,0.129,5456,27286,139861.8,780443.2000000003,-5314.967700000051,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,588.0,1.41,1.49,0.595,0.156,2910,107558,0.61,0.67,-0.404,0.156,5044,22983,124082.40000000001,780443.2000000003,-195943.96536000006,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,589.0,0.88,0.95,0.437,0.156,3204,76546,1.06,1.14,-0.563,0.156,1437,7510,72399.59999999999,780443.2000000003,162246.01068000004,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,590.0,0.55,0.6,0.3,0.131,7150,110732,1.71,1.81,-0.7,0.13,2140,3971,121485.00000000001,780443.2000000003,387557.08550000004,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,591.0,0.34,0.38,0.201,0.098,1945,73946,2.49,2.61,-0.799,0.097,689,1412,25744.3,780443.2000000003,72853.90443000001,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,592.0,0.22,0.25,0.135,0.071,2563,26510,3.35,3.5,-0.863,0.069,629,1191,22537.399999999998,780443.2000000003,81562.09347999998,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,593.0,0.16,0.17,0.096,0.051,2689,19222,4.14,4.55,-0.901,0.048,279,470,15053.099999999999,780443.2000000003,72836.24673,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,594.0,0.11,0.12,0.067,0.036,2197,12437,5.02,5.58,-0.927,0.031,74,141,8138.599999999999,780443.2000000003,45202.53482000001,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,595.0,0.08,0.09,0.048,0.026,7129,21192,5.99,6.55,-0.943,0.019,86,218,18698.799999999996,780443.2000000003,108135.75480000001,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,596.0,0.06,0.07,0.035,0.019,6326,11863,6.96,7.53,-0.951,0.009,20,41,12037.400000000001,780443.2000000003,70639.04026000001,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,597.0,0.03,0.05,0.023,0.013,6740,8349,7.93,8.59,-1.0,0.0,26,68,8761.999999999998,780443.2000000003,51572.25579999999,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,598.0,0.01,0.02,0.011,0.007,2735,5893,8.8,9.57,-1.0,0.0,31,29,1914.5,780443.2000000003,11268.555550000003,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,599.0,0.0,0.01,0.004,0.003,1383,11774,9.78,10.56,-1.0,0.0,23,39,414.9,780443.2000000003,2442.05991,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,600.0,0.0,0.01,0.004,0.003,12745,6809,10.84,11.56,-1.0,0.0,1113,1116,3823.5,780443.2000000003,22504.738650000003,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,601.0,0.0,0.02,0.004,0.002,1315,5134,11.77,12.55,-1.0,0.0,6,25,263.0,780443.2000000003,1547.9917000000003,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,602.0,0.0,0.01,0.003,0.002,1022,3977,12.77,13.55,-1.0,0.0,4,5,204.4,780443.2000000003,1203.0779600000003,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,603.0,0.0,0.03,0.006,0.003,1613,2921,13.77,14.55,-1.0,0.0,10,7,483.90000000000003,780443.2000000003,2848.1870100000006,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,604.0,0.0,0.01,0.003,0.002,584,3337,14.77,15.55,-1.0,0.0,4,7,116.8,780443.2000000003,687.4731200000001,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,605.0,0.0,0.01,0.003,0.001,4807,5395,15.77,16.55,-1.0,0.0,3,348,480.70000000000005,780443.2000000003,2829.3521300000007,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,606.0,0.0,0.01,0.003,0.001,930,980,16.77,17.55,-1.0,0.0,1,6,93.0,780443.2000000003,547.3887000000001,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,607.0,0.0,0.01,0.003,0.001,545,629,17.77,18.55,-1.0,0.0,0,5,54.50000000000001,780443.2000000003,320.7815500000001,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,608.0,0.0,0.01,0.002,0.001,781,888,18.77,19.55,-1.0,0.0,1,24,78.10000000000001,780443.2000000003,459.6887900000001,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,609.0,0.0,0.01,0.002,0.001,934,1013,19.77,20.55,-1.0,0.0,0,13,93.4,780443.2000000003,549.74306,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,610.0,0.0,0.01,0.002,0.001,788,478,20.77,21.55,-1.0,0.0,40,80,78.8,780443.2000000003,463.80892,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,611.0,0.0,0.01,0.002,0.001,1030,4,21.77,22.55,-1.0,0.0,0,33,103.0,780443.2000000003,606.2477,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,612.0,0.0,0.01,0.002,0.001,443,71,22.77,23.55,-1.0,0.0,0,5,44.3,780443.2000000003,260.74537,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,613.0,0.0,0.01,0.002,0.001,817,330