{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":211797,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-06T09:29:02.000000000",584.98,500.0,82.75,86.1,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,10891,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,505.0,77.59,81.32,1.0,0.0,9,0,0.01,0.03,-0.002,0.0,4217,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,510.0,72.58,76.32,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,2102,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,515.0,67.64,71.67,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,937,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,520.0,62.61,66.33,1.0,0.0,3,0,0.02,0.03,-0.003,0.0,4042,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,525.0,57.66,61.68,1.0,0.0,30,0,0.02,0.04,-0.004,0.0,2874,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,530.0,52.7,56.72,1.0,0.0,48,0,0.03,0.04,-0.005,0.001,1348,0,134.8,645500.1,-788.55304,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,535.0,47.66,51.42,1.0,0.0,9,0,0.03,0.04,-0.005,0.001,2476,0,247.6,645500.1,-1448.4104800000002,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,540.0,42.69,46.24,1.0,0.0,84,0,0.03,0.05,-0.006,0.001,2482,0,248.20000000000002,645500.1,-1451.9203600000003,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,541.0,41.64,45.44,1.0,0.0,1,0,0.03,0.05,-0.007,0.001,523,0,52.300000000000004,645500.1,-305.9445400000001,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,542.0,40.7,44.53,1.0,0.0,331,0,0.04,0.05,-0.007,0.001,977,0,97.7,645500.1,-571.5254600000001,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,543.0,39.68,43.16,1.0,0.0,0,0,0.04,0.06,-0.008,0.001,518,0,51.800000000000004,645500.1,-303.01964000000004,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,544.0,38.67,42.42,1.0,0.0,0,0,0.03,0.07,-0.008,0.001,455,0,45.5,645500.1,-266.1659,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,545.0,37.68,41.43,1.0,0.0,68,0,0.04,0.06,-0.009,0.001,13956,0,1395.6,645500.1,-8163.98088,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,546.0,36.69,40.39,1.0,0.0,40,0,0.04,0.06,-0.009,0.001,1446,0,144.6,645500.1,-845.88108,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,547.0,35.69,39.17,1.0,0.0,0,0,0.04,0.06,-0.009,0.001,741,0,74.1,645500.1,-433.47017999999997,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,548.0,34.69,38.51,1.0,0.0,20,0,0.04,0.07,-0.01,0.002,1747,0,349.40000000000003,645500.1,-2043.9201200000002,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,549.0,33.72,37.5,1.0,0.0,15,0,0.05,0.08,-0.011,0.002,1503,0,300.6,645500.1,-1758.4498800000001,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,550.0,32.75,36.22,1.0,0.0,62,0,0.05,0.07,-0.011,0.002,10105,0,2021.0,645500.1,-11822.445800000001,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,551.0,31.76,35.21,1.0,0.0,8,0,0.05,0.07,-0.011,0.002,773,0,154.6,645500.1,-904.3790799999999,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,552.0,30.76,34.44,1.0,0.0,76,0,0.05,0.09,-0.013,0.002,727,0,145.4,645500.1,-850.56092,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,553.0,29.78,33.27,1.0,0.0,21,0,0.06,0.08,-0.013,0.002,1210,0,242.0,645500.1,-1415.6516000000001,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,554.0,28.8,32.47,1.0,0.0,26,0,0.06,0.1,-0.015,0.003,3263,0,978.9,645500.1,-5726.3692200000005,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,555.0,27.67,31.27,1.0,0.0,258,0,0.07,0.09,-0.016,0.003,7950,0,2385.0,645500.1,-13951.773000000001,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,556.0,26.71,30.31,1.0,0.0,43,0,0.08,0.1,-0.018,0.003,2847,0,854.1,645500.1,-4996.31418,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,557.0,25.77,29.43,1.0,0.0,179,0,0.09,0.13,-0.021,0.004,7203,0,2881.2000000000003,645500.1,-16854.443760000002,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,558.0,24.81,28.39,1.0,0.0,135,0,0.11,0.12,-0.022,0.004,1133,0,453.2,645500.1,-2651.12936,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,559.0,23.86,27.49,1.0,0.0,206,0,0.12,0.15,-0.026,0.004,1676,0,670.4,645500.1,-3921.7059200000003,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,560.0,23.7,26.29,1.0,0.0,598,0,0.14,0.16,-0.029,0.005,16627,0,8313.5,645500.1,-48632.312300000005,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,561.0,21.73,25.38,0.962,0.003,181,0,0.16,0.18,-0.032,0.005,2795,0,1451.8,645500.1,-7857.451360000001,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,562.0,20.88,24.41,0.959,0.004,146,0,0.2,0.21,-0.038,0.006,9861,0,5975.000000000001,645500.1,-34269.29836,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,563.0,19.81,23.44,0.956,0.005,205,0,0.22,0.24,-0.043,0.007,3425,0,2500.0,645500.1,-13425.291000000003,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,564.0,18.89,22.63,0.949,0.007,1948,0,0.26,0.3,-0.051,0.008,2250,0,3163.6000000000004,645500.1,-2552.85272,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,565.0,17.98,21.47,0.945,0.008,773,0,0.3,0.32,-0.056,0.009,6550,0,6513.4,645500.1,-30867.05468,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,566.0,17.13,20.58,0.938,0.009,612,0,0.35,0.37,-0.065,0.01,3135,0,3685.8,645500.1,-15117.053160000001,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,567.0,16.22,19.7,0.93,0.011,749,0,0.4,0.43,-0.073,0.011,10757,0,12656.6,645500.1,-64399.27824,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,568.0,15.33,18.72,0.919,0.012,1125,0,0.47,0.5,-0.084,0.012,2831,0,4747.2,645500.1,-11975.710560000001,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,569.0,14.29,17.86,0.907,0.014,443,0,0.54,0.6,-0.097,0.014,4785,0,7319.199999999999,645500.1,-35559.76424,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,570.0,14.6,17.25,0.895,0.015,1244,0,0.64,0.66,-0.109,0.015,17231,0,27712.5,645500.1,-140281.12889999998,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,571.0,12.57,16.32,0.88,0.017,478,0,0.71,0.8,-0.124,0.017,2857,0,5669.500000000001,645500.1,-23658.34614,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,572.0,11.7,15.51,0.865,0.019,401,0,0.84,0.88,-0.139,0.018,7009,0,13378.1,645500.1,-69345.28414,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,573.0,10.77,13.5,0.848,0.02,1194,0,0.94,1.01,-0.156,0.02,5606,0,13600.0,645500.1,-51618.635200000004,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,574.0,10.01,12.5,0.826,0.022,1003,0,1.12,1.19,-0.178,0.022,3933,0,10859.2,645500.1,-37707.8108,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,575.0,9.17,12.0,0.807,0.024,3983,0,1.28,1.29,-0.196,0.024,6157,0,24336.0,645500.1,-30521.916480000007,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,576.0,8.36,10.5,0.784,0.026,1203,0,1.42,1.51,-0.219,0.026,2856,0,10553.4,645500.1,-25141.270440000004,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,577.0,7.32,11.39,0.758,0.028,1196,0,1.64,1.71,-0.244,0.027,3338,0,12361.4,645500.1,-33132.09724,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,578.0,8.64,10.17,0.731,0.029,2084,0,1.89,1.95,-0.272,0.029,2821,0,14224.5,645500.1,-12502.77754,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,579.0,7.84,8.06,0.702,0.031,812,0,2.15,2.2,-0.3,0.031,2879,0,11442.099999999999,645500.1,-37483.76346,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,580.0,7.12,7.34,0.671,0.033,3837,0,2.42,2.49,-0.33,0.032,15980,0,63798.1,645500.1,-225064.62022,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,581.0,6.42,6.64,0.64,0.034,1738,0,2.69,2.81,-0.362,0.034,3428,0,17564.4,645500.1,-33612.9508,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,582.0,5.77,5.96,0.607,0.036,1533,0,3.01,3.1,-0.394,0.036,2569,0,14767.199999999999,645500.1,-21817.41408,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,583.0,5.16,5.28,0.571,0.037,3371,0,3.38,3.48,-0.43,0.037,5523,0,32907.799999999996,645500.1,-46578.44752,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,584.0,4.55,4.67,0.534,0.038,5597,0,3.76,3.91,-0.467,0.038,4835,0,39641.6,645500.1,16938.68088000001,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,585.0,4.0,4.11,0.496,0.038,6547,0,4.18,4.3,-0.505,0.038,4414,0,41651.8,645500.1,47414.96892000001,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,586.0,3.43,3.57,0.457,0.039,4853,0,4.61,4.81,-0.544,0.039,1449,0,24577.8,645500.1,77659.60488000001,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,587.0,2.92,3.05,0.416,0.039,2405,0,5.1,5.31,-0.584,0.039,782,0,12429.300000000001,645500.1,37027.47906,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,588.0,2.51,2.57,0.376,0.039,3333,0,5.61,5.84,-0.624,0.038,1055,0,17007.7,645500.1,52587.94705999999,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,589.0,2.02,2.13,0.333,0.038,6565,0,6.18,6.41,-0.667,0.038,395,0,26448.0,645500.1,137154.4108,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,590.0,1.7,1.73,0.293,0.037,11114,0,5.78,9.26,-0.707,0.037,1039,0,44966.09999999999,645500.1,218065.9195,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,591.0,1.31,1.41,0.251,0.035,4386,0,6.43,10.0,-0.748,0.035,291,0,16369.500000000002,645500.1,83842.25850000001,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,592.0,1.04,1.13,0.214,0.033,3328,0,7.18,10.66,-0.786,0.032,202,0,11628.800000000001,645500.1,60463.532800000015,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,593.0,0.81,0.9,0.18,0.03,4538,0,7.94,11.5,-0.82,0.03,82,0,13860.0,645500.1,78200.1264,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,594.0,0.65,0.69,0.149,0.027,2209,0,8.75,12.35,-0.85,0.027,48,0,6093.9,645500.1,34131.82806,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,595.0,0.5,0.54,0.122,0.023,8932,0,9.14,11.45,-0.877,0.023,161,0,20913.9,645500.1,118009.77034,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,596.0,0.37,0.42,0.098,0.02,1603,0,10.08,13.94,-0.901,0.02,9,0,3224.0,645500.1,18649.1624,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,597.0,0.3,0.31,0.079,0.017,3294,0,10.95,14.75,-0.92,0.017,29,0,5649.1,645500.1,32469.3149,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,598.0,0.21,0.24,0.062,0.014,1486,0,11.68,15.76,-0.938,0.014,20,0,2108.4000000000005,645500.1,12006.12952,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,599.0,0.16,0.19,0.05,0.012,1496,0,12.53,16.6,-0.95,0.012,9,0,1806.0000000000002,645500.1,10438.38312,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,600.0,0.12,0.15,0.04,0.01,4291,0,13.47,17.64,-0.96,0.01,166,0,4457.000000000001,645500.1,24130.425,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,601.0,0.08,0.11,0.029,0.008,1015,0,15.0,18.51,-0.97,0.008,6,0,816.8000000000001,645500.1,4721.95856,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,602.0,0.07,0.09,0.025,0.007,2224,0,15.6,19.53,-0.975,0.007,8,0,1562.3999999999999,645500.1,9074.20976,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,603.0,0.05,0.07,0.019,0.005,980,0,17.5,20.43,-0.981,0.005,3,0,491.5,645500.1,2857.6273000000006,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,604.0,0.04,0.06,0.016,0.005,875,0,17.81,21.42,-0.984,0.005,0,0,437.5,645500.1,2559.2875,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,605.0,0.03,0.05,0.013,0.004,7216,0,18.76,22.49,-0.987,0.004,0,0,2886.4,645500.1,16884.86272,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,606.0,0.02,0.05,0.011,0.003,1226,0,19.8,23.5,-0.988,0.003,0,0,367.8,645500.1,2151.55644,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,607.0,0.02,0.04,0.01,0.003,1357,0,20.41,24.49,-0.99,0.003,0,0,407.09999999999997,645500.1,2381.45358,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,608.0,0.02,0.04,0.009,0.003,955,0,21.88,25.33,-0.99,0.003,0,0,286.5,645500.1,1675.9677000000001,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,609.0,0.01,0.03,0.007,0.002,1134,0,22.66,26.33,-0.993,0.002,0,0,226.8,645500.1,1326.7346400000001,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,610.0,0.02,0.03,0.007,0.002,720,0,23.75,27.52,-0.992,0.002,2,0,144.4,645500.1,840.03128,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,611.0,0.02,0.03,0.007,0.002,1138,0,24.87,28.7,-0.992,0.002,0,0,227.60000000000002,645500.1,1331.4144800000001,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,612.0,0.01,0.02,0.005,0.001,2052,0,25.68,29.49,-0.995,0.001,0,0,205.20000000000002,645500.1,1200.37896,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,613.0,0.01,0.03,0.006,0.002,1336,0,26.75,30.39,-0.994,0.002,0,0,267.2,645500.1,1563.06656,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,614.0,0.01,0.02,0.004,0.001,601,0,27.8,31.34,-0.995,0.001,0,0,60.099999999999994,645500.1,351.57298,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,615.0,0.01,0.02,0.004,0.001,799,0,28.87,32.48,-0.995,0.001,0,0,79.9,645500.1,467.39902,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,616.0,0.01,0.02,0.004,0.001,1004,0,29.75,33.72,-0.995,0.001,0,0,100.4,645500.1,587.31992,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,617.0,0.01,0.04,0.006,0.001,220,0,30.75,34.33,-0.994,0.001,0,0,22.0,645500.1,128.6956,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,618.0,0.01,0.03,0.005,0.001,717,0,31.8,35.34,-0.995,0.001,0,0,71.7,645500.1,419.43066000000005,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,619.0,0.01,0.03,0.005,0.001,352,0,32.75,36.43,-0.995,0.001,0,0,35.199999999999996,645500.1,205.91296,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,620.0,0.01,0.02,0.004,0.001,799,0,33.42,37.61,-0.996,0.001,5,0,80.4,645500.1,464.47412,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,621.0,0.01,0.03,0.005,0.001,307,0,34.42,38.33,-0.995,0.001,0,0,30.7,645500.1,179.58885999999998,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,622.0,0.01,0.03,0.005,0.001,231,0,35.75,39.46,-0.995,0.001,0,0,23.1,645500.1,135.13038,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,623.0,0.01,0.03,0.004,0.001,61,0,36.75,40.43,-0.995,0.001,0,0,6.1,645500.1,35.68378,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,624.0,0.01,0.02,0.004,0.001,105,0,37.75,41.72,-0.996,0.001,0,0,10.5,645500.1,61.4229,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,625.0,0.01,0.02,0.003,0.001,530,0,38.75,42.58,-0.996,0.001,10,0,54.0,645500.1,304.1896,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,626.0,0.01,0.02,0.003,0.001,71,0,39.68,43.34,-0.996,0.001,0,0,7.1000000000000005,645500.1,41.53358,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,627.0,0.01,0.02,0.003,0.001,451,0,40.41,44.33,-0.996,0.001,0,0,45.1,645500.1,263.82598,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,628.0,0.03,0.08,0.009,0.001,101,0,41.68,45.38,-0.99,0.001,0,0,10.100000000000001,645500.1,59.082980000000006,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,629.0,0.02,0.07,0.008,0.001,104,0,42.68,46.33,-0.992,0.001,0,0,10.4,645500.1,60.837920000000004,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,630.0,0.02,0.07,0.008,0.001,285,0,43.75,47.72,-0.992,0.001,0,0,28.500000000000004,645500.1,166.71930000000003,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,635.0,0.01,0.06,0.006,0.001,1801,0,48.75,52.72,-0.994,0.001,0,0,180.1,645500.1,1053.54898,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,640.0,0.01,0.04,0.004,0.001,563,0,53.82,57.38,-0.996,0.001,0,0,56.300000000000004,645500.1,329.34374,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,645.0,0.01,0.03,0.003,0.0,36,0,58.53,62.6,-0.996,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,650.0,0.01,0.02,0.002,0.0,1030,0,63.75,67.38,-0.997,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,653.0,0.0,0.0,0.0,0.0,56,0,66.87,70.72,-1.0,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,655.0,0.0,0.0,0.0,0.0,23,0,68.88,72.72,-1.0,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,660.0,0.0,0.0,0.0,0.0,15,0,73.97,77.38,-1.0,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,665.0,0.0,0.0,-999.0,-999.0,0,0,78.53,82.38,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,670.0,0.0,0.0,-999.0,-999.0,0,0,83.42,87.39,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,675.0,0.0,0.0,-999.0,-999.0,0,0,88.75,92.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,680.0,0.0,0.0,-999.0,-999.0,0,0,93.88,97.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,685.0,0.0,0.0,-999.0,-999.0,0,0,98.75,102.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,690.0,0.0,0.0,-999.0,-999.0,0,0,103.75,107.39,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,695.0,0.0,0.0,-999.0,-999.0,0,0,108.42,112.46,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,700.0,0.0,0.0,-999.0,-999.0,0,0,113.68,117.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,705.0,0.0,0.0,-999.0,-999.0,0,0,118.88,122.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,710.0,0.0,0.0,-999.0,-999.0,0,0,123.4,127.46,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,715.0,0.0,0.0,-999.0,-999.0,0,0,128.43,132.43,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,720.0,0.0,0.0,-999.0,-999.0,0,0,133.75,137.33,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,725.0,0.0,0.0,-999.0,-999.0,0,0,138.75,142.48,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:02.000000000",584.98,730.0,0.0,0.0,-999.0,-999.0,0,0,143.75,147.45,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,500.0,82.75,86.1,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,10891,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,505.0,77.59,81.32,1.0,0.0,9,0,0.01,0.03,-0.002,0.0,4217,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,510.0,72.58,76.32,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,2102,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,515.0,67.64,71.67,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,937,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,520.0,62.61,66.33,1.0,0.0,3,0,0.02,0.03,-0.003,0.0,4042,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,525.0,57.66,61.68,1.0,0.0,30,0,0.02,0.04,-0.004,0.0,2874,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,530.0,52.7,56.72,1.0,0.0,48,0,0.03,0.04,-0.005,0.001,1348,0,134.8,645500.1,-788.55304,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,535.0,47.66,51.42,1.0,0.0,9,0,0.03,0.04,-0.005,0.001,2476,0,247.6,645500.1,-1448.4104800000002,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,540.0,42.69,46.24,1.0,0.0,84,0,0.03,0.05,-0.006,0.001,2482,0,248.20000000000002,645500.1,-1451.9203600000003,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,541.0,41.64,45.44,1.0,0.0,1,0,0.03,0.05,-0.007,0.001,523,0,52.300000000000004,645500.1,-305.9445400000001,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,542.0,40.7,44.53,1.0,0.0,331,0,0.04,0.05,-0.007,0.001,977,0,97.7,645500.1,-571.5254600000001,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,543.0,39.68,43.16,1.0,0.0,0,0,0.04,0.06,-0.008,0.001,518,0,51.800000000000004,645500.1,-303.01964000000004,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,544.0,38.67,42.42,1.0,0.0,0,0,0.03,0.07,-0.008,0.001,455,0,45.5,645500.1,-266.1659,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,545.0,37.68,41.43,1.0,0.0,68,0,0.04,0.06,-0.009,0.001,13956,0,1395.6,645500.1,-8163.98088,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,546.0,36.69,40.39,1.0,0.0,40,0,0.04,0.06,-0.009,0.001,1446,0,144.6,645500.1,-845.88108,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,547.0,35.69,39.17,1.0,0.0,0,0,0.04,0.06,-0.009,0.001,741,0,74.1,645500.1,-433.47017999999997,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,548.0,34.69,38.51,1.0,0.0,20,0,0.04,0.07,-0.01,0.002,1747,0,349.40000000000003,645500.1,-2043.9201200000002,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,549.0,33.72,37.5,1.0,0.0,15,0,0.05,0.08,-0.011,0.002,1503,0,300.6,645500.1,-1758.4498800000001,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,550.0,32.75,36.22,1.0,0.0,62,0,0.05,0.07,-0.011,0.002,10105,0,2021.0,645500.1,-11822.445800000001,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,551.0,31.76,35.21,1.0,0.0,8,0,0.05,0.07,-0.011,0.002,773,0,154.6,645500.1,-904.3790799999999,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,552.0,30.76,34.44,1.0,0.0,76,0,0.05,0.09,-0.013,0.002,727,0,145.4,645500.1,-850.56092,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,553.0,29.78,33.27,1.0,0.0,21,0,0.06,0.08,-0.013,0.002,1210,0,242.0,645500.1,-1415.6516000000001,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,554.0,28.8,32.47,1.0,0.0,26,0,0.06,0.1,-0.015,0.003,3263,0,978.9,645500.1,-5726.3692200000005,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,555.0,27.67,31.27,1.0,0.0,258,0,0.07,0.09,-0.016,0.003,7950,0,2385.0,645500.1,-13951.773000000001,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,556.0,26.71,30.31,1.0,0.0,43,0,0.08,0.1,-0.018,0.003,2847,0,854.1,645500.1,-4996.31418,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,557.0,25.77,29.43,1.0,0.0,179,0,0.09,0.13,-0.021,0.004,7203,0,2881.2000000000003,645500.1,-16854.443760000002,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,558.0,24.81,28.39,1.0,0.0,135,0,0.11,0.12,-0.022,0.004,1133,0,453.2,645500.1,-2651.12936,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,559.0,23.86,27.49,1.0,0.0,206,0,0.12,0.15,-0.026,0.004,1676,0,670.4,645500.1,-3921.7059200000003,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,560.0,23.7,26.29,1.0,0.0,598,0,0.14,0.16,-0.029,0.005,16627,0,8313.5,645500.1,-48632.312300000005,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,561.0,21.73,25.38,0.962,0.003,181,0,0.16,0.18,-0.032,0.005,2795,0,1451.8,645500.1,-7857.451360000001,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,562.0,20.88,24.41,0.959,0.004,146,0,0.2,0.21,-0.038,0.006,9861,0,5975.000000000001,645500.1,-34269.29836,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,563.0,19.81,23.44,0.956,0.005,205,0,0.22,0.24,-0.043,0.007,3425,0,2500.0,645500.1,-13425.291000000003,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,564.0,18.89,22.63,0.949,0.007,1948,0,0.26,0.3,-0.051,0.008,2250,0,3163.6000000000004,645500.1,-2552.85272,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,565.0,17.98,21.47,0.945,0.008,773,0,0.3,0.32,-0.056,0.009,6550,0,6513.4,645500.1,-30867.05468,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,566.0,17.13,20.58,0.938,0.009,612,0,0.35,0.37,-0.065,0.01,3135,0,3685.8,645500.1,-15117.053160000001,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,567.0,16.22,19.7,0.93,0.011,749,0,0.4,0.43,-0.073,0.011,10757,0,12656.6,645500.1,-64399.27824,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,568.0,15.33,18.72,0.919,0.012,1125,0,0.47,0.5,-0.084,0.012,2831,0,4747.2,645500.1,-11975.710560000001,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,569.0,14.29,17.86,0.907,0.014,443,0,0.54,0.6,-0.097,0.014,4785,0,7319.199999999999,645500.1,-35559.76424,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,570.0,14.6,17.25,0.895,0.015,1244,0,0.64,0.66,-0.109,0.015,17231,0,27712.5,645500.1,-140281.12889999998,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,571.0,12.57,16.32,0.88,0.017,478,0,0.71,0.8,-0.124,0.017,2857,0,5669.500000000001,645500.1,-23658.34614,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,572.0,11.7,15.51,0.865,0.019,401,0,0.84,0.88,-0.139,0.018,7009,0,13378.1,645500.1,-69345.28414,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,573.0,10.77,13.5,0.848,0.02,1194,0,0.94,1.01,-0.156,0.02,5606,0,13600.0,645500.1,-51618.635200000004,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,574.0,10.01,12.5,0.826,0.022,1003,0,1.12,1.19,-0.178,0.022,3933,0,10859.2,645500.1,-37707.8108,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,575.0,9.17,12.0,0.807,0.024,3983,0,1.28,1.29,-0.196,0.024,6157,0,24336.0,645500.1,-30521.916480000007,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,576.0,8.36,10.5,0.784,0.026,1203,0,1.42,1.51,-0.219,0.026,2856,0,10553.4,645500.1,-25141.270440000004,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,577.0,7.32,11.39,0.758,0.028,1196,0,1.64,1.71,-0.244,0.027,3338,0,12361.4,645500.1,-33132.09724,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,578.0,8.64,10.17,0.731,0.029,2084,0,1.89,1.95,-0.272,0.029,2821,0,14224.5,645500.1,-12502.77754,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,579.0,7.84,8.06,0.702,0.031,812,0,2.15,2.2,-0.3,0.031,2879,0,11442.099999999999,645500.1,-37483.76346,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,580.0,7.12,7.34,0.671,0.033,3837,0,2.42,2.49,-0.33,0.032,15980,0,63798.1,645500.1,-225064.62022,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,581.0,6.42,6.64,0.64,0.034,1738,0,2.69,2.81,-0.362,0.034,3428,0,17564.4,645500.1,-33612.9508,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,582.0,5.77,5.96,0.607,0.036,1533,0,3.01,3.1,-0.394,0.036,2569,0,14767.199999999999,645500.1,-21817.41408,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,583.0,5.16,5.28,0.571,0.037,3371,0,3.38,3.48,-0.43,0.037,5523,0,32907.799999999996,645500.1,-46578.44752,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,584.0,4.55,4.67,0.534,0.038,5597,0,3.76,3.91,-0.467,0.038,4835,0,39641.6,645500.1,16938.68088000001,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,585.0,4.0,4.11,0.496,0.038,6547,0,4.18,4.3,-0.505,0.038,4414,0,41651.8,645500.1,47414.96892000001,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,586.0,3.43,3.57,0.457,0.039,4853,0,4.61,4.81,-0.544,0.039,1449,0,24577.8,645500.1,77659.60488000001,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,587.0,2.92,3.05,0.416,0.039,2405,0,5.1,5.31,-0.584,0.039,782,0,12429.300000000001,645500.1,37027.47906,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,588.0,2.51,2.57,0.376,0.039,3333,0,5.61,5.84,-0.624,0.038,1055,0,17007.7,645500.1,52587.94705999999,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,589.0,2.02,2.13,0.333,0.038,6565,0,6.18,6.41,-0.667,0.038,395,0,26448.0,645500.1,137154.4108,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,590.0,1.7,1.73,0.293,0.037,11114,0,5.78,9.26,-0.707,0.037,1039,0,44966.09999999999,645500.1,218065.9195,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,591.0,1.31,1.41,0.251,0.035,4386,0,6.43,10.0,-0.748,0.035,291,0,16369.500000000002,645500.1,83842.25850000001,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,592.0,1.04,1.13,0.214,0.033,3328,0,7.18,10.66,-0.786,0.032,202,0,11628.800000000001,645500.1,60463.532800000015,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,593.0,0.81,0.9,0.18,0.03,4538,0,7.94,11.5,-0.82,0.03,82,0,13860.0,645500.1,78200.1264,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,594.0,0.65,0.69,0.149,0.027,2209,0,8.75,12.35,-0.85,0.027,48,0,6093.9,645500.1,34131.82806,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,595.0,0.5,0.54,0.122,0.023,8932,0,9.14,11.45,-0.877,0.023,161,0,20913.9,645500.1,118009.77034,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,596.0,0.37,0.42,0.098,0.02,1603,0,10.08,13.94,-0.901,0.02,9,0,3224.0,645500.1,18649.1624,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,597.0,0.3,0.31,0.079,0.017,3294,0,10.95,14.75,-0.92,0.017,29,0,5649.1,645500.1,32469.3149,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,598.0,0.21,0.24,0.062,0.014,1486,0,11.68,15.76,-0.938,0.014,20,0,2108.4000000000005,645500.1,12006.12952,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,599.0,0.16,0.19,0.05,0.012,1496,0,12.53,16.6,-0.95,0.012,9,0,1806.0000000000002,645500.1,10438.38312,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,600.0,0.12,0.15,0.04,0.01,4291,0,13.47,17.64,-0.96,0.01,166,0,4457.000000000001,645500.1,24130.425,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,601.0,0.08,0.11,0.029,0.008,1015,0,15.0,18.51,-0.97,0.008,6,0,816.8000000000001,645500.1,4721.95856,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,602.0,0.07,0.09,0.025,0.007,2224,0,15.6,19.53,-0.975,0.007,8,0,1562.3999999999999,645500.1,9074.20976,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,603.0,0.05,0.07,0.019,0.005,980,0,17.5,20.43,-0.981,0.005,3,0,491.5,645500.1,2857.6273000000006,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,604.0,0.04,0.06,0.016,0.005,875,0,17.81,21.42,-0.984,0.005,0,0,437.5,645500.1,2559.2875,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,605.0,0.03,0.05,0.013,0.004,7216,0,18.76,22.49,-0.987,0.004,0,0,2886.4,645500.1,16884.86272,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,606.0,0.02,0.05,0.011,0.003,1226,0,19.8,23.5,-0.988,0.003,0,0,367.8,645500.1,2151.55644,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,607.0,0.02,0.04,0.01,0.003,1357,0,20.41,24.49,-0.99,0.003,0,0,407.09999999999997,645500.1,2381.45358,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,608.0,0.02,0.04,0.009,0.003,955,0,21.88,25.33,-0.99,0.003,0,0,286.5,645500.1,1675.9677000000001,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,609.0,0.01,0.03,0.007,0.002,1134,0,22.66,26.33,-0.993,0.002,0,0,226.8,645500.1,1326.7346400000001,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,610.0,0.02,0.03,0.007,0.002,720,0,23.75,27.52,-0.992,0.002,2,0,144.4,645500.1,840.03128,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,611.0,0.02,0.03,0.007,0.002,1138,0,24.87,28.7,-0.992,0.002,0,0,227.60000000000002,645500.1,1331.4144800000001,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,612.0,0.01,0.02,0.005,0.001,2052,0,25.68,29.49,-0.995,0.001,0,0,205.20000000000002,645500.1,1200.37896,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,613.0,0.01,0.03,0.006,0.002,1336,0,26.75,30.39,-0.994,0.002,0,0,267.2,645500.1,1563.06656,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,614.0,0.01,0.02,0.004,0.001,601,0,27.8,31.34,-0.995,0.001,0,0,60.099999999999994,645500.1,351.57298,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,615.0,0.01,0.02,0.004,0.001,799,0,28.87,32.48,-0.995,0.001,0,0,79.9,645500.1,467.39902,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,616.0,0.01,0.02,0.004,0.001,1004,0,29.75,33.72,-0.995,0.001,0,0,100.4,645500.1,587.31992,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,617.0,0.01,0.04,0.006,0.001,220,0,30.75,34.33,-0.994,0.001,0,0,22.0,645500.1,128.6956,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,618.0,0.01,0.03,0.005,0.001,717,0,31.8,35.34,-0.995,0.001,0,0,71.7,645500.1,419.43066000000005,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,619.0,0.01,0.03,0.005,0.001,352,0,32.75,36.43,-0.995,0.001,0,0,35.199999999999996,645500.1,205.91296,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,620.0,0.01,0.02,0.004,0.001,799,0,33.42,37.61,-0.996,0.001,5,0,80.4,645500.1,464.47412,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,621.0,0.01,0.03,0.005,0.001,307,0,34.42,38.33,-0.995,0.001,0,0,30.7,645500.1,179.58885999999998,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,622.0,0.01,0.03,0.005,0.001,231,0,35.75,39.46,-0.995,0.001,0,0,23.1,645500.1,135.13038,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,623.0,0.01,0.03,0.004,0.001,61,0,36.75,40.43,-0.995,0.001,0,0,6.1,645500.1,35.68378,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,624.0,0.01,0.02,0.004,0.001,105,0,37.75,41.72,-0.996,0.001,0,0,10.5,645500.1,61.4229,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,625.0,0.01,0.02,0.003,0.001,530,0,38.75,42.58,-0.996,0.001,10,0,54.0,645500.1,304.1896,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,626.0,0.01,0.02,0.003,0.001,71,0,39.68,43.34,-0.996,0.001,0,0,7.1000000000000005,645500.1,41.53358,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,627.0,0.01,0.02,0.003,0.001,451,0,40.41,44.33,-0.996,0.001,0,0,45.1,645500.1,263.82598,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,628.0,0.03,0.08,0.009,0.001,101,0,41.68,45.38,-0.99,0.001,0,0,10.100000000000001,645500.1,59.082980000000006,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,629.0,0.02,0.07,0.008,0.001,104,0,42.68,46.33,-0.992,0.001,0,0,10.4,645500.1,60.837920000000004,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,630.0,0.02,0.07,0.008,0.001,285,0,43.75,47.72,-0.992,0.001,0,0,28.500000000000004,645500.1,166.71930000000003,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,635.0,0.01,0.06,0.006,0.001,1801,0,48.75,52.72,-0.994,0.001,0,0,180.1,645500.1,1053.54898,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,640.0,0.01,0.04,0.004,0.001,563,0,53.82,57.38,-0.996,0.001,0,0,56.300000000000004,645500.1,329.34374,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,645.0,0.01,0.03,0.003,0.0,36,0,58.53,62.6,-0.996,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,650.0,0.01,0.02,0.002,0.0,1030,0,63.75,67.38,-0.997,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,653.0,0.0,0.0,0.0,0.0,56,0,66.87,70.72,-1.0,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,655.0,0.0,0.0,0.0,0.0,23,0,68.88,72.72,-1.0,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,660.0,0.0,0.0,0.0,0.0,15,0,73.97,77.38,-1.0,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,665.0,0.0,0.0,-999.0,-999.0,0,0,78.53,82.38,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,670.0,0.0,0.0,-999.0,-999.0,0,0,83.42,87.39,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,675.0,0.0,0.0,-999.0,-999.0,0,0,88.75,92.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,680.0,0.0,0.0,-999.0,-999.0,0,0,93.88,97.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,685.0,0.0,0.0,-999.0,-999.0,0,0,98.75,102.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,690.0,0.0,0.0,-999.0,-999.0,0,0,103.75,107.39,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,695.0,0.0,0.0,-999.0,-999.0,0,0,108.42,112.46,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,700.0,0.0,0.0,-999.0,-999.0,0,0,113.68,117.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,705.0,0.0,0.0,-999.0,-999.0,0,0,118.88,122.