,22.38,26.28,-1.0,0.0,0,7,81.7,780443.2000000003,480.8780300000001,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,614.0,0.0,0.01,0.002,0.001,1008,11,23.38,27.28,-1.0,0.0,0,10,100.8,780443.2000000003,593.29872,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,615.0,0.0,0.01,0.002,0.001,3154,47,24.38,28.28,-1.0,0.0,0,8,315.4,780443.2000000003,1856.41286,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,616.0,0.0,0.01,0.002,0.001,1220,0,25.38,29.28,-1.0,0.0,0,6,122.0,780443.2000000003,718.0798000000001,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,617.0,0.0,0.01,0.002,0.001,350,26,26.38,30.28,-1.0,0.0,0,13,35.0,780443.2000000003,206.00650000000002,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,618.0,0.0,0.01,0.002,0.001,339,0,27.38,31.28,-1.0,0.0,0,21,33.900000000000006,780443.2000000003,199.53201000000004,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,619.0,0.0,0.01,0.002,0.001,97,2,28.38,32.28,-1.0,0.0,0,11,9.700000000000001,780443.2000000003,57.09323000000001,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,620.0,0.0,0.01,0.002,0.001,4849,9,29.38,33.28,-1.0,0.0,0,10,484.90000000000003,780443.2000000003,2854.0729100000003,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,621.0,0.0,0.01,0.002,0.0,223,2,30.38,34.28,-1.0,0.0,0,5,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,622.0,0.0,0.01,0.002,0.0,111,0,31.38,35.28,-1.0,0.0,0,14,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,623.0,0.0,0.01,0.002,0.0,40,0,32.38,36.28,-1.0,0.0,0,122,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,624.0,0.0,0.01,0.002,0.0,131,0,33.38,37.28,-1.0,0.0,0,8,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,625.0,0.0,0.01,0.001,0.0,540,0,34.38,38.28,-1.0,0.0,0,5,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,626.0,0.0,0.01,0.001,0.0,1,0,35.38,39.28,-1.0,0.0,0,9,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,627.0,0.0,0.01,0.001,0.0,570,0,36.38,40.28,-1.0,0.0,50,11,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,628.0,0.0,0.01,0.001,0.0,45,0,37.38,41.28,-1.0,0.0,0,2,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,629.0,0.0,0.01,0.001,0.0,15,0,38.38,42.28,-1.0,0.0,0,7,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,630.0,0.0,0.01,0.001,0.0,3565,1,39.38,43.28,-1.0,0.0,0,7,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,635.0,0.0,0.01,0.001,0.0,116,3,44.38,48.28,-1.0,0.0,0,0,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,640.0,0.0,0.01,0.001,0.0,176,0,49.38,53.28,-1.0,0.0,0,0,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,645.0,0.0,0.01,0.001,0.0,2,0,54.38,58.28,-1.0,0.0,0,0,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,650.0,0.0,0.01,0.001,0.0,5,0,59.38,63.28,-1.0,0.0,0,0,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,655.0,0.0,0.01,0.001,0.0,0,0,64.38,68.28,-1.0,0.0,0,0,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,660.0,0.0,0.01,0.001,0.0,12,2,69.38,73.28,-1.0,0.0,0,0,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,665.0,0.0,0.01,0.001,0.0,0,0,74.38,78.28,-1.0,0.0,0,0,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,670.0,0.0,0.01,0.001,0.0,0,0,79.38,83.28,-1.0,0.0,0,0,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,675.0,0.0,0.01,0.001,0.0,1,0,84.38,88.28,-1.0,0.0,0,0,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,680.0,0.0,0.01,0.001,0.0,0,0,89.38,93.28,-1.0,0.0,0,0,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,685.0,0.0,0.01,0.001,0.0,0,0,94.38,98.28,-1.0,0.0,0,0,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,690.0,0.0,0.01,0.001,0.0,0,0,99.38,103.28,-1.0,0.0,0,0,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,695.0,0.0,0.01,0.001,0.0,0,0,104.38,108.28,-1.0,0.0,0,0,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,700.0,0.0,0.01,0.001,0.0,7,0,109.38,113.28,-1.0,0.0,0,0,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,705.0,0.0,0.01,0.001,0.0,0,0,114.38,118.28,-1.0,0.0,0,0,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,710.0,0.0,0.01,0.001,0.0,0,0,119.38,123.28,-1.0,0.0,0,0,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,715.0,0.0,0.01,0.001,0.0,0,0,124.38,128.28,-1.0,0.0,0,0,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,720.0,0.0,0.01,0.001,0.0,0,0,129.38,133.28,-1.0,0.0,0,0,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,725.0,0.0,0.01,0.001,0.0,0,0,134.38,138.28,-1.0,0.0,0,0,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:38.000000000",588.59,730.0,0.0,0.01,0.001,0.0,0,0,139.38,143.28,-1.0,0.0,0,0,0.0,780443.2000000003,0.0,555703.12234]