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,710.0,0.0,0.0,-999.0,-999.0,0,0,123.4,127.46,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,715.0,0.0,0.0,-999.0,-999.0,0,0,128.43,132.43,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,720.0,0.0,0.0,-999.0,-999.0,0,0,133.75,137.33,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,725.0,0.0,0.0,-999.0,-999.0,0,0,138.75,142.48,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:15.000000000",584.98,730.0,0.0,0.0,-999.0,-999.0,0,0,143.75,147.45,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,500.0,82.75,86.1,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,10891,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,505.0,77.59,81.32,1.0,0.0,9,0,0.01,0.03,-0.002,0.0,4217,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,510.0,72.58,76.32,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,2102,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,515.0,67.64,71.67,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,937,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,520.0,62.61,66.33,1.0,0.0,3,0,0.02,0.03,-0.003,0.0,4042,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,525.0,57.66,61.68,1.0,0.0,30,0,0.02,0.04,-0.004,0.0,2874,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,530.0,52.7,56.72,1.0,0.0,48,0,0.03,0.04,-0.005,0.001,1348,0,134.8,645500.1,-788.55304,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,535.0,47.66,51.42,1.0,0.0,9,0,0.03,0.04,-0.005,0.001,2476,0,247.6,645500.1,-1448.4104800000002,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,540.0,42.69,46.24,1.0,0.0,84,0,0.03,0.05,-0.006,0.001,2482,0,248.20000000000002,645500.1,-1451.9203600000003,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,541.0,41.64,45.44,1.0,0.0,1,0,0.03,0.05,-0.007,0.001,523,0,52.300000000000004,645500.1,-305.9445400000001,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,542.0,40.7,44.53,1.0,0.0,331,0,0.04,0.05,-0.007,0.001,977,0,97.7,645500.1,-571.5254600000001,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,543.0,39.68,43.16,1.0,0.0,0,0,0.04,0.06,-0.008,0.001,518,0,51.800000000000004,645500.1,-303.01964000000004,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,544.0,38.67,42.42,1.0,0.0,0,0,0.03,0.07,-0.008,0.001,455,0,45.5,645500.1,-266.1659,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,545.0,37.68,41.43,1.0,0.0,68,0,0.04,0.06,-0.009,0.001,13956,0,1395.6,645500.1,-8163.98088,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,546.0,36.69,40.39,1.0,0.0,40,0,0.04,0.06,-0.009,0.001,1446,0,144.6,645500.1,-845.88108,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,547.0,35.69,39.17,1.0,0.0,0,0,0.04,0.06,-0.009,0.001,741,0,74.1,645500.1,-433.47017999999997,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,548.0,34.69,38.51,1.0,0.0,20,0,0.04,0.07,-0.01,0.002,1747,0,349.40000000000003,645500.1,-2043.9201200000002,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,549.0,33.72,37.5,1.0,0.0,15,0,0.05,0.08,-0.011,0.002,1503,0,300.6,645500.1,-1758.4498800000001,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,550.0,32.75,36.22,1.0,0.0,62,0,0.05,0.07,-0.011,0.002,10105,0,2021.0,645500.1,-11822.445800000001,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,551.0,31.76,35.21,1.0,0.0,8,0,0.05,0.07,-0.011,0.002,773,0,154.6,645500.1,-904.3790799999999,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,552.0,30.76,34.44,1.0,0.0,76,0,0.05,0.09,-0.013,0.002,727,0,145.4,645500.1,-850.56092,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,553.0,29.78,33.27,1.0,0.0,21,0,0.06,0.08,-0.013,0.002,1210,0,242.0,645500.1,-1415.6516000000001,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,554.0,28.8,32.47,1.0,0.0,26,0,0.06,0.1,-0.015,0.003,3263,0,978.9,645500.1,-5726.3692200000005,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,555.0,27.67,31.27,1.0,0.0,258,0,0.07,0.09,-0.016,0.003,7950,0,2385.0,645500.1,-13951.773000000001,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,556.0,26.71,30.31,1.0,0.0,43,0,0.08,0.1,-0.018,0.003,2847,0,854.1,645500.1,-4996.31418,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,557.0,25.77,29.43,1.0,0.0,179,0,0.09,0.13,-0.021,0.004,7203,0,2881.2000000000003,645500.1,-16854.443760000002,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,558.0,24.81,28.39,1.0,0.0,135,0,0.11,0.12,-0.022,0.004,1133,0,453.2,645500.1,-2651.12936,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,559.0,23.86,27.49,1.0,0.0,206,0,0.12,0.15,-0.026,0.004,1676,0,670.4,645500.1,-3921.7059200000003,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,560.0,23.7,26.29,1.0,0.0,598,0,0.14,0.16,-0.029,0.005,16627,0,8313.5,645500.1,-48632.312300000005,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,561.0,21.73,25.38,0.962,0.003,181,0,0.16,0.18,-0.032,0.005,2795,0,1451.8,645500.1,-7857.451360000001,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,562.0,20.88,24.41,0.959,0.004,146,0,0.2,0.21,-0.038,0.006,9861,0,5975.000000000001,645500.1,-34269.29836,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,563.0,19.81,23.44,0.956,0.005,205,0,0.22,0.24,-0.043,0.007,3425,0,2500.0,645500.1,-13425.291000000003,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,564.0,18.89,22.63,0.949,0.007,1948,0,0.26,0.3,-0.051,0.008,2250,0,3163.6000000000004,645500.1,-2552.85272,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,565.0,17.98,21.47,0.945,0.008,773,0,0.3,0.32,-0.056,0.009,6550,0,6513.4,645500.1,-30867.05468,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,566.0,17.13,20.58,0.938,0.009,612,0,0.35,0.37,-0.065,0.01,3135,0,3685.8,645500.1,-15117.053160000001,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,567.0,16.22,19.7,0.93,0.011,749,0,0.4,0.43,-0.073,0.011,10757,0,12656.6,645500.1,-64399.27824,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,568.0,15.33,18.72,0.919,0.012,1125,0,0.47,0.5,-0.084,0.012,2831,0,4747.2,645500.1,-11975.710560000001,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,569.0,14.29,17.86,0.907,0.014,443,0,0.54,0.6,-0.097,0.014,4785,0,7319.199999999999,645500.1,-35559.76424,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,570.0,14.6,17.25,0.895,0.015,1244,0,0.64,0.66,-0.109,0.015,17231,0,27712.5,645500.1,-140281.12889999998,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,571.0,12.57,16.32,0.88,0.017,478,0,0.71,0.8,-0.124,0.017,2857,0,5669.500000000001,645500.1,-23658.34614,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,572.0,11.7,15.51,0.865,0.019,401,0,0.84,0.88,-0.139,0.018,7009,0,13378.1,645500.1,-69345.28414,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,573.0,10.77,13.5,0.848,0.02,1194,0,0.94,1.01,-0.156,0.02,5606,0,13600.0,645500.1,-51618.635200000004,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,574.0,10.01,12.5,0.826,0.022,1003,0,1.12,1.19,-0.178,0.022,3933,0,10859.2,645500.1,-37707.8108,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,575.0,9.17,12.0,0.807,0.024,3983,0,1.28,1.29,-0.196,0.024,6157,0,24336.0,645500.1,-30521.916480000007,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,576.0,8.36,10.5,0.784,0.026,1203,0,1.42,1.51,-0.219,0.026,2856,0,10553.4,645500.1,-25141.270440000004,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,577.0,7.32,11.39,0.758,0.028,1196,0,1.64,1.71,-0.244,0.027,3338,0,12361.4,645500.1,-33132.09724,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,578.0,8.64,10.17,0.731,0.029,2084,0,1.89,1.95,-0.272,0.029,2821,0,14224.5,645500.1,-12502.77754,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,579.0,7.84,8.06,0.702,0.031,812,0,2.15,2.2,-0.3,0.031,2879,0,11442.099999999999,645500.1,-37483.76346,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,580.0,7.12,7.34,0.671,0.033,3837,0,2.42,2.49,-0.33,0.032,15980,0,63798.1,645500.1,-225064.62022,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,581.0,6.42,6.64,0.64,0.034,1738,0,2.69,2.81,-0.362,0.034,3428,0,17564.4,645500.1,-33612.9508,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,582.0,5.77,5.96,0.607,0.036,1533,0,3.01,3.1,-0.394,0.036,2569,0,14767.199999999999,645500.1,-21817.41408,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,583.0,5.16,5.28,0.571,0.037,3371,0,3.38,3.48,-0.43,0.037,5523,0,32907.799999999996,645500.1,-46578.44752,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,584.0,4.55,4.67,0.534,0.038,5597,0,3.76,3.91,-0.467,0.038,4835,0,39641.6,645500.1,16938.68088000001,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,585.0,4.0,4.11,0.496,0.038,6547,0,4.18,4.3,-0.505,0.038,4414,0,41651.8,645500.1,47414.96892000001,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,586.0,3.43,3.57,0.457,0.039,4853,0,4.61,4.81,-0.544,0.039,1449,0,24577.8,645500.1,77659.60488000001,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,587.0,2.92,3.05,0.416,0.039,2405,0,5.1,5.31,-0.584,0.039,782,0,12429.300000000001,645500.1,37027.47906,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,588.0,2.51,2.57,0.376,0.039,3333,0,5.61,5.84,-0.624,0.038,1055,0,17007.7,645500.1,52587.94705999999,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,589.0,2.02,2.13,0.333,0.038,6565,0,6.18,6.41,-0.667,0.038,395,0,26448.0,645500.1,137154.4108,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,590.0,1.7,1.73,0.293,0.037,11114,0,5.78,9.26,-0.707,0.037,1039,0,44966.09999999999,645500.1,218065.9195,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,591.0,1.31,1.41,0.251,0.035,4386,0,6.43,10.0,-0.748,0.035,291,0,16369.500000000002,645500.1,83842.25850000001,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,592.0,1.04,1.13,0.214,0.033,3328,0,7.18,10.66,-0.786,0.032,202,0,11628.800000000001,645500.1,60463.532800000015,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,593.0,0.81,0.9,0.18,0.03,4538,0,7.94,11.5,-0.82,0.03,82,0,13860.0,645500.1,78200.1264,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,594.0,0.65,0.69,0.149,0.027,2209,0,8.75,12.35,-0.85,0.027,48,0,6093.9,645500.1,34131.82806,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,595.0,0.5,0.54,0.122,0.023,8932,0,9.14,11.45,-0.877,0.023,161,0,20913.9,645500.1,118009.77034,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,596.0,0.37,0.42,0.098,0.02,1603,0,10.08,13.94,-0.901,0.02,9,0,3224.0,645500.1,18649.1624,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,597.0,0.3,0.31,0.079,0.017,3294,0,10.95,14.75,-0.92,0.017,29,0,5649.1,645500.1,32469.3149,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,598.0,0.21,0.24,0.062,0.014,1486,0,11.68,15.76,-0.938,0.014,20,0,2108.4000000000005,645500.1,12006.12952,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,599.0,0.16,0.19,0.05,0.012,1496,0,12.53,16.6,-0.95,0.012,9,0,1806.0000000000002,645500.1,10438.38312,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,600.0,0.12,0.15,0.04,0.01,4291,0,13.47,17.64,-0.96,0.01,166,0,4457.000000000001,645500.1,24130.425,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,601.0,0.08,0.11,0.029,0.008,1015,0,15.0,18.51,-0.97,0.008,6,0,816.8000000000001,645500.1,4721.95856,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,602.0,0.07,0.09,0.025,0.007,2224,0,15.6,19.53,-0.975,0.007,8,0,1562.3999999999999,645500.1,9074.20976,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,603.0,0.05,0.07,0.019,0.005,980,0,17.5,20.43,-0.981,0.005,3,0,491.5,645500.1,2857.6273000000006,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,604.0,0.04,0.06,0.016,0.005,875,0,17.81,21.42,-0.984,0.005,0,0,437.5,645500.1,2559.2875,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,605.0,0.03,0.05,0.013,0.004,7216,0,18.76,22.49,-0.987,0.004,0,0,2886.4,645500.1,16884.86272,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,606.0,0.02,0.05,0.011,0.003,1226,0,19.8,23.5,-0.988,0.003,0,0,367.8,645500.1,2151.55644,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,607.0,0.02,0.04,0.01,0.003,1357,0,20.41,24.49,-0.99,0.003,0,0,407.09999999999997,645500.1,2381.45358,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,608.0,0.02,0.04,0.009,0.003,955,0,21.88,25.33,-0.99,0.003,0,0,286.5,645500.1,1675.9677000000001,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,609.0,0.01,0.03,0.007,0.002,1134,0,22.66,26.33,-0.993,0.002,0,0,226.8,645500.1,1326.7346400000001,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,610.0,0.02,0.03,0.007,0.002,720,0,23.75,27.52,-0.992,0.002,2,0,144.4,645500.1,840.03128,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,611.0,0.02,0.03,0.007,0.002,1138,0,24.87,28.7,-0.992,0.002,0,0,227.60000000000002,645500.1,1331.4144800000001,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,612.0,0.01,0.02,0.005,0.001,2052,0,25.68,29.49,-0.995,0.001,0,0,205.20000000000002,645500.1,1200.37896,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,613.0,0.01,0.03,0.006,0.002,1336,0,26.75,30.39,-0.994,0.002,0,0,267.2,645500.1,1563.06656,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,614.0,0.01,0.02,0.004,0.001,601,0,27.8,31.34,-0.995,0.001,0,0,60.099999999999994,645500.1,351.57298,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,615.0,0.01,0.02,0.004,0.001,799,0,28.87,32.48,-0.995,0.001,0,0,79.9,645500.1,467.39902,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,616.0,0.01,0.02,0.004,0.001,1004,0,29.75,33.72,-0.995,0.001,0,0,100.4,645500.1,587.31992,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,617.0,0.01,0.04,0.006,0.001,220,0,30.75,34.33,-0.994,0.001,0,0,22.0,645500.1,128.6956,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,618.0,0.01,0.03,0.005,0.001,717,0,31.8,35.34,-0.995,0.001,0,0,71.7,645500.1,419.43066000000005,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,619.0,0.01,0.03,0.005,0.001,352,0,32.75,36.43,-0.995,0.001,0,0,35.199999999999996,645500.1,205.91296,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,620.0,0.01,0.02,0.004,0.001,799,0,33.42,37.61,-0.996,0.001,5,0,80.4,645500.1,464.47412,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,621.0,0.01,0.03,0.005,0.001,307,0,34.42,38.33,-0.995,0.001,0,0,30.7,645500.1,179.58885999999998,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,622.0,0.01,0.03,0.005,0.001,231,0,35.75,39.46,-0.995,0.001,0,0,23.1,645500.1,135.13038,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,623.0,0.01,0.03,0.004,0.001,61,0,36.75,40.43,-0.995,0.001,0,0,6.1,645500.1,35.68378,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,624.0,0.01,0.02,0.004,0.001,105,0,37.75,41.72,-0.996,0.001,0,0,10.5,645500.1,61.4229,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,625.0,0.01,0.02,0.003,0.001,530,0,38.75,42.58,-0.996,0.001,10,0,54.0,645500.1,304.1896,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,626.0,0.01,0.02,0.003,0.001,71,0,39.68,43.34,-0.996,0.001,0,0,7.1000000000000005,645500.1,41.53358,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,627.0,0.01,0.02,0.003,0.001,451,0,40.41,44.33,-0.996,0.001,0,0,45.1,645500.1,263.82598,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,628.0,0.03,0.08,0.009,0.001,101,0,41.68,45.38,-0.99,0.001,0,0,10.100000000000001,645500.1,59.082980000000006,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,629.0,0.02,0.07,0.008,0.001,104,0,42.68,46.33,-0.992,0.001,0,0,10.4,645500.1,60.837920000000004,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,630.0,0.02,0.07,0.008,0.001,285,0,43.75,47.72,-0.992,0.001,0,0,28.500000000000004,645500.1,166.71930000000003,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,635.0,0.01,0.06,0.006,0.001,1801,0,48.75,52.72,-0.994,0.001,0,0,180.1,645500.1,1053.54898,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,640.0,0.01,0.04,0.004,0.001,563,0,53.82,57.38,-0.996,0.001,0,0,56.300000000000004,645500.1,329.34374,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,645.0,0.01,0.03,0.003,0.0,36,0,58.53,62.6,-0.996,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,650.0,0.01,0.02,0.002,0.0,1030,0,63.75,67.38,-0.997,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,653.0,0.0,0.0,0.0,0.0,56,0,66.87,70.72,-1.0,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,655.0,0.0,0.0,0.0,0.0,23,0,68.88,72.72,-1.0,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,660.0,0.0,0.0,0.0,0.0,15,0,73.97,77.38,-1.0,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,665.0,0.0,0.0,-999.0,-999.0,0,0,78.53,82.38,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,670.0,0.0,0.0,-999.0,-999.0,0,0,83.42,87.39,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,675.0,0.0,0.0,-999.0,-999.0,0,0,88.75,92.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,680.0,0.0,0.0,-999.0,-999.0,0,0,93.88,97.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,685.0,0.0,0.0,-999.0,-999.0,0,0,98.75,102.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,690.0,0.0,0.0,-999.0,-999.0,0,0,103.75,107.39,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,695.0,0.0,0.0,-999.0,-999.0,0,0,108.42,112.46,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,700.0,0.0,0.0,-999.0,-999.0,0,0,113.68,117.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,705.0,0.0,0.0,-999.0,-999.0,0,0,118.88,122.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,710.0,0.0,0.0,-999.0,-999.0,0,0,123.4,127.46,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,715.0,0.0,0.0,-999.0,-999.0,0,0,128.43,132.43,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,720.0,0.0,0.0,-999.0,-999.0,0,0,133.75,137.33,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,725.0,0.0,0.0,-999.0,-999.0,0,0,138.75,142.48,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:27.000000000",584.98,730.0,0.0,0.0,-999.0,-999.0,0,0,143.75,147.45,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,500.0,82.75,86.1,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,10891,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,505.0,77.59,81.32,1.0,0.0,9,0,0.01,0.03,-0.002,0.0,4217,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,510.0,72.58,76.32,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,2102,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,515.0,67.64,71.67,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,937,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,520.0,62.61,66.33,1.0,0.0,3,0,0.02,0.03,-0.003,0.0,4042,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,525.0,57.66,61.68,1.0,0.0,30,0,0.02,0.04,-0.004,0.0,2874,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,530.0,52.7,56.72,1.0,0.0,48,0,0.03,0.04,-0.005,0.001,1348,0,134.8,645500.1,-788.55304,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,535.0,47.66,51.42,1.0,0.0,9,0,0.03,0.04,-0.005,0.001,2476,0,247.6,645500.1,-1448.4104800000002,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,540.0,42.69,46.24,1.0,0.0,84,0,0.03,0.05,-0.006,0.001,2482,0,248.20000000000002,645500.1,-1451.9203600000003,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,541.0,41.64,45.44,1.0,0.0,1,0,0.03,0.05,-0.007,0.001,523,0,52.300000000000004,645500.1,-305.9445400000001,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,542.0,40.7,44.53,1.0,0.0,331,0,0.04,0.05,-0.007,0.001,977,0,97.7,645500.1,-571.5254600000001,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,543.0,39.68,43.16,1.0,0.0,0,0,0.04,0.06,-0.008,0.001,518,0,51.800000000000004,645500.1,-303.01964000000004,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,544.0,38.67,42.42,1.0,0.0,0,0,0.03,0.07,-0.008,0.001,455,0,45.5,645500.1,-266.1659,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,545.0,37.68,41.43,1.0,0.0,68,0,0.04,0.06,-0.009,0.001,13956,0,1395.6,645500.1,-8163.98088,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,546.0,36.69,40.39,1.0,0.0,40,0,0.04,0.06,-0.009,0.001,1446,0,144.6,645500.1,-845.88108,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,547.0,35.69,39.17,1.0,0.0,0,0,0.04,0.06,-0.009,0.001,741,0,74.1,645500.1,-433.47017999999997,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,548.0,34.69,38.51,1.0,0.0,20,0,0.04,0.07,-0.01,0.002,1747,0,349.40000000000003,645500.1,-2043.9201200000002,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,549.0,33.72,37.5,1.0,0.0,15,0,0.05,0.08,-0.011,0.002,1503,0,300.6,645500.1,-1758.4498800000001,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,550.0,32.75,36.22,1.0,0.0,62,0,0.05,0.07,-0.011,0.002,10105,0,2021.0,645500.1,-11822.445800000001,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,551.0,31.76,35.21,1.0,0.0,8,0,0.05,0.07,-0.011,0.002,773,0,154.6,645500.1,-904.3790799999999,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,552.0,30.76,34.44,1.0,0.0,76,0,0.05,0.09,-0.013,0.002,727,0,145.4,645500.1,-850.56092,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,553.0,29.78,33.27,1.0,0.0,21,0,0.06,0.08,-0.013,0.002,1210,0,242.0,645500.1,-1415.6516000000001,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,554.0,28.8,32.47,1.0,0.0,26,0,0.06,0.1,-0.015,0.003,3263,0,978.9,645500.1,-5726.3692200000005,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,555.0,27.67,31.27,1.0,0.0,258,0,0.07,0.09,-0.016,0.003,7950,0,2385.0,645500.1,-13951.773000000001,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,556.0,26.71,30.31,1.0,0.0,43,0,0.08,0.1,-0.018,0.003,2847,0,854.1,645500.1,-4996.31418,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,557.0,25.77,29.43,1.0,0.0,179,0,0.09,0.13,-0.021,0.004,7203,0,2881.2000000000003,645500.1,-16854.443760000002,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,558.0,24.81,28.39,1.0,0.0,135,0,0.11,0.12,-0.022,0.004,1133,0,453.2,645500.1,-2651.12936,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,559.0,23.86,27.49,1.0,0.0,206,0,0.12,0.15,-0.026,0.004,1676,0,670.4,645500.1,-3921.7059200000003,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,560.0,23.7,26.29,1.0,0.0,598,0,0.14,0.16,-0.029,0.005,16627,0,8313.5,645500.1,-48632.312300000005,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,561.0,21.73,25.38,0.962,0.003,181,0,0.16,0.18,-0.032,0.005,2795,0,1451.8,645500.1,-7857.451360000001,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,562.0,20.88,24.41,0.959,0.004,146,0,0.2,0.21,-0.038,0.006,9861,0,5975.000000000001,645500.1,-34269.29836,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,563.0,19.81,23.44,0.956,0.005,205,0,0.22,0.24,-0.043,0.007,3425,0,2500.0,645500.1,-13425.291000000003,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,564.0,18.89,22.63,0.949,0.007,1948,0,0.26,0.3,-0.051,0.008,2250,0,3163.6000000000004,645500.1,-2552.85272,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,565.0,17.98,21.47,0.945,0.008,773,0,0.3,0.32,-0.056,0.009,6550,0,6513.4,645500.1,-30867.05468,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,566.0,17.13,20.58,0.938,0.009,612,0,0.35,0.37,-0.065,0.01,3135,0,3685.8,645500.1,-15117.053160000001,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,567.0,16.22,19.7,0.93,0.011,749,0,0.4,0.43,-0.073,0.011,10757,0,12656.6,645500.1,-64399.27824,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,568.0,15.33,18.72,0.919,0.012,1125,0,0.47,0.5,-0.084,0.012,2831,0,4747.2,645500.1,-11975.710560000001,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,569.0,14.29,17.86,0.907,0.014,443,0,0.54,0.6,-0.097,0.014,4785,0,7319.199999999999,645500.1,-35559.76424,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,570.0,14.6,17.25,0.895,0.015,1244,0,0.64,0.66,-0.109,0.015,17231,0,27712.5,645500.1,-140281.12889999998,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,571.0,12.57,16.32,0.88,0.017,478,0,0.71,0.8,-0.124,0.017,2857,0,5669.500000000001,645500.1,-23658.34614,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,572.0,11.7,15.51,0.865,0.019,401,0,0.84,0.88,-0.139,0.018,7009,0,13378.1,645500.1,-69345.28414,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,573.0,10.77,13.5,0.848,0.02,1194,0,0.94,1.01,-0.156,0.02,5606,0,13600.0,645500.1,-51618.635200000004,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,574.0,10.01,12.5,0.826,0.022,1003,0,1.12,1.19,-0.178,0.022,3933,0,10859.2,645500.1,-37707.8108,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,575.0,9.17,12.0,0.807,0.024,3983,0,1.28,1.29,-0.196,0.024,6157,0,24336.0,645500.1,-30521.916480000007,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,576.0,8.36,10.5,0.784,0.026,1203,0,1.42,1.51,-0.219,0.026,2856,0,10553.4,645500.1,-25141.270440000004,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,577.0,7.32,11.39,0.758,0.028,1196,0,1.64,1.71,-0.244,0.027,3338,0,12361.4,645500.1,-33132.09724,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,578.0,8.64,10.17,0.731,0.029,2084,0,1.89,1.95,-0.272,0.029,2821,0,14224.5,645500.1,-12502.77754,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,579.0,7.84,8.06,0.702,0.031,812,0,2.15,2.2,-0.3,0.031,2879,0,11442.099999999999,645500.1,-37483.76346,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,580.0,7.12,7.34,0.671,0.033,3837,0,2.42,2.49,-0.33,0.032,15980,0,63798.1,645500.1,-225064.62022,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,581.0,6.42,6.64,0.64,0.034,1738,0,2.69,2.81,-0.362,0.034,3428,0,17564.4,645500.1,-33612.9508,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,582.0,5.77,5.96,0.607,0.036,1533,0,3.01,3.1,-0.394,0.036,2569,0,14767.199999999999,645500.1,-21817.41408,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,583.0,5.16,5.28,0.571,0.037,3371,0,3.38,3.48,-0.43,0.037,5523,0,32907.799999999996,645500.1,-46578.44752,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,584.0,4.55,4.67,0.534,0.038,5597,0,3.76,3.91,-0.467,0.038,4835,0,39641.6,645500.1,16938.68088000001,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,585.0,4.0,4.11,0.496,0.038,6547,0,4.18,4.3,-0.505,0.038,4414,0,41651.8,645500.1,47414.96892000001,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,586.0,3.43,3.57,0.457,0.039,4853,0,4.61,4.81,-0.544,0.039,1449,0,24577.8,645500.1,77659.60488000001,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,587.0,2.92,3.05,0.416,0.039,2405,0,5.1,5.31,-0.584,0.039,782,0,12429.300000000001,645500.1,37027.47906,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,588.0,2.51,2.57,0.376,0.039,3333,0,5.61,5.84,-0.624,0.038,1055,0,17007.7,645500.1,52587.94705999999,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,589.0,2.02,2.13,0.333,0.038,6565,0,6.18,6.41,-0.667,0.038,395,0,26448.0,645500.1,137154.4108,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,590.0,1.7,1.73,0.293,0.037,11114,0,5.78,9.26,-0.707,0.037,1039,0,44966.09999999999,645500.1,218065.9195,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,591.0,1.31,1.41,0.251,0.035,4386,0,6.43,10.0,-0.748,0.035,291,0,16369.500000000002,645500.1,83842.25850000001,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,592.0,1.04,1.13,0.214,0.033,3328,0,7.18,10.66,-0.786,0.032,202,0,11628.800000000001,645500.1,60463.532800000015,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,593.0,0.81,0.9,0.18,0.03,4538,0,7.94,11.5,-0.82,0.03,82,0,13860.0,645500.1,78200.1264,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,594.0,0.65,0.69,0.149,0.027,2209,0,8.75,12.35,-0.85,0.027,48,0,6093.9,645500.1,34131.82806,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,595.0,0.5,0.54,0.122,0.023,8932,0,9.14,11.45,-0.877,0.023,161,0,20913.9,645500.1,118009.77034,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,596.0,0.37,0.42,0.098,0.02,1603,0,10.08,13.94,-0.901,0.02,9,0,3224.0,645500.1,18649.1624,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,597.0,0.3,0.31,0.079,0.017,3294,0,10.95,14.75,-0.92,0.017,29,0,5649.1,645500.1,32469.3149,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,598.0,0.21,0.24,0.062,0.014,1486,0,11.68,15.76,-0.938,0.014,20,0,2108.4000000000005,645500.1,12006.12952,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,599.0,0.16,0.19,0.05,0.012,1496,0,12.53,16.6,-0.95,0.012,9,0,1806.0000000000002,645500.1,10438.38312,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,600.0,0.12,0.15,0.04,0.01,4291,0,13.47,17.64,-0.96,0.01,166,0,4457.000000000001,645500.1,24130.425,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,601.0,0.08,0.11,0.029,0.008,1015,0,15.0,18.51,-0.97,0.008,6,0,816.8000000000001,645500.1,4721.95856,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,602.0,0.07,0.09,0.025,0.007,2224,0,15.6,19.53,-0.975,0.007,8,0,1562.3999999999999,645500.1,9074.20976,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,603.0,0.05,0.07,0.019,0.005,980,0,17.5,20.43,-0.981,0.005,3,0,491.5,645500.1,2857.6273000000006,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,604.0,0.04,0.06,0.016,0.005,875,0,17.81,21.42,-0.984,0.005,0,0,437.5,645500.1,2559.2875,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,605.0,0.03,0.05,0.013,0.004,7216,0,18.76,22.49,-0.987,0.004,0,0,2886.4,645500.1,16884.86272,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,606.0,0.02,0.05,0.011,0.003,1226,0,19.8,23.5,-0.988,0.003,0,0,367.8,645500.1,2151.55644,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,607.0,0.02,0.04,0.01,0.003,1357,0,20.41,24.49,-0.99,0.003,0,0,407.09999999999997,645500.1,2381.45358,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,608.0,0.02,0.04,0.009,0.003,955,0,21.88,25.33,-0.99,0.003,0,0,286.5,645500.1,1675.9677000000001,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,609.0,0.01,0.03,0.007,0.002,1134,0,22.66,26.33,-0.993,0.002,0,0,226.8,645500.1,1326.7346400000001,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,610.0,0.02,0.03,0.007,0.002,720,0,23.75,27.52,-0.992,0.002,2,0,144.4,645500.1,840.03128,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,611.0,0.02,0.03,0.007,0.002,1138,0,24.87,28.7,-0.992,0.002,0,0,227.60000000000002,645500.1,1331.4144800000001,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,612.0,0.01,0.02,0.005,0.001,2052,0,25.68,29.49,-0.995,0.001,0,0,205.20000000000002,645500.1,1200.37896,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,613.0,0.01,0.03,0.006,0.002,1336,0,26.75,30.39,-0.994,0.002,0,0,267.2,645500.1,1563.06656,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,614.0,0.01,0.02,0.004,0.001,601,0,27.8,31.34,-0.995,0.001,0,0,60.099999999999994,645500.1,351.57298,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,615.0,0.01,0.02,0.004,0.001,799,0,28.87,32.48,-0.995,0.001,0,0,79.9,645500.1,467.39902,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,616.0,0.01,0.02,0.004,0.001,1004,0,29.75,33.72,-0.995,0.001,0,0,100.4,645500.1,587.31992,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,617.0,0.01,0.04,0.006,0.001,220,0,30.75,34.33,-0.994,0.001,0,0,22.0,645500.1,128.6956,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,618.0,0.01,0.03,0.005,0.001,717,0,31.8,35.34,-0.995,0.001,0,0,71.7,645500.1,419.43066000000005,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,619.0,0.01,0.03,0.005,0.001,352,0,32.75,36.43,-0.995,0.001,0,0,35.199999999999996,645500.1,205.91296,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,620.0,0.01,0.02,0.004,0.001,799,0,33.42,37.61,-0.996,0.001,5,0,80.4,645500.1,464.47412,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,621.0,0.01,0.03,0.005,0.001,307,0,34.42,38.33,-0.995,0.001,0,0,30.7,645500.1,179.58885999999998,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,622.0,0.01,0.03,0.005,0.001,231,0,35.75,39.46,-0.995,0.001,0,0,23.1,645500.1,135.13038,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,623.0,0.01,0.03,0.004,0.001,61,0,36.75,40.43,-0.995,0.001,0,0,6.1,645500.1,35.68378,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,624.0,0.01,0.02,0.004,0.001,105,0,37.75,41.72,-0.996,0.001,0,0,10.5,645500.1,61.4229,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,625.0,0.01,0.02,0.003,0.001,530,0,38.75,42.58,-0.996,0.001,10,0,54.0,645500.1,304.1896,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,626.0,0.01,0.02,0.003,0.001,71,0,39.68,43.34,-0.996,0.001,0,0,7.1000000000000005,645500.1,41.53358,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,627.0,0.01,0.02,0.003,0.001,451,0,40.41,44.33,-0.996,0.001,0,0,45.1,645500.1,263.82598,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,628.0,0.03,0.08,0.009,0.001,101,0,41.68,45.38,-0.99,0.001,0,0,10.100000000000001,645500.1,59.082980000000006,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,629.0,0.02,0.07,0.008,0.001,104,0,42.68,46.33,-0.992,0.001,0,0,10.4,645500.1,60.837920000000004,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,630.0,0.02,0.07,0.008,0.001,285,0,43.75,47.72,-0.992,0.001,0,0,28.500000000000004,645500.1,166.71930000000003,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,635.0,0.01,0.06,0.006,0.001,1801,0,48.75,52.72,-0.994,0.001,0,0,180.1,645500.1,1053.54898,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,640.0,0.01,0.04,0.004,0.001,563,0,53.82,57.38,-0.996,0.001,0,0,56.300000000000004,645500.1,329.34374,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,645.0,0.01,0.03,0.003,0.0,36,0,58.53,62.6,-0.996,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,650.0,0.01,0.02,0.002,0.0,1030,0,63.75,67.38,-0.997,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,653.0,0.0,0.0,0.0,0.0,56,0,66.87,70.72,-1.0,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,655.0,0.0,0.0,0.0,0.0,23,0,68.88,72.72,-1.0,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,660.0,0.0,0.0,0.0,0.0,15,0,73.97,77.38,-1.0,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,665.0,0.0,0.0,-999.0,-999.0,0,0,78.53,82.38,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,670.0,0.0,0.0,-999.0,-999.0,0,0,83.42,87.39,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,675.0,0.0,0.0,-999.0,-999.0,0,0,88.75,92.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,680.0,0.0,0.0,-999.0,-999.0,0,0,93.88,97.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,685.0,0.0,0.0,-999.0,-999.0,0,0,98.75,102.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,690.0,0.0,0.0,-999.0,-999.0,0,0,103.75,107.39,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,695.0,0.0,0.0,-999.0,-999.0,0,0,108.42,112.46,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,700.0,0.0,0.0,-999.0,-999.0,0,0,113.68,117.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,705.0,0.0,0.0,-999.0,-999.0,0,0,118.88,122.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,710.0,0.0,0.0,-999.0,-999.0,0,0,123.4,127.46,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,715.0,0.0,0.0,-999.0,-999.0,0,0,128.43,132.43,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,720.0,0.0,0.0,-999.0,-999.0,0,0,133.75,137.33,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,725.0,0.0,0.0,-999.0,-999.0,0,0,138.75,142.48,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:39.000000000",584.98,730.0,0.0,0.0,-999.0,-999.0,0,0,143.75,147.45,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,500.0,82.75,86.1,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,10891,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,505.0,77.59,81.32,1.0,0.0,9,0,0.01,0.03,-0.002,0.0,4217,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,510.0,72.58,76.32,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,2102,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,515.0,67.64,71.67,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,937,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,520.0,62.61,66.33,1.0,0.0,3,0,0.02,0.03,-0.003,0.0,4042,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,525.0,57.66,61.68,1.0,0.0,30,0,0.02,0.04,-0.004,0.0,2874,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,530.0,52.7,56.72,1.0,0.0,48,0,0.03,0.04,-0.005,0.001,1348,0,134.8,645500.1,-788.55304,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,535.0,47.66,51.42,1.0,0.0,9,0,0.03,0.04,-0.005,0.001,2476,0,247.6,645500.1,-1448.4104800000002,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,540.0,42.69,46.24,1.0,0.0,84,0,0.03,0.05,-0.006,0.001,2482,0,248.20000000000002,645500.1,-1451.9203600000003,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,541.0,41.64,45.44,1.0,0.0,1,0,0.03,0.05,-0.007,0.001,523,0,52.300000000000004,645500.1,-305.9445400000001,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,542.0,40.7,44.53,1.0,0.0,331,0,0.04,0.05,-0.007,0.001,977,0,97.7,645500.1,-571.5254600000001,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,543.0,39.68,43.16,1.0,0.0,0,0,0.04,0.06,-0.008,0.001,518,0,51.800000000000004,645500.1,-303.01964000000004,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,544.0,38.67,42.42,1.0,0.0,0,0,0.03,0.07,-0.008,0.001,455,0,45.5,645500.1,-266.1659,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,545.0,37.68,41.43,1.0,0.0,68,0,0.04,0.06,-0.009,0.001,13956,0,1395.6,645500.1,-8163.98088,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,546.0,36.69,40.39,1.0,0.0,40,0,0.04,0.06,-0.009,0.001,1446,0,144.6,645500.1,-845.88108,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,547.0,35.69,39.17,1.0,0.0,0,0,0.04,0.06,-0.009,0.001,741,0,74.1,645500.1,-433.47017999999997,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,548.0,34.69,38.51,1.0,0.0,20,0,0.04,0.07,-0.01,0.002,1747,0,349.40000000000003,645500.1,-2043.9201200000002,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,549.0,33.72,37.5,1.0,0.0,15,0,0.05,0.08,-0.011,0.002,1503,0,300.6,645500.1,-1758.4498800000001,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,550.0,32.75,36.22,1.0,0.0,62,0,0.05,0.07,-0.011,0.002,10105,0,2021.0,645500.1,-11822.445800000001,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,551.0,31.76,35.21,1.0,0.0,8,0,0.05,0.07,-0.011,0.002,773,0,154.6,645500.1,-904.3790799999999,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,552.0,30.76,34.44,1.0,0.0,76,0,0.05,0.09,-0.013,0.002,727,0,145.4,645500.1,-850.56092,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,553.0,29.78,33.27,1.0,0.0,21,0,0.06,0.08,-0.013,0.002,1210,0,242.0,645500.1,-1415.6516000000001,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,554.0,28.8,32.47,1.0,0.0,26,0,0.06,0.1,-0.015,0.003,3263,0,978.9,645500.1,-5726.3692200000005,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,555.0,27.67,31.27,1.0,0.0,258,0,0.07,0.09,-0.016,0.003,7950,0,2385.0,645500.1,-13951.773000000001,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,556.0,26.71,30.31,1.0,0.0,43,0,0.08,0.1,-0.018,0.003,2847,0,854.1,645500.1,-4996.31418,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,557.0,25.77,29.43,1.0,0.0,179,0,0.09,0.13,-0.021,0.004,7203,0,2881.2000000000003,645500.1,-16854.443760000002,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,558.0,24.81,28.39,1.0,0.0,135,0,0.11,0.12,-0.022,0.004,1133,0,453.2,645500.1,-2651.12936,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,559.0,23.86,27.49,1.0,0.0,206,0,0.12,0.15,-0.026,0.004,1676,0,670.4,645500.1,-3921.7059200000003,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,560.0,23.7,26.29,1.0,0.0,598,0,0.14,0.16,-0.029,0.005,16627,0,8313.5,645500.1,-48632.312300000005,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,561.0,21.73,25.38,0.962,0.003,181,0,0.16,0.18,-0.032,0.005,2795,0,1451.8,645500.1,-7857.451360000001,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,562.0,20.88,24.41,0.959,0.004,146,0,0.2,0.21,-0.038,0.006,9861,0,5975.000000000001,645500.1,-34269.29836,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,563.0,19.81,23.44,0.956,0.005,205,0,0.22,0.24,-0.043,0.007,3425,0,2500.0,645500.1,-13425.291000000003,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,564.0,18.89,22.63,0.949,0.007,1948,0,0.26,0.3,-0.051,0.008,2250,0,3163.6000000000004,645500.1,-2552.85272,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,565.0,17.98,21.47,0.945,0.008,773,0,0.3,0.32,-0.056,0.009,6550,0,6513.4,645500.1,-30867.05468,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,566.0,17.13,20.58,0.938,0.009,612,0,0.35,0.37,-0.065,0.01,3135,0,3685.8,645500.1,-15117.053160000001,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,567.0,16.22,19.7,0.93,0.011,749,0,0.4,0.43,-0.073,0.011,10757,0,12656.6,645500.1,-64399.27824,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,568.0,15.33,18.72,0.919,0.012,1125,0,0.47,0.5,-0.084,0.012,2831,0,4747.2,645500.1,-11975.710560000001,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,569.0,14.29,17.86,0.907,0.014,443,0,0.54,0.6,-0.097,0.014,4785,0,7319.199999999999,645500.1,-35559.76424,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,570.0,14.6,17.25,0.895,0.015,1244,0,0.64,0.66,-0.109,0.015,17231,0,27712.5,645500.1,-140281.12889999998,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,571.0,12.57,16.32,0.88,0.017,478,0,0.71,0.8,-0.124,0.017,2857,0,5669.500000000001,645500.1,-23658.34614,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,572.0,11.7,15.51,0.865,0.019,401,0,0.84,0.88,-0.139,0.018,7009,0,13378.1,645500.1,-69345.28414,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,573.0,10.77,13.5,0.848,0.02,1194,0,0.94,1.01,-0.156,0.02,5606,0,13600.0,645500.1,-51618.635200000004,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,574.0,10.01,12.5,0.826,0.022,1003,0,1.12,1.19,-0.178,0.022,3933,0,10859.2,645500.1,-37707.8108,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,575.0,9.17,12.0,0.807,0.024,3983,0,1.28,1.29,-0.196,0.024,6157,0,24336.0,645500.1,-30521.916480000007,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,576.0,8.36,10.5,0.784,0.026,1203,0,1.42,1.51,-0.219,0.026,2856,0,10553.4,645500.1,-25141.270440000004,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,577.0,7.32,11.39,0.758,0.028,1196,0,1.64,1.71,-0.244,0.027,3338,0,12361.4,645500.1,-33132.09724,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,578.0,8.64,10.17,0.731,0.029,2084,0,1.89,1.95,-0.272,0.029,2821,0,14224.5,645500.1,-12502.77754,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,579.0,7.84,8.06,0.702,0.031,812,0,2.15,2.2,-0.3,0.031,2879,0,11442.099999999999,645500.1,-37483.76346,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,580.0,7.12,7.34,0.671,0.033,3837,0,2.42,2.49,-0.33,0.032,15980,0,63798.1,645500.1,-225064.62022,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,581.0,6.42,6.64,0.64,0.034,1738,0,2.69,2.81,-0.362,0.034,3428,0,17564.4,645500.1,-33612.9508,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,582.0,5.77,5.96,0.607,0.036,1533,0,3.01,3.1,-0.394,0.036,2569,0,14767.199999999999,645500.1,-21817.41408,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,583.0,5.16,5.28,0.571,0.037,3371,0,3.38,3.48,-0.43,0.037,5523,0,32907.799999999996,645500.1,-46578.44752,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,584.0,4.55,4.67,0.534,0.038,5597,0,3.76,3.91,-0.467,0.038,4835,0,39641.6,645500.1,16938.68088000001,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,585.0,4.0,4.11,0.496,0.038,6547,0,4.18,4.3,-0.505,0.038,4414,0,41651.8,645500.1,47414.96892000001,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,586.0,3.43,3.57,0.457,0.039,4853,0,4.61,4.81,-0.544,0.039,1449,0,24577.8,645500.1,77659.60488000001,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,587.0,2.92,3.05,0.416,0.039,2405,0,5.1,5.31,-0.584,0.039,782,0,12429.300000000001,645500.1,37027.47906,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,588.0,2.51,2.57,0.376,0.039,3333,0,5.61,5.84,-0.624,0.038,1055,0,17007.7,645500.1,52587.94705999999,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,589.0,2.02,2.13,0.333,0.038,6565,0,6.18,6.41,-0.667,0.038,395,0,26448.0,645500.1,137154.4108,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,590.0,1.7,1.73,0.293,0.037,11114,0,5.78,9.26,-0.707,0.037,1039,0,44966.09999999999,645500.1,218065.9195,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,591.0,1.31,1.41,0.251,0.035,4386,0,6.43,10.0,-0.748,0.035,291,0,16369.500000000002,645500.1,83842.25850000001,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,592.0,1.04,1.13,0.214,0.033,3328,0,7.18,10.66,-0.786,0.032,202,0,11628.800000000001,645500.1,60463.532800000015,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,593.0,0.81,0.9,0.18,0.03,4538,0,7.94,11.5,-0.82,0.03,82,0,13860.0,645500.1,78200.1264,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,594.0,0.65,0.69,0.149,0.027,2209,0,8.75,12.35,-0.85,0.027,48,0,6093.9,645500.1,34131.82806,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,595.0,0.5,0.54,0.122,0.023,8932,0,9.14,11.45,-0.877,0.023,161,0,20913.9,645500.1,118009.77034,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,596.0,0.37,0.42,0.098,0.02,1603,0,10.08,13.94,-0.901,0.02,9,0,3224.0,645500.1,18649.1624,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,597.0,0.3,0.31,0.079,0.017,3294,0,10.95,14.75,-0.92,0.017,29,0,5649.1,645500.1,32469.3149,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,598.0,0.21,0.24,0.062,0.014,1486,0,11.68,15.76,-0.938,0.014,20,0,2108.4000000000005,645500.1,12006.12952,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,599.0,0.16,0.19,0.05,0.012,1496,0,12.53,16.6,-0.95,0.012,9,0,1806.0000000000002,645500.1,10438.38312,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,600.0,0.12,0.15,0.04,0.01,4291,0,13.47,17.64,-0.96,0.01,166,0,4457.000000000001,645500.1,24130.425,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,601.0,0.08,0.11,0.029,0.008,1015,0,15.0,18.51,-0.97,0.008,6,0,816.8000000000001,645500.1,4721.95856,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,602.0,0.07,0.09,0.025,0.007,2224,0,15.6,19.53,-0.975,0.007,8,0,1562.3999999999999,645500.1,9074.20976,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,603.0,0.05,0.07,0.019,0.005,980,0,17.5,20.43,-0.981,0.005,3,0,491.5,645500.1,2857.6273000000006,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,604.0,0.04,0.06,0.016,0.005,875,0,17.81,21.42,-0.984,0.005,0,0,437.5,645500.1,2559.2875,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,605.0,0.03,0.05,0.013,0.004,7216,0,18.76,22.49,-0.987,0.004,0,0,2886.4,645500.1,16884.86272,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,606.0,0.02,0.05,0.011,0.003,1226,0,19.8,23.5,-0.988,0.003,0,0,367.8,645500.1,2151.55644,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,607.0,0.02,0.04,0.01,0.003,1357,0,20.41,24.49,-0.99,0.003,0,0,407.09999999999997,645500.1,2381.45358,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,608.0,0.02,0.04,0.009,0.003,955,0,21.88,25.33,-0.99,0.003,0,0,286.5,645500.1,1675.9677000000001,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,609.0,0.01,0.03,0.007,0.002,1134,0,22.66,26.33,-0.993,0.002,0,0,226.8,645500.1,1326.7346400000001,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,610.0,0.02,0.03,0.007,0.002,720,0,23.75,27.52,-0.992,0.002,2,0,144.4,645500.1,840.03128,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,611.0,0.02,0.03,0.007,0.002,1138,0,24.87,28.7,-0.992,0.002,0,0,227.60000000000002,645500.1,1331.4144800000001,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,612.0,0.01,0.02,0.005,0.001,2052,0,25.68,29.49,-0.995,0.001,0,0,205.20000000000002,645500.1,1200.37896,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,613.0,0.01,0.03,0.006,0.002,1336,0,26.75,30.39,-0.994,0.002,0,0,267.2,645500.1,1563.06656,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,614.0,0.01,0.02,0.004,0.001,601,0,27.8,31.34,-0.995,0.001,0,0,60.099999999999994,645500.1,351.57298,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,615.0,0.01,0.02,0.004,0.001,799,0,28.87,32.48,-0.995,0.001,0,0,79.9,645500.1,467.39902,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,616.0,0.01,0.02,0.004,0.001,1004,0,29.75,33.72,-0.995,0.001,0,0,100.4,645500.1,587.31992,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,617.0,0.01,0.04,0.006,0.001,220,0,30.75,34.33,-0.994,0.001,0,0,22.0,645500.1,128.6956,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,618.0,0.01,0.03,0.005,0.001,717,0,31.8,35.34,-0.995,0.001,0,0,71.7,645500.1,419.43066000000005,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,619.0,0.01,0.03,0.005,0.001,352,0,32.75,36.43,-0.995,0.001,0,0,35.199999999999996,645500.1,205.91296,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,620.0,0.01,0.02,0.004,0.001,799,0,33.42,37.61,-0.996,0.001,5,0,80.4,645500.1,464.47412,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,621.0,0.01,0.03,0.005,0.001,307,0,34.42,38.33,-0.995,0.001,0,0,30.7,645500.1,179.58885999999998,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,622.0,0.01,0.03,0.005,0.001,231,0,35.75,39.46,-0.995,0.001,0,0,23.1,645500.1,135.13038,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,623.0,0.01,0.03,0.004,0.001,61,0,36.75,40.43,-0.995,0.001,0,0,6.1,645500.1,35.68378,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,624.0,0.01,0.02,0.004,0.001,105,0,37.75,41.72,-0.996,0.001,0,0,10.5,645500.1,61.4229,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,625.0,0.01,0.02,0.003,0.001,530,0,38.75,42.58,-0.996,0.001,10,0,54.0,645500.1,304.1896,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,626.0,0.01,0.02,0.003,0.001,71,0,39.68,43.34,-0.996,0.001,0,0,7.1000000000000005,645500.1,41.53358,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,627.0,0.01,0.02,0.003,0.001,451,0,40.41,44.33,-0.996,0.001,0,0,45.1,645500.1,263.82598,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,628.0,0.03,0.08,0.009,0.001,101,0,41.68,45.38,-0.99,0.001,0,0,10.100000000000001,645500.1,59.082980000000006,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,629.0,0.02,0.07,0.008,0.001,104,0,42.68,46.33,-0.992,0.001,0,0,10.4,645500.1,60.837920000000004,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,630.0,0.02,0.07,0.008,0.001,285,0,43.75,47.72,-0.992,0.001,0,0,28.500000000000004,645500.1,166.71930000000003,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,635.0,0.01,0.06,0.006,0.001,1801,0,48.75,52.72,-0.994,0.001,0,0,180.1,645500.1,1053.54898,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,640.0,0.01,0.04,0.004,0.001,563,0,53.82,57.38,-0.996,0.001,0,0,56.300000000000004,645500.1,329.34374,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,645.0,0.01,0.03,0.003,0.0,36,0,58.53,62.6,-0.996,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,650.0,0.01,0.02,0.002,0.0,1030,0,63.75,67.38,-0.997,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,653.0,0.0,0.0,0.0,0.0,56,0,66.87,70.72,-1.0,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,655.0,0.0,0.0,0.0,0.0,23,0,68.88,72.72,-1.0,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,660.0,0.0,0.0,0.0,0.0,15,0,73.97,77.38,-1.0,0.0,0,0,0.0,645500.1,0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,665.0,0.0,0.0,-999.0,-999.0,0,0,78.53,82.38,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,670.0,0.0,0.0,-999.0,-999.0,0,0,83.42,87.39,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,675.0,0.0,0.0,-999.0,-999.0,0,0,88.75,92.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,680.0,0.0,0.0,-999.0,-999.0,0,0,93.88,97.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,685.0,0.0,0.0,-999.0,-999.0,0,0,98.75,102.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,690.0,0.0,0.0,-999.0,-999.0,0,0,103.75,107.39,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,695.0,0.0,0.0,-999.0,-999.0,0,0,108.42,112.46,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,700.0,0.0,0.0,-999.0,-999.0,0,0,113.68,117.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,705.0,0.0,0.0,-999.0,-999.0,0,0,118.88,122.49,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,710.0,0.0,0.0,-999.0,-999.0,0,0,123.4,127.46,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,715.0,0.0,0.0,-999.0,-999.0,0,0,128.43,132.43,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,720.0,0.0,0.0,-999.0,-999.0,0,0,133.75,137.33,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,725.0,0.0,0.0,-999.0,-999.0,0,0,138.75,142.48,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:29:53.000000000",584.98,730.0,0.0,0.0,-999.0,-999.0,0,0,143.75,147.45,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21524.339099999877]
["2026-04-06T09:30:06.000000000",586.9,500.0,84.88,88.74,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,10891,25,0.0,645500.1,0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,505.0,79.88,83.74,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,4217,16,0.0,645500.1,0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,510.0,74.88,78.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2102,18,0.0,645500.1,0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,515.0,69.88,73.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,937,22,0.0,645500.1,0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,520.0,64.88,68.75,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,4042,5,0.0,645500.1,0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,525.0,59.88,63.75,1.0,0.0,30,0,0.0,0.01,-0.004,0.0,2874,9,0.0,645500.1,0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,530.0,54.88,58.76,1.0,0.0,48,0,0.0,0.01,-0.005,0.001,1348,2,134.8,645500.1,-791.1412000000001,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,535.0,49.88,53.62,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,2476,2,247.6,645500.1,-1453.1644000000001,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,540.0,44.87,48.62,1.0,0.0,84,0,0.01,0.02,-0.006,0.001,2482,2,248.20000000000002,645500.1,-1456.6858000000002,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,541.0,43.87,47.62,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,523,0,52.300000000000004,645500.1,-306.94870000000003,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,542.0,42.87,46.62,1.0,0.0,331,0,0.0,0.01,-0.007,0.001,977,0,97.7,645500.1,-573.4013,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,543.0,41.87,45.62,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,518,0,51.800000000000004,645500.1,-304.0142,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,544.0,40.88,44.62,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,455,6,45.5,645500.1,-267.03950000000003,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,545.0,39.88,43.62,1.0,0.0,68,2,0.0,0.01,-0.009,0.001,13956,0,1395.6,645500.1,-8190.776399999999,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,546.0,38.88,42.62,1.0,0.0,40,0,0.0,0.01,-0.009,0.001,1446,0,144.6,645500.1,-848.6573999999999,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,547.0,37.88,41.62,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,741,0,74.1,645500.1,-434.89289999999994,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,548.0,36.88,40.62,1.0,0.0,20,0,0.0,0.02,-0.01,0.002,1747,0,349.40000000000003,645500.1,-2050.6286,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,549.0,35.88,39.62,1.0,0.0,15,0,0.01,0.02,-0.011,0.002,1503,0,300.6,645500.1,-1764.2214000000001,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,550.0,34.88,38.62,1.0,0.0,62,0,0.0,0.02,-0.011,0.002,10105,2,2021.0,645500.1,-11861.249,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,551.0,33.89,37.62,1.0,0.0,8,0,0.0,0.02,-0.011,0.002,773,0,154.6,645500.1,-907.3473999999999,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,552.0,32.88,36.62,1.0,0.0,76,0,0.01,0.02,-0.013,0.002,727,2,145.4,645500.1,-853.3525999999999,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,553.0,31.88,35.62,1.0,0.0,21,0,0.01,0.02,-0.013,0.002,1210,11,242.0,645500.1,-1420.298,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,554.0,32.0,34.62,1.0,0.0,26,0,0.01,0.02,-0.015,0.003,3263,1,978.9,645500.1,-5745.164099999999,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,555.0,29.88,33.62,1.0,0.0,258,2,0.01,0.02,-0.016,0.003,7950,63,2385.0,645500.1,-13997.565,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,556.0,28.88,32.63,1.0,0.0,43,0,0.01,0.02,-0.018,0.003,2847,22,854.1,645500.1,-5012.7128999999995,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,557.0,27.88,31.63,1.0,0.0,179,0,0.01,0.02,-0.021,0.004,7203,11,2881.2000000000003,645500.1,-16909.7628,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,558.0,26.88,30.63,1.0,0.0,135,0,0.01,0.02,-0.022,0.004,1133,4,453.2,645500.1,-2659.8307999999997,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,559.0,25.89,29.63,1.0,0.0,206,0,0.01,0.03,-0.026,0.004,1676,6,670.4,645500.1,-3934.5775999999996,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,560.0,24.89,28.63,1.0,0.0,598,0,0.02,0.03,-0.029,0.005,16627,95,8313.5,645500.1,-48791.9315,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,561.0,23.89,27.64,0.962,0.003,181,0,0.02,0.03,-0.032,0.005,2795,14,1451.8,645500.1,-7883.2408,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,562.0,22.89,26.64,0.959,0.004,146,0,0.02,0.03,-0.038,0.006,9861,3,5975.000000000001,645500.1,-34381.775799999996,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,563.0,21.9,25.64,0.956,0.005,205,0,0.02,0.04,-0.043,0.007,3425,23,2500.0,645500.1,-13469.355000000003,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,564.0,20.91,24.65,0.949,0.007,1948,0,0.03,0.04,-0.051,0.008,2250,2,3163.6000000000004,645500.1,-2561.2315999999996,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,565.0,19.9,23.65,0.945,0.008,773,0,0.03,0.04,-0.056,0.009,6550,61,6513.4,645500.1,-30968.365399999995,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,566.0,18.91,22.66,0.938,0.009,612,1,0.03,0.05,-0.065,0.01,3135,12,3685.8,645500.1,-15166.669800000003,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,567.0,17.91,21.66,0.93,0.011,749,0,0.04,0.05,-0.073,0.011,10757,12,12656.6,645500.1,-64610.6472,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,568.0,16.92,20.67,0.919,0.012,1125,7,0.04,0.05,-0.084,0.012,2831,12,4747.2,645500.1,-12015.0168,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,569.0,16.76,19.27,0.907,0.014,443,0,0.05,0.07,-0.097,0.014,4785,5,7319.199999999999,645500.1,-35676.477199999994,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,570.0,15.76,18.21,0.895,0.015,1244,7,0.07,0.08,-0.109,0.015,17231,16,27712.5,645500.1,-140741.55449999997,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,571.0,14.64,17.2,0.88,0.017,478,0,0.07,0.09,-0.124,0.017,2857,18,5669.500000000001,645500.1,-23735.9967,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,572.0,12.96,16.73,0.865,0.019,401,0,0.09,0.1,-0.139,0.018,7009,87,13378.1,645500.1,-69572.88669999999,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,573.0,11.98,15.75,0.848,0.02,1194,0,0.11,0.12,-0.156,0.02,5606,10,13600.0,645500.1,-51788.056,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,574.0,11.83,14.05,0.826,0.022,1003,0,0.13,0.15,-0.178,0.022,3933,5,10859.2,645500.1,-37831.57399999999,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,575.0,11.26,13.39,0.807,0.024,3983,0,0.16,0.17,-0.196,0.024,6157,17,24336.0,645500.1,-30622.0944,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,576.0,9.87,12.36,0.784,0.026,1203,0,0.21,0.23,-0.219,0.026,2856,11,10553.4,645500.1,-25223.7882,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,577.0,9.1,11.57,0.758,0.028,1196,0,0.26,0.28,-0.244,0.027,3338,12,12361.4,645500.1,-33240.8422,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,578.0,9.05,9.25,0.731,0.029,2084,5,0.34,0.36,-0.272,0.029,2821,6,14224.5,645500.1,-12543.813699999999,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,579.0,8.15,8.35,0.702,0.031,812,8,0.43,0.45,-0.3,0.031,2879,1,11442.099999999999,645500.1,-37606.7913,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,580.0,7.28,7.45,0.671,0.033,3837,27,0.55,0.57,-0.33,0.032,15980,88,63798.1,645500.1,-225803.3191,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,581.0,6.43,6.57,0.64,0.034,1738,11,0.69,0.71,-0.362,0.034,3428,31,17564.4,645500.1,-33723.274,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,582.0,5.62,5.76,0.607,0.036,1533,1,0.85,0.89,-0.394,0.036,2569,28,14767.199999999999,645500.1,-21889.022399999998,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,583.0,4.84,4.98,0.571,0.037,3371,4,1.06,1.11,-0.43,0.037,5523,13,32907.799999999996,645500.1,-46731.325600000004,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,584.0,4.11,4.24,0.534,0.038,5597,86,1.32,1.38,-0.467,0.038,4835,4,39641.6,645500.1,16994.27640000001,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,585.0,3.46,3.56,0.496,0.038,6547,106,1.66,1.7,-0.505,0.038,4414,243,41651.8,645500.1,47570.592599999996,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,586.0,2.87,2.92,0.457,0.039,4853,129,2.04,2.06,-0.544,0.039,1449,59,24577.8,645500.1,77914.4964,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,587.0,2.28,2.36,0.416,0.039,2405,32,2.39,2.49,-0.584,0.039,782,67,12429.300000000001,645500.1,37149.0093,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,588.0,1.8,1.86,0.376,0.039,3333,30,2.96,3.05,-0.624,0.038,1055,1,17007.7,645500.1,52760.54929999999,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,589.0,1.38,1.44,0.333,0.038,6565,10,3.54,3.64,-0.667,0.038,395,22,26448.0,645500.1,137604.574,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,590.0,1.05,1.09,0.293,0.037,11114,126,4.2,4.31,-0.707,0.037,1039,2,44966.09999999999,645500.1,218781.6475,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,591.0,0.77,0.81,0.251,0.035,4386,10,4.92,5.04,-0.748,0.035,291,0,16369.500000000002,645500.1,84117.4425,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,592.0,0.55,0.59,0.214,0.033,3328,9,5.7,5.84,-0.786,0.032,202,0,11628.800000000001,645500.1,60661.984000000004,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,593.0,0.4,0.43,0.18,0.03,4538,35,6.5,6.7,-0.82,0.03,82,1,13860.0,645500.1,78456.79199999999,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,594.0,0.29,0.31,0.149,0.027,2209,16,6.2,8.62,-0.85,0.027,48,0,6093.9,645500.1,34243.8543,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,595.0,0.21,0.23,0.122,0.023,8932,28,7.08,9.53,-0.877,0.023,161,39,20913.9,645500.1,118397.0977,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,596.0,0.16,0.17,0.098,0.02,1603,55,7.91,10.47,-0.901,0.02,9,0,3224.0,645500.1,18710.372000000003,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,597.0,0.11,0.13,0.079,0.017,3294,8,8.84,11.84,-0.92,0.017,29,0,5649.1,645500.1,32575.884499999996,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,598.0,0.08,0.1,0.062,0.014,1486,2,9.97,12.4,-0.938,0.014,20,0,2108.4000000000005,645500.1,12045.535600000001,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,599.0,0.06,0.08,0.05,0.012,1496,7,10.45,14.21,-0.95,0.012,9,0,1806.0000000000002,645500.1,10472.6436,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,600.0,0.05,0.06,0.04,0.01,4291,20,11.91,14.38,-0.96,0.01,166,0,4457.000000000001,645500.1,24209.625,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,601.0,0.04,0.05,0.029,0.008,1015,4,12.83,15.35,-0.97,0.008,6,0,816.8000000000001,645500.1,4737.4568,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,602.0,0.03,0.04,0.025,0.007,2224,0,13.92,16.36,-0.975,0.007,8,0,1562.3999999999999,645500.1,9103.9928,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,603.0,0.02,0.03,0.019,0.005,980,16,14.91,17.34,-0.981,0.005,3,0,491.5,645500.1,2867.0065000000004,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,604.0,0.02,0.03,0.016,0.005,875,0,15.81,18.34,-0.984,0.005,0,0,437.5,645500.1,2567.6875,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,605.0,0.01,0.02,0.013,0.004,7216,6,16.4,20.15,-0.987,0.004,0,0,2886.4,645500.1,16940.2816,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,606.0,0.01,0.02,0.011,0.003,1226,0,17.4,21.15,-0.988,0.003,0,0,367.8,645500.1,2158.6182,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,607.0,0.0,0.02,0.01,0.003,1357,1,18.4,22.15,-0.99,0.003,0,0,407.09999999999997,645500.1,2389.2699,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,608.0,0.0,0.02,0.009,0.003,955,0,19.4,23.15,-0.99,0.003,0,0,286.5,645500.1,1681.4685000000002,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,609.0,0.01,0.02,0.007,0.002,1134,0,20.4,24.15,-0.993,0.002,0,0,226.8,645500.1,1331.0892000000001,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,610.0,0.0,0.01,0.007,0.002,720,1,21.4,25.15,-0.992,0.002,2,0,144.4,645500.1,842.7884,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,611.0,0.0,0.01,0.007,0.002,1138,0,22.4,26.14,-0.992,0.002,0,0,227.60000000000002,645500.1,1335.7844,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,612.0,0.0,0.01,0.005,0.001,2052,0,23.4,27.14,-0.995,0.001,0,0,205.20000000000002,645500.1,1204.3188,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,613.0,0.0,0.01,0.006,0.002,1336,5,24.39,28.14,-0.994,0.002,0,0,267.2,645500.1,1568.1968,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,614.0,0.0,0.01,0.004,0.001,601,0,25.39,29.14,-0.995,0.001,0,0,60.099999999999994,645500.1,352.72689999999994,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,615.0,0.0,0.01,0.004,0.001,799,0,26.39,30.14,-0.995,0.001,0,0,79.9,645500.1,468.9331000000001,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,616.0,0.0,0.01,0.004,0.001,1004,0,27.39,31.16,-0.995,0.001,0,0,100.4,645500.1,589.2476,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,617.0,0.0,0.01,0.006,0.001,220,2,28.39,32.14,-0.994,0.001,0,0,22.0,645500.1,129.118,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,618.0,0.0,0.01,0.005,0.001,717,0,29.39,33.14,-0.995,0.001,0,0,71.7,645500.1,420.80730000000005,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,619.0,0.0,0.01,0.005,0.001,352,0,30.39,34.14,-0.995,0.001,0,0,35.199999999999996,645500.1,206.5888,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,620.0,0.0,0.01,0.004,0.001,799,0,31.39,35.14,-0.996,0.001,5,0,80.4,645500.1,465.9986,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,621.0,0.0,0.01,0.005,0.001,307,0,32.25,36.13,-0.995,0.001,0,0,30.7,645500.1,180.17829999999998,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,622.0,0.0,0.01,0.005,0.001,231,0,33.25,37.13,-0.995,0.001,0,0,23.1,645500.1,135.5739,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,623.0,0.0,0.01,0.004,0.001,61,0,34.25,38.13,-0.995,0.001,0,0,6.1,645500.1,35.8009,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,624.0,0.0,0.01,0.004,0.001,105,0,35.25,39.13,-0.996,0.001,0,0,10.5,645500.1,61.6245,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,625.0,0.0,0.01,0.003,0.001,530,20,36.3,40.13,-0.996,0.001,10,0,54.0,645500.1,305.188,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,626.0,0.0,0.01,0.003,0.001,71,0,37.25,41.13,-0.996,0.001,0,0,7.1000000000000005,645500.1,41.6699,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,627.0,0.0,0.01,0.003,0.001,451,0,38.27,42.13,-0.996,0.001,0,0,45.1,645500.1,264.6919,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,628.0,0.0,0.01,0.009,0.001,101,0,39.27,43.13,-0.99,0.001,0,0,10.100000000000001,645500.1,59.276900000000005,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,629.0,0.0,0.01,0.008,0.001,104,0,40.26,44.17,-0.992,0.001,0,0,10.4,645500.1,61.037600000000005,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,630.0,0.0,0.01,0.008,0.001,285,0,41.25,45.13,-0.992,0.001,0,0,28.500000000000004,645500.1,167.2665,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,635.0,0.0,0.01,0.006,0.001,1801,0,46.25,50.13,-0.994,0.001,0,0,180.1,645500.1,1057.0068999999999,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,640.0,0.0,0.01,0.004,0.001,563,0,51.25,55.13,-0.996,0.001,0,0,56.300000000000004,645500.1,330.42470000000003,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,645.0,0.0,0.01,0.003,0.0,36,0,56.26,60.13,-0.996,0.0,0,0,0.0,645500.1,0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,650.0,0.0,0.01,0.002,0.0,1030,0,61.25,65.13,-0.997,0.0,0,0,0.0,645500.1,0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,653.0,0.0,0.01,0.0,0.0,56,0,64.25,68.13,-1.0,0.0,0,0,0.0,645500.1,0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,655.0,0.0,0.01,0.0,0.0,23,0,66.25,70.13,-1.0,0.0,0,0,0.0,645500.1,0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,660.0,0.0,0.01,0.0,0.0,15,0,71.3,75.13,-1.0,0.0,0,0,0.0,645500.1,0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,665.0,0.0,0.01,-999.0,-999.0,0,0,76.25,80.13,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,670.0,0.0,0.01,-999.0,-999.0,0,0,81.25,85.13,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,675.0,0.01,0.02,-999.0,-999.0,0,0,86.25,90.13,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,680.0,0.0,0.01,-999.0,-999.0,0,0,91.25,95.13,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,685.0,0.0,0.01,-999.0,-999.0,0,0,96.26,100.13,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,690.0,0.0,0.01,-999.0,-999.0,0,0,101.26,105.13,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,695.0,0.0,0.01,-999.0,-999.0,0,0,106.25,110.13,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,700.0,0.0,0.01,-999.0,-999.0,0,0,111.25,115.13,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,705.0,0.0,0.01,-999.0,-999.0,0,0,116.26,120.13,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,710.0,0.0,0.01,-999.0,-999.0,0,0,121.26,125.13,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,715.0,0.0,0.01,-999.0,-999.0,0,0,126.26,130.13,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,720.0,0.0,0.01,-999.0,-999.0,0,0,131.26,135.13,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,725.0,0.0,0.01,-999.0,-999.0,0,0,136.26,140.13,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21594.985499999846]
["2026-04-06T09:30:06.000000000",586.9,730.0,0.0,0.01,-999.0,-999.0,0,0,141.26,145.13,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21594.985499999846]
["2026-04-06T09:30:19.000000000",587.36,500.0,85.25,88.78,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,10891,38,0.0,645500.1,0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,505.0,80.28,83.78,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,4217,17,0.0,645500.1,0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,510.0,75.24,78.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2102,18,0.0,645500.1,0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,515.0,70.42,73.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,937,22,0.0,645500.1,0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,520.0,65.36,68.78,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,4042,33,0.0,645500.1,0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,525.0,60.44,63.78,1.0,0.0,30,0,0.0,0.01,-0.004,0.0,2874,9,0.0,645500.1,0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,530.0,55.44,58.78,1.0,0.0,48,0,0.0,0.01,-0.005,0.001,1348,5,134.8,645500.1,-791.7612800000002,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,535.0,50.44,53.78,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,2476,2,247.6,645500.1,-1454.30336,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,540.0,45.44,48.79,1.0,0.0,84,0,0.01,0.02,-0.006,0.001,2482,2,248.20000000000002,645500.1,-1457.82752,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,541.0,44.44,47.79,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,523,0,52.300000000000004,645500.1,-307.18928000000005,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,542.0,43.44,46.79,1.0,0.0,331,0,0.0,0.01,-0.007,0.001,977,0,97.7,645500.1,-573.85072,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,543.0,42.42,45.79,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,518,0,51.800000000000004,645500.1,-304.25248000000005,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,544.0,41.44,44.79,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,455,30,45.5,645500.1,-267.2488,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,545.0,40.44,43.79,1.0,0.0,68,2,0.0,0.01,-0.009,0.001,13956,4,1395.6,645500.1,-8197.19616,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,546.0,39.42,42.71,1.0,0.0,40,0,0.0,0.02,-0.009,0.001,1446,0,144.6,645500.1,-849.32256,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,547.0,38.44,41.71,1.0,0.0,0,0,0.0,0.02,-0.009,0.001,741,0,74.1,645500.1,-435.23375999999996,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,548.0,37.44,40.79,1.0,0.0,20,0,0.01,0.02,-0.01,0.002,1747,0,349.40000000000003,645500.1,-2052.2358400000003,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,549.0,36.44,39.79,1.0,0.0,15,0,0.01,0.02,-0.011,0.002,1503,0,300.6,645500.1,-1765.6041600000003,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,550.0,35.43,39.09,1.0,0.0,62,0,0.01,0.02,-0.011,0.002,10105,253,2021.0,645500.1,-11870.545600000001,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,551.0,34.42,38.09,1.0,0.0,8,0,0.01,0.02,-0.011,0.002,773,6,154.6,645500.1,-908.05856,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,552.0,33.45,36.88,1.0,0.0,76,0,0.01,0.02,-0.013,0.002,727,2,145.4,645500.1,-854.02144,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,553.0,32.43,36.09,1.0,0.0,21,0,0.01,0.02,-0.013,0.002,1210,11,242.0,645500.1,-1421.4112,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,554.0,32.0,35.09,1.0,0.0,26,0,0.01,0.02,-0.015,0.003,3263,2,978.9,645500.1,-5749.66704,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,555.0,30.45,34.1,1.0,0.0,258,2,0.01,0.02,-0.016,0.003,7950,166,2385.0,645500.1,-14008.536000000002,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,556.0,29.45,32.8,1.0,0.0,43,0,0.01,0.02,-0.018,0.003,2847,22,854.1,645500.1,-5016.64176,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,557.0,28.45,31.8,1.0,0.0,179,0,0.01,0.03,-0.021,0.004,7203,11,2881.2000000000003,645500.1,-16923.016320000002,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,558.0,27.45,30.8,1.0,0.0,135,0,0.01,0.03,-0.022,0.004,1133,4,453.2,645500.1,-2661.9155200000005,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,559.0,26.46,29.8,1.0,0.0,206,0,0.01,0.03,-0.026,0.004,1676,6,670.4,645500.1,-3937.66144,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,560.0,25.45,28.8,1.0,0.0,598,0,0.02,0.03,-0.029,0.005,16627,349,8313.5,645500.1,-48830.1736,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,561.0,24.44,27.8,0.962,0.003,181,0,0.02,0.03,-0.032,0.005,2795,16,1451.8,645500.1,-7889.41952,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,562.0,23.44,26.8,0.959,0.004,146,0,0.02,0.04,-0.038,0.006,9861,5,5975.000000000001,645500.1,-34408.72352,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,563.0,24.11,24.53,0.956,0.005,205,1,0.03,0.04,-0.043,0.007,3425,23,2500.0,645500.1,-13479.912000000002,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,564.0,23.11,23.53,0.949,0.007,1948,0,0.03,0.04,-0.051,0.008,2250,2,3163.6000000000004,645500.1,-2563.2390399999995,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,565.0,22.11,22.53,0.945,0.008,773,0,0.03,0.04,-0.056,0.009,6550,78,6513.4,645500.1,-30992.637759999998,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,566.0,21.12,21.54,0.938,0.009,612,1,0.04,0.05,-0.065,0.01,3135,16,3685.8,645500.1,-15178.557120000003,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,567.0,20.12,20.54,0.93,0.011,749,0,0.04,0.05,-0.073,0.011,10757,12,12656.6,645500.1,-64661.28768,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,568.0,19.13,19.55,0.919,0.012,1125,7,0.05,0.06,-0.084,0.012,2831,13,4747.2,645500.1,-12024.43392,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,569.0,18.14,18.55,0.907,0.014,443,0,0.06,0.07,-0.097,0.014,4785,8,7319.199999999999,645500.1,-35704.43968,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,570.0,17.15,17.56,0.895,0.015,1244,8,0.06,0.08,-0.109,0.015,17231,43,27712.5,645500.1,-140851.86479999998,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,571.0,16.16,16.57,0.88,0.017,478,0,0.07,0.08,-0.124,0.017,2857,19,5669.500000000001,645500.1,-23754.60048,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,572.0,15.18,15.59,0.865,0.019,401,0,0.09,0.1,-0.139,0.018,7009,121,13378.1,645500.1,-69627.41648,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,573.0,14.2,14.61,0.848,0.02,1194,0,0.11,0.12,-0.156,0.02,5606,17,13600.0,645500.1,-51828.6464,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,574.0,13.22,13.63,0.826,0.022,1003,0,0.13,0.15,-0.178,0.022,3933,24,10859.2,645500.1,-37861.2256,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,575.0,12.26,12.67,0.807,0.024,3983,0,0.16,0.17,-0.196,0.024,6157,202,24336.0,645500.1,-30646.095360000003,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,576.0,11.3,11.71,0.784,0.026,1203,0,0.2,0.22,-0.219,0.026,2856,85,10553.4,645500.1,-25243.558080000003,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,577.0,10.35,10.76,0.758,0.028,1196,0,0.26,0.28,-0.244,0.027,3338,22,12361.4,645500.1,-33266.89568,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,578.0,9.42,9.77,0.731,0.029,2084,78,0.32,0.34,-0.272,0.029,2821,21,14224.5,645500.1,-12553.645279999999,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,579.0,8.51,8.8,0.702,0.031,812,43,0.4,0.43,-0.3,0.031,2879,10,11442.099999999999,645500.1,-37636.26672,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,580.0,7.62,7.92,0.671,0.033,3837,28,0.5,0.53,-0.33,0.032,15980,279,63798.1,645500.1,-225980.29904000004,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,581.0,6.85,6.97,0.64,0.034,1738,63,0.63,0.67,-0.362,0.034,3428,38,17564.4,645500.1,-33749.7056,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,582.0,5.93,6.15,0.607,0.036,1533,25,0.8,0.84,-0.394,0.036,2569,57,14767.199999999999,645500.1,-21906.17856,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,583.0,5.21,5.35,0.571,0.037,3371,80,1.0,1.05,-0.43,0.037,5523,122,32907.799999999996,645500.1,-46767.95264,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,584.0,4.46,4.59,0.534,0.038,5597,117,1.24,1.3,-0.467,0.038,4835,23,39641.6,645500.1,17007.596160000012,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,585.0,3.76,3.88,0.496,0.038,6547,132,1.54,1.58,-0.505,0.038,4414,510,41651.8,645500.1,47607.87744000001,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,586.0,3.12,3.2,0.457,0.039,4853,295,1.89,1.95,-0.544,0.039,1449,297,24577.8,645500.1,77975.56416000001,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,587.0,2.54,2.6,0.416,0.039,2405,176,2.29,2.37,-0.584,0.039,782,226,12429.300000000001,645500.1,37178.125920000006,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,588.0,2.0,2.08,0.376,0.039,3333,185,2.77,2.9,-0.624,0.038,1055,17,17007.7,645500.1,52801.90192,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,589.0,1.57,1.6,0.333,0.038