["2026-04-07T16:01:50.000000000",588.59,500.0,86.79,90.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7226,25,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,505.0,81.79,85.62,1.0,0.0,8,9,0.0,0.01,-0.001,0.0,2484,1,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,510.0,76.79,80.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1512,6,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,515.0,71.79,75.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,632,17,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,520.0,66.79,70.62,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1403,1,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,525.0,61.79,65.62,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,695,56,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,530.0,56.79,60.62,0.999,0.0,18,3,0.0,0.01,-0.001,0.0,1927,170,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,535.0,51.79,55.62,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,5149,250,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,540.0,46.79,50.62,0.999,0.0,147,97,0.0,0.01,-0.001,0.0,3141,715,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,541.0,45.79,49.62,0.999,0.0,1,31,0.0,0.01,-0.001,0.0,513,187,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,542.0,44.79,48.62,0.999,0.0,370,361,0.0,0.01,-0.001,0.0,568,3,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,543.0,43.79,47.62,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,309,490,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,544.0,42.79,46.62,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,12372,3091,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,545.0,41.79,45.62,0.999,0.0,16,23,0.0,0.01,-0.001,0.0,6034,3493,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,546.0,40.79,44.62,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,400,4093,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,547.0,39.79,43.62,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,2149,4073,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,548.0,38.79,42.62,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,3643,6021,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,549.0,37.79,41.62,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,612,5210,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,550.0,36.79,40.62,0.999,0.0,38,59,0.0,0.01,-0.001,0.0,6361,2201,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,551.0,35.79,39.62,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,994,3873,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,552.0,34.79,38.62,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,600,733,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,553.0,33.79,37.62,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,834,797,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,554.0,32.79,36.62,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,720,668,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,555.0,31.79,35.62,0.999,0.0,107,26,0.0,0.01,-0.001,0.0,1006,1273,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,556.0,30.79,34.62,0.999,0.0,57,14,0.0,0.01,-0.002,0.0,635,816,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,557.0,29.79,33.62,0.999,0.0,24,35,0.0,0.01,-0.002,0.0,527,1479,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,558.0,28.79,32.62,0.999,0.0,102,16,0.0,0.01,-0.002,0.0,1280,4307,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,559.0,27.79,31.62,0.999,0.001,215,12,0.0,0.01,-0.002,0.001,6967,3775,718.2,774912.4000000001,-3974.1596800000007,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,560.0,26.79,30.62,0.999,0.001,137,89,0.0,0.01,-0.002,0.001,10897,5690,1103.4,774912.4000000001,-6333.228400000001,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,561.0,25.79,29.62,0.999,0.001,113,7,0.0,0.01,-0.002,0.001,485,2305,59.8,774912.4000000001,-218.95548000000002,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,562.0,24.79,28.72,0.999,0.001,135,8,0.0,0.01,-0.002,0.001,1478,5569,161.3,774912.4000000001,-790.4763700000002,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,563.0,23.79,27.62,0.999,0.001,91,5,0.0,0.01,-0.002,0.001,1441,5042,153.2,774912.4000000001,-794.5965000000001,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,564.0,24.54,25.29,0.998,0.001,278,26,0.0,0.01,-0.002,0.001,1206,2453,148.4,774912.4000000001,-546.2115200000001,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,565.0,23.54,24.29,0.998,0.001,368,67,0.0,0.01,-0.002,0.001,6411,3619,677.9000000000001,774912.4000000001,-3556.8493700000004,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,566.0,22.54,23.29,0.998,0.001,611,15,0.0,0.01,-0.002,0.001,1473,3363,208.4,774912.4000000001,-507.36458000000016,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,567.0,21.54,22.29,0.998,0.001,385,46,0.0,0.01,-0.002,0.001,1764,4394,214.9,774912.4000000001,-811.66561,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,568.0,20.54,21.29,0.998,0.001,491,41,0.0,0.01,-0.002,0.001,1054,4912,154.5,774912.4000000001,-331.37617000000006,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,569.0,19.54,20.29,0.998,0.001,204,21,0.0,0.01,-0.002,0.001,5184,9660,538.8,774912.4000000001,-2931.1782000000007,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,570.0,18.54,19.29,0.998,0.001,588,1034,0.0,0.01,-0.002,0.001,4546,22972,513.4000000000001,774912.4000000001,-2329.6392200000005,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,571.0,17.54,18.29,0.998,0.001,122,79,0.0,0.01,-0.003,0.001,2735,12403,285.7,774912.4000000001,-1537.98567,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,572.0,16.54,17.29,0.998,0.001,172,150,0.0,0.01,-0.003,0.001,2642,15270,281.4,774912.4000000001,-1453.8173,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,573.0,15.54,16.29,0.998,0.002,293,277,0.0,0.01,-0.003,0.002,1810,17554,420.6,774912.4000000001,-1785.7820600000005,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,574.0,14.54,15.14,0.997,0.002,530,1006,0.0,0.01,-0.003,0.002,2100,36732,526.0,774912.4000000001,-1848.1726,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,575.0,13.55,14.29,0.997,0.002,1622,3024,0.0,0.01,-0.003,0.002,10082,72584,2340.8,774912.4000000001,-9958.942800000003,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,576.0,12.55,13.29,0.997,0.002,346,3222,0.0,0.01,-0.003,0.002,13386,62143,2746.4,774912.4000000001,-15350.4272,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,577.0,11.55,12.3,0.997,0.002,325,4834,0.0,0.01,-0.004,0.002,4204,85777,905.8,774912.4000000001,-4566.28122,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,578.0,10.55,11.3,0.996,0.003,1193,8914,0.0,0.01,-0.004,0.003,2234,132789,1028.1000000000001,774912.4000000001,-1838.1665699999999,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,579.0,9.55,10.3,0.996,0.003,583,18389,0.0,0.01,-0.004,0.003,2802,128336,1015.5000000000001,774912.4000000001,-3918.243630000001,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,580.0,8.56,9.3,0.989,0.007,2353,54671,0.01,0.02,-0.011,0.007,9984,247383,8635.900000000001,774912.4000000001,-31440.712030000002,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,581.0,7.56,8.31,0.995,0.005,1644,69301,0.0,0.01,-0.005,0.005,2834,200423,2239.0,774912.4000000001,-3502.1104999999993,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,582.0,6.68,7.31,0.98,0.015,883,120916,0.02,0.03,-0.02,0.015,5392,245955,9412.5,774912.4000000001,-39809.28465,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,583.0,5.62,6.2,0.974,0.02,1373,137353,0.02,0.03,-0.026,0.02,2696,202683,8138.0,774912.4000000001,-15574.091400000001,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,584.0,4.66,5.1,0.957,0.033,1569,181347,0.04,0.05,-0.044,0.033,2968,249712,14972.1,774912.4000000001,-27173.434530000002,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,585.0,3.72,4.25,0.923,0.054,6218,284645,0.08,0.1,-0.078,0.054,6908,192101,70880.4,774912.4000000001,-21930.863399999995,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,586.0,2.99,3.14,0.861,0.085,2015,195811,0.17,0.2,-0.139,0.086,4366,68216,54675.1,774912.4000000001,-120190.66658999998,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,587.0,2.15,2.28,0.761,0.121,5386,165921,0.32,0.35,-0.241,0.122,5456,27290,131733.8,774912.4000000001,-8196.70433999996,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,588.0,1.47,1.54,0