,6565,97,3.29,3.42,-0.667,0.038,395,59,26448.0,645500.1,137712.42560000002,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,590.0,1.21,1.25,0.293,0.037,11114,273,3.91,4.06,-0.707,0.037,1039,38,44966.09999999999,645500.1,218953.12400000004,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,591.0,0.89,0.94,0.251,0.035,4386,74,4.6,4.87,-0.748,0.035,291,3,16369.500000000002,645500.1,84183.37200000002,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,592.0,0.66,0.68,0.214,0.033,3328,44,5.35,5.67,-0.786,0.032,202,1,11628.800000000001,645500.1,60709.52960000001,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,593.0,0.48,0.52,0.18,0.03,4538,53,6.07,6.38,-0.82,0.03,82,56,13860.0,645500.1,78518.2848,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,594.0,0.35,0.38,0.149,0.027,2209,30,6.92,7.28,-0.85,0.027,48,0,6093.9,645500.1,34270.69392,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,595.0,0.26,0.28,0.122,0.023,8932,44,7.79,8.19,-0.877,0.023,161,39,20913.9,645500.1,118489.89488,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,596.0,0.18,0.2,0.098,0.02,1603,65,8.72,9.12,-0.901,0.02,9,0,3224.0,645500.1,18725.036800000005,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,597.0,0.13,0.15,0.079,0.017,3294,12,9.66,10.07,-0.92,0.017,29,0,5649.1,645500.1,32601.416800000003,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,598.0,0.1,0.12,0.062,0.014,1486,34,10.62,11.04,-0.938,0.014,20,0,2108.4000000000005,645500.1,12054.97664,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,599.0,0.07,0.09,0.05,0.012,1496,11,11.6,12.01,-0.95,0.012,9,0,1806.0000000000002,645500.1,10480.851840000001,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,600.0,0.05,0.07,0.04,0.01,4291,31,12.58,12.99,-0.96,0.01,166,0,4457.000000000001,645500.1,24228.600000000002,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,601.0,0.04,0.05,0.029,0.008,1015,5,13.56,13.98,-0.97,0.008,6,0,816.8000000000001,645500.1,4741.16992,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,602.0,0.03,0.04,0.025,0.007,2224,1,14.55,14.97,-0.975,0.007,8,0,1562.3999999999999,645500.1,9111.128320000002,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,603.0,0.02,0.03,0.019,0.005,980,16,15.54,15.96,-0.981,0.005,3,0,491.5,645500.1,2869.2536000000005,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,604.0,0.01,0.02,0.016,0.005,875,10,16.54,16.96,-0.984,0.005,0,0,437.5,645500.1,2569.7000000000003,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,605.0,0.01,0.02,0.013,0.004,7216,6,17.53,17.95,-0.987,0.004,0,0,2886.4,645500.1,16953.55904,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,606.0,0.01,0.02,0.011,0.003,1226,1,18.53,18.95,-0.988,0.003,0,0,367.8,645500.1,2160.31008,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,607.0,0.0,0.02,0.01,0.003,1357,1,19.53,19.95,-0.99,0.003,0,0,407.09999999999997,645500.1,2391.14256,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,608.0,0.0,0.01,0.009,0.003,955,0,20.53,20.94,-0.99,0.003,0,0,286.5,645500.1,1682.7864000000002,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,609.0,0.01,0.02,0.007,0.002,1134,0,21.52,21.9,-0.993,0.002,0,0,226.8,645500.1,1332.1324800000002,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,610.0,0.0,0.01,0.007,0.002,720,1,22.52,22.94,-0.992,0.002,2,0,144.4,645500.1,843.4489599999999,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,611.0,0.0,0.01,0.007,0.002,1138,0,23.52,23.94,-0.992,0.002,0,0,227.60000000000002,645500.1,1336.8313600000004,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,612.0,0.0,0.01,0.005,0.001,2052,0,23.22,26.56,-0.995,0.001,0,0,205.20000000000002,645500.1,1205.2627200000002,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,613.0,0.0,0.01,0.006,0.002,1336,5,24.22,27.57,-0.994,0.002,0,0,267.2,645500.1,1569.4259200000001,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,614.0,0.0,0.01,0.004,0.001,601,0,25.22,28.58,-0.995,0.001,0,0,60.099999999999994,645500.1,353.00336,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,615.0,0.0,0.01,0.004,0.001,799,0,26.22,29.59,-0.995,0.001,0,0,79.9,645500.1,469.30064000000004,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,616.0,0.0,0.01,0.004,0.001,1004,0,27.22,30.59,-0.995,0.001,0,0,100.4,645500.1,589.7094400000001,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,617.0,0.0,0.01,0.006,0.001,220,2,28.22,31.59,-0.994,0.001,0,0,22.0,645500.1,129.2192,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,618.0,0.0,0.01,0.005,0.001,717,0,29.22,32.59,-0.995,0.001,0,0,71.7,645500.1,421.13712,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,619.0,0.0,0.01,0.005,0.001,352,0,30.22,33.59,-0.995,0.001,0,0,35.199999999999996,645500.1,206.75071999999997,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,620.0,0.0,0.01,0.004,0.001,799,0,31.22,34.59,-0.996,0.001,5,0,80.4,645500.1,466.36384000000004,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,621.0,0.0,0.01,0.005,0.001,307,0,32.22,35.58,-0.995,0.001,0,0,30.7,645500.1,180.31952,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,622.0,0.0,0.01,0.005,0.001,231,0,33.22,36.58,-0.995,0.001,0,0,23.1,645500.1,135.68016000000003,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,623.0,0.0,0.01,0.004,0.001,61,0,34.22,37.59,-0.995,0.001,0,0,6.1,645500.1,35.828959999999995,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,624.0,0.0,0.01,0.004,0.001,105,0,35.22,38.58,-0.996,0.001,0,0,10.5,645500.1,61.6728,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,625.0,0.0,0.01,0.003,0.001,530,20,36.3,39.58,-0.996,0.001,10,0,54.0,645500.1,305.4272,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,626.0,0.0,0.01,0.003,0.001,71,0,37.22,40.59,-0.996,0.001,0,0,7.1000000000000005,645500.1,41.702560000000005,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,627.0,0.0,0.01,0.003,0.001,451,0,38.22,41.58,-0.996,0.001,0,0,45.1,645500.1,264.89936,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,628.0,0.0,0.01,0.009,0.001,101,0,39.22,42.58,-0.99,0.001,0,0,10.100000000000001,645500.1,59.323360000000015,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,629.0,0.0,0.01,0.008,0.001,104,0,40.22,43.59,-0.992,0.001,0,0,10.4,645500.1,61.085440000000006,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,630.0,0.0,0.01,0.008,0.001,285,0,41.22,44.58,-0.992,0.001,0,0,28.500000000000004,645500.1,167.3976,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,635.0,0.0,0.01,0.006,0.001,1801,0,46.22,49.59,-0.994,0.001,0,0,180.1,645500.1,1057.83536,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,640.0,0.0,0.01,0.004,0.001,563,0,51.22,54.59,-0.996,0.001,0,0,56.300000000000004,645500.1,330.68368000000004,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,645.0,0.0,0.01,0.003,0.0,36,0,56.22,59.58,-0.996,0.0,0,0,0.0,645500.1,0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,650.0,0.0,0.01,0.002,0.0,1030,0,61.22,64.58,-0.997,0.0,0,0,0.0,645500.1,0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,653.0,0.0,0.01,0.0,0.0,56,0,64.22,67.58,-1.0,0.0,0,0,0.0,645500.1,0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,655.0,0.0,0.01,0.0,0.0,23,0,66.22,69.58,-1.0,0.0,0,0,0.0,645500.1,0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,660.0,0.0,0.01,0.0,0.0,15,0,71.3,74.58,-1.0,0.0,0,0,0.0,645500.1,0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,665.0,0.0,0.01,-999.0,-999.0,0,0,76.22,79.73,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,670.0,0.0,0.01,-999.0,-999.0,0,0,81.22,84.76,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,675.0,0.01,0.02,-999.0,-999.0,0,0,86.22,89.73,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,680.0,0.0,0.01,-999.0,-999.0,0,0,91.22,94.76,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,685.0,0.0,0.01,-999.0,-999.0,0,0,96.22,99.73,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,690.0,0.0,0.01,-999.0,-999.0,0,0,101.22,104.76,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,695.0,0.0,0.01,-999.0,-999.0,0,0,106.22,109.76,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,700.0,0.0,0.01,-999.0,-999.0,0,0,111.22,114.76,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,705.0,0.0,0.01,-999.0,-999.0,0,0,116.22,119.76,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,710.0,0.0,0.01,-999.0,-999.0,0,0,121.22,124.73,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,715.0,0.0,0.01,-999.0,-999.0,0,0,126.22,129.73,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,720.0,0.0,0.01,-999.0,-999.0,0,0,131.22,134.73,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,725.0,0.0,0.01,-999.0,-999.0,0,0,136.22,139.76,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21611.911199999846]
["2026-04-06T09:30:19.000000000",587.36,730.0,0.0,0.01,-999.0,-999.0,0,0,141.22,144.73,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21611.911199999846]
["2026-04-06T09:30:32.000000000",587.07,500.0,85.23,88.78,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,10891,38,0.0,645500.1,0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,505.0,80.23,83.78,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,4217,17,0.0,645500.1,0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,510.0,75.23,78.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2102,18,0.0,645500.1,0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,515.0,70.16,73.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,937,22,0.0,645500.1,0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,520.0,65.23,68.78,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,4042,78,0.0,645500.1,0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,525.0,60.23,63.78,1.0,0.0,30,0,0.0,0.01,-0.004,0.0,2874,9,0.0,645500.1,0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,530.0,55.22,58.78,1.0,0.0,48,0,0.0,0.01,-0.005,0.001,1348,5,134.8,645500.1,-791.3703600000001,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,535.0,50.22,53.78,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,2476,26,247.6,645500.1,-1453.5853200000001,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,540.0,45.16,48.79,1.0,0.0,84,0,0.01,0.02,-0.006,0.001,2482,3,248.20000000000002,645500.1,-1457.1077400000004,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,541.0,44.23,47.79,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,523,0,52.300000000000004,645500.1,-307.0376100000001,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,542.0,43.23,46.79,1.0,0.0,331,0,0.0,0.01,-0.007,0.001,977,0,97.7,645500.1,-573.56739,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,543.0,42.24,45.79,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,518,0,51.800000000000004,645500.1,-304.10226000000006,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,544.0,41.24,44.79,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,455,30,45.5,645500.1,-267.11685,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,545.0,40.22,43.79,1.0,0.0,68,2,0.0,0.01,-0.009,0.001,13956,4,1395.6,645500.1,-8193.14892,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,546.0,39.24,42.71,1.0,0.0,40,0,0.01,0.02,-0.009,0.001,1446,0,144.6,645500.1,-848.90322,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,547.0,38.24,41.71,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,741,0,74.1,645500.1,-435.01887000000005,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,548.0,37.24,40.79,1.0,0.0,20,0,0.01,0.02,-0.01,0.002,1747,0,349.40000000000003,645500.1,-2051.2225800000006,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,549.0,36.24,39.79,1.0,0.0,15,0,0.01,0.02,-0.011,0.002,1503,0,300.6,645500.1,-1764.7324200000003,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,550.0,35.15,39.03,1.0,0.0,62,0,0.01,0.02,-0.011,0.002,10105,259,2021.0,645500.1,-11864.684700000002,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,551.0,34.24,38.03,1.0,0.0,8,0,0.01,0.02,-0.011,0.002,773,6,154.6,645500.1,-907.61022,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,552.0,33.24,36.88,1.0,0.0,76,0,0.01,0.02,-0.013,0.002,727,2,145.4,645500.1,-853.5997800000002,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,553.0,32.24,36.03,1.0,0.0,21,0,0.01,0.02,-0.013,0.002,1210,11,242.0,645500.1,-1420.7094,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,554.0,32.0,35.03,1.0,0.0,26,0,0.01,0.02,-0.015,0.003,3263,11,978.9,645500.1,-5746.828230000001,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,555.0,30.24,34.03,1.0,0.0,258,2,0.01,0.02,-0.016,0.003,7950,181,2385.0,645500.1,-14001.619500000003,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,556.0,29.24,32.8,1.0,0.0,43,0,0.01,0.02,-0.018,0.003,2847,25,854.1,645500.1,-5014.1648700000005,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,557.0,28.24,31.8,1.0,0.0,179,0,0.01,0.02,-0.021,0.004,7203,20,2881.2000000000003,645500.1,-16914.660840000004,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,558.0,27.24,30.8,1.0,0.0,135,0,0.02,0.03,-0.022,0.004,1133,4,453.2,645500.1,-2660.60124,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,559.0,26.25,29.8,1.0,0.0,206,0,0.02,0.03,-0.026,0.004,1676,11,670.4,645500.1,-3935.7172800000003,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,560.0,25.16,28.8,1.0,0.0,598,0,0.02,0.03,-0.029,0.005,16627,350,8313.5,645500.1,-48806.064450000005,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,561.0,24.25,27.8,0.962,0.003,181,0,0.02,0.03,-0.032,0.005,2795,16,1451.8,645500.1,-7885.524240000002,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,562.0,23.25,26.8,0.959,0.004,146,0,0.02,0.03,-0.038,0.006,9861,5,5975.000000000001,645500.1,-34391.73474000001,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,563.0,23.93,24.29,0.956,0.005,205,1,0.03,0.04,-0.043,0.007,3425,40,2500.0,645500.1,-13473.256500000003,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,564.0,22.94,23.3,0.949,0.007,1948,0,0.03,0.04,-0.051,0.008,2250,3,3163.6000000000004,645500.1,-2561.9734799999997,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,565.0,21.94,22.3,0.945,0.008,773,0,0.03,0.04,-0.056,0.009,6550,107,6513.4,645500.1,-30977.335619999998,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,566.0,20.95,21.31,0.938,0.009,612,1,0.04,0.05,-0.065,0.01,3135,29,3685.8,645500.1,-15171.062940000003,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,567.0,19.95,20.31,0.93,0.011,749,0,0.05,0.06,-0.073,0.011,10757,12,12656.6,645500.1,-64629.362160000004,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,568.0,18.96,19.32,0.919,0.012,1125,7,0.05,0.06,-0.084,0.012,2831,113,4747.2,645500.1,-12018.497040000002,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,569.0,17.97,18.33,0.907,0.014,443,0,0.06,0.07,-0.097,0.014,4785,8,7319.199999999999,645500.1,-35686.81116,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,570.0,16.98,17.34,0.895,0.015,1244,8,0.07,0.08,-0.109,0.015,17231,90,27712.5,645500.1,-140782.32135,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,571.0,15.99,16.35,0.88,0.017,478,0,0.08,0.09,-0.124,0.017,2857,44,5669.500000000001,645500.1,-23742.87201,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,572.0,15.01,15.37,0.865,0.019,401,0,0.1,0.11,-0.139,0.018,7009,186,13378.1,645500.1,-69593.03901000001,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,573.0,14.03,14.39,0.848,0.02,1194,0,0.12,0.13,-0.156,0.02,5606,18,13600.0,645500.1,-51803.056800000006,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,574.0,13.13,13.41,0.826,0.022,1003,1,0.15,0.16,-0.178,0.022,3933,125,10859.2,645500.1,-37842.5322,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,575.0,12.1,12.45,0.807,0.024,3983,6,0.18,0.19,-0.196,0.024,6157,209,24336.0,645500.1,-30630.964320000006,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,576.0,11.14,11.49,0.784,0.026,1203,0,0.23,0.24,-0.219,0.026,2856,92,10553.4,645500.1,-25231.094460000004,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,577.0,10.2,10.54,0.758,0.028,1196,1,0.28,0.3,-0.244,0.027,3338,34,12361.4,645500.1,-33250.470660000006,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,578.0,9.28,9.54,0.731,0.029,2084,78,0.35,0.37,-0.272,0.029,2821,64,14224.5,645500.1,-12547.44711,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,579.0,8.37,8.63,0.702,0.031,812,44,0.45,0.47,-0.3,0.031,2879,17,11442.099999999999,645500.1,-37617.68439,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,580.0,7.49,7.73,0.671,0.033,3837,29,0.56,0.59,-0.33,0.032,15980,361,63798.1,645500.1,-225868.72473000002,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,581.0,6.69,6.84,0.64,0.034,1738,63,0.7,0.73,-0.362,0.034,3428,43,17564.4,645500.1,-33733.0422,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,582.0,5.87,6.0,0.607,0.036,1533,37,0.87,0.91,-0.394,0.036,2569,73,14767.199999999999,645500.1,-21895.362720000005,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,583.0,5.08,5.22,0.571,0.037,3371,82,1.07,1.11,-0.43,0.037,5523,163,32907.799999999996,645500.1,-46744.86168000001,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,584.0,4.34,4.41,0.534,0.038,5597,135,1.35,1.38,-0.467,0.038,4835,73,39641.6,645500.1,16999.198920000013,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,585.0,3.65,3.75,0.496,0.038,6547,162,1.62,1.67,-0.505,0.038,4414,593,41651.8,645500.1,47584.37178,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,586.0,3.04,3.11,0.457,0.039,4853,345,1.99,2.03,-0.544,0.039,1449,353,24577.8,645500.1,77937.06492,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,587.0,2.46,2.53,0.416,0.039,2405,295,2.42,2.47,-0.584,0.039,782,459,12429.300000000001,645500.1,37159.769790000006,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,588.0,1.96,2.02,0.376,0.039,3333,407,2.9,2.97,-0.624,0.038,1055,47,17007.7,645500.1,52775.83179,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,589.0,1.52,1.56,0.333,0.038,6565,185,3.44,3.56,-0.667,0.038,395,61,26448.0,645500.1,137644.4322,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,590.0,1.15,1.19,0.293,0.037,11114,421,4.06,4.19,-0.707,0.037,1039,38,44966.09999999999,645500.1,218845.01925,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,591.0,0.86,0.9,0.251,0.035,4386,134,4.77,4.9,-0.748,0.035,291,4,16369.500000000002,645500.1,84141.80775000002,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,592.0,0.63,0.66,0.214,0.033,3328,88,5.5,5.72,-0.786,0.032,202,1,11628.800000000001,645500.1,60679.55520000002,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,593.0,0.46,0.48,0.18,0.03,4538,155,6.32,6.55,-0.82,0.03,82,56,13860.0,645500.1,78479.5176,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,594.0,0.33,0.35,0.149,0.027,2209,257,7.17,7.42,-0.85,0.027,48,0,6093.9,645500.1,34253.773290000005,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,595.0,0.24,0.25,0.122,0.023,8932,91,8.0,8.33,-0.877,0.023,161,44,20913.9,645500.1,118431.39231000001,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,596.0,0.17,0.18,0.098,0.02,1603,132,8.93,9.27,-0.901,0.02,9,0,3224.0,645500.1,18715.791600000004,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,597.0,0.12,0.13,0.079,0.017,3294,14,9.87,10.22,-0.92,0.017,29,0,5649.1,645500.1,32585.32035,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,598.0,0.09,0.1,0.062,0.014,1486,39,10.84,11.19,-0.938,0.014,20,0,2108.4000000000005,645500.1,12049.02468,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,599.0,0.07,0.08,0.05,0.012,1496,13,11.81,12.17,-0.95,0.012,9,0,1806.0000000000002,645500.1,10475.677080000001,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,600.0,0.06,0.07,0.04,0.01,4291,36,12.79,13.15,-0.96,0.01,166,0,4457.000000000001,645500.1,24216.6375,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,601.0,0.04,0.05,0.029,0.008,1015,9,13.78,14.14,-0.97,0.008,6,0,816.8000000000001,645500.1,4738.8290400000005,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,602.0,0.03,0.04,0.025,0.007,2224,1,14.77,15.13,-0.975,0.007,8,0,1562.3999999999999,645500.1,9106.629840000001,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,603.0,0.02,0.03,0.019,0.005,980,42,15.76,16.12,-0.981,0.005,3,0,491.5,645500.1,2867.836950000001,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,604.0,0.01,0.02,0.016,0.005,875,10,16.76,17.12,-0.984,0.005,0,0,437.5,645500.1,2568.4312500000005,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,605.0,0.01,0.02,0.013,0.004,7216,6,17.75,18.11,-0.987,0.004,0,0,2886.4,645500.1,16945.188480000004,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,606.0,0.01,0.02,0.011,0.003,1226,1,18.75,19.11,-0.988,0.003,0,0,367.8,645500.1,2159.24346,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,607.0,0.0,0.02,0.01,0.003,1357,1,19.75,20.11,-0.99,0.003,0,0,407.09999999999997,645500.1,2389.9619700000003,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,608.0,0.0,0.01,0.009,0.003,955,0,20.75,21.11,-0.99,0.003,0,0,286.5,645500.1,1681.9555500000004,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,609.0,0.01,0.02,0.007,0.002,1134,0,21.74,22.1,-0.993,0.002,0,0,226.8,645500.1,1331.4747600000003,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,610.0,0.0,0.01,0.007,0.002,720,1,22.74,23.1,-0.992,0.002,2,0,144.4,645500.1,843.0325200000001,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,611.0,0.0,0.01,0.007,0.002,1138,0,23.74,24.1,-0.992,0.002,0,0,227.60000000000002,645500.1,1336.1713200000002,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,612.0,0.0,0.01,0.005,0.001,2052,0,23.22,26.85,-0.995,0.001,0,0,205.20000000000002,645500.1,1204.6676400000003,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,613.0,0.0,0.01,0.006,0.002,1336,5,24.22,27.78,-0.994,0.002,0,0,267.2,645500.1,1568.6510400000002,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,614.0,0.0,0.01,0.004,0.001,601,0,25.22,28.86,-0.995,0.001,0,0,60.099999999999994,645500.1,352.82907,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,615.0,0.0,0.01,0.004,0.001,799,0,26.22,29.87,-0.995,0.001,0,0,79.9,645500.1,469.06893000000014,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,616.0,0.0,0.01,0.004,0.001,1004,0,27.22,30.84,-0.995,0.001,0,0,100.4,645500.1,589.4182800000001,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,617.0,0.0,0.01,0.006,0.001,220,2,28.22,31.87,-0.994,0.001,0,0,22.0,645500.1,129.15540000000001,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,618.0,0.0,0.01,0.005,0.001,717,0,29.22,32.85,-0.995,0.001,0,0,71.7,645500.1,420.92919,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,619.0,0.0,0.01,0.005,0.001,352,0,30.22,33.84,-0.995,0.001,0,0,35.199999999999996,645500.1,206.64863999999997,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,620.0,0.0,0.01,0.004,0.001,799,0,31.22,34.84,-0.996,0.001,5,0,80.4,645500.1,466.1335800000001,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,621.0,0.0,0.01,0.005,0.001,307,0,32.22,35.78,-0.995,0.001,0,0,30.7,645500.1,180.23049000000003,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,622.0,0.0,0.01,0.005,0.001,231,0,33.22,36.86,-0.995,0.001,0,0,23.1,645500.1,135.61317000000003,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,623.0,0.0,0.01,0.004,0.001,61,0,34.22,37.86,-0.995,0.001,0,0,6.1,645500.1,35.81127,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,624.0,0.0,0.01,0.004,0.001,105,0,35.22,38.86,-0.996,0.001,0,0,10.5,645500.1,61.64235000000001,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,625.0,0.0,0.01,0.003,0.001,530,20,36.3,39.78,-0.996,0.001,10,0,54.0,645500.1,305.2764,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,626.0,0.0,0.01,0.003,0.001,71,0,37.22,40.86,-0.996,0.001,0,0,7.1000000000000005,645500.1,41.681970000000014,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,627.0,0.0,0.01,0.003,0.001,451,0,38.22,41.78,-0.996,0.001,0,0,45.1,645500.1,264.76857000000007,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,628.0,0.0,0.01,0.009,0.001,101,0,39.22,42.78,-0.99,0.001,0,0,10.100000000000001,645500.1,59.29407000000001,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,629.0,0.0,0.01,0.008,0.001,104,0,40.22,43.78,-0.992,0.001,0,0,10.4,645500.1,61.05528000000001,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,630.0,0.0,0.01,0.008,0.001,285,1,41.22,44.78,-0.992,0.001,0,0,28.500000000000004,645500.1,167.31495000000004,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,635.0,0.0,0.01,0.006,0.001,1801,0,46.22,49.86,-0.994,0.001,0,0,180.1,645500.1,1057.31307,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,640.0,0.0,0.01,0.004,0.001,563,0,51.22,54.86,-0.996,0.001,0,0,56.300000000000004,645500.1,330.52041,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,645.0,0.0,0.01,0.003,0.0,36,0,56.22,59.77,-0.996,0.0,0,0,0.0,645500.1,0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,650.0,0.0,0.01,0.002,0.0,1030,0,61.22,64.86,-0.997,0.0,0,0,0.0,645500.1,0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,653.0,0.0,0.01,0.0,0.0,56,0,64.22,67.86,-1.0,0.0,0,0,0.0,645500.1,0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,655.0,0.0,0.01,0.0,0.0,23,0,66.22,69.85,-1.0,0.0,0,0,0.0,645500.1,0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,660.0,0.0,0.01,0.0,0.0,15,0,71.3,74.85,-1.0,0.0,0,0,0.0,645500.1,0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,665.0,0.0,0.01,-999.0,-999.0,0,0,76.22,79.77,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,670.0,0.0,0.01,-999.0,-999.0,0,0,81.22,84.77,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,675.0,0.01,0.02,-999.0,-999.0,0,0,86.22,89.77,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,680.0,0.0,0.01,-999.0,-999.0,0,0,91.22,94.77,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,685.0,0.0,0.01,-999.0,-999.0,0,0,96.22,99.77,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,690.0,0.0,0.01,-999.0,-999.0,0,0,101.22,104.77,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,695.0,0.0,0.01,-999.0,-999.0,0,0,106.22,109.77,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,700.0,0.0,0.01,-999.0,-999.0,0,0,111.22,114.77,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,705.0,0.0,0.01,-999.0,-999.0,0,0,116.22,119.77,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,710.0,0.0,0.01,-999.0,-999.0,0,0,121.22,124.77,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,715.0,0.0,0.01,-999.0,-999.0,0,0,126.22,129.77,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,720.0,0.0,0.01,-999.0,-999.0,0,0,131.22,134.77,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,725.0,0.0,0.01,-999.0,-999.0,0,0,136.22,139.77,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21601.240650000014]
["2026-04-06T09:30:32.000000000",587.07,730.0,0.0,0.01,-999.0,-999.0,0,0,141.22,144.77,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21601.240650000014]
["2026-04-06T09:30:45.000000000",587.32,500.0,85.39,88.78,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,10891,38,0.0,645500.1,0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,505.0,80.39,83.78,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,4217,17,0.0,645500.1,0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,510.0,75.39,78.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2102,18,0.0,645500.1,0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,515.0,70.39,73.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,937,22,0.0,645500.1,0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,520.0,65.39,68.78,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,4042,78,0.0,645500.1,0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,525.0,60.39,63.78,1.0,0.0,30,0,0.0,0.01,-0.004,0.0,2874,9,0.0,645500.1,0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,530.0,55.39,58.78,1.0,0.0,48,0,0.0,0.01,-0.005,0.001,1348,5,134.8,645500.1,-791.7073600000002,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,535.0,50.39,53.78,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,2476,56,247.6,645500.1,-1454.20432,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,540.0,45.39,48.79,1.0,0.0,84,0,0.01,0.02,-0.006,0.001,2482,3,248.20000000000002,645500.1,-1457.7282400000001,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,541.0,44.39,47.79,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,523,0,52.300000000000004,645500.1,-307.16836000000006,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,542.0,43.39,46.79,1.0,0.0,331,0,0.0,0.01,-0.007,0.001,977,0,97.7,645500.1,-573.81164,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,543.0,42.39,45.79,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,518,0,51.800000000000004,645500.1,-304.23176000000007,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,544.0,41.39,44.79,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,455,30,45.5,645500.1,-267.23060000000004,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,545.0,40.39,43.79,1.0,0.0,68,2,0.0,0.01,-0.009,0.001,13956,16,1395.6,645500.1,-8196.637920000001,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,546.0,39.39,42.71,1.0,0.0,40,0,0.01,0.02,-0.009,0.001,1446,0,144.6,645500.1,-849.2647200000001,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,547.0,38.39,41.71,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,741,0,74.1,645500.1,-435.20412000000005,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,548.0,37.39,40.79,1.0,0.0,20,0,0.01,0.02,-0.01,0.002,1747,0,349.40000000000003,645500.1,-2052.0960800000003,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,549.0,36.39,39.79,1.0,0.0,15,0,0.01,0.02,-0.011,0.002,1503,0,300.6,645500.1,-1765.4839200000004,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,550.0,35.39,39.0,1.0,0.0,62,0,0.01,0.02,-0.011,0.002,10105,263,2021.0,645500.1,-11869.737200000001,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,551.0,34.39,38.0,1.0,0.0,8,0,0.01,0.02,-0.011,0.002,773,6,154.6,645500.1,-907.9967200000001,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,552.0,33.39,36.88,1.0,0.0,76,0,0.01,0.02,-0.013,0.002,727,5,145.4,645500.1,-853.96328,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,553.0,32.39,36.0,1.0,0.0,21,0,0.01,0.02,-0.013,0.002,1210,11,242.0,645500.1,-1421.3144,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,554.0,32.0,35.0,1.0,0.0,26,0,0.01,0.02,-0.015,0.003,3263,11,978.9,645500.1,-5749.275480000001,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,555.0,30.39,34.0,1.0,0.0,258,2,0.01,0.02,-0.016,0.003,7950,188,2385.0,645500.1,-14007.582000000002,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,556.0,29.39,32.8,1.0,0.0,43,0,0.01,0.02,-0.018,0.003,2847,26,854.1,645500.1,-5016.300120000001,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,557.0,28.39,31.8,1.0,0.0,179,0,0.01,0.03,-0.021,0.004,7203,20,2881.2000000000003,645500.1,-16921.86384,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,558.0,27.39,30.8,1.0,0.0,135,0,0.02,0.03,-0.022,0.004,1133,4,453.2,645500.1,-2661.73424,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,559.0,26.39,29.8,1.0,0.0,206,0,0.02,0.03,-0.026,0.004,1676,11,670.4,645500.1,-3937.3932800000007,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,560.0,25.4,28.8,1.0,0.0,598,0,0.02,0.03,-0.029,0.005,16627,351,8313.5,645500.1,-48826.8482,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,561.0,24.39,27.8,0.962,0.003,181,0,0.02,0.03,-0.032,0.005,2795,16,1451.8,645500.1,-7888.882240000001,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,562.0,23.39,26.8,0.959,0.004,146,0,0.02,0.03,-0.038,0.006,9861,7,5975.000000000001,645500.1,-34406.380240000006,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,563.0,24.22,24.54,0.956,0.005,205,1,0.03,0.04,-0.043,0.007,3425,44,2500.0,645500.1,-13478.994000000004,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,564.0,23.22,23.54,0.949,0.007,1948,0,0.03,0.04,-0.051,0.008,2250,3,3163.6000000000004,645500.1,-2563.06448,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,565.0,22.23,22.54,0.945,0.008,773,0,0.03,0.04,-0.056,0.009,6550,121,6513.4,645500.1,-30990.52712,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,566.0,21.23,21.55,0.938,0.009,612,1,0.04,0.05,-0.065,0.01,3135,138,3685.8,645500.1,-15177.523440000003,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,567.0,20.24,20.55,0.93,0.011,749,0,0.04,0.05,-0.073,0.011,10757,12,12656.6,645500.1,-64656.88416,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,568.0,19.24,19.56,0.919,0.012,1125,7,0.05,0.06,-0.084,0.012,2831,123,4747.2,645500.1,-12023.615040000002,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,569.0,18.25,18.57,0.907,0.014,443,0,0.06,0.07,-0.097,0.014,4785,8,7319.199999999999,645500.1,-35702.008160000005,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,570.0,17.27,17.58,0.895,0.015,1244,8,0.07,0.08,-0.109,0.015,17231,300,27712.5,645500.1,-140842.2726,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,571.0,16.28,16.59,0.88,0.017,478,0,0.08,0.09,-0.124,0.017,2857,45,5669.500000000001,645500.1,-23752.982760000003,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,572.0,15.3,15.6,0.865,0.019,401,0,0.1,0.11,-0.139,0.018,7009,378,13378.1,645500.1,-69622.67476,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,573.0,14.32,14.62,0.848,0.02,1194,0,0.11,0.12,-0.156,0.02,5606,472,13600.0,645500.1,-51825.11680000001,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,574.0,13.34,13.65,0.826,0.022,1003,1,0.14,0.15,-0.178,0.022,3933,132,10859.2,645500.1,-37858.6472,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,575.0,12.38,12.68,0.807,0.024,3983,6,0.17,0.19,-0.196,0.024,6157,264,24336.0,645500.1,-30644.008320000004,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,576.0,11.42,11.72,0.784,0.026,1203,0,0.22,0.23,-0.219,0.026,2856,96,10553.4,645500.1,-25241.83896,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,577.0,10.48,10.78,0.758,0.028,1196,1,0.27,0.29,-0.244,0.027,3338,78,12361.4,645500.1,-33264.63016,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,578.0,9.55,9.68,0.731,0.029,2084,78,0.34,0.36,-0.272,0.029,2821,130,14224.5,645500.1,-12552.790359999999,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,579.0,8.64,8.76,0.702,0.031,812,45,0.42,0.45,-0.3,0.031,2879,56,11442.099999999999,645500.1,-37633.70364,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,580.0,7.75,7.87,0.671,0.033,3837,42,0.53,0.56,-0.33,0.032,15980,520,63798.1,645500.1,-225964.90948000003,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,581.0,6.9,7.0,0.64,0.034,1738,63,0.66,0.69,-0.362,0.034,3428,130,17564.4,645500.1,-33747.4072,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,582.0,6.07,6.15,0.607,0.036,1533,42,0.84,0.86,-0.394,0.036,2569,150,14767.199999999999,645500.1,-21904.68672,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,583.0,5.29,5.35,0.571,0.037,3371,103,1.03,1.06,-0.43,0.037,5523,182,32907.799999999996,645500.1,-46764.76768000001,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,584.0,4.53,4.58,0.534,0.038,5597,140,1.28,1.31,-0.467,0.038,4835,123,39641.6,645500.1,17006.43792000001,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,585.0,3.83,3.87,0.496,0.038,6547,198,1.55,1.6,-0.505,0.038,4414,788,41651.8,645500.1,47604.63528000001,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,586.0,3.2,3.26,0.457,0.039,4853,362,1.9,1.95,-0.544,0.039,1449,456,24577.8,645500.1,77970.25392000002,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,587.0,2.62,2.63,0.416,0.039,2405,356,2.32,2.38,-0.584,0.039,782,734,12429.300000000001,645500.1,37175.59404,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,588.0,2.09,2.11,0.376,0.039,3333,512,2.79,2.85,-0.624,0.038,1055,90,17007.7,645500.1,52798.306039999996,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,589.0,1.64,1.65,0.333,0.038,6565,215,3.34,3.4,-0.667,0.038,395,68,26448.0,645500.1,137703.0472,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,590.0,1.25,1.27,0.293,0.037,11114,611,3.95,4.01,-0.707,0.037,1039,39,44966.09999999999,645500.1,218938.21300000002,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,591.0,0.95,0.96,0.251,0.035,4386,204,4.63,4.72,-0.748,0.035,291,4,16369.500000000002,645500.1,84177.63900000002,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,592.0,0.7,0.71,0.214,0.033,3328,133,5.38,5.48,-0.786,0.032,202,2,11628.800000000001,645500.1,60705.39520000001,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,593.0,0.52,0.53,0.18,0.03,4538,294,6.12,6.32,-0.82,0.03,82,56,13860.0,645500.1,78512.9376,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,594.0,0.37,0.39,0.149,0.027,2209,301,7.04,7.18,-0.85,0.027,48,0,6093.9,645500.1,34268.36004,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,595.0,0.27,0.28,0.122,0.023,8932,249,7.83,8.08,-0.877,0.023,161,49,20913.9,645500.1,118481.82556,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,596.0,0.2,0.21,0.098,0.02,1603,134,8.75,9.01,-0.901,0.02,9,0,3224.0,645500.1,18723.761600000005,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,597.0,0.14,0.15,0.079,0.017,3294,140,9.65,9.96,-0.92,0.017,29,2,5649.1,645500.1,32599.196600000003,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,598.0,0.1,0.11,0.062,0.014,1486,50,10.6,10.92,-0.938,0.014,20,0,2108.4000000000005,645500.1,12054.155680000002,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,599.0,0.07,0.09,0.05,0.012,1496,17,11.58,11.89,-0.95,0.012,9,0,1806.0000000000002,645500.1,10480.138080000002,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,600.0,0.05,0.06,0.04,0.01,4291,113,12.55,12.87,-0.96,0.01,166,0,4457.000000000001,645500.1,24226.95,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,601.0,0.04,0.05,0.029,0.008,1015,9,13.54,13.85,-0.97,0.008,6,0,816.8000000000001,645500.1,4740.847040000001,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,602.0,0.03,0.04,0.025,0.007,2224,11,14.53,14.85,-0.975,0.007,8,0,1562.3999999999999,645500.1,9110.507840000002,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,603.0,0.02,0.03,0.019,0.005,980,55,15.52,15.83,-0.981,0.005,3,0,491.5,645500.1,2869.058200000001,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,604.0,0.02,0.03,0.016,0.005,875,15,16.51,16.83,-0.984,0.005,0,0,437.5,645500.1,2569.5250000000005,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,605.0,0.01,0.02,0.013,0.004,7216,6,17.51,17.82,-0.987,0.004,0,0,2886.4,645500.1,16952.40448,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,606.0,0.01,0.02,0.011,0.003,1226,1,18.55,18.83,-0.988,0.003,0,0,367.8,645500.1,2160.1629600000006,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,607.0,0.01,0.02,0.01,0.003,1357,11,19.5,19.83,-0.99,0.003,0,0,407.09999999999997,645500.1,2390.9797200000003,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,608.0,0.0,0.01,0.009,0.003,955,0,20.5,20.82,-0.99,0.003,0,0,286.5,645500.1,1682.6718000000003,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,609.0,0.01,0.02,0.007,0.002,1134,0,21.5,21.82,-0.993,0.002,0,0,226.8,645500.1,1332.04176,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,610.0,0.0,0.01,0.007,0.002,720,1,22.54,22.82,-0.992,0.002,2,0,144.4,645500.1,843.39152,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,611.0,0.0,0.01,0.007,0.002,1138,0,23.5,23.82,-0.992,0.002,0,0,227.60000000000002,645500.1,1336.7403200000003,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,612.0,0.0,0.01,0.005,0.001,2052,0,23.22,26.65,-0.995,0.001,0,0,205.20000000000002,645500.1,1205.1806400000003,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,613.0,0.0,0.01,0.006,0.002,1336,5,24.22,27.65,-0.994,0.002,0,0,267.2,645500.1,1569.31904,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,614.0,0.0,0.01,0.004,0.001,601,0,25.22,28.65,-0.995,0.001,0,0,60.099999999999994,645500.1,352.97932000000003,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,615.0,0.0,0.01,0.004,0.001,799,0,26.22,29.61,-0.995,0.001,0,0,79.9,645500.1,469.26868000000013,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,616.0,0.0,0.01,0.004,0.001,1004,0,27.22,30.61,-0.995,0.001,0,0,100.4,645500.1,589.6692800000001,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,617.0,0.0,0.01,0.006,0.001,220,2,28.22,31.61,-0.994,0.001,0,0,22.0,645500.1,129.21040000000002,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,618.0,0.0,0.01,0.005,0.001,717,0,29.22,32.65,-0.995,0.001,0,0,71.7,645500.1,421.10844000000003,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,619.0,0.0,0.01,0.005,0.001,352,0,30.22,33.65,-0.995,0.001,0,0,35.199999999999996,645500.1,206.73664000000002,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,620.0,0.0,0.01,0.004,0.001,799,0,31.22,34.61,-0.996,0.001,5,0,80.4,645500.1,466.3320800000001,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,621.0,0.0,0.01,0.005,0.001,307,0,32.22,35.65,-0.995,0.001,0,0,30.7,645500.1,180.30724000000004,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,622.0,0.0,0.01,0.005,0.001,231,0,33.22,36.65,-0.995,0.001,0,0,23.1,645500.1,135.67092000000002,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,623.0,0.0,0.01,0.004,0.001,61,0,34.22,37.65,-0.995,0.001,0,0,6.1,645500.1,35.82652,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,624.0,0.0,0.01,0.004,0.001,105,0,35.22,38.61,-0.996,0.001,0,0,10.5,645500.1,61.668600000000005,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,625.0,0.0,0.01,0.003,0.001,530,20,36.3,39.61,-0.996,0.001,10,0,54.0,645500.1,305.4064,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,626.0,0.0,0.01,0.003,0.001,71,0,37.22,40.61,-0.996,0.001,0,0,7.1000000000000005,645500.1,41.699720000000006,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,627.0,0.0,0.01,0.003,0.001,451,0,38.22,41.61,-0.996,0.001,0,0,45.1,645500.1,264.88132,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,628.0,0.0,0.01,0.009,0.001,101,0,39.22,42.61,-0.99,0.001,0,0,10.100000000000001,645500.1,59.31932000000002,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,629.0,0.0,0.01,0.008,0.001,104,0,40.22,43.61,-0.992,0.001,0,0,10.4,645500.1,61.08128000000001,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,630.0,0.0,0.01,0.008,0.001,285,1,41.22,44.65,-0.992,0.001,0,0,28.500000000000004,645500.1,167.38620000000003,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,635.0,0.0,0.01,0.006,0.001,1801,0,46.22,49.65,-0.994,0.001,0,0,180.1,645500.1,1057.76332,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,640.0,0.0,0.01,0.004,0.001,563,0,51.22,54.65,-0.996,0.001,0,0,56.300000000000004,645500.1,330.66116000000005,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,645.0,0.0,0.01,0.003,0.0,36,0,56.22,59.61,-0.996,0.0,0,0,0.0,645500.1,0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,650.0,0.0,0.01,0.002,0.0,1030,0,61.22,64.61,-0.997,0.0,0,0,0.0,645500.1,0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,653.0,0.0,0.01,0.0,0.0,56,0,64.22,67.65,-1.0,0.0,0,0,0.0,645500.1,0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,655.0,0.0,0.01,0.0,0.0,23,0,66.22,69.61,-1.0,0.0,0,0,0.0,645500.1,0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,660.0,0.0,0.01,0.0,0.0,15,0,71.3,74.65,-1.0,0.0,0,0,0.0,645500.1,0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,665.0,0.0,0.01,-999.0,-999.0,0,0,76.22,79.65,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,670.0,0.0,0.01,-999.0,-999.0,0,0,81.22,84.65,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,675.0,0.01,0.02,-999.0,-999.0,0,0,86.22,89.61,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,680.0,0.0,0.01,-999.0,-999.0,0,0,91.22,94.61,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,685.0,0.0,0.01,-999.0,-999.0,0,0,96.22,99.64,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,690.0,0.0,0.01,-999.0,-999.0,0,0,101.22,104.61,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,695.0,0.0,0.01,-999.0,-999.0,0,0,106.22,109.64,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,700.0,0.0,0.01,-999.0,-999.0,0,0,111.22,114.61,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,705.0,0.0,0.01,-999.0,-999.0,0,0,116.22,119.64,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,710.0,0.0,0.01,-999.0,-999.0,0,0,121.22,124.64,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,715.0,0.0,0.01,-999.0,-999.0,0,0,126.22,129.61,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,720.0,0.0,0.01,-999.0,-999.0,0,0,131.22,134.61,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,725.0,0.0,0.01,-999.0,-999.0,0,0,136.22,139.61,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21610.439399999817]
["2026-04-06T09:30:45.000000000",587.32,730.0,0.0,0.01,-999.0,-999.0,0,0,141.22,144.64,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21610.439399999817]
["2026-04-06T09:30:57.000000000",587.72,500.0,85.76,88.73,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,10891,38,0.0,645500.1,0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,505.0,80.76,83.73,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,4217,17,0.0,645500.1,0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,510.0,75.76,78.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2102,18,0.0,645500.1,0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,515.0,70.73,73.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,937,22,0.0,645500.1,0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,520.0,65.75,68.73,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,4042,78,0.0,645500.1,0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,525.0,60.75,63.73,1.0,0.0,30,0,0.0,0.01,-0.004,0.0,2874,9,0.0,645500.1,0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,530.0,55.75,58.73,1.0,0.0,48,0,0.0,0.01,-0.005,0.001,1348,5,134.8,645500.1,-792.2465600000002,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,535.0,50.75,53.68,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,2476,112,247.6,645500.1,-1455.1947200000002,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,540.0,45.73,48.69,1.0,0.0,84,0,0.01,0.02,-0.006,0.001,2482,3,248.20000000000002,645500.1,-1458.7210400000001,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,541.0,44.75,47.69,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,523,0,52.300000000000004,645500.1,-307.3775600000001,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,542.0,43.75,46.69,1.0,0.0,331,0,0.0,0.01,-0.007,0.001,977,0,97.7,645500.1,-574.20244,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,543.0,42.75,45.69,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,518,0,51.800000000000004,645500.1,-304.43896000000007,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,544.0,41.75,44.69,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,455,30,45.5,645500.1,-267.4126,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,545.0,40.73,43.69,1.0,0.0,68,2,0.0,0.01,-0.009,0.001,13956,16,1395.6,645500.1,-8202.22032,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,546.0,39.73,42.61,1.0,0.0,40,0,0.01,0.02,-0.009,0.001,1446,1,144.6,645500.1,-849.8431200000001,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,547.0,38.75,41.61,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,741,50,74.1,645500.1,-435.50052,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,548.0,37.73,40.69,1.0,0.0,20,0,0.01,0.02,-0.01,0.002,1747,2,349.40000000000003,645500.1,-2053.49368,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,549.0,36.75,39.59,1.0,0.0,15,0,0.01,0.02,-0.011,0.002,1503,1,300.6,645500.1,-1766.6863200000003,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,550.0,35.73,38.8,1.0,0.0,62,0,0.01,0.02,-0.011,0.002,10105,263,2021.0,645500.1,-11877.821200000002,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,551.0,34.73,37.8,1.0,0.0,8,0,0.01,0.02,-0.011,0.002,773,6,154.6,645500.1,-908.61512,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,552.0,33.73,36.68,1.0,0.0,76,0,0.01,0.02,-0.013,0.002,727,55,145.4,645500.1,-854.5448800000001,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,553.0,32.73,35.8,1.0,0.0,21,0,0.01,0.02,-0.013,0.002,1210,11,242.0,645500.1,-1422.2824000000003,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,554.0,32.1,34.8,1.0,0.0,26,0,0.01,0.02,-0.015,0.003,3263,11,978.9,645500.1,-5753.1910800000005,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,555.0,30.75,33.8,1.0,0.0,258,2,0.01,0.02,-0.016,0.003,7950,203,2385.0,645500.1,-14017.122,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,556.0,29.73,32.6,1.0,0.0,43,0,0.01,0.02,-0.018,0.003,2847,26,854.1,645500.1,-5019.716520000001,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,557.0,28.75,31.6,1.0,0.0,179,0,0.01,0.03,-0.021,0.004,7203,20,2881.2000000000003,645500.1,-16933.388640000005,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,558.0,27.75,30.6,1.0,0.0,135,0,0.02,0.03,-0.022,0.004,1133,4,453.2,645500.1,-2663.5470400000004,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,559.0,26.73,29.6,1.0,0.0,206,0,0.02,0.03,-0.026,0.004,1676,11,670.4,645500.1,-3940.07488,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,560.0,25.75,28.6,1.0,0.0,598,0,0.02,0.03,-0.029,0.005,16627,358,8313.5,645500.1,-48860.10220000001,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,561.0,24.75,27.6,0.962,0.003,181,0,0.02,0.03,-0.032,0.005,2795,16,1451.8,645500.1,-7894.255040000001,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,562.0,23.75,26.6,0.959,0.004,146,0,0.03,0.04,-0.038,0.006,9861,14,5975.000000000001,645500.1,-34429.81304,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,563.0,24.56,24.87,0.956,0.005,205,1,0.03,0.04,-0.043,0.007,3425,54,2500.0,645500.1,-13488.174000000005,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,564.0,23.56,23.88,0.949,0.007,1948,0,0.03,0.04,-0.051,0.008,2250,13,3163.6000000000004,645500.1,-2564.8100799999997,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,565.0,22.56,22.88,0.945,0.008,773,0,0.03,0.04,-0.056,0.009,6550,124,6513.4,645500.1,-31011.63352,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,566.0,21.57,21.88,0.938,0.009,612,1,0.04,0.05,-0.065,0.01,3135,250,3685.8,645500.1,-15187.860240000002,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,567.0,20.57,20.89,0.93,0.011,749,0,0.04,0.05,-0.073,0.011,10757,12,12656.6,645500.1,-64700.91936,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,568.0,19.58,19.89,0.919,0.012,1125,7,0.05,0.06,-0.084,0.012,2831,125,4747.2,645500.1,-12031.80384,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,569.0,18.58,18.9,0.907,0.014,443,0,0.06,0.07,-0.097,0.014,4785,8,7319.199999999999,645500.1,-35726.323359999995,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,570.0,17.59,17.91,0.895,0.015,1244,8,0.06,0.07,-0.109,0.015,17231,353,27712.5,645500.1,-140938.1946,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,571.0,16.6,16.92,0.88,0.017,478,0,0.08,0.09,-0.124,0.017,2857,186,5669.500000000001,645500.1,-23769.159959999997,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,572.0,15.62,15.94,0.865,0.019,401,0,0.09,0.1,-0.139,0.018,7009,828,13378.1,645500.1,-69670.09195999999,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,573.0,14.64,14.95,0.848,0.02,1194,0,0.11,0.12,-0.156,0.02,5606,671,13600.0,645500.1,-51860.412800000006,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,574.0,13.66,13.98,0.826,0.022,1003,1,0.14,0.15,-0.178,0.022,3933,136,10859.2,645500.1,-37884.4312,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,575.0,12.69,13.01,0.807,0.024,3983,6,0.17,0.18,-0.196,0.024,6157,335,24336.0,645500.1,-30664.878720000004,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,576.0,11.73,12.04,0.784,0.026,1203,0,0.2,0.21,-0.219,0.026,2856,118,10553.4,645500.1,-25259.030160000002,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,577.0,10.79,11.09,0.758,0.028,1196,1,0.25,0.26,-0.244,0.027,3338,137,12361.4,645500.1,-33287.28536,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,578.0,9.87,10.05,0.731,0.029,2084,79,0.31,0.32,-0.272,0.029,2821,140,14224.5,645500.1,-12561.33956,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,579.0,8.96,9.18,0.702,0.031,812,45,0.39,0.41,-0.3,0.031,2879,69,11442.099999999999,645500.1,-37659.33444,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,580.0,8.06,8.28,0.671,0.033,3837,44,0.49,0.51,-0.33,0.032,15980,627,63798.1,645500.1,-226118.80508000002,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,581.0,7.24,7.36,0.64,0.034,1738,65,0.61,0.64,-0.362,0.034,3428,168,17564.4,645500.1,-33770.3912,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,582.0,6.4,6.5,0.607,0.036,1533,42,0.77,0.79,-0.394,0.036,2569,276,14767.199999999999,645500.1,-21919.60512,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,583.0,5.58,5.69,0.571,0.037,3371,113,0.95,0.98,-0.43,0.037,5523,364,32907.799999999996,645500.1,-46796.61728,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,584.0,4.8,4.92,0.534,0.038,5597,140,1.17,1.2,-0.467,0.038,4835,134,39641.6,645500.1,17018.02032000001,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,585.0,4.11,4.18,0.496,0.038,6547,225,1.44,1.48,-0.505,0.038,4414,875,41651.8,645500.1,47637.056880000004,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,586.0,3.45,3.5,0.457,0.039,4853,461,1.75,1.8,-0.544,0.039,1449,528,24577.8,645500.1,78023.35632,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,587.0,2.83,2.87,0.416,0.039,2405,494,2.14,2.19,-0.584,0.039,782,897,12429.300000000001,645500.1,37200.91284,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,588.0,2.28,2.31,0.376,0.039,3333,826,2.58,2.64,-0.624,0.038,1055,143,17007.7,645500.1,52834.264839999996,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,589.0,1.79,1.83,0.333,0.038,6565,289,3.1,3.18,-0.667,0.038,395,83,26448.0,645500.1,137796.83120000002,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,590.0,1.39,1.4,0.293,0.037,11114,729,3.68,3.75,-0.707,0.037,1039,41,44966.09999999999,645500.1,219087.323,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,591.0,1.04,1.06,0.251,0.035,4386,263,4.34,4.43,-0.748,0.035,291,14,16369.500000000002,645500.1,84234.96900000003,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,592.0,0.78,0.79,0.214,0.033,3328,217,5.07,5.16,-0.786,0.032,202,2,11628.800000000001,645500.1,60746.73920000002,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,593.0,0.57,0.58,0.18,0.03,4538,344,5.86,6.01,-0.82,0.03,82,56,13860.0,645500.1,78566.4096,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,594.0,0.41,0.42,0.149,0.027,2209,416,6.7,6.88,-0.85,0.027,48,1,6093.9,645500.1,34291.698840000005,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,595.0,0.3,0.31,0.122,0.023,8932,277,7.48,7.78,-0.877,0.023,161,49,20913.9,645500.1,118562.51876,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,596.0,0.21,0.22,0.098,0.02,1603,236,8.39,8.7,-0.901,0.02,9,0,3224.0,645500.1,18736.513600000002,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,597.0,0.15,0.16,0.079,0.017,3294,142,9.34,9.64,-0.92,0.017,29,2,5649.1,645500.1,32621.398600000004,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,598.0,0.11,0.12,0.062,0.014,1486,51,10.28,10.6,-0.938,0.014,20,0,2108.4000000000005,645500.1,12062.365280000002,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,599.0,0.08,0.09,0.05,0.012,1496,19,11.25,11.57,-0.95,0.012,9,0,1806.0000000000002,645500.1,10487.275680000002,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,600.0,0.06,0.07,0.04,0.01,4291,273,12.23,12.55,-0.96,0.01,166,0,4457.000000000001,645500.1,24243.45,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,601.0,0.04,0.05,0.029,0.008,1015,30,13.21,13.51,-0.97,0.008,6,0,816.8000000000001,645500.1,4744.07584,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,602.0,0.03,0.04,0.025,0.007,2224,11,14.23,14.5,-0.975,0.007,8,0,1562.3999999999999,645500.1,9116.712640000002,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,603.0,0.02,0.03,0.019,0.005,980,56,15.22,15.49,-0.981,0.005,3,0,491.5,645500.1,2871.0122000000006,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,604.0,0.02,0.03,0.016,0.005,875,15,16.18,16.5,-0.984,0.005,0,0,437.5,645500.1,2571.275,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,605.0,0.01,0.02,0.013,0.004,7216,6,17.21,17.48,-0.987,0.004,0,0,2886.4,645500.1,16963.950080000002,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,606.0,0.01,0.02,0.011,0.003,1226,1,18.18,18.5,-0.988,0.003,0,0,367.8,645500.1,2161.6341600000005,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,607.0,0.01,0.02,0.01,0.003,1357,11,19.17,19.49,-0.99,0.003,0,0,407.09999999999997,645500.1,2392.6081200000003,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,608.0,0.0,0.01,0.009,0.003,955,0,20.17,20.47,-0.99,0.003,0,0,286.5,645500.1,1683.8178,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,609.0,0.01,0.02,0.007,0.002,1134,0,21.17,21.47,-0.993,0.002,0,0,226.8,645500.1,1332.9489600000002,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,610.0,0.0,0.01,0.007,0.002,720,1,22.18,22.47,-0.992,0.002,2,1,144.4,645500.1,843.9659200000001,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,611.0,0.0,0.01,0.007,0.002,1138,0,23.17,23.46,-0.992,0.002,0,0,227.60000000000002,645500.1,1337.65072,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,612.0,0.0,0.01,0.005,0.001,2052,0,23.32,26.27,-0.995,0.001,0,0,205.20000000000002,645500.1,1206.0014400000002,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,613.0,0.0,0.01,0.006,0.002,1336,5,24.32,27.28,-0.994,0.002,0,0,267.2,645500.1,1570.38784,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,614.0,0.0,0.01,0.004,0.001,601,0,25.32,28.28,-0.995,0.001,0,0,60.099999999999994,645500.1,353.21972,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,615.0,0.0,0.01,0.004,0.001,799,0,26.32,29.28,-0.995,0.001,0,0,79.9,645500.1,469.5882800000001,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,616.0,0.0,0.01,0.004,0.001,1004,0,27.32,30.28,-0.995,0.001,0,0,100.4,645500.1,590.0708800000001,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,617.0,0.0,0.01,0.006,0.001,220,2,28.32,31.3,-0.994,0.001,0,0,22.0,645500.1,129.29840000000002,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,618.0,0.0,0.01,0.005,0.001,717,0,29.32,32.3,-0.995,0.001,0,0,71.7,645500.1,421.39524000000006,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,619.0,0.0,0.01,0.005,0.001,352,0,30.32,33.3,-0.995,0.001,0,0,35.199999999999996,645500.1,206.87743999999998,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,620.0,0.0,0.01,0.004,0.001,799,0,31.32,34.3,-0.996,0.001,5,0,80.4,645500.1,466.6496800000001,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,621.0,0.0,0.01,0.005,0.001,307,0,32.27,35.28,-0.995,0.001,0,0,30.7,645500.1,180.43004000000002,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,622.0,0.0,0.01,0.005,0.001,231,0,33.32,36.28,-0.995,0.001,0,0,23.1,645500.1,135.76332000000002,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,623.0,0.0,0.01,0.004,0.001,61,0,34.32,37.28,-0.995,0.001,0,0,6.1,645500.1,35.85092,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,624.0,0.0,0.01,0.004,0.001,105,0,35.32,38.28,-0.996,0.001,0,0,10.5,645500.1,61.71060000000001,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,625.0,0.0,0.01,0.003,0.001,530,20,36.4,39.3,-0.996,0.001,10,0,54.0,645500.1,305.61440000000005,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,626.0,0.0,0.01,0.003,0.001,71,0,37.32,40.3,-0.996,0.001,0,0,7.1000000000000005,645500.1,41.72812000000001,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,627.0,0.0,0.01,0.003,0.001,451,0,38.32,41.28,-0.996,0.001,0,0,45.1,645500.1,265.06172000000004,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,628.0,0.0,0.01,0.009,0.001,101,0,39.32,42.3,-0.99,0.001,0,0,10.100000000000001,645500.1,59.35972000000001,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,629.0,0.0,0.01,0.008,0.001,104,0,40.32,43.28,-0.992,0.001,0,0,10.4,645500.1,61.12288000000001,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,630.0,0.0,0.01,0.008,0.001,285,1,41.32,44.28,-0.992,0.001,0,0,28.500000000000004,645500.1,167.50020000000004,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,635.0,0.0,0.01,0.006,0.001,1801,0,46.32,49.3,-0.994,0.001,0,0,180.1,645500.1,1058.48372,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,640.0,0.0,0.01,0.004,0.001,563,0,51.32,54.3,-0.996,0.001,0,0,56.300000000000004,645500.1,330.8863600000001,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,645.0,0.0,0.01,0.003,0.0,36,0,56.32,59.28,-0.996,0.0,0,0,0.0,645500.1,0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,650.0,0.0,0.01,0.002,0.0,1030,0,61.32,64.28,-0.997,0.0,0,0,0.0,645500.1,0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,653.0,0.0,0.01,0.0,0.0,56,0,64.32,67.28,-1.0,0.0,0,0,0.0,645500.1,0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,655.0,0.0,0.01,0.0,0.0,23,0,66.32,69.27,-1.0,0.0,0,0,0.0,645500.1,0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,660.0,0.0,0.01,0.0,0.0,15,0,71.4,74.28,-1.0,0.0,0,0,0.0,645500.1,0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,665.0,0.0,0.01,-999.0,-999.0,0,0,76.32,79.27,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,670.0,0.0,0.01,-999.0,-999.0,0,0,81.32,84.28,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,675.0,0.0,0.01,-999.0,-999.0,0,1,86.32,89.27,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,680.0,0.0,0.01,-999.0,-999.0,0,0,91.32,94.27,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,685.0,0.0,0.01,-999.0,-999.0,0,0,96.32,99.27,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,690.0,0.0,0.01,-999.0,-999.0,0,0,101.32,104.27,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,695.0,0.0,0.01,-999.0,-999.0,0,0,106.32,109.28,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,700.0,0.0,0.01,-999.0,-999.0,0,0,111.27,114.27,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,705.0,0.0,0.01,-999.0,-999.0,0,0,116.32,119.27,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,710.0,0.0,0.01,-999.0,-999.0,0,0,121.32,124.27,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,715.0,0.0,0.01,-999.0,-999.0,0,0,126.32,129.27,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,720.0,0.0,0.01,-999.0,-999.0,0,0,131.27,134.27,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,725.0,0.0,0.01,-999.0,-999.0,0,0,136.27,139.27,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21625.157399999815]
["2026-04-06T09:30:57.000000000",587.72,730.0,0.0,0.01,-999.0,-999.0,0,0,141.32,144.27,-1.0,0.0,0,0,0.0,645500.1,-0.0,-21625.157399999815]
["2026-04-06T09:31:09.000000000",588.17,500.0,86.07,88.58,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,10891,38,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,505.0,81.07,83.58,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,4217,17,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,510.0,76.07,78.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2102,18,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,515.0,71.09,73.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,937,22,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,520.0,66.07,68.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4042,78,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,525.0,61.07,63.73,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,2874,9,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,530.0,56.07,58.73,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,1348,5,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,535.0,51.09,53.53,0.998,0.0,9,0,0.01,0.02,-0.003,0.0,2476,168,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,540.0,46.09,48.44,0.997,0.0,84,0,0.01,0.02,-0.003,0.0,2482,3,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,541.0,45.07,47.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,523,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,542.0,44.07,46.44,0.999,0.0,331,0,0.0,0.01,-0.002,0.0,977,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,543.0,43.09,45.44,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,518,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,544.0,42.09,44.44,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,455,30,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,545.0,41.09,43.44,0.999,0.0,68,2,0.0,0.01,-0.001,0.0,13956,26,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,546.0,40.09,42.46,0.997,0.001,40,0,0.01,0.02,-0.003,0.001,1446,1,148.6,692264.0000000001,-826.9670199999999,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,547.0,39.07,41.41,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,741,50,74.1,692264.0000000001,-435.83396999999997,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,548.0,38.07,40.44,0.997,0.001,20,0,0.01,0.02,-0.003,0.001,1747,2,176.70000000000002,692264.0000000001,-1015.76959,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,549.0,37.07,39.39,0.997,0.001,15,0,0.01,0.02,-0.003,0.001,1503,1,151.8,692264.0000000001,-875.19696,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,550.0,36.09,38.36,0.997,0.001,62,1,0.01,0.02,-0.003,0.001,10105,264,1016.6999999999999,692264.0000000001,-5906.99131,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,551.0,35.07,37.45,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,773,6,78.10000000000001,692264.0000000001,-449.95005,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,552.0,34.09,36.48,0.997,0.001,76,0,0.01,0.02,-0.004,0.001,727,55,80.3,692264.0000000001,-382.89867000000004,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,553.0,33.07,35.45,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,1210,61,123.1,692264.0000000001,-699.3341300000001,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,554.0,32.2,34.45,0.996,0.001,26,0,0.01,0.02,-0.004,0.001,3263,11,328.9,692264.0000000001,-1903.90629,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,555.0,31.09,33.45,0.996,0.001,258,2,0.01,0.02,-0.004,0.001,7950,208,820.8000000000001,692264.0000000001,-4524.20364,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,556.0,30.09,32.37,0.996,0.001,43,0,0.01,0.02,-0.004,0.001,2847,29,289.0,692264.0000000001,-1649.22868,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,557.0,29.07,31.37,0.995,0.001,179,0,0.01,0.03,-0.005,0.001,7203,20,738.2,692264.0000000001,-4131.306079999999,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,558.0,28.09,30.35,0.994,0.001,135,0,0.02,0.03,-0.006,0.001,1133,62,126.8,692264.0000000001,-586.99366,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,559.0,27.09,29.35,0.994,0.001,206,0,0.02,0.03,-0.006,0.001,1676,11,188.2,692264.0000000001,-864.6098999999999,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,560.0,26.09,28.35,0.994,0.002,598,0,0.02,0.03,-0.007,0.002,16627,359,3444.9999999999995,692264.0000000001,-18855.55386,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,561.0,25.09,27.35,0.993,0.002,181,0,0.02,0.03,-0.007,0.002,2795,16,595.2,692264.0000000001,-3074.9527599999997,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,562.0,24.07,26.35,0.991,0.002,146,0,0.02,0.03,-0.009,0.002,9861,15,2001.4000000000003,692264.0000000001,-11428.1431,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,563.0,24.78,25.38,0.991,0.002,205,1,0.03,0.04,-0.009,0.002,3425,74,726.0000000000001,692264.0000000001,-3787.8148,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,564.0,24.02,24.38,0.99,0.002,1948,0,0.03,0.04,-0.01,0.002,2250,13,839.6000000000001,692264.0000000001,-355.25468,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,565.0,23.01,23.38,0.99,0.003,773,0,0.03,0.04,-0.01,0.003,6550,125,2196.9,692264.0000000001,-10193.574270000001,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,566.0,22.03,22.39,0.987,0.003,612,1,0.04,0.05,-0.013,0.003,3135,251,1124.1,692264.0000000001,-4451.858729999999,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,567.0,21.02,21.39,0.987,0.004,749,0,0.04,0.05,-0.013,0.004,10757,12,4602.4,692264.0000000001,-23545.62144,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,568.0,20.04,20.4,0.984,0.004,1125,7,0.05,0.06,-0.016,0.004,2831,137,1582.4,692264.0000000001,-4013.67208,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,569.0,19.03,19.4,0.981,0.005,443,0,0.05,0.06,-0.017,0.005,4785,9,2614.0,692264.0000000001,-12769.170699999999,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,570.0,18.05,18.41,0.98,0.005,1244,8,0.06,0.07,-0.02,0.005,17231,377,9237.5,692264.0000000001,-47015.36895,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,571.0,17.06,17.42,0.975,0.007,478,0,0.08,0.09,-0.025,0.007,2857,189,2334.5,692264.0000000001,-9794.79501,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,572.0,16.07,16.43,0.971,0.008,401,0,0.09,0.1,-0.029,0.008,7009,839,5928.0,692264.0000000001,-31093.018880000003,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,573.0,15.09,15.45,0.965,0.009,1194,0,0.1,0.11,-0.035,0.009,5606,871,6119.999999999999,692264.0000000001,-23355.05436,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,574.0,14.1,14.47,0.959,0.011,1003,2,0.12,0.13,-0.041,0.011,3933,149,5429.6,692264.0000000001,-18956.7191,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,575.0,13.14,13.49,0.951,0.013,3983,7,0.15,0.16,-0.049,0.013,6157,342,13182.0,692264.0000000001,-16622.860539999998,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,576.0,12.18,12.51,0.939,0.015,1203,0,0.18,0.19,-0.061,0.015,2856,139,6088.499999999999,692264.0000000001,-14583.67515,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,577.0,11.22,11.55,0.928,0.018,1196,2,0.22,0.24,-0.072,0.018,3338,147,8161.2,692264.0000000001,-22677.482519999998,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,578.0,10.27,10.49,0.91,0.022,2084,79,0.27,0.29,-0.09,0.022,2821,178,10791.0,692264.0000000001,-9536.58838,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,579.0,9.36,9.55,0.89,0.026,812,45,0.34,0.36,-0.111,0.026,2879,98,9596.599999999999,692264.0000000001,-31609.43214,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,580.0,8.46,8.64,0.865,0.03,3837,76,0.43,0.45,-0.135,0.03,15980,692,59451.0,692264.0000000001,-214264.4493,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,581.0,7.57,7.81,0.837,0.035,1738,67,0.55,0.57,-0.163,0.035,3428,192,18081.000000000004,692264.0000000001,-34790.25550000001,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,582.0,6.78,6.9,0.804,0.04,1533,44,0.68,0.7,-0.196,0.04,2569,474,16408.0,692264.0000000001,-24373.764800000004,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,583.0,5.95,6.08,0.766,0.045,3371,118,0.85,0.87,-0.234,0.045,5523,437,40023.0,692264.0000000001,-56958.38279999999,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,584.0,5.16,5.27,0.723,0.05,5597,156,1.05,1.08,-0.277,0.05,4835,188,52160.0,692264.0000000001,22409.277000000013,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,585.0,4.43,4.49,0.673,0.055,6547,291,1.3,1.34,-0.328,0.055,4414,963,60285.5,692264.0000000001,69001.16354999998,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,586.0,3.73,3.78,0.618,0.059,4853,528,1.6,1.65,-0.382,0.059,1449,597,37181.799999999996,692264.0000000001,118125.71012,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,587.0,3.1,3.16,0.558,0.062,2405,708,1.96,2.01,-0.442,0.062,782,1094,19759.399999999998,692264.0000000001,59185.19441999999,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,588.0,2.52,2.55,0.495,0.067,3333,2355,2.37,2.42,-0.505,0.066,1055,234,29294.100000000002,692264.0000000001,90390.55376999998,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,589.0,2.02,2.02,0.428,0.066,6565,742,2.84,2.91,-0.572,0.066,395,101,45936.0,692264.0000000001,239514.5874,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,590.0,1.56,1.59,0.362,0.064,11114,896,3.4,3.49,-0.64,0.065,1039,42,77883.1,692264.0000000001,378640.90737000003,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,591.0,1.19,1.22,0.298,0.06,4386,554,4.02,4.12,-0.703,0.06,291,14,28061.999999999996,692264.0000000001,144513.36899999998,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,592.0,0.89,0.92,0.241,0.054,3328,347,4.71,4.82,-0.762,0.054,202,2,19061.999999999996,692264.0000000001,99285.44868000002,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,593.0,0.66,0.69,0.19,0.047,4538,840,5.47,5.59,-0.81,0.047,82,66,21714.0,692264.0000000001,123181.61943999998,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,594.0,0.48,0.51,0.148,0.04,2209,525,6.28,6.5,-0.853,0.04,48,1,9028.0,692264.0000000001,50841.4148,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,595.0,0.35,0.37,0.113,0.033,8932,388,7.09,7.37,-0.887,0.032,161,54,29990.800000000003,692264.0000000001,170336.38468000002,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,596.0,0.26,0.27,0.086,0.027,1603,302,7.98,8.28,-0.914,0.025,9,0,4350.6,692264.0000000001,25324.247519999994,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,597.0,0.18,0.2,0.064,0.021,3294,144,8.86,9.21,-0.933,0.019,29,3,6972.500000000001,692264.0000000001,40361.98991,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,598.0,0.13,0.15,0.047,0.016,1486,132,9.9,10.16,-0.947,0.013,20,0,2403.6000000000004,692264.0000000001,13831.405719999999,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,599.0,0.1,0.11,0.037,0.013,1496,27,10.82,11.13,-0.955,0.007,9,0,1951.1,692264.0000000001,11401.675450000002,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,600.0,0.07,0.08,0.027,0.01,4291,277,11.74,12.11,-0.958,0.003,166,0,4340.8,692264.0000000001,24945.466040000003,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,601.0,0.05,0.06,0.023,0.008,1015,31,12.72,13.09,-1.0,0.0,6,0,812.0000000000001,692264.0000000001,4775.9404,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,602.0,0.04,0.05,0.016,0.006,2224,22,13.71,14.07,-1.0,0.0,8,0,1334.3999999999999,692264.0000000001,7848.540479999999,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,603.0,0.03,0.04,0.011,0.004,980,57,14.7,15.06,-1.0,0.0,3,0,392.0,692264.0000000001,2305.6264,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,604.0,0.02,0.03,0.011,0.004,875,20,15.69,16.06,-1.0,0.0,0,0,350.0,692264.0000000001,2058.5950000000003,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,605.0,0.01,0.02,0.007,0.003,7216,6,16.69,17.06,-1.0,0.0,0,0,2164.8,692264.0000000001,12732.70416,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,606.0,0.01,0.02,0.006,0.003,1226,1,17.68,18.05,-1.0,0.0,0,0,367.8,692264.0000000001,2163.28926,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,607.0,0.01,0.02,0.006,0.002,1357,21,18.71,19.04,-1.0,0.0,0,0,271.4,692264.0000000001,1596.2933799999998,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,608.0,0.0,0.01,0.002,0.001,955,0,19.67,20.05,-1.0,0.0,0,0,95.5,692264.0000000001,561.7023499999999,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,609.0,0.01,0.02,0.006,0.002,1134,0,20.67,21.05,-1.0,0.0,0,0,226.8,692264.0000000001,1333.96956,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,610.0,0.0,0.01,0.002,0.001,720,1,21.67,22.03,-1.0,0.0,2,1,72.0,692264.0000000001,423.4824,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,611.0,0.0,0.01,0.002,0.001,1138,0,22.7,23.03,-1.0,0.0,0,0,113.80000000000001,692264.0000000001,669.33746,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,612.0,0.0,0.01,0.002,0.001,2052,0,23.68,24.03,-1.0,0.0,0,0,205.20000000000002,692264.0000000001,1206.92484,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,613.0,0.0,0.01,0.002,0.001,1336,5,24.47,26.96,-1.0,0.0,0,0,133.6,692264.0000000001,785.7951199999999,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,614.0,0.0,0.01,0.002,0.001,601,0,25.47,27.94,-1.0,0.0,0,0,60.099999999999994,692264.0000000001,353.4901699999999,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,615.0,0.0,0.01,0.002,0.001,799,0,26.47,28.96,-1.0,0.0,0,0,79.9,692264.0000000001,469.94783000000007,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,616.0,0.0,0.01,0.002,0.001,1004,0,27.32,29.94,-1.0,0.0,0,0,100.4,692264.0000000001,590.5226799999999,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,617.0,0.0,0.01,0.002,0.001,220,2,28.32,30.94,-1.0,0.0,0,0,22.0,692264.0000000001,129.3974,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,618.0,0.0,0.01,0.002,0.001,717,0,29.32,31.94,-1.0,0.0,0,0,71.7,692264.0000000001,421.71788999999995,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,619.0,0.0,0.01,0.002,0.001,352,0,30.32,32.94,-1.0,0.0,0,0,35.199999999999996,692264.0000000001,207.03583999999995,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,620.0,0.0,0.01,0.002,0.001,799,0,31.32,33.94,-1.0,0.0,5,0,79.9,692264.0000000001,469.94783000000007,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,621.0,0.0,0.01,0.002,0.0,307,0,32.27,34.96,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,622.0,0.0,0.01,0.002,0.0,231,0,33.27,35.96,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,623.0,0.0,0.01,0.002,0.0,61,0,34.27,36.96,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,624.0,0.0,0.01,0.001,0.0,105,0,35.27,37.96,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,625.0,0.0,0.01,0.001,0.0,530,20,35.64,38.94,-1.0,0.0,10,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,626.0,0.0,0.01,0.001,0.0,71,0,37.27,39.94,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,627.0,0.0,0.01,0.001,0.0,451,0,38.27,40.94,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,628.0,0.0,0.01,0.001,0.0,101,0,39.27,41.96,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,629.0,0.0,0.01,0.001,0.0,104,0,40.27,42.96,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,630.0,0.0,0.01,0.001,0.0,285,1,41.32,43.94,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,635.0,0.0,0.01,0.001,0.0,1801,0,46.27,48.96,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,640.0,0.0,0.01,0.001,0.0,563,0,51.27,53.94,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,645.0,0.0,0.01,0.001,0.0,36,0,56.32,58.96,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,650.0,0.0,0.01,0.001,0.0,1030,0,61.27,63.94,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,653.0,0.0,0.01,0.001,0.0,56,0,64.42,66.96,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,655.0,0.0,0.01,0.001,0.0,23,0,66.42,68.94,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,660.0,0.0,0.01,0.001,0.0,15,0,70.69,73.94,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,665.0,0.0,0.01,0.001,0.0,0,0,76.42,78.94,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,670.0,0.0,0.01,0.001,0.0,0,0,81.42,83.94,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,675.0,0.0,0.01,0.001,0.0,0,1,86.42,88.94,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,680.0,0.0,0.01,0.001,0.0,0,0,91.42,93.96,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,685.0,0.0,0.01,0.001,0.0,0,0,96.42,98.96,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,690.0,0.0,0.01,0.001,0.0,0,0,101.42,103.96,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,695.0,0.0,0.01,0.001,0.0,0,0,106.42,108.96,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,700.0,0.0,0.01,0.001,0.0,0,0,111.45,113.94,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,705.0,0.0,0.01,0.001,0.0,0,0,116.42,118.94,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,710.0,0.0,0.01,0.001,0.0,0,0,121.42,123.94,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,715.0,0.0,0.01,0.001,0.0,0,0,126.42,128.96,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,720.0,0.0,0.01,0.001,0.0,0,0,131.42,133.96,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,725.0,0.0,0.01,0.001,0.0,0,0,136.42,138.96,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:09.000000000",588.17,730.0,0.0,0.01,0.001,0.0,0,0,141.42,143.96,-1.0,0.0,0,0,0.0,692264.0000000001,0.0,1050034.0215199995]