.629,0.152,2910,107613,0.59,0.65,-0.375,0.156,5044,22990,122918.4,774912.4000000001,-202795.15296000004,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,589.0,0.91,0.98,0.472,0.158,3204,76557,1.03,1.1,-0.538,0.166,1437,7510,74477.4,774912.4000000001,157559.65710000004,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,590.0,0.57,0.62,0.329,0.136,7150,110757,1.66,1.76,-0.689,0.148,2140,3971,128912.00000000001,774912.4000000001,385926.69120000006,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,591.0,0.35,0.4,0.222,0.105,1945,73956,2.43,2.56,-0.807,0.121,689,1412,28759.399999999998,774912.4000000001,71134.63304,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,592.0,0.22,0.26,0.149,0.076,2563,26518,3.28,3.43,-0.889,0.092,629,1191,25265.6,774912.4000000001,80589.74279999999,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,593.0,0.16,0.18,0.105,0.055,2689,19252,4.06,4.48,-0.939,0.068,279,470,16686.7,774912.4000000001,75882.78857,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,594.0,0.12,0.13,0.073,0.039,2197,12438,4.97,5.51,-0.974,0.05,74,141,8938.300000000001,774912.4000000001,48254.37397000001,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,595.0,0.09,0.1,0.053,0.029,7129,21594,5.93,6.48,-0.994,0.039,86,218,21009.500000000004,774912.4000000001,119711.55433,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,596.0,0.06,0.07,0.04,0.021,6326,11863,6.9,7.46,-1.0,0.0,20,41,13284.6,774912.4000000001,78191.82714000001,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,597.0,0.04,0.06,0.025,0.014,6740,8439,7.76,8.5,-1.0,0.0,26,68,9436.0,774912.4000000001,55539.3524,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,598.0,0.01,0.02,0.011,0.007,2735,5933,8.74,9.48,-1.0,0.0,31,29,1914.5,774912.4000000001,11268.555550000003,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,599.0,0.0,0.01,0.004,0.003,1383,11784,9.73,10.47,-1.0,0.0,23,39,414.9,774912.4000000001,2442.05991,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,600.0,0.0,0.01,0.004,0.003,12745,6809,10.72,11.47,-1.0,0.0,1113,1116,3823.5,774912.4000000001,22504.738650000003,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,601.0,0.01,0.02,0.006,0.004,1315,5134,11.72,12.46,-1.0,0.0,6,25,526.0,774912.4000000001,3095.9834000000005,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,602.0,0.0,0.01,0.003,0.002,1022,3978,12.71,13.46,-1.0,0.0,4,5,204.4,774912.4000000001,1203.0779600000003,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,603.0,0.0,0.02,0.008,0.004,1613,2921,13.71,14.46,-1.0,0.0,10,7,645.2,774912.4000000001,3797.5826800000004,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,604.0,0.0,0.01,0.003,0.002,584,3337,14.71,15.46,-1.0,0.0,4,7,116.8,774912.4000000001,687.4731200000001,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,605.0,0.0,0.01,0.003,0.002,4807,5395,15.71,16.46,-1.0,0.0,3,348,961.4000000000001,774912.4000000001,5658.704260000001,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,606.0,0.0,0.01,0.003,0.001,930,980,16.71,17.46,-1.0,0.0,1,6,93.0,774912.4000000001,547.3887000000001,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,607.0,0.0,0.01,0.003,0.001,545,629,17.71,18.46,-1.0,0.0,0,5,54.50000000000001,774912.4000000001,320.7815500000001,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,608.0,0.0,0.01,0.003,0.001,781,888,18.71,19.46,-1.0,0.0,1,24,78.10000000000001,774912.4000000001,459.6887900000001,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,609.0,0.0,0.01,0.002,0.001,934,1013,19.71,20.46,-1.0,0.0,0,13,93.4,774912.4000000001,549.74306,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,610.0,0.0,0.01,0.002,0.001,788,478,20.71,21.46,-1.0,0.0,40,80,78.8,774912.4000000001,463.80892,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,611.0,0.0,0.01,0.002,0.001,1030,4,21.71,22.46,-1.0,0.0,0,33,103.0,774912.4000000001,606.2477,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,612.0,0.0,0.01,0.002,0.001,443,71,22.71,23.46,-1.0,0.0,0,5,44.3,774912.4000000001,260.74537,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,613.0,0.0,0.01,0.002,0.001,817,330,22.38,26.21,-1.0,0.0,0,7,81.7,774912.4000000001,480.8780300000001,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,614.0,0.0,0.01,0.002,0.001,1008,11,23.38,27.21,-1.0,0.0,0,10,100.8,774912.4000000001,593.29872,