["2026-04-06T09:31:21.000000000",587.94,500.0,86.24,89.31,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,10891,38,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,505.0,81.24,84.31,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4217,17,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,510.0,76.24,79.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,18,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,515.0,71.24,74.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,937,22,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,520.0,66.24,69.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4042,78,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,525.0,61.23,64.3,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2874,9,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,530.0,56.23,59.31,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1348,5,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,535.0,51.38,53.68,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2476,222,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,540.0,46.38,49.1,1.0,0.0,84,0,0.01,0.02,-0.003,0.0,2482,13,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,541.0,45.38,48.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,523,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,542.0,44.38,46.69,1.0,0.0,331,0,0.0,0.01,-0.001,0.0,977,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,543.0,43.38,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,518,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,544.0,42.38,44.77,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,455,30,45.5,684388.1000000001,-267.51270000000005,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,545.0,41.38,43.27,1.0,0.0,68,2,0.01,0.02,-0.001,0.0,13956,125,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,546.0,40.38,42.27,1.0,0.0,40,0,0.01,0.02,-0.003,0.001,1446,1,144.6,684388.1000000001,-850.1612400000001,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,547.0,39.38,42.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,741,50,74.1,684388.1000000001,-435.66354,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,548.0,38.38,40.27,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,1747,2,174.70000000000002,684388.1000000001,-1027.13118,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,549.0,37.48,40.14,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1503,1,150.3,684388.1000000001,-883.6738200000001,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,550.0,36.48,38.99,1.0,0.0,62,1,0.01,0.02,-0.003,0.001,10105,264,1010.5,684388.1000000001,-5941.133700000001,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,551.0,35.48,38.14,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,773,6,77.3,684388.1000000001,-454.47762000000006,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,552.0,34.48,37.25,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,727,55,72.7,684388.1000000001,-427.4323800000001,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,553.0,33.48,35.99,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,1210,61,121.0,684388.1000000001,-711.4074,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,554.0,32.48,35.25,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,3263,11,326.3,684388.1000000001,-1918.4482200000002,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,555.0,31.48,34.0,1.0,0.0,258,2,0.01,0.02,-0.004,0.001,7950,217,795.0,684388.1000000001,-4674.1230000000005,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,556.0,30.48,33.1,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,2847,30,284.7,684388.1000000001,-1673.8651800000002,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,557.0,29.47,31.49,1.0,0.0,179,0,0.01,0.02,-0.005,0.001,7203,20,720.3000000000001,684388.1000000001,-4234.931820000001,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,558.0,28.48,31.11,1.0,0.0,135,0,0.02,0.03,-0.006,0.001,1133,62,113.3,684388.1000000001,-666.13602,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,559.0,27.48,29.7,1.0,0.0,206,0,0.02,0.03,-0.006,0.001,1676,17,167.6,684388.1000000001,-985.3874400000001,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,560.0,26.48,28.7,1.0,0.0,598,0,0.02,0.03,-0.007,0.002,16627,359,3325.3999999999996,684388.1000000001,-19551.35676,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,561.0,25.44,27.7,1.0,0.0,181,0,0.02,0.03,-0.007,0.002,2795,28,559.0,684388.1000000001,-3286.5846,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,562.0,24.46,27.12,1.0,0.0,146,0,0.02,0.03,-0.007,0.002,9861,17,1972.2,684388.1000000001,-11595.352680000002,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,563.0,24.01,26.22,1.0,0.0,205,1,0.03,0.04,-0.009,0.002,3425,85,685.0,684388.1000000001,-4027.389,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,564.0,23.79,24.11,1.0,0.0,1948,0,0.03,0.04,-0.01,0.002,2250,13,450.0,684388.1000000001,-2645.73,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,565.0,22.79,23.11,1.0,0.0,773,0,0.03,0.04,-0.01,0.003,6550,178,1965.0000000000002,684388.1000000001,-11553.021000000004,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,566.0,21.79,22.12,1.0,0.0,612,1,0.04,0.05,-0.013,0.003,3135,267,940.4999999999999,684388.1000000001,-5529.575699999999,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,567.0,20.8,21.12,1.0,0.0,749,0,0.04,0.05,-0.013,0.004,10757,13,4302.8,684388.1000000001,-25297.882320000004,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,568.0,19.8,20.13,1.0,0.0,1125,8,0.05,0.06,-0.016,0.004,2831,156,1132.4,684388.1000000001,-6657.832560000002,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,569.0,18.81,19.13,1.0,0.0,443,0,0.06,0.07,-0.019,0.005,4785,10,2392.5,684388.1000000001,-14066.464500000002,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,570.0,17.82,18.13,1.0,0.0,1244,8,0.06,0.07,-0.02,0.005,17231,380,8615.5,684388.1000000001,-50653.970700000005,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,571.0,16.83,17.14,1.0,0.0,478,0,0.08,0.09,-0.025,0.007,2857,190,1999.8999999999999,684388.1000000001,-11758.21206,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,572.0,15.84,16.16,0.959,0.003,401,0,0.09,0.1,-0.029,0.008,7009,916,5727.500000000001,684388.1000000001,-32259.67986,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,573.0,14.86,15.17,0.957,0.005,1194,0,0.1,0.11,-0.035,0.009,5606,1006,5642.4,684388.1000000001,-26153.92296,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,574.0,13.88,14.19,0.953,0.007,1003,2,0.13,0.14,-0.041,0.011,3933,170,5028.4,684388.1000000001,-21308.12148,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,575.0,12.91,13.23,0.947,0.01,3983,8,0.15,0.16,-0.049,0.013,6157,392,11987.1,684388.1000000001,-23641.65534,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,576.0,11.95,12.26,0.94,0.013,1203,0,0.19,0.2,-0.059,0.015,2856,148,5847.9,684388.1000000001,-15992.55594,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,577.0,11.0,11.31,0.928,0.017,1196,2,0.24,0.25,-0.072,0.018,3338,221,8041.599999999999,684388.1000000001,-23371.79088,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,578.0,10.06,10.36,0.912,0.021,2084,79,0.3,0.31,-0.088,0.022,2821,191,10582.599999999999,684388.1000000001,-10758.126119999997,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,579.0,9.14,9.33,0.894,0.025,812,45,0.37,0.38,-0.108,0.025,2879,105,9227.5,684388.1000000001,-30381.79950000001,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,580.0,8.24,8.43,0.869,0.03,3837,82,0.47,0.48,-0.132,0.03,15980,720,59451.0,684388.1000000001,-214180.6626,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,581.0,7.36,7.54,0.841,0.035,1738,67,0.58,0.59,-0.161,0.035,3428,194,18081.000000000004,684388.1000000001,-34776.65100000001,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,582.0,6.57,6.7,0.808,0.04,1533,55,0.73,0.74,-0.194,0.04,2569,508,16408.0,684388.1000000001,-24364.233600000007,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,583.0,5.75,5.88,0.77,0.045,3371,119,0.91,0.93,-0.232,0.045,5523,592,40023.0,684388.1000000001,-56936.10960000001,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,584.0,4.98,5.08,0.726,0.051,5597,161,1.13,1.14,-0.275,0.05,4835,218,52719.7,684388.1000000001,25691.214180000006,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,585.0,4.24,4.34,0.676,0.055,6547,318,1.39,1.4,-0.325,0.055,4414,1050,60285.5,684388.1000000001,68974.18109999999,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,586.0,3.57,3.64,0.62,0.06,4853,585,1.69,1.71,-0.38,0.059,1449,627,37667.1,684388.1000000001,120932.79066000001,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,587.0,2.94,3.01,0.561,0.063,2405,1004,2.06,2.08,-0.44,0.063,782,1181,20078.100000000002,684388.1000000001,60116.277060000015,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,588.0,2.38,2.43,0.497,0.064,3333,3371,2.49,2.52,-0.503,0.064,1055,419,28083.2,684388.1000000001,85716.94848000004,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,589.0,1.88,1.92,0.432,0.064,6565,1074,2.99,3.02,-0.568,0.064,395,156,44544.00000000001,684388.1000000001,232165.74720000004,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,590.0,1.45,1.49,0.367,0.063,11114,1318,3.55,3.61,-0.633,0.062,1039,47,76460.0,684388.1000000001,373791.08616000006,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,591.0,1.11,1.14,0.304,0.059,4386,759,4.19,4.29,-0.696,0.059,291,18,27594.3,684388.1000000001,142049.24370000002,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,592.0,0.83,0.85,0.247,0.054,3328,562,4.91,5.02,-0.753,0.053,202,2,19041.8,684388.1000000001,99365.38764,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,593.0,0.61,0.63,0.196,0.047,4538,969,5.68,5.8,-0.803,0.047,82,66,21714.0,684388.1000000001,123133.45008,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,594.0,0.45,0.46,0.152,0.04,2209,803,6.5,6.69,-0.848,0.04,48,1,9028.0,684388.1000000001,50821.5336,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,595.0,0.33,0.34,0.117,0.033,8932,579,7.37,7.57,-0.883,0.033,161,54,30006.9,684388.1000000001,170175.11742000002,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,596.0,0.23,0.24,0.089,0.027,1603,327,8.18,8.48,-0.911,0.027,9,0,4352.4,684388.1000000001,25303.76172,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,597.0,0.17,0.18,0.069,0.022,3294,165,9.11,9.42,-0.931,0.022,29,3,7310.599999999999,684388.1000000001,42231.7302,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,598.0,0.12,0.13,0.052,0.017,1486,197,10.07,10.38,-0.947,0.017,20,0,2560.2,684388.1000000001,14652.640680000002,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,599.0,0.09,0.1,0.038,0.013,1496,28,11.03,11.35,-0.961,0.013,9,0,1956.5000000000002,684388.1000000001,11365.46814,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,600.0,0.07,0.08,0.03,0.011,4291,354,12.01,12.33,-0.969,0.011,166,0,4902.7,684388.1000000001,26677.777500000004,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,601.0,0.05,0.06,0.023,0.008,1015,33,12.99,13.31,-0.977,0.008,6,0,816.8000000000001,684388.1000000001,4745.851680000001,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,602.0,0.04,0.05,0.019,0.007,2224,52,13.98,14.3,-0.981,0.007,8,0,1562.3999999999999,684388.1000000001,9120.125280000002,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,603.0,0.03,0.04,0.015,0.005,980,57,14.97,15.29,-0.985,0.005,3,0,491.5,684388.1000000001,2872.0869000000007,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,604.0,0.02,0.03,0.011,0.004,875,23,15.96,16.28,-0.989,0.004,0,0,350.0,684388.1000000001,2057.7900000000004,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,605.0,0.01,0.02,0.007,0.003,7216,186,16.96,17.27,-0.993,0.003,0,0,2164.8,684388.1000000001,12727.725120000003,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,606.0,0.01,0.02,0.007,0.003,1226,1,17.95,18.27,-0.993,0.003,0,0,367.8,684388.1000000001,2162.4433200000003,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,607.0,0.01,0.02,0.006,0.002,1357,51,18.94,19.27,-0.994,0.002,0,0,271.4,684388.1000000001,1595.66916,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,608.0,0.01,0.02,0.006,0.002,955,0,19.94,20.26,-0.994,0.002,0,0,191.0,684388.1000000001,1122.9654,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,609.0,0.01,0.02,0.006,0.002,1134,0,20.94,21.26,-0.994,0.002,0,0,226.8,684388.1000000001,1333.4479200000003,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,610.0,0.0,0.01,0.002,0.001,720,1,21.94,22.26,-0.998,0.001,2,1,72.2,684388.1000000001,422.14092000000005,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,611.0,0.0,0.01,0.002,0.001,1138,1,22.93,23.26,-0.998,0.001,0,0,113.80000000000001,684388.1000000001,669.0757200000002,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,612.0,0.0,0.01,0.002,0.001,2052,0,23.93,24.26,-0.998,0.001,0,0,205.20000000000002,684388.1000000001,1206.4528800000003,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,613.0,0.0,0.01,0.002,0.001,1336,5,23.92,26.7,-0.998,0.001,0,0,133.6,684388.1000000001,785.48784,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,614.0,0.0,0.01,0.002,0.001,601,0,24.92,27.68,-0.998,0.001,0,0,60.099999999999994,684388.1000000001,353.35194,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,615.0,0.0,0.01,0.002,0.001,799,0,26.32,28.63,-0.998,0.001,0,0,79.9,684388.1000000001,469.7640600000001,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,616.0,0.0,0.01,0.002,0.001,1004,0,26.75,29.79,-0.998,0.001,0,0,100.4,684388.1000000001,590.2917600000001,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,617.0,0.0,0.01,0.002,0.001,220,2,27.75,30.79,-0.998,0.001,0,0,22.0,684388.1000000001,129.3468,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,618.0,0.0,0.01,0.002,0.001,717,0,28.76,31.8,-0.998,0.001,0,0,71.7,684388.1000000001,421.55298000000005,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,619.0,0.0,0.01,0.002,0.001,352,0,29.76,32.8,-0.998,0.001,0,0,35.199999999999996,684388.1000000001,206.95488,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,620.0,0.0,0.01,0.002,0.001,799,0,30.76,33.8,-0.998,0.001,5,0,80.4,684388.1000000001,466.82436000000007,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,621.0,0.0,0.01,0.002,0.0,307,0,31.69,34.8,-0.998,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,622.0,0.0,0.01,0.002,0.0,231,0,32.69,35.8,-0.998,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,623.0,0.0,0.01,0.002,0.0,61,0,33.69,36.8,-0.998,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,624.0,0.0,0.01,0.001,0.0,105,0,34.69,37.8,-0.998,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,625.0,0.0,0.01,0.001,0.0,530,20,35.69,38.8,-0.998,0.0,10,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,626.0,0.0,0.01,0.001,0.0,71,0,36.69,39.8,-0.998,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,627.0,0.0,0.01,0.001,0.0,451,0,37.69,40.8,-0.998,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,628.0,0.0,0.01,0.001,0.0,101,0,38.69,41.8,-0.998,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,629.0,0.0,0.01,0.001,0.0,104,0,39.69,42.8,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,630.0,0.0,0.01,0.001,0.0,285,1,40.69,43.8,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,635.0,0.0,0.01,0.001,0.0,1801,0,45.69,48.8,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,640.0,0.0,0.01,0.001,0.0,563,0,50.69,53.8,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,645.0,0.0,0.01,0.001,0.0,36,0,55.69,58.8,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,650.0,0.0,0.01,0.001,0.0,1030,0,60.69,63.79,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,653.0,0.0,0.01,0.001,0.0,56,0,63.69,66.79,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,655.0,0.0,0.01,0.001,0.0,23,0,65.69,68.79,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,660.0,0.0,0.01,0.001,0.0,15,0,70.69,73.79,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,665.0,0.0,0.01,0.001,0.0,0,0,75.69,78.79,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,670.0,0.0,0.01,0.001,0.0,0,0,80.69,83.79,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,675.0,0.0,0.01,0.001,0.0,0,1,85.69,88.79,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,680.0,0.0,0.01,0.001,0.0,0,0,90.67,93.8,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,685.0,0.0,0.01,0.001,0.0,0,0,95.69,98.79,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,690.0,0.0,0.01,0.001,0.0,0,0,100.68,103.8,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,695.0,0.0,0.01,0.001,0.0,0,0,105.69,108.79,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,700.0,0.0,0.01,0.001,0.0,0,0,110.68,113.79,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,705.0,0.0,0.01,0.001,0.0,0,0,115.69,118.79,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,710.0,0.0,0.01,0.001,0.0,0,0,120.68,123.79,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,715.0,0.0,0.01,0.001,0.0,0,0,125.68,128.8,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,720.0,0.0,0.01,0.001,0.0,0,0,130.68,133.8,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,725.0,0.0,0.01,0.001,0.0,0,0,135.68,138.79,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:21.000000000",587.94,730.0,0.0,0.01,0.001,0.0,0,0,140.68,143.79,-0.999,0.0,0,0,0.0,684388.1000000001,0.0,1010723.5384199998]
["2026-04-06T09:31:33.000000000",587.95,500.0,86.39,89.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,10891,38,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,505.0,81.39,84.26,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4217,17,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,510.0,76.39,79.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,18,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,515.0,71.39,74.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,937,22,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,520.0,66.39,69.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4042,78,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,525.0,61.23,64.3,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2874,9,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,530.0,56.23,59.31,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1348,5,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,535.0,51.38,53.68,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2476,277,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,540.0,46.38,49.1,1.0,0.0,84,0,0.01,0.02,-0.003,0.0,2482,13,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,541.0,45.38,48.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,523,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,542.0,44.38,46.69,1.0,0.0,331,0,0.0,0.01,-0.001,0.0,977,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,543.0,43.38,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,518,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,544.0,42.38,44.77,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,455,30,45.5,689225.3,-267.51725000000005,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,545.0,41.38,43.12,1.0,0.0,68,2,0.01,0.02,-0.003,0.001,13956,135,1395.6,689225.3,-8205.4302,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,546.0,40.38,42.13,1.0,0.0,40,0,0.01,0.02,-0.003,0.001,1446,1,144.6,689225.3,-850.1757000000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,547.0,39.38,42.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,741,50,74.1,689225.3,-435.67095,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,548.0,38.38,40.13,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,1747,7,174.70000000000002,689225.3,-1027.1486500000003,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,549.0,37.63,40.14,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1503,1,150.3,689225.3,-883.6888500000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,550.0,36.63,38.99,1.0,0.0,62,1,0.01,0.02,-0.003,0.001,10105,295,1010.5,689225.3,-5941.234750000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,551.0,35.63,38.14,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,773,6,77.3,689225.3,-454.48535000000004,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,552.0,34.63,37.25,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,727,57,72.7,689225.3,-427.43965000000003,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,553.0,33.63,35.99,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,1210,61,121.0,689225.3,-711.4195000000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,554.0,32.63,35.25,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,3263,13,326.3,689225.3,-1918.4808500000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,555.0,31.63,34.0,1.0,0.0,258,2,0.01,0.02,-0.004,0.001,7950,223,795.0,689225.3,-4674.2025,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,556.0,30.63,33.1,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,2847,46,284.7,689225.3,-1673.8936500000002,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,557.0,29.62,31.25,1.0,0.0,179,0,0.02,0.03,-0.006,0.001,7203,20,720.3000000000001,689225.3,-4235.003850000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,558.0,28.63,31.11,1.0,0.0,135,0,0.02,0.03,-0.006,0.001,1133,62,113.3,689225.3,-666.1473500000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,559.0,27.63,29.7,1.0,0.0,206,0,0.02,0.03,-0.006,0.001,1676,17,167.6,689225.3,-985.4042000000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,560.0,26.63,28.7,1.0,0.0,598,0,0.02,0.03,-0.007,0.002,16627,375,3325.3999999999996,689225.3,-19551.6893,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,561.0,25.59,27.7,1.0,0.0,181,0,0.02,0.03,-0.007,0.002,2795,28,559.0,689225.3,-3286.6405000000004,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,562.0,24.61,27.12,1.0,0.0,146,0,0.02,0.03,-0.007,0.002,9861,42,1972.2,689225.3,-11595.549900000002,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,563.0,24.16,26.22,1.0,0.0,205,1,0.03,0.04,-0.009,0.002,3425,85,685.0,689225.3,-4027.457500000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,564.0,23.81,24.12,1.0,0.0,1948,0,0.03,0.04,-0.01,0.002,2250,13,450.0,689225.3,-2645.775,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,565.0,22.81,23.14,1.0,0.0,773,0,0.03,0.04,-0.01,0.003,6550,184,1965.0000000000002,689225.3,-11553.217500000002,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,566.0,21.81,22.13,1.0,0.0,612,1,0.04,0.05,-0.013,0.003,3135,284,940.4999999999999,689225.3,-5529.66975,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,567.0,20.82,21.14,1.0,0.0,749,0,0.04,0.05,-0.013,0.004,10757,21,4302.8,689225.3,-25298.312600000005,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,568.0,19.82,20.14,1.0,0.0,1125,8,0.05,0.06,-0.016,0.004,2831,157,1132.4,689225.3,-6657.945800000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,569.0,18.83,19.16,1.0,0.0,443,0,0.06,0.07,-0.019,0.005,4785,30,2392.5,689225.3,-14066.70375,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,570.0,17.84,18.16,1.0,0.0,1244,8,0.06,0.07,-0.02,0.005,17231,538,8615.5,689225.3,-50654.83225000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,571.0,16.85,17.18,1.0,0.0,478,0,0.07,0.08,-0.023,0.006,2857,205,1714.2,689225.3,-10078.638900000002,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,572.0,15.86,16.18,0.958,0.003,401,0,0.09,0.1,-0.029,0.008,7009,1247,5727.500000000001,689225.3,-32260.22855,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,573.0,14.88,15.2,0.957,0.004,1194,0,0.1,0.11,-0.032,0.009,5606,1055,5522.999999999999,689225.3,-26856.3801,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,574.0,13.9,14.21,0.953,0.007,1003,2,0.12,0.13,-0.039,0.01,3933,240,4635.1,689225.3,-18996.07655,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,575.0,12.93,13.25,0.947,0.01,3983,9,0.15,0.16,-0.047,0.013,6157,469,11987.1,689225.3,-23642.05745,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,576.0,11.96,12.29,0.938,0.013,1203,0,0.19,0.2,-0.059,0.015,2856,155,5847.9,689225.3,-15992.827950000003,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,577.0,11.01,11.29,0.928,0.016,1196,2,0.23,0.24,-0.07,0.018,3338,330,7922.0,689225.3,-24075.376599999996,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,578.0,10.07,10.38,0.913,0.02,2084,79,0.29,0.3,-0.086,0.021,2821,219,10092.1,689225.3,-10324.989950000007,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,579.0,9.16,9.31,0.897,0.024,812,45,0.35,0.37,-0.103,0.025,2879,193,9146.300000000001,689225.3,-30859.731650000005,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,580.0,8.25,8.4,0.874,0.029,3837,99,0.44,0.46,-0.127,0.03,15980,848,59067.3,689225.3,-216440.26965,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,581.0,7.37,7.51,0.847,0.034,1738,67,0.56,0.57,-0.155,0.034,3428,206,17564.4,689225.3,-33783.607,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,582.0,6.55,6.64,0.813,0.04,1533,55,0.7,0.71,-0.188,0.04,2569,525,16408.0,689225.3,-24364.64800000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,583.0,5.73,5.81,0.775,0.045,3371,121,0.87,0.89,-0.226,0.045,5523,631,40023.0,689225.3,-56937.07800000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,584.0,4.95,5.02,0.73,0.051,5597,176,1.09,1.1,-0.271,0.051,4835,243,53203.19999999999,689225.3,22848.91290000002,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,585.0,4.24,4.27,0.679,0.056,6547,333,1.34,1.37,-0.321,0.056,4414,1156,61381.600000000006,689225.3,70229.45160000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,586.0,3.55,3.6,0.623,0.06,4853,634,1.66,1.68,-0.378,0.06,1449,699,37812.0,689225.3,120082.90800000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,587.0,2.92,2.96,0.563,0.064,2405,1172,2.02,2.05,-0.438,0.064,782,1268,20396.800000000003,689225.3,61071.54240000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,588.0,2.36,2.38,0.496,0.065,3333,3636,2.45,2.48,-0.502,0.065,1055,559,28522.000000000004,689225.3,87057.7565,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,589.0,1.85,1.89,0.432,0.066,6565,1342,2.94,2.98,-0.568,0.066,395,227,45936.0,689225.3,239424.99900000004,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,590.0,1.43,1.46,0.365,0.064,11114,1446,3.51,3.56,-0.634,0.064,1039,74,77779.2,689225.3,379110.1600000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,591.0,1.08,1.11,0.302,0.06,4386,783,4.15,4.25,-0.698,0.06,291,20,28061.999999999996,689225.3,144459.31499999997,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,592.0,0.81,0.82,0.244,0.054,3328,695,4.87,4.98,-0.755,0.054,202,10,19061.999999999996,689225.3,99248.31180000002,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,593.0,0.59,0.61,0.192,0.047,4538,1019,5.65,5.76,-0.808,0.047,82,66,21714.0,689225.3,123135.5444,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,594.0,0.44,0.45,0.15,0.04,2209,935,6.51,6.65,-0.85,0.04,48,11,9028.0,689225.3,50822.39800000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,595.0,0.32,0.33,0.115,0.033,8932,620,7.38,7.53,-0.885,0.033,161,54,30006.9,689225.3,170178.01185000004,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,596.0,0.23,0.24,0.087,0.027,1603,345,8.14,8.46,-0.913,0.027,9,0,4352.4,689225.3,25304.1921,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,597.0,0.17,0.18,0.067,0.022,3294,267,9.1,9.4,-0.933,0.022,29,3,7310.599999999999,689225.3,42232.4485,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,598.0,0.12,0.13,0.05,0.017,1486,221,10.05,10.35,-0.95,0.017,20,0,2560.2,689225.3,14652.889900000002,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,599.0,0.09,0.1,0.038,0.014,1496,176,11.02,11.32,-0.961,0.014,9,0,2107.0,689225.3,12239.943099999999,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,600.0,0.07,0.08,0.031,0.011,4291,394,12.0,12.32,-0.969,0.011,166,0,4902.7,689225.3,26678.23125,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,601.0,0.05,0.06,0.023,0.008,1015,34,12.98,13.28,-0.977,0.008,6,0,816.8000000000001,689225.3,4745.932400000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,602.0,0.04,0.05,0.019,0.007,2224,114,13.95,14.27,-0.981,0.007,8,0,1562.3999999999999,689225.3,9120.280400000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,603.0,0.03,0.04,0.015,0.005,980,57,14.94,15.31,-0.985,0.005,3,0,491.5,689225.3,2872.135750000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,604.0,0.02,0.03,0.011,0.004,875,24,15.95,16.26,-0.989,0.004,0,0,350.0,689225.3,2057.8250000000003,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,605.0,0.01,0.02,0.007,0.003,7216,187,16.93,17.27,-0.993,0.003,0,0,2164.8,689225.3,12727.941600000002,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,606.0,0.01,0.02,0.007,0.003,1226,1,17.92,18.25,-0.993,0.003,0,0,367.8,689225.3,2162.4801,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,607.0,0.01,0.02,0.006,0.002,1357,81,18.92,19.27,-0.994,0.002,0,0,271.4,689225.3,1595.6963,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,608.0,0.01,0.02,0.006,0.002,955,0,19.91,20.27,-0.994,0.002,0,0,191.0,689225.3,1122.9845000000003,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,609.0,0.01,0.02,0.006,0.002,1134,0,20.91,21.24,-0.994,0.002,0,0,226.8,689225.3,1333.4706000000003,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,610.0,0.0,0.01,0.002,0.001,720,1,21.91,22.23,-0.998,0.001,2,1,72.2,689225.3,422.14810000000006,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,611.0,0.0,0.01,0.002,0.001,1138,1,22.9,23.23,-0.998,0.001,0,0,113.80000000000001,689225.3,669.0871000000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,612.0,0.0,0.01,0.002,0.001,2052,0,23.91,24.23,-0.998,0.001,0,0,205.20000000000002,689225.3,1206.4734000000003,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,613.0,0.0,0.01,0.002,0.001,1336,5,23.92,26.7,-0.998,0.001,0,0,133.6,689225.3,785.5012000000002,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,614.0,0.0,0.01,0.002,0.001,601,0,24.92,27.68,-0.998,0.001,0,0,60.099999999999994,689225.3,353.35795,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,615.0,0.0,0.01,0.002,0.001,799,0,26.32,28.63,-0.998,0.001,0,0,79.9,689225.3,469.7720500000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,616.0,0.0,0.01,0.002,0.001,1004,0,26.75,29.79,-0.998,0.001,0,0,100.4,689225.3,590.3018000000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,617.0,0.0,0.01,0.002,0.001,220,2,27.75,30.79,-0.998,0.001,0,0,22.0,689225.3,129.34900000000002,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,618.0,0.0,0.01,0.002,0.001,717,0,28.76,31.8,-0.998,0.001,0,0,71.7,689225.3,421.5601500000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,619.0,0.0,0.01,0.002,0.001,352,0,29.76,32.8,-0.998,0.001,0,0,35.199999999999996,689225.3,206.9584,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,620.0,0.0,0.01,0.002,0.001,799,0,30.76,33.8,-0.998,0.001,5,0,80.4,689225.3,466.8323000000001,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,621.0,0.0,0.01,0.002,0.0,307,0,31.69,34.8,-0.998,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,622.0,0.0,0.01,0.002,0.0,231,0,32.69,35.8,-0.998,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,623.0,0.0,0.01,0.002,0.0,61,0,33.69,36.8,-0.998,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,624.0,0.0,0.01,0.001,0.0,105,0,34.69,37.8,-0.998,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,625.0,0.0,0.01,0.001,0.0,530,20,35.69,38.8,-0.998,0.0,10,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,626.0,0.0,0.01,0.001,0.0,71,0,36.69,39.8,-0.998,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,627.0,0.0,0.01,0.001,0.0,451,0,37.69,40.8,-0.998,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,628.0,0.0,0.01,0.001,0.0,101,0,38.69,41.8,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,629.0,0.0,0.01,0.001,0.0,104,0,39.69,42.8,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,630.0,0.0,0.01,0.001,0.0,285,1,40.69,43.8,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,635.0,0.0,0.01,0.001,0.0,1801,0,45.69,48.8,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,640.0,0.0,0.01,0.001,0.0,563,0,50.69,53.8,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,645.0,0.0,0.01,0.001,0.0,36,0,55.69,58.8,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,650.0,0.0,0.01,0.001,0.0,1030,0,60.69,63.79,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,653.0,0.0,0.01,0.001,0.0,56,0,63.74,66.64,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,655.0,0.0,0.01,0.001,0.0,23,0,65.74,68.64,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,660.0,0.0,0.01,0.001,0.0,15,0,70.74,73.64,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,665.0,0.0,0.01,0.001,0.0,0,0,75.74,78.64,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,670.0,0.0,0.01,0.001,0.0,0,0,80.74,83.64,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,675.0,0.0,0.01,0.001,0.0,0,1,85.74,88.64,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,680.0,0.0,0.01,0.001,0.0,0,0,90.72,93.65,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,685.0,0.0,0.01,0.001,0.0,0,0,95.74,98.64,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,690.0,0.0,0.01,0.001,0.0,0,0,100.73,103.65,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,695.0,0.0,0.01,0.001,0.0,0,0,105.74,108.64,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,700.0,0.0,0.01,0.001,0.0,0,0,110.73,113.64,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,705.0,0.0,0.01,0.001,0.0,0,0,115.74,118.64,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,710.0,0.0,0.01,0.001,0.0,0,0,120.73,123.64,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,715.0,0.0,0.01,0.001,0.0,0,0,125.73,128.65,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,720.0,0.0,0.01,0.001,0.0,0,0,130.73,133.65,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,725.0,0.0,0.01,0.001,0.0,0,0,135.73,138.64,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:33.000000000",587.95,730.0,0.0,0.01,0.001,0.0,0,0,140.73,143.64,-0.999,0.0,0,0,0.0,689225.3,0.0,1019400.0569500005]
["2026-04-06T09:31:45.000000000",587.9,500.0,86.06,89.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,10891,38,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,505.0,81.06,84.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4217,17,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,510.0,76.06,79.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,18,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,515.0,71.05,74.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,937,22,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,520.0,66.06,69.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4042,78,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,525.0,61.06,64.35,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2874,9,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,530.0,56.06,59.36,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1348,5,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,535.0,51.48,53.58,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,2476,304,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,540.0,46.48,49.0,1.0,0.0,84,0,0.01,0.02,-0.003,0.0,2482,14,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,541.0,45.48,48.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,523,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,542.0,44.48,46.59,1.0,0.0,331,0,0.0,0.01,-0.001,0.0,977,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,543.0,43.48,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,518,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,544.0,42.48,44.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,455,30,45.5,689225.3,-267.4945,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,545.0,41.48,43.12,1.0,0.0,68,2,0.01,0.02,-0.003,0.001,13956,135,1395.6,689225.3,-8204.732399999999,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,546.0,40.48,43.1,1.0,0.0,40,0,0.01,0.02,-0.003,0.001,1446,11,144.6,689225.3,-850.1034,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,547.0,39.48,42.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,741,50,74.1,689225.3,-435.6338999999999,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,548.0,38.48,40.13,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,1747,247,174.70000000000002,689225.3,-1027.0613,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,549.0,37.88,40.04,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1503,1,150.3,689225.3,-883.6137000000001,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,550.0,36.88,38.89,1.0,0.0,62,1,0.01,0.02,-0.003,0.001,10105,295,1010.5,689225.3,-5940.7294999999995,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,551.0,35.88,38.04,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,773,28,77.3,689225.3,-454.44669999999996,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,552.0,34.88,37.15,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,727,57,72.7,689225.3,-427.4033,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,553.0,33.88,35.89,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,1210,61,121.0,689225.3,-711.3589999999999,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,554.0,32.88,35.15,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,3263,13,326.3,689225.3,-1918.3176999999998,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,555.0,31.88,33.9,1.0,0.0,258,2,0.01,0.02,-0.004,0.001,7950,233,795.0,689225.3,-4673.805,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,556.0,30.88,33.0,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,2847,51,284.7,689225.3,-1673.7513,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,557.0,29.87,31.15,1.0,0.0,179,0,0.02,0.03,-0.006,0.001,7203,20,720.3000000000001,689225.3,-4234.6437,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,558.0,28.88,31.01,1.0,0.0,135,0,0.02,0.03,-0.006,0.001,1133,62,113.3,689225.3,-666.0907,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,559.0,27.88,29.6,1.0,0.0,206,0,0.02,0.03,-0.006,0.001,1676,19,167.6,689225.3,-985.3204,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,560.0,26.88,28.6,1.0,0.0,598,0,0.02,0.03,-0.007,0.002,16627,450,3325.3999999999996,689225.3,-19550.026599999997,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,561.0,25.84,27.6,1.0,0.0,181,0,0.02,0.03,-0.007,0.002,2795,50,559.0,689225.3,-3286.361,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,562.0,24.86,27.02,1.0,0.0,146,0,0.02,0.03,-0.007,0.002,9861,43,1972.2,689225.3,-11594.5638,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,563.0,24.41,26.12,1.0,0.0,205,1,0.03,0.04,-0.009,0.002,3425,95,685.0,689225.3,-4027.1150000000002,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,564.0,23.72,24.09,1.0,0.0,1948,0,0.03,0.04,-0.01,0.002,2250,13,450.0,689225.3,-2645.55,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,565.0,22.73,23.1,1.0,0.0,773,0,0.03,0.04,-0.01,0.003,6550,186,1965.0000000000002,689225.3,-11552.235,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,566.0,21.73,22.1,1.0,0.0,612,1,0.04,0.05,-0.013,0.003,3135,310,940.4999999999999,689225.3,-5529.1995,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,567.0,20.74,21.11,1.0,0.0,749,0,0.04,0.05,-0.013,0.004,10757,21,4302.8,689225.3,-25296.161200000002,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,568.0,19.74,20.11,1.0,0.0,1125,8,0.05,0.06,-0.016,0.004,2831,165,1132.4,689225.3,-6657.379600000001,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,569.0,18.75,19.14,1.0,0.0,443,1,0.05,0.06,-0.019,0.005,4785,30,2392.5,689225.3,-14065.5075,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,570.0,17.81,18.12,1.0,0.0,1244,8,0.06,0.07,-0.02,0.005,17231,551,8615.5,689225.3,-50650.5245,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,571.0,16.78,17.13,1.0,0.0,478,0,0.07,0.08,-0.023,0.006,2857,332,1714.2,689225.3,-10077.781799999999,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,572.0,15.78,16.14,0.958,0.003,401,0,0.09,0.1,-0.029,0.008,7009,1279,5727.500000000001,689225.3,-32257.485099999998,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,573.0,14.8,15.16,0.957,0.004,1194,0,0.1,0.11,-0.032,0.009,5606,1057,5522.999999999999,689225.3,-26854.096199999996,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,574.0,13.82,14.18,0.953,0.007,1003,2,0.12,0.13,-0.039,0.01,3933,241,4635.1,689225.3,-18994.461099999997,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,575.0,12.86,13.21,0.947,0.01,3983,9,0.15,0.16,-0.047,0.013,6157,515,11987.1,689225.3,-23640.0469,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,576.0,11.88,12.24,0.938,0.013,1203,0,0.19,0.2,-0.059,0.015,2856,190,5847.9,689225.3,-15991.467899999998,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,577.0,10.93,11.28,0.928,0.016,1196,2,0.23,0.24,-0.07,0.018,3338,366,7922.0,689225.3,-24073.329199999996,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,578.0,9.99,10.34,0.913,0.02,2084,79,0.29,0.3,-0.086,0.021,2821,275,10092.1,689225.3,-10324.111900000004,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,579.0,9.16,9.34,0.897,0.024,812,47,0.36,0.37,-0.103,0.025,2879,214,9146.300000000001,689225.3,-30857.107300000003,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,580.0,8.17,8.44,0.874,0.029,3837,99,0.45,0.46,-0.127,0.03,15980,916,59067.3,689225.3,-216421.8633,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,581.0,7.3,7.54,0.847,0.034,1738,67,0.57,0.58,-0.155,0.034,3428,215,17564.4,689225.3,-33780.734,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,582.0,6.52,6.64,0.813,0.04,1533,59,0.71,0.72,-0.188,0.04,2569,612,16408.0,689225.3,-24362.576000000005,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,583.0,5.69,5.81,0.775,0.045,3371,124,0.88,0.89,-0.226,0.045,5523,751,40023.0,689225.3,-56932.236,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,584.0,4.91,5.01,0.73,0.051,5597,179,1.1,1.11,-0.271,0.051,4835,309,53203.19999999999,689225.3,22846.969800000013,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,585.0,4.22,4.26,0.679,0.056,6547,367,1.35,1.37,-0.321,0.056,4414,1274,61381.600000000006,689225.3,70223.4792,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,586.0,3.54,3.57,0.623,0.06,4853,652,1.66,1.69,-0.378,0.06,1449,865,37812.0,689225.3,120072.696,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,587.0,2.91,2.94,0.563,0.064,2405,1263,2.04,2.06,-0.438,0.064,782,1792,20396.800000000003,689225.3,61066.3488,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,588.0,2.35,2.36,0.496,0.065,3333,3886,2.47,2.5,-0.502,0.065,1055,692,28522.000000000004,689225.3,87050.35299999999,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,589.0,1.84,1.87,0.432,0.066,6565,1440,2.98,3.0,-0.568,0.066,395,258,45936.0,689225.3,239404.638,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,590.0,1.43,1.44,0.365,0.064,11114,1588,3.55,3.58,-0.634,0.064,1039,122,77779.2,689225.3,379077.92,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,591.0,1.08,1.1,0.302,0.06,4386,883,4.2,4.27,-0.698,0.06,291,21,28061.999999999996,689225.3,144447.03,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,592.0,0.81,0.82,0.244,0.054,3328,789,4.92,5.0,-0.755,0.054,202,10,19061.999999999996,689225.3,99239.8716,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,593.0,0.59,0.61,0.192,0.047,4538,1168,5.69,5.79,-0.808,0.047,82,66,21714.0,689225.3,123125.07279999998,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,594.0,0.43,0.44,0.15,0.04,2209,958,6.53,6.72,-0.85,0.04,48,12,9028.0,689225.3,50818.076,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,595.0,0.31,0.32,0.115,0.033,8932,704,7.4,7.6,-0.885,0.033,161,54,30006.9,689225.3,170163.53970000002,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,596.0,0.23,0.24,0.087,0.027,1603,361,8.18,8.53,-0.913,0.027,9,0,4352.4,689225.3,25302.040199999996,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,597.0,0.17,0.18,0.067,0.022,3294,439,9.12,9.47,-0.933,0.022,29,3,7310.599999999999,689225.3,42228.85699999998,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,598.0,0.12,0.13,0.05,0.017,1486,251,10.07,10.43,-0.95,0.017,20,0,2560.2,689225.3,14651.643800000002,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,599.0,0.09,0.1,0.038,0.014,1496,397,11.04,11.4,-0.961,0.014,9,0,2107.0,689225.3,12238.902199999997,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,600.0,0.07,0.08,0.031,0.011,4291,418,12.02,12.38,-0.969,0.011,166,0,4902.7,689225.3,26675.9625,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,601.0,0.05,0.06,0.023,0.008,1015,34,13.0,13.37,-0.977,0.008,6,0,816.8000000000001,689225.3,4745.5288,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,602.0,0.04,0.05,0.019,0.007,2224,134,13.99,14.35,-0.981,0.007,8,0,1562.3999999999999,689225.3,9119.5048,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,603.0,0.03,0.04,0.015,0.005,980,57,14.98,15.34,-0.985,0.005,3,0,491.5,689225.3,2871.8915,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,604.0,0.02,0.03,0.011,0.004,875,24,15.97,16.34,-0.989,0.004,0,0,350.0,689225.3,2057.65,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,605.0,0.01,0.02,0.007,0.003,7216,187,16.96,17.33,-0.993,0.003,0,0,2164.8,689225.3,12726.859200000003,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,606.0,0.01,0.02,0.007,0.003,1226,1,17.96,18.33,-0.993,0.003,0,0,367.8,689225.3,2162.2961999999998,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,607.0,0.01,0.02,0.006,0.002,1357,81,18.95,19.32,-0.994,0.002,0,0,271.4,689225.3,1595.5605999999998,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,608.0,0.0,0.02,0.006,0.002,955,203,19.95,20.32,-0.994,0.002,0,0,191.0,689225.3,1122.889,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,609.0,0.01,0.02,0.006,0.002,1134,0,20.95,21.32,-0.994,0.002,0,0,226.8,689225.3,1333.3572000000001,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,610.0,0.0,0.01,0.002,0.001,720,1,22.0,22.32,-0.998,0.001,2,1,72.2,689225.3,422.1122,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,611.0,0.0,0.01,0.002,0.001,1138,1,22.92,23.31,-0.998,0.001,0,0,113.80000000000001,689225.3,669.0302,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,612.0,0.0,0.01,0.002,0.001,2052,0,23.92,24.31,-0.998,0.001,0,0,205.20000000000002,689225.3,1206.3708000000001,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,613.0,0.0,0.01,0.002,0.001,1336,5,24.02,26.6,-0.998,0.001,0,0,133.6,689225.3,785.4343999999999,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,614.0,0.0,0.01,0.002,0.001,601,0,25.02,27.58,-0.998,0.001,0,0,60.099999999999994,689225.3,353.32789999999994,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,615.0,0.0,0.01,0.002,0.001,799,0,26.42,28.53,-0.998,0.001,0,0,79.9,689225.3,469.7321,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,616.0,0.0,0.01,0.002,0.001,1004,0,26.75,29.98,-0.998,0.001,0,0,100.4,689225.3,590.2516,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,617.0,0.0,0.01,0.002,0.001,220,2,27.7,30.98,-0.998,0.001,0,0,22.0,689225.3,129.338,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,618.0,0.0,0.01,0.002,0.001,717,0,28.71,31.98,-0.998,0.001,0,0,71.7,689225.3,421.52430000000004,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,619.0,0.0,0.01,0.002,0.001,352,0,29.71,32.98,-0.998,0.001,0,0,35.199999999999996,689225.3,206.9408,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,620.0,0.0,0.01,0.002,0.001,799,0,30.71,33.98,-0.998,0.001,5,0,80.4,689225.3,466.79260000000005,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,621.0,0.0,0.01,0.002,0.0,307,0,31.64,34.98,-0.998,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,622.0,0.0,0.01,0.002,0.0,231,0,32.64,35.98,-0.998,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,623.0,0.0,0.01,0.002,0.0,61,0,33.64,36.98,-0.998,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,624.0,0.0,0.01,0.001,0.0,105,0,34.64,37.98,-0.998,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,625.0,0.0,0.01,0.001,0.0,530,20,35.64,38.98,-0.998,0.0,10,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,626.0,0.0,0.01,0.001,0.0,71,0,36.64,39.98,-0.998,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,627.0,0.0,0.01,0.001,0.0,451,0,37.64,40.98,-0.998,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,628.0,0.0,0.01,0.001,0.0,101,0,38.64,41.98,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,629.0,0.0,0.01,0.001,0.0,104,0,39.64,42.98,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,630.0,0.0,0.01,0.001,0.0,285,1,40.64,43.98,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,635.0,0.0,0.01,0.001,0.0,1801,0,45.64,48.98,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,640.0,0.0,0.01,0.001,0.0,563,0,50.64,53.98,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,645.0,0.0,0.01,0.001,0.0,36,0,55.64,58.98,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,650.0,0.0,0.01,0.001,0.0,1030,0,60.69,63.98,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,653.0,0.0,0.01,0.001,0.0,56,0,63.69,66.97,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,655.0,0.0,0.01,0.001,0.0,23,0,65.69,68.97,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,660.0,0.0,0.01,0.001,0.0,15,0,70.69,73.97,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,665.0,0.0,0.01,0.001,0.0,0,0,75.64,78.98,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,670.0,0.0,0.01,0.001,0.0,0,0,80.69,83.97,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,675.0,0.0,0.01,0.001,0.0,0,1,85.69,88.97,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,680.0,0.0,0.01,0.001,0.0,0,0,90.62,93.98,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,685.0,0.0,0.01,0.001,0.0,0,0,95.64,98.98,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,690.0,0.0,0.01,0.001,0.0,0,0,100.68,103.94,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,695.0,0.0,0.01,0.001,0.0,0,0,105.64,108.98,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,700.0,0.0,0.01,0.001,0.0,0,0,110.68,113.97,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,705.0,0.0,0.01,0.001,0.0,0,0,115.69,118.97,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,710.0,0.0,0.01,0.001,0.0,0,0,120.68,123.97,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,715.0,0.0,0.01,0.001,0.0,0,0,125.68,128.97,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,720.0,0.0,0.01,0.001,0.0,0,0,130.68,133.97,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,725.0,0.0,0.01,0.001,0.0,0,0,135.63,138.98,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:45.000000000",587.9,730.0,0.0,0.01,0.001,0.0,0,0,140.63,143.98,-0.999,0.0,0,0,0.0,689225.3,0.0,1019313.3659]
["2026-04-06T09:31:58.000000000",588.0,500.0,86.02,89.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,10891,38,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,505.0,81.02,84.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4217,17,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,510.0,76.03,79.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,18,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,515.0,71.03,74.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,937,22,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,520.0,66.02,69.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4042,78,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,525.0,61.03,64.35,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2874,9,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,530.0,56.03,59.36,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1348,5,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,535.0,51.58,53.33,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2476,310,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,540.0,46.58,48.9,1.0,0.0,84,0,0.01,0.02,-0.003,0.0,2482,45,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,541.0,45.58,47.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,523,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,542.0,44.58,46.39,1.0,0.0,331,0,0.0,0.01,-0.001,0.0,977,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,543.0,43.58,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,518,2,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,544.0,42.58,44.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,455,30,45.5,690568.6000000001,-267.54,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,545.0,41.58,43.13,1.0,0.0,68,9,0.01,0.02,-0.003,0.001,13956,135,1395.6,690568.6000000001,-8206.127999999999,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,546.0,40.58,43.0,1.0,0.0,40,0,0.01,0.02,-0.003,0.001,1446,11,144.6,690568.6000000001,-850.248,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,547.0,39.58,41.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,741,50,74.1,690568.6000000001,-435.70799999999997,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,548.0,38.58,40.13,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,1747,247,174.70000000000002,690568.6000000001,-1027.236,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,549.0,37.98,39.79,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1503,1,150.3,690568.6000000001,-883.7640000000001,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,550.0,36.98,38.64,1.0,0.0,62,1,0.01,0.02,-0.003,0.001,10105,295,1010.5,690568.6000000001,-5941.74,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,551.0,35.98,37.79,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,773,28,77.3,690568.6000000001,-454.524,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,552.0,34.98,36.9,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,727,87,72.7,690568.6000000001,-427.476,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,553.0,33.98,35.64,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,1210,61,121.0,690568.6000000001,-711.48,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,554.0,32.98,34.9,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,3263,13,326.3,690568.6000000001,-1918.644,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,555.0,31.98,33.65,1.0,0.0,258,9,0.01,0.02,-0.004,0.001,7950,235,795.0,690568.6000000001,-4674.6,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,556.0,30.98,32.75,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,2847,54,284.7,690568.6000000001,-1674.036,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,557.0,29.97,31.24,1.0,0.0,179,0,0.02,0.03,-0.006,0.001,7203,126,720.3000000000001,690568.6000000001,-4235.3640000000005,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,558.0,28.98,30.76,1.0,0.0,135,0,0.02,0.03,-0.006,0.001,1133,72,113.3,690568.6000000001,-666.204,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,559.0,27.98,29.3,1.0,0.0,206,0,0.02,0.03,-0.006,0.002,1676,19,335.2,690568.6000000001,-1970.976,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,560.0,26.98,28.3,1.0,0.0,598,0,0.02,0.03,-0.007,0.002,16627,452,3325.3999999999996,690568.6000000001,-19553.352,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,561.0,25.94,27.3,1.0,0.0,181,0,0.02,0.03,-0.007,0.002,2795,52,559.0,690568.6000000001,-3286.92,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,562.0,24.96,26.77,1.0,0.0,146,0,0.03,0.04,-0.007,0.002,9861,73,1972.2,690568.6000000001,-11596.536000000002,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,563.0,24.69,25.87,1.0,0.0,205,1,0.03,0.04,-0.009,0.002,3425,95,685.0,690568.6000000001,-4027.8,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,564.0,23.84,24.2,1.0,0.0,1948,0,0.03,0.04,-0.01,0.003,2250,13,675.0,690568.6000000001,-3969.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,565.0,22.84,23.21,1.0,0.0,773,1,0.03,0.04,-0.01,0.003,6550,209,1965.0000000000002,690568.6000000001,-11554.200000000003,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,566.0,21.85,22.21,1.0,0.0,612,1,0.04,0.05,-0.013,0.003,3135,320,940.4999999999999,690568.6000000001,-5530.1399999999985,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,567.0,20.85,21.22,1.0,0.0,749,0,0.04,0.05,-0.013,0.004,10757,26,4302.8,690568.6000000001,-25300.464,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,568.0,19.86,20.22,1.0,0.0,1125,8,0.05,0.06,-0.016,0.004,2831,193,1132.4,690568.6000000001,-6658.512000000001,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,569.0,18.87,19.23,1.0,0.0,443,2,0.06,0.07,-0.017,0.005,4785,30,2392.5,690568.6000000001,-14067.9,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,570.0,17.87,18.24,1.0,0.0,1244,41,0.06,0.07,-0.02,0.005,17231,562,8615.5,690568.6000000001,-50659.14,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,571.0,16.88,17.23,1.0,0.0,478,0,0.07,0.08,-0.023,0.006,2857,332,1714.2,690568.6000000001,-10079.496,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,572.0,15.9,16.26,0.955,0.003,401,0,0.09,0.1,-0.029,0.008,7009,1297,5727.500000000001,690568.6000000001,-32262.971999999998,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,573.0,14.91,15.27,0.954,0.004,1194,0,0.1,0.11,-0.033,0.009,5606,1057,5522.999999999999,690568.6000000001,-26858.663999999993,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,574.0,13.93,14.29,0.951,0.007,1003,2,0.12,0.13,-0.039,0.011,3933,313,5028.4,690568.6000000001,-21310.296000000002,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,575.0,12.96,13.25,0.945,0.009,3983,10,0.15,0.16,-0.048,0.013,6157,527,11588.8,690568.6000000001,-25986.072000000004,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,576.0,12.0,12.33,0.936,0.013,1203,0,0.18,0.19,-0.059,0.015,2856,223,5847.9,690568.6000000001,-15994.188,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,577.0,11.04,11.39,0.926,0.016,1196,2,0.23,0.24,-0.071,0.018,3338,421,7922.0,690568.6000000001,-24077.423999999995,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,578.0,10.1,10.44,0.911,0.02,2084,81,0.28,0.29,-0.087,0.022,2821,316,10374.199999999999,690568.6000000001,-11984.615999999998,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,579.0,9.2,9.45,0.891,0.025,812,47,0.35,0.36,-0.108,0.026,2879,232,9515.4,690568.6000000001,-32077.752000000004,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,580.0,8.3,8.53,0.868,0.03,3837,109,0.44,0.45,-0.131,0.03,15980,1010,59451.0,690568.6000000001,-214202.52000000002,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,581.0,7.41,7.64,0.84,0.035,1738,68,0.55,0.56,-0.16,0.035,3428,246,18081.000000000004,690568.6000000001,-34780.200000000004,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,582.0,6.61,6.7,0.806,0.04,1533,62,0.68,0.69,-0.193,0.041,2569,704,16664.9,690568.6000000001,-25877.292,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,583.0,5.78,5.93,0.767,0.046,3371,127,0.85,0.86,-0.233,0.046,5523,970,40912.4,690568.6000000001,-58207.295999999995,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,584.0,5.03,5.13,0.722,0.052,5597,183,1.06,1.08,-0.279,0.052,4835,358,54246.399999999994,690568.6000000001,23298.911999999997,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,585.0,4.3,4.34,0.67,0.057,6547,405,1.31,1.33,-0.33,0.057,4414,1316,62477.700000000004,690568.6000000001,71489.62800000001,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,586.0,3.61,3.64,0.614,0.061,4853,841,1.62,1.64,-0.386,0.061,1449,919,38442.200000000004,690568.6000000001,122094.67200000002,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,587.0,2.97,3.0,0.552,0.064,2405,1507,1.99,2.0,-0.448,0.064,782,1959,20396.800000000003,690568.6000000001,61076.736000000004,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,588.0,2.4,2.43,0.487,0.066,3333,4277,2.4,2.43,-0.513,0.066,1055,830,28960.8,690568.6000000001,88404.62400000001,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,589.0,1.89,1.92,0.421,0.065,6565,1514,2.88,2.93,-0.579,0.065,395,284,45240.0,690568.6000000001,235817.4,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,590.0,1.46,1.49,0.355,0.063,11114,1655,3.45,3.49,-0.645,0.063,1039,126,76563.9,690568.6000000001,373218.3,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,591.0,1.11,1.13,0.293,0.059,4386,921,4.06,4.17,-0.707,0.059,291,34,27594.3,690568.6000000001,142063.74,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,592.0,0.83,0.85,0.237,0.053,3328,933,4.78,4.92,-0.763,0.053,202,11,18708.999999999996,690568.6000000001,97418.664,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,593.0,0.61,0.63,0.186,0.046,4538,1239,5.55,5.7,-0.814,0.046,82,66,21252.0,690568.6000000001,120525.88799999999,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,594.0,0.44,0.45,0.146,0.039,2209,1008,6.4,6.59,-0.854,0.039,48,12,8802.3,690568.6000000001,49556.052,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,595.0,0.32,0.33,0.11,0.032,8932,1100,7.28,7.47,-0.889,0.032,161,54,29097.6,690568.6000000001,165035.13600000003,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,596.0,0.23,0.24,0.086,0.026,1603,424,8.08,8.42,-0.914,0.026,9,0,4191.2,690568.6000000001,24369.071999999996,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,597.0,0.17,0.18,0.064,0.021,3294,441,9.02,9.36,-0.936,0.021,29,3,6978.3,690568.6000000001,40316.22000000001,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,598.0,0.12,0.13,0.049,0.017,1486,251,9.96,10.32,-0.951,0.017,20,1,2560.2,690568.6000000001,14654.136,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,599.0,0.09,0.1,0.038,0.013,1496,708,10.92,11.29,-0.962,0.013,9,0,1956.5000000000002,690568.6000000001,11366.628,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,600.0,0.07,0.08,0.03,0.011,4291,426,11.91,12.27,-0.97,0.011,166,0,4902.7,690568.6000000001,26680.5,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,601.0,0.05,0.06,0.023,0.008,1015,35,12.89,13.25,-0.977,0.008,6,0,816.8000000000001,690568.6000000001,4746.336,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,602.0,0.04,0.05,0.019,0.007,2224,164,13.88,14.24,-0.981,0.007,8,0,1562.3999999999999,690568.6000000001,9121.056,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,603.0,0.03,0.04,0.014,0.005,980,57,14.87,15.23,-0.986,0.005,3,0,491.5,690568.6000000001,2872.3800000000006,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,604.0,0.02,0.03,0.01,0.004,875,24,15.86,16.22,-0.989,0.004,0,0,350.0,690568.6000000001,2058.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,605.0,0.01,0.02,0.007,0.003,7216,192,16.85,17.22,-0.993,0.003,0,0,2164.8,690568.6000000001,12729.024000000001,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,606.0,0.01,0.02,0.006,0.003,1226,1,17.87,18.21,-0.993,0.003,0,0,367.8,690568.6000000001,2162.6639999999998,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,607.0,0.01,0.02,0.006,0.002,1357,111,18.84,19.21,-0.994,0.002,0,0,271.4,690568.6000000001,1595.8319999999999,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,608.0,0.0,0.02,0.004,0.002,955,203,19.84,20.21,-0.996,0.002,0,0,191.0,690568.6000000001,1123.08,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,609.0,0.01,0.02,0.006,0.002,1134,0,20.84,21.2,-0.994,0.002,0,0,226.8,690568.6000000001,1333.584,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,610.0,0.0,0.01,0.002,0.001,720,1,21.89,22.2,-0.998,0.001,2,2,72.2,690568.6000000001,422.184,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,611.0,0.0,0.01,0.002,0.001,1138,1,22.83,23.2,-0.998,0.001,0,0,113.80000000000001,690568.6000000001,669.1440000000001,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,612.0,0.0,0.01,0.002,0.001,2052,0,23.83,24.2,-0.998,0.001,0,0,205.20000000000002,690568.6000000001,1206.576,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,613.0,0.0,0.01,0.002,0.001,1336,5,24.12,26.5,-0.998,0.001,0,0,133.6,690568.6000000001,785.5680000000001,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,614.0,0.0,0.01,0.002,0.001,601,0,25.12,27.48,-0.998,0.001,0,0,60.099999999999994,690568.6000000001,353.388,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,615.0,0.0,0.01,0.002,0.001,799,0,26.67,28.43,-0.998,0.001,0,0,79.9,690568.6000000001,469.81200000000007,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,616.0,0.0,0.01,0.002,0.001,1004,0,26.7,30.02,-0.998,0.001,0,0,100.4,690568.6000000001,590.3520000000001,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,617.0,0.0,0.01,0.002,0.001,220,2,27.7,30.98,-0.998,0.001,0,0,22.0,690568.6000000001,129.36,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,618.0,0.0,0.01,0.002,0.001,717,0,28.71,31.98,-0.998,0.001,0,0,71.7,690568.6000000001,421.596,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,619.0,0.0,0.01,0.002,0.001,352,0,29.71,32.98,-0.998,0.001,0,0,35.199999999999996,690568.6000000001,206.976,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,620.0,0.0,0.01,0.002,0.001,799,0,30.71,33.98,-0.998,0.0,5,0,79.9,690568.6000000001,469.81200000000007,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,621.0,0.0,0.01,0.002,0.0,307,0,31.69,34.98,-0.998,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,622.0,0.0,0.01,0.002,0.001,231,0,32.64,35.98,-0.998,0.0,0,0,23.1,690568.6000000001,135.828,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,623.0,0.0,0.01,0.002,0.0,61,0,33.64,36.98,-0.998,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,624.0,0.0,0.01,0.001,0.0,105,0,34.64,37.9,-0.998,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,625.0,0.0,0.01,0.001,0.0,530,20,35.69,38.98,-0.998,0.0,10,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,626.0,0.0,0.01,0.001,0.0,71,0,36.72,39.98,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,627.0,0.0,0.01,0.001,0.0,451,0,37.64,40.98,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,628.0,0.0,0.01,0.001,0.0,101,0,38.64,41.98,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,629.0,0.0,0.01,0.001,0.0,104,0,39.64,42.98,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,630.0,0.0,0.01,0.001,0.0,285,1,40.64,43.98,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,635.0,0.0,0.01,0.001,0.0,1801,0,45.64,48.98,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,640.0,0.0,0.01,0.001,0.0,563,0,50.64,53.98,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,645.0,0.0,0.01,0.001,0.0,36,0,55.64,58.98,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,650.0,0.0,0.01,0.001,0.0,1030,0,60.64,63.98,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,653.0,0.0,0.01,0.001,0.0,56,0,63.96,66.97,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,655.0,0.0,0.01,0.001,0.0,23,0,65.64,68.97,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,660.0,0.0,0.01,0.001,0.0,15,0,70.64,73.97,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,665.0,0.0,0.01,0.001,0.0,0,0,75.69,78.83,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,670.0,0.0,0.01,0.001,0.0,0,0,80.74,83.82,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,675.0,0.0,0.01,0.001,0.0,0,1,85.97,88.97,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,680.0,0.0,0.01,0.001,0.0,0,0,90.67,93.98,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,685.0,0.0,0.01,0.001,0.0,0,0,95.69,98.98,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,690.0,0.0,0.01,0.001,0.0,0,0,100.73,103.97,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,695.0,0.0,0.01,0.001,0.0,0,0,105.69,108.98,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,700.0,0.0,0.01,0.001,0.0,0,0,110.73,113.97,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,705.0,0.0,0.01,0.001,0.0,0,0,115.74,118.97,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,710.0,0.0,0.01,0.001,0.0,0,0,120.73,123.97,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,715.0,0.0,0.01,0.001,0.0,0,0,125.73,128.97,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,720.0,0.0,0.01,0.001,0.0,0,0,130.73,133.97,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,725.0,0.0,0.01,0.001,0.0,0,0,135.87,138.98,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:31:58.000000000",588.0,730.0,0.0,0.01,0.001,0.0,0,0,140.87,143.98,-0.999,0.0,0,0,0.0,690568.6000000001,0.0,986740.4400000004]