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,615.0,0.0,0.01,0.002,0.001,3154,47,24.38,28.21,-1.0,0.0,0,8,315.4,774912.4000000001,1856.41286,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,616.0,0.0,0.01,0.002,0.001,1220,0,25.38,29.21,-1.0,0.0,0,6,122.0,774912.4000000001,718.0798000000001,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,617.0,0.0,0.01,0.002,0.001,350,26,26.38,30.21,-1.0,0.0,0,13,35.0,774912.4000000001,206.00650000000002,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,618.0,0.0,0.01,0.002,0.001,339,0,27.38,31.21,-1.0,0.0,0,21,33.900000000000006,774912.4000000001,199.53201000000004,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,619.0,0.0,0.01,0.002,0.001,97,2,28.38,32.21,-1.0,0.0,0,11,9.700000000000001,774912.4000000001,57.09323000000001,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,620.0,0.0,0.01,0.002,0.001,4849,9,29.38,33.21,-1.0,0.0,0,10,484.90000000000003,774912.4000000001,2854.0729100000003,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,621.0,0.0,0.01,0.002,0.0,223,2,30.38,34.21,-1.0,0.0,0,5,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,622.0,0.0,0.01,0.002,0.0,111,0,31.38,35.21,-1.0,0.0,0,14,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,623.0,0.0,0.01,0.002,0.0,40,0,32.38,36.21,-1.0,0.0,0,122,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,624.0,0.0,0.01,0.002,0.0,131,0,33.38,37.21,-1.0,0.0,0,8,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,625.0,0.0,0.01,0.001,0.0,540,0,34.38,38.21,-1.0,0.0,0,5,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,626.0,0.0,0.01,0.001,0.0,1,0,35.38,39.21,-1.0,0.0,0,9,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,627.0,0.0,0.01,0.001,0.0,570,0,36.38,40.21,-1.0,0.0,50,11,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,628.0,0.0,0.01,0.001,0.0,45,0,37.38,41.21,-1.0,0.0,0,2,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,629.0,0.0,0.01,0.001,0.0,15,0,38.38,42.21,-1.0,0.0,0,7,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,630.0,0.0,0.01,0.001,0.0,3565,1,39.38,43.21,-1.0,0.0,0,7,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,635.0,0.0,0.01,0.001,0.0,116,3,44.38,48.21,-1.0,0.0,0,0,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,640.0,0.0,0.01,0.001,0.0,176,0,49.38,53.21,-1.0,0.0,0,0,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,645.0,0.0,0.01,0.001,0.0,2,0,54.38,58.21,-1.0,0.0,0,0,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,650.0,0.0,0.01,0.001,0.0,5,0,59.38,63.21,-1.0,0.0,0,0,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,655.0,0.0,0.01,0.001,0.0,0,0,64.38,68.21,-1.0,0.0,0,0,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,660.0,0.0,0.01,0.001,0.0,12,2,69.38,73.21,-1.0,0.0,0,0,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,665.0,0.0,0.01,0.001,0.0,0,0,74.38,78.21,-1.0,0.0,0,0,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,670.0,0.0,0.01,0.001,0.0,0,0,79.38,83.21,-1.0,0.0,0,0,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,675.0,0.0,0.01,0.001,0.0,1,0,84.38,88.21,-1.0,0.0,0,0,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,680.0,0.0,0.01,0.001,0.0,0,0,89.38,93.21,-1.0,0.0,0,0,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,685.0,0.0,0.01,0.001,0.0,0,0,94.38,98.21,-1.0,0.0,0,0,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,690.0,0.0,0.01,0.001,0.0,0,0,99.38,103.21,-1.0,0.0,0,0,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,695.0,0.0,0.01,0.001,0.0,0,0,104.38,108.21,-1.0,0.0,0,0,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,700.0,0.0,0.01,0.001,0.0,7,0,109.38,113.21,-1.0,0.0,0,0,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,705.0,0.0,0.01,0.001,0.0,0,0,114.38,118.21,-1.0,0.0,0,0,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,710.0,0.0,0.01,0.001,0.0,0,0,119.38,123.21,-1.0,0.0,0,0,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,715.0,0.0,0.01,0.001,0.0,0,0,124.38,128.21,-1.0,0.0,0,0,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,720.0,0.0,0.01,0.001,0.0,0,0,129.38,133.21,-1.0,0.0,0,0,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,725.0,0.0,0.01,0.001,0.0,0,0,134.38,138.21,-1.0,0.0,0,0,0.0,774912.4000000001,0.0,597626.03368]
["2026-04-07T16:01:50.000000000",588.59,730.0,0.0,0.01,0.001,0.0,0,0,139.38,143.21,-1.0,0.0,0,0,0.0,774912.4000000001,0.0,597626.03368]