["2026-04-06T09:32:11.000000000",588.14,500.0,86.63,89.31,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,10891,38,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,505.0,81.64,84.31,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4217,17,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,510.0,76.63,79.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,18,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,515.0,71.63,74.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,937,22,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,520.0,66.63,69.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4042,78,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,525.0,61.48,64.35,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2874,9,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,530.0,56.48,59.36,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1348,5,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,535.0,51.63,54.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2476,310,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,540.0,46.63,48.75,1.0,0.0,84,0,0.01,0.02,-0.003,0.0,2482,74,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,541.0,45.63,47.75,1.0,0.0,1,0,0.0,0.02,-0.001,0.0,523,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,542.0,44.63,47.29,1.0,0.0,331,0,0.01,0.02,-0.001,0.0,977,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,543.0,43.63,46.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,518,2,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,544.0,42.63,44.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,455,30,45.5,690900.9999999999,-267.6037,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,545.0,41.63,44.29,1.0,0.0,68,9,0.01,0.02,-0.003,0.001,13956,135,1395.6,690900.9999999999,-8208.081839999999,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,546.0,40.63,42.9,1.0,0.0,40,0,0.01,0.02,-0.003,0.001,1446,11,144.6,690900.9999999999,-850.45044,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,547.0,39.63,41.75,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,741,50,74.1,690900.9999999999,-435.81174,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,548.0,38.63,41.29,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,1747,247,174.70000000000002,690900.9999999999,-1027.4805800000001,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,549.0,38.08,39.46,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1503,1,150.3,690900.9999999999,-883.9744200000001,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,550.0,37.08,39.28,1.0,0.0,62,1,0.01,0.02,-0.003,0.001,10105,295,1010.5,690900.9999999999,-5943.1547,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,551.0,36.08,37.54,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,773,28,77.3,690900.9999999999,-454.63221999999996,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,552.0,35.08,36.6,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,727,92,72.7,690900.9999999999,-427.57778,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,553.0,34.08,36.16,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,1210,61,121.0,690900.9999999999,-711.6494,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,554.0,33.08,34.6,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,3263,18,326.3,690900.9999999999,-1919.1008199999999,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,555.0,32.08,33.58,1.0,0.0,258,9,0.01,0.02,-0.004,0.001,7950,235,795.0,690900.9999999999,-4675.713,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,556.0,31.08,33.32,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,2847,54,284.7,690900.9999999999,-1674.4345799999999,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,557.0,30.07,31.46,1.0,0.0,179,0,0.02,0.03,-0.006,0.001,7203,126,720.3000000000001,690900.9999999999,-4236.372420000001,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,558.0,29.08,31.32,1.0,0.0,135,0,0.02,0.03,-0.006,0.001,1133,72,113.3,690900.9999999999,-666.36262,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,559.0,28.08,30.29,1.0,0.0,206,0,0.02,0.03,-0.006,0.001,1676,19,167.6,690900.9999999999,-985.72264,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,560.0,27.08,29.29,1.0,0.0,598,0,0.02,0.03,-0.007,0.002,16627,483,3325.3999999999996,690900.9999999999,-19558.00756,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,561.0,26.04,27.59,1.0,0.0,181,0,0.02,0.03,-0.007,0.002,2795,52,559.0,690900.9999999999,-3287.7026,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,562.0,25.06,27.27,1.0,0.0,146,0,0.03,0.04,-0.009,0.002,9861,73,1972.2,690900.9999999999,-11599.297080000002,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,563.0,24.89,25.59,1.0,0.0,205,1,0.03,0.04,-0.009,0.002,3425,100,685.0,690900.9999999999,-4028.7589999999996,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,564.0,23.99,24.36,1.0,0.0,1948,0,0.03,0.04,-0.01,0.002,2250,13,450.0,690900.9999999999,-2646.63,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,565.0,22.99,23.36,1.0,0.0,773,1,0.03,0.04,-0.01,0.003,6550,245,1965.0000000000002,690900.9999999999,-11556.951000000001,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,566.0,21.99,22.36,1.0,0.0,612,1,0.04,0.05,-0.013,0.003,3135,332,940.4999999999999,690900.9999999999,-5531.4567,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,567.0,21.0,21.37,1.0,0.0,749,0,0.04,0.05,-0.013,0.004,10757,27,4302.8,690900.9999999999,-25306.48792,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,568.0,20.0,20.37,1.0,0.0,1125,8,0.05,0.06,-0.016,0.004,2831,193,1132.4,690900.9999999999,-6660.097360000001,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,569.0,19.01,19.38,1.0,0.0,443,2,0.05,0.06,-0.017,0.005,4785,30,2392.5,690900.9999999999,-14071.2495,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,570.0,18.02,18.38,1.0,0.0,1244,41,0.06,0.07,-0.02,0.005,17231,714,8615.5,690900.9999999999,-50671.2017,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,571.0,17.03,17.39,1.0,0.0,478,0,0.07,0.08,-0.023,0.006,2857,357,1714.2,690900.9999999999,-10081.89588,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,572.0,16.04,16.4,0.958,0.003,401,0,0.08,0.09,-0.029,0.008,7009,1308,5727.500000000001,690900.9999999999,-32270.65366,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,573.0,15.05,15.42,0.957,0.004,1194,1,0.1,0.11,-0.032,0.009,5606,1059,5522.999999999999,690900.9999999999,-26865.058919999996,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,574.0,14.07,14.44,0.953,0.007,1003,2,0.11,0.12,-0.039,0.01,3933,337,4635.1,690900.9999999999,-19002.215259999997,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,575.0,13.1,13.46,0.947,0.009,3983,11,0.14,0.15,-0.047,0.012,6157,587,10973.099999999999,690900.9999999999,-22371.081180000005,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,576.0,12.13,12.49,0.94,0.012,1203,10,0.17,0.18,-0.056,0.015,2856,227,5727.599999999999,690900.9999999999,-16705.52856,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,577.0,11.18,11.53,0.93,0.016,1196,2,0.21,0.22,-0.068,0.018,3338,456,7922.0,690900.9999999999,-24083.156719999995,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,578.0,10.23,10.58,0.915,0.02,2084,81,0.27,0.28,-0.084,0.021,2821,362,10092.1,690900.9999999999,-10328.326540000005,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,579.0,9.38,9.58,0.898,0.024,812,72,0.33,0.34,-0.102,0.025,2879,261,9146.300000000001,690900.9999999999,-30869.704180000004,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,580.0,8.48,8.65,0.877,0.029,3837,111,0.42,0.43,-0.124,0.029,15980,1091,57469.299999999996,690900.9999999999,-207111.73657999997,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,581.0,7.56,7.76,0.849,0.034,1738,69,0.52,0.54,-0.152,0.034,3428,326,17564.4,690900.9999999999,-33794.5244,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,582.0,6.76,6.86,0.817,0.04,1533,67,0.66,0.67,-0.184,0.039,2569,724,16151.1,690900.9999999999,-22861.58994,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,583.0,5.91,6.02,0.779,0.045,3371,149,0.82,0.84,-0.222,0.045,5523,1163,40023.0,690900.9999999999,-56955.4776,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,584.0,5.12,5.22,0.735,0.051,5597,185,1.03,1.04,-0.266,0.051,4835,434,53203.19999999999,690900.9999999999,22856.296680000014,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,585.0,4.41,4.45,0.684,0.056,6547,438,1.26,1.29,-0.316,0.056,4414,1433,61381.600000000006,690900.9999999999,70252.14672,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,586.0,3.7,3.74,0.628,0.061,4853,902,1.57,1.58,-0.372,0.06,1449,961,38297.3,690900.9999999999,122975.95702000002,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,587.0,3.06,3.09,0.567,0.064,2405,1706,1.91,1.94,-0.433,0.064,782,2247,20396.800000000003,690900.9999999999,61091.278080000004,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,588.0,2.47,2.5,0.502,0.068,3333,4599,2.33,2.36,-0.498,0.066,1055,989,29627.4,690900.9999999999,92346.21396,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,589.0,1.96,1.98,0.435,0.067,6565,1646,2.8,2.85,-0.565,0.066,395,358,46592.5,690900.9999999999,243363.50989999998,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,590.0,1.52,1.54,0.369,0.064,11114,1797,3.37,3.4,-0.632,0.064,1039,195,77779.2,690900.9999999999,379232.672,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,591.0,1.15,1.18,0.304,0.061,4386,1001,4.0,4.06,-0.696,0.061,291,35,28529.699999999997,690900.9999999999,146914.4313,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,592.0,0.86,0.87,0.246,0.055,3328,1278,4.7,4.77,-0.754,0.055,202,12,19414.999999999996,690900.9999999999,101118.9102,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,593.0,0.63,0.65,0.194,0.048,4538,1569,5.46,5.55,-0.806,0.048,82,66,22176.000000000004,690900.9999999999,125796.08831999998,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,594.0,0.46,0.47,0.152,0.041,2209,1061,6.28,6.44,-0.848,0.041,48,12,9253.7,690900.9999999999,52109.79214,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,595.0,0.33,0.34,0.116,0.034,8932,1182,7.15,7.28,-0.884,0.034,161,54,30916.200000000004,690900.9999999999,175391.58196000004,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,596.0,0.24,0.25,0.088,0.027,1603,473,7.93,8.19,-0.912,0.027,9,0,4352.4,690900.9999999999,25312.369319999998,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,597.0,0.17,0.18,0.065,0.022,3294,458,8.86,9.22,-0.933,0.022,29,3,7310.599999999999,690900.9999999999,42246.09619999999,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,598.0,0.13,0.14,0.05,0.017,1486,295,9.82,10.18,-0.95,0.017,20,3,2560.2,690900.9999999999,14657.625080000002,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,599.0,0.1,0.11,0.039,0.014,1496,1120,10.78,11.15,-0.961,0.014,9,0,2107.0,690900.9999999999,12243.898519999997,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,600.0,0.07,0.08,0.031,0.011,4291,467,11.76,12.12,-0.969,0.011,166,0,4902.7,690900.9999999999,26686.8525,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,601.0,0.05,0.06,0.023,0.008,1015,38,12.74,13.11,-0.977,0.008,6,0,816.8000000000001,690900.9999999999,4747.46608,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,602.0,0.04,0.05,0.019,0.007,2224,226,13.73,14.09,-0.981,0.007,8,0,1562.3999999999999,690900.9999999999,9123.22768,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,603.0,0.03,0.04,0.015,0.005,980,81,14.72,15.08,-0.985,0.005,3,0,491.5,690900.9999999999,2873.0639,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,604.0,0.02,0.03,0.011,0.004,875,25,15.71,16.08,-0.989,0.004,0,0,350.0,690900.9999999999,2058.4900000000002,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,605.0,0.01,0.02,0.007,0.003,7216,193,16.7,17.07,-0.993,0.003,0,0,2164.8,690900.9999999999,12732.05472,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,606.0,0.01,0.02,0.007,0.003,1226,1,17.7,18.06,-0.993,0.003,0,0,367.8,690900.9999999999,2163.17892,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,607.0,0.01,0.02,0.006,0.002,1357,171,18.69,19.06,-0.994,0.002,0,0,271.4,690900.9999999999,1596.21196,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,608.0,0.0,0.02,0.004,0.002,955,203,19.69,20.0,-0.995,0.002,0,0,191.0,690900.9999999999,1123.3473999999999,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,609.0,0.01,0.02,0.006,0.002,1134,0,20.69,21.02,-0.994,0.002,0,0,226.8,690900.9999999999,1333.9015200000001,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,610.0,0.0,0.01,0.002,0.001,720,1,21.69,22.05,-0.998,0.001,2,2,72.2,690900.9999999999,422.28452,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,611.0,0.0,0.01,0.002,0.001,1138,1,22.68,23.05,-0.998,0.001,0,0,113.80000000000001,690900.9999999999,669.3033200000001,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,612.0,0.0,0.01,0.002,0.001,2052,0,23.68,24.05,-0.998,0.001,0,0,205.20000000000002,690900.9999999999,1206.86328,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,613.0,0.0,0.01,0.002,0.001,1336,5,24.27,26.45,-0.998,0.001,0,0,133.6,690900.9999999999,785.75504,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,614.0,0.0,0.01,0.002,0.001,601,0,25.27,27.43,-0.998,0.001,0,0,60.099999999999994,690900.9999999999,353.4721399999999,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,615.0,0.0,0.01,0.002,0.001,799,0,25.7,28.38,-0.998,0.001,0,0,79.9,690900.9999999999,469.92386000000005,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,616.0,0.0,0.01,0.002,0.001,1004,0,26.7,29.55,-0.998,0.001,0,0,100.4,690900.9999999999,590.49256,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,617.0,0.0,0.01,0.002,0.001,220,2,27.7,30.55,-0.998,0.001,0,0,22.0,690900.9999999999,129.3908,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,618.0,0.0,0.01,0.002,0.001,717,0,28.71,31.55,-0.998,0.001,0,0,71.7,690900.9999999999,421.69638,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,619.0,0.0,0.01,0.002,0.001,352,0,29.71,32.55,-0.998,0.001,0,0,35.199999999999996,690900.9999999999,207.02527999999998,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,620.0,0.0,0.01,0.002,0.001,799,0,30.71,33.55,-0.998,0.001,5,0,80.4,690900.9999999999,466.98316,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,621.0,0.0,0.01,0.002,0.0,307,0,31.64,34.55,-0.998,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,622.0,0.0,0.01,0.002,0.0,231,0,32.74,35.55,-0.998,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,623.0,0.0,0.01,0.002,0.0,61,0,33.64,36.55,-0.998,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,624.0,0.0,0.01,0.002,0.0,105,0,34.65,37.55,-0.998,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,625.0,0.0,0.01,0.001,0.0,530,20,35.64,38.55,-0.998,0.0,10,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,626.0,0.0,0.01,0.001,0.0,71,0,36.64,39.55,-0.998,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,627.0,0.0,0.01,0.001,0.0,451,0,37.64,40.55,-0.998,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,628.0,0.0,0.01,0.001,0.0,101,0,38.66,41.55,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,629.0,0.0,0.01,0.001,0.0,104,0,39.74,42.55,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,630.0,0.0,0.01,0.001,0.0,285,1,40.74,43.55,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,635.0,0.0,0.01,0.001,0.0,1801,0,45.74,48.55,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,640.0,0.0,0.01,0.001,0.0,563,0,50.74,53.55,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,645.0,0.0,0.01,0.001,0.0,36,0,55.64,58.55,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,650.0,0.0,0.01,0.001,0.0,1030,0,60.64,63.55,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,653.0,0.0,0.01,0.001,0.0,56,0,63.69,66.4,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,655.0,0.0,0.01,0.001,0.0,23,0,65.69,68.4,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,660.0,0.0,0.01,0.001,0.0,15,0,70.69,73.4,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,665.0,0.0,0.01,0.001,0.0,0,0,75.69,78.4,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,670.0,0.0,0.01,0.001,0.0,0,0,80.69,83.4,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,675.0,0.0,0.01,0.001,0.0,0,1,85.69,88.4,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,680.0,0.0,0.01,0.001,0.0,0,0,90.67,93.4,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,685.0,0.0,0.01,0.001,0.0,0,0,95.69,98.4,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,690.0,0.0,0.01,0.001,0.0,0,0,100.68,103.4,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,695.0,0.0,0.01,0.001,0.0,0,0,105.69,108.4,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,700.0,0.0,0.01,0.001,0.0,0,0,110.68,113.4,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,705.0,0.0,0.01,0.001,0.0,0,0,115.69,118.4,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,710.0,0.0,0.01,0.001,0.0,0,0,120.68,123.4,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,715.0,0.0,0.01,0.001,0.0,0,0,125.68,128.4,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,720.0,0.0,0.01,0.001,0.0,0,0,130.89,133.4,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,725.0,0.0,0.01,0.001,0.0,0,0,135.68,138.4,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:11.000000000",588.14,730.0,0.0,0.01,0.001,0.0,0,0,140.68,143.4,-0.999,0.0,0,0,0.0,690900.9999999999,0.0,1056482.9396800003]
["2026-04-06T09:32:23.000000000",587.92,500.0,86.78,89.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,10891,38,0.0,688600.0999999999,0.0,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,505.0,81.79,84.16,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4217,17,0.0,688600.0999999999,0.0,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,510.0,76.78,79.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,18,0.0,688600.0999999999,0.0,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,515.0,71.78,74.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,937,22,0.0,688600.0999999999,0.0,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,520.0,66.78,69.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4042,82,0.0,688600.0999999999,0.0,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,525.0,61.48,64.35,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2874,9,0.0,688600.0999999999,0.0,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,530.0,56.48,59.36,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1348,5,0.0,688600.0999999999,0.0,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,535.0,51.68,54.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2476,328,0.0,688600.0999999999,0.0,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,540.0,46.68,48.75,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2482,75,0.0,688600.0999999999,0.0,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,541.0,45.68,47.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,523,0,0.0,688600.0999999999,0.0,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,542.0,44.68,47.29,1.0,0.0,331,0,0.01,0.02,-0.003,0.001,977,0,97.7,688600.0999999999,-574.39784,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,543.0,43.68,46.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,518,2,51.800000000000004,688600.0999999999,-304.54256000000004,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,544.0,42.68,44.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,455,42,45.5,688600.0999999999,-267.50359999999995,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,545.0,41.68,44.29,1.0,0.0,68,9,0.01,0.02,-0.003,0.001,13956,135,1395.6,688600.0999999999,-8205.011519999998,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,546.0,40.68,42.9,1.0,0.0,40,0,0.01,0.02,-0.003,0.001,1446,11,144.6,688600.0999999999,-850.1323199999999,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,547.0,39.68,41.75,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,741,50,74.1,688600.0999999999,-435.64871999999997,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,548.0,38.68,41.29,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,1747,247,174.70000000000002,688600.0999999999,-1027.09624,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,549.0,38.13,39.41,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1503,1,150.3,688600.0999999999,-883.64376,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,550.0,37.13,39.28,1.0,0.0,62,1,0.01,0.02,-0.003,0.001,10105,295,1010.5,688600.0999999999,-5940.931599999999,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,551.0,36.13,37.39,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,773,28,77.3,688600.0999999999,-454.4621599999999,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,552.0,35.13,36.6,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,727,92,72.7,688600.0999999999,-427.41784,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,553.0,34.13,36.16,1.0,0.0,21,0,0.02,0.03,-0.004,0.001,1210,129,121.0,688600.0999999999,-711.3832,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,554.0,33.13,34.6,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,3263,18,326.3,688600.0999999999,-1918.3829600000001,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,555.0,32.13,33.53,1.0,0.0,258,9,0.02,0.03,-0.006,0.001,7950,235,795.0,688600.0999999999,-4673.964,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,556.0,31.13,33.32,1.0,0.0,43,0,0.02,0.03,-0.004,0.001,2847,59,284.7,688600.0999999999,-1673.80824,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,557.0,30.12,31.28,1.0,0.0,179,0,0.02,0.03,-0.006,0.001,7203,136,720.3000000000001,688600.0999999999,-4234.78776,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,558.0,29.13,31.32,1.0,0.0,135,0,0.02,0.03,-0.006,0.001,1133,72,113.3,688600.0999999999,-666.11336,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,559.0,28.13,30.29,1.0,0.0,206,0,0.02,0.03,-0.006,0.001,1676,19,167.6,688600.0999999999,-985.3539199999999,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,560.0,27.13,29.29,1.0,0.0,598,0,0.02,0.03,-0.006,0.002,16627,491,3325.3999999999996,688600.0999999999,-19550.691679999996,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,561.0,26.09,27.59,1.0,0.0,181,0,0.03,0.04,-0.009,0.002,2795,52,559.0,688600.0999999999,-3286.4727999999996,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,562.0,25.11,27.27,1.0,0.0,146,0,0.03,0.04,-0.009,0.002,9861,73,1972.2,688600.0999999999,-11594.95824,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,563.0,24.83,25.59,1.0,0.0,205,1,0.03,0.04,-0.009,0.002,3425,175,685.0,688600.0999999999,-4027.2519999999995,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,564.0,23.78,24.13,1.0,0.0,1948,0,0.03,0.04,-0.01,0.002,2250,13,450.0,688600.0999999999,-2645.64,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,565.0,22.78,23.13,1.0,0.0,773,1,0.04,0.05,-0.01,0.003,6550,254,1965.0000000000002,688600.0999999999,-11552.628,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,566.0,21.86,22.14,1.0,0.0,612,1,0.04,0.05,-0.013,0.003,3135,344,940.4999999999999,688600.0999999999,-5529.387599999999,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,567.0,20.87,21.14,1.0,0.0,749,0,0.04,0.05,-0.013,0.004,10757,30,4302.8,688600.0999999999,-25297.02176,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,568.0,19.87,20.14,1.0,0.0,1125,8,0.05,0.06,-0.016,0.004,2831,205,1132.4,688600.0999999999,-6657.6060800000005,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,569.0,18.8,19.15,1.0,0.0,443,3,0.06,0.07,-0.017,0.005,4785,42,2392.5,688600.0999999999,-14065.985999999999,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,570.0,17.89,18.16,1.0,0.0,1244,42,0.06,0.07,-0.02,0.005,17231,813,8615.5,688600.0999999999,-50652.2476,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,571.0,16.9,17.17,1.0,0.0,478,10,0.07,0.08,-0.023,0.006,2857,358,1714.2,688600.0999999999,-10078.12464,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,572.0,15.83,16.18,0.955,0.001,401,0,0.08,0.09,-0.026,0.007,7009,1368,4946.400000000001,688600.0999999999,-28609.363039999997,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,573.0,14.84,15.19,0.953,0.004,1194,1,0.1,0.11,-0.032,0.009,5606,1064,5522.999999999999,688600.0999999999,-26855.009759999994,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,574.0,13.87,14.21,0.951,0.005,1003,2,0.12,0.13,-0.036,0.01,3933,338,4434.5,688600.0999999999,-20174.474799999996,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,575.0,13.0,13.24,0.946,0.008,3983,11,0.14,0.15,-0.045,0.012,6157,619,10574.800000000001,688600.0999999999,-24704.3984,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,576.0,11.93,12.27,0.939,0.011,1203,10,0.18,0.19,-0.054,0.014,2856,243,5321.7,688600.0999999999,-15727.447920000002,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,577.0,11.05,11.31,0.929,0.015,1196,2,0.22,0.23,-0.066,0.017,3338,510,7468.6,688600.0999999999,-22814.82352,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,578.0,10.03,10.36,0.917,0.019,2084,81,0.28,0.29,-0.08,0.02,2821,433,9601.599999999999,688600.0999999999,-9891.166080000003,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,579.0,9.14,9.37,0.899,0.023,812,75,0.35,0.36,-0.099,0.024,2879,263,8777.2,688600.0999999999,-29642.926399999997,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,580.0,8.29,8.46,0.877,0.028,3837,112,0.43,0.45,-0.122,0.029,15980,1131,57085.6,688600.0999999999,-209290.11328,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,581.0,7.47,7.56,0.852,0.033,1738,69,0.54,0.55,-0.147,0.034,3428,338,17390.600000000002,688600.0999999999,-34803.688160000005,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,582.0,6.56,6.66,0.821,0.039,1533,67,0.68,0.69,-0.179,0.039,2569,757,15997.800000000001,688600.0999999999,-23754.319680000004,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,583.0,5.72,5.83,0.784,0.044,3371,150,0.85,0.86,-0.216,0.045,5523,1221,39685.9,688600.0999999999,-58916.05112000001,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,584.0,4.93,5.03,0.741,0.05,5597,188,1.05,1.07,-0.26,0.05,4835,479,52160.0,688600.0999999999,22399.75200000001,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,585.0,4.22,4.26,0.691,0.056,6547,1459,1.3,1.33,-0.309,0.056,4414,1491,61381.600000000006,688600.0999999999,70225.86816000001,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,586.0,3.53,3.57,0.636,0.061,4853,938,1.61,1.63,-0.364,0.061,1449,1010,38442.200000000004,688600.0999999999,122078.06048,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,587.0,2.9,2.92,0.575,0.065,2405,1845,1.97,2.0,-0.425,0.064,782,2330,20637.300000000003,688600.0999999999,62482.37384,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,588.0,2.33,2.36,0.51,0.067,3333,4895,2.4,2.43,-0.49,0.067,1055,1484,29399.6,688600.0999999999,89731.87792,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,589.0,1.83,1.86,0.443,0.067,6565,1865,2.9,2.94,-0.557,0.067,395,383,46632.0,688600.0999999999,243040.24880000003,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,590.0,1.41,1.44,0.375,0.065,11114,1976,3.47,3.52,-0.625,0.065,1039,210,78994.5,688600.0999999999,385014.11,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,591.0,1.06,1.08,0.31,0.061,4386,1242,4.11,4.19,-0.69,0.061,291,35,28529.699999999997,688600.0999999999,146859.47639999999,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,592.0,0.79,0.8,0.251,0.056,3328,1468,4.83,4.92,-0.75,0.056,202,12,19768.0,688600.0999999999,102918.92351999998,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,593.0,0.58,0.59,0.198,0.049,4538,1607,5.62,5.71,-0.802,0.049,82,67,22638.0,688600.0999999999,128368.80447999998,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,594.0,0.42,0.43,0.154,0.041,2209,1097,6.45,6.58,-0.847,0.041,48,17,9253.7,688600.0999999999,52090.29992,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,595.0,0.3,0.31,0.117,0.034,8932,1333,7.33,7.48,-0.883,0.034,161,54,30916.200000000004,688600.0999999999,175325.97488000002,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,596.0,0.22,0.23,0.088,0.028,1603,604,8.14,8.38,-0.912,0.028,9,0,4513.6,688600.0999999999,26240.045439999998,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,597.0,0.16,0.17,0.068,0.022,3294,464,9.08,9.42,-0.932,0.022,29,3,7310.599999999999,688600.0999999999,42230.29359999998,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,598.0,0.12,0.13,0.053,0.018,1486,306,10.03,10.38,-0.947,0.018,20,3,2710.7999999999997,688600.0999999999,15514.032959999997,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,599.0,0.09,0.1,0.039,0.014,1496,1122,11.0,11.27,-0.961,0.014,9,0,2107.0,688600.0999999999,12239.318559999998,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,600.0,0.07,0.08,0.031,0.011,4291,486,11.98,12.33,-0.969,0.011,166,0,4902.7,688600.0999999999,26676.87,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,601.0,0.05,0.06,0.023,0.009,1015,38,12.97,13.24,-0.977,0.009,6,0,918.9,688600.0999999999,5338.9015199999985,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,602.0,0.04,0.05,0.019,0.007,2224,262,13.95,14.29,-0.981,0.007,8,0,1562.3999999999999,688600.0999999999,9119.81504,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,603.0,0.03,0.04,0.015,0.006,980,81,14.94,15.22,-0.985,0.006,3,0,589.8,688600.0999999999,3446.3870400000005,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,604.0,0.02,0.03,0.011,0.004,875,25,15.93,16.21,-0.989,0.004,0,0,350.0,688600.0999999999,2057.7200000000003,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,605.0,0.01,0.02,0.007,0.003,7216,193,16.93,17.28,-0.993,0.003,0,0,2164.8,688600.0999999999,12727.29216,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,606.0,0.01,0.02,0.007,0.003,1226,1,17.92,18.28,-0.993,0.003,0,0,367.8,688600.0999999999,2162.36976,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,607.0,0.01,0.02,0.006,0.002,1357,201,18.92,19.2,-0.994,0.002,0,0,271.4,688600.0999999999,1595.6148799999999,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,608.0,0.0,0.02,0.004,0.002,955,204,19.92,20.27,-0.996,0.002,0,0,191.0,688600.0999999999,1122.9271999999999,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,609.0,0.01,0.02,0.006,0.002,1134,0,20.91,21.27,-0.994,0.002,0,0,226.8,688600.0999999999,1333.40256,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,610.0,0.0,0.01,0.002,0.001,720,2,21.91,22.26,-0.998,0.001,2,2,72.2,688600.0999999999,422.12656,1063705.43048]
["2026-04-06T09:32:23.000000000",587.92,611.0,0.0,0.01,0.002,0.001,1138,1,22.91,23.26,-0.998,0.001,0,0,113.80000000000001,688600.0999999999,669.05296,1063705.43048]
["2026-04-06T09:32:37.000000000",587.65,565.0,22.5,22.86,1.0,0.0,773,1,0.04,0.05,-0.012,0.003,6550,255,1965.0000000000002,699708.1000000001,-11547.3225,965946.7492500003]
["2026-04-06T09:32:37.000000000",587.65,612.0,0.0,0.01,0.002,0.001,2052,0,24.18,24.55,-0.998,0.001,0,0,205.20000000000002,699708.1000000001,1205.8578,965946.7492500003]
["2026-04-06T09:33:05.000000000",587.34,544.0,42.93,44.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,455,73,45.5,708716.8999999998,-267.2397,918995.0398199998]
["2026-04-06T09:33:18.000000000",587.77,525.0,60.8,64.17,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2874,9,0.0,703407.7000000001,0.0,1005328.27347]
["2026-04-06T09:33:18.000000000",587.77,552.0,35.2,36.15,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,727,93,72.7,703407.7000000001,-427.30879000000004,1005328.27347]
["2026-04-06T09:33:30.000000000",588.3,557.0,30.64,31.55,1.0,0.0,179,0,0.02,0.03,-0.006,0.001,7203,170,720.3000000000001,703407.7000000001,-4237.5249,1006234.7912999999]
["2026-04-06T09:33:42.000000000",588.44,597.0,0.16,0.17,0.064,0.022,3294,533,8.63,8.91,-0.936,0.022,29,3,7310.599999999999,682745.8000000002,42267.6452,1134664.1375200006]
["2026-04-06T09:33:55.000000000",588.69,597.0,0.18,0.19,0.07,0.023,3294,630,8.41,8.69,-0.93,0.023,29,3,7642.900000000001,682083.8000000004,44207.67555000001,1147987.885680001]
["2026-04-06T09:33:55.000000000",588.69,618.0,0.0,0.01,0.002,0.001,717,0,28.91,31.27,-0.998,0.001,0,0,71.7,682083.8000000004,422.09073000000006,1147987.885680001]
["2026-04-06T09:34:20.000000000",588.17,525.0,61.43,64.93,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2874,9,0.0,689823.9,0.0,1104675.6026899996]
["2026-04-06T09:34:33.000000000",588.01,525.0,61.43,64.93,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,2874,9,0.0,732323.7999999999,0.0,930288.2689600001]
["2026-04-06T09:34:33.000000000",588.01,615.0,0.0,0.01,0.002,0.001,799,3,25.15,28.88,-1.0,0.0,0,0,79.9,732323.7999999999,469.81999,930288.2689600001]
["2026-04-06T09:34:44.000000000",588.09,597.0,0.14,0.15,0.059,0.021,3294,760,8.87,9.15,-0.933,0.017,29,3,6966.7,732323.7999999999,40390.60929000001,930414.8366400002]
["2026-04-06T09:34:58.000000000",588.3,597.0,0.16,0.17,0.063,0.022,3294,763,8.69,8.97,-0.932,0.019,29,3,7301.899999999999,700350.4000000003,42308.7711,1152287.9141999993]
["2026-04-06T09:35:10.000000000",588.23,612.0,0.0,0.01,0.002,0.001,2052,0,23.63,23.95,-0.998,0.001,0,0,205.20000000000002,931379.7,1207.04796,2525602.5634899996]
["2026-04-06T09:35:23.000000000",588.53,525.0,61.56,64.93,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2874,9,0.0,689680.3000000002,0.0,1151055.8019500002]
["2026-04-06T09:35:42.000000000",588.11,583.0,5.88,5.98,0.8,0.043,3371,414,0.8,0.81,-0.2,0.042,5523,2639,37691.9,687143.2000000002,-51173.21543000002,1162921.6566800007]
["2026-04-06T09:35:42.000000000",588.11,625.0,0.0,0.01,0.001,0.0,530,41,35.07,38.56,-0.998,0.0,10,0,0.0,687143.2000000002,0.0,1162921.6566800007]
["2026-04-06T09:35:54.000000000",588.04,597.0,0.15,0.16,0.062,0.021,3294,947,9.0,9.28,-0.938,0.021,29,3,6978.3,898641.1,40318.962600000006,2220865.3689999995]
["2026-04-06T09:36:06.000000000",587.21,604.0,0.02,0.03,0.01,0.004,875,522,16.7,17.0,-0.99,0.004,0,0,350.0,713965.5,2055.235,874543.0099900002]
["2026-04-06T09:36:19.000000000",586.84,685.0,0.0,0.01,0.001,0.0,0,0,96.11,99.06,-0.999,0.0,0,0,0.0,716804.7999999999,0.0,786700.0988000002]
["2026-04-06T09:36:32.000000000",586.54,583.0,4.73,4.8,0.735,0.05,3371,418,1.21,1.23,-0.265,0.051,5523,3580,45022.3,716804.7999999999,-66351.16441999999,786297.9277999996]
["2026-04-06T09:36:44.000000000",586.11,601.0,0.04,0.05,0.018,0.007,1015,249,14.74,15.04,-0.982,0.007,6,0,714.7,725533.0999999997,4139.694930000001,606120.3815100001]
["2026-04-06T09:36:57.000000000",585.98,582.0,5.1,5.21,0.729,0.049,1533,184,1.16,1.18,-0.272,0.049,2569,2781,20099.8,734697.8,-29746.688720000002,513441.5358000001]
["2026-04-06T09:36:57.000000000",585.98,690.0,0.0,0.01,0.001,0.0,0,0,102.11,104.87,-1.0,0.0,0,0,0.0,734697.8,0.0,513441.5358000001]
["2026-04-06T09:37:09.000000000",586.27,614.0,0.0,0.01,0.002,0.001,601,0,26.5,29.39,-1.0,0.0,0,0,60.099999999999994,731691.1999999998,352.34826999999996,470616.5171]
["2026-04-06T09:37:22.000000000",585.82,685.0,0.0,0.01,0.001,0.0,0,0,97.22,100.51,-0.999,0.0,0,0,0.0,727783.6999999997,0.0,473394.69798000023]
["2026-04-06T09:37:35.000000000",585.95,583.0,4.45,4.49,0.676,0.053,3371,482,1.5,1.52,-0.325,0.053,5523,4619,47138.2,726952.1999999998,-66831.1132,456887.48110000027]
["2026-04-06T09:37:48.000000000",586.34,611.0,0.0,0.01,0.002,0.001,1138,3,24.16,25.08,-1.0,0.0,0,0,113.80000000000001,719894.2999999999,667.2549200000002,558437.8384200005]
["2026-04-06T09:38:01.000000000",586.3,628.0,0.0,0.01,0.001,0.0,101,0,39.93,43.39,-1.0,0.0,0,0,0.0,719672.2999999999,0.0,575322.7051]
["2026-04-06T09:38:01.000000000",586.3,690.0,0.0,0.01,0.001,0.0,0,0,101.93,105.51,-1.0,0.0,0,0,0.0,719672.2999999999,0.0,575322.7051]
["2026-04-06T09:38:13.000000000",586.32,624.0,0.0,0.01,0.001,0.0,105,0,35.91,39.46,-1.0,0.0,0,0,0.0,717382.7,0.0,633389.1832799999]
["2026-04-06T09:38:39.000000000",586.11,568.0,18.04,18.32,0.952,0.002,1125,10,0.1,0.11,-0.028,0.007,2831,1029,2206.7,719773.7999999998,-10296.194370000001,443435.58713999996]
["2026-04-06T09:38:51.000000000",586.14,568.0,18.11,18.42,0.956,0.002,1125,10,0.1,0.11,-0.028,0.007,2831,1039,2206.7,716833.2999999997,-10296.72138,466801.3098599998]
["2026-04-06T09:38:51.000000000",586.14,621.0,0.0,0.01,0.002,0.0,307,0,33.03,36.38,-0.998,0.0,0,0,0.0,716833.2999999997,0.0,466801.3098599998]
["2026-04-06T09:39:04.000000000",586.94,628.0,0.0,0.01,0.001,0.0,101,0,39.81,43.0,-1.0,0.0,0,0,0.0,712222.2,0.0,726447.4208400003]
["2026-04-06T09:39:16.000000000",586.99,600.0,0.06,0.07,0.026,0.009,4291,1741,12.96,13.21,-0.952,0.001,166,1,3878.4999999999995,712222.2,22571.526470000004,726509.3051400003]
["2026-04-06T09:39:29.000000000",587.03,568.0,18.97,19.27,1.0,0.0,1125,10,0.08,0.09,-0.023,0.006,2831,1051,1698.6000000000001,705254.9999999999,-9971.291580000001,714902.7448999998]
["2026-04-06T09:39:41.000000000",587.02,568.0,18.93,19.21,1.0,0.0,1125,10,0.08,0.09,-0.023,0.006,2831,1051,1698.6000000000001,703382.8999999999,-9971.121720000001,711860.95638]
["2026-04-06T09:39:41.000000000",587.02,613.0,0.0,0.01,0.002,0.001,1336,25,25.16,27.83,-0.998,0.001,0,0,133.6,703382.8999999999,784.2587199999999,711860.95638]
["2026-04-06T09:39:53.000000000",586.91,628.0,0.0,0.01,0.001,0.0,101,0,39.78,43.09,-1.0,0.0,0,0,0.0,712565.7999999999,0.0,725934.8931599999]
["2026-04-06T09:40:07.000000000",586.29,628.0,0.0,0.01,0.001,0.0,101,0,39.83,43.21,-1.0,0.0,0,0,0.0,721161.6999999998,0.0,616458.72453]
["2026-04-06T09:40:32.000000000",586.76,530.0,54.85,58.19,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,1348,33,0.0,726992.1999999998,0.0,596264.3384799997]
["2026-04-06T09:40:32.000000000",586.76,568.0,17.06,19.06,0.976,0.006,1125,10,0.08,0.09,-0.024,0.006,2831,1071,2373.6,726992.1999999998,-6006.07536,596264.3384799997]
["2026-04-06T09:40:45.000000000",586.58,568.0,17.11,20.34,0.977,0.006,1125,10,0.08,0.09,-0.023,0.006,2831,1071,2373.6,722166.4000000001,-6004.2328800000005,718434.97188]
["2026-04-06T09:40:58.000000000",586.89,551.0,35.68,36.79,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,773,505,77.3,715861.3999999997,-453.66596999999996,639683.1030599999]
["2026-04-06T09:40:58.000000000",586.89,628.0,0.0,0.01,0.001,0.0,101,0,39.78,42.98,-0.999,0.0,0,0,0.0,715861.3999999997,0.0,639683.1030599999]
["2026-04-06T09:41:11.000000000",586.91,628.0,0.0,0.01,0.001,0.0,101,0,39.78,42.87,-0.999,0.0,0,0,0.0,712033.5999999999,0.0,726172.0048]
["2026-04-06T09:41:36.000000000",587.01,548.0,38.52,39.35,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,1747,277,174.70000000000002,713840.3999999998,-1025.50647,780167.9885399998]
["2026-04-06T09:41:50.000000000",587.24,553.0,33.77,34.46,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,1210,795,121.0,709123.5999999999,-710.5604000000001,818404.6770399997]
["2026-04-06T09:41:50.000000000",587.24,614.0,0.0,0.01,0.002,0.001,601,0,25.88,27.99,-0.998,0.001,0,0,60.099999999999994,709123.5999999999,352.93123999999995,818404.6770399997]
["2026-04-06T09:42:04.000000000",587.31,561.0,25.11,26.7,1.0,0.0,181,10,0.03,0.04,-0.009,0.002,2795,138,559.0,709123.5999999999,-3283.0629,818502.2322600001]
["2026-04-06T09:42:16.000000000",587.34,613.0,0.0,0.01,0.002,0.001,1336,25,25.53,26.78,-0.998,0.001,0,0,133.6,709837.9999999999,784.68624,843494.2448399999]
["2026-04-06T09:42:28.000000000",587.58,554.0,31.9,33.72,1.0,0.0,26,1,0.02,0.03,-0.006,0.001,3263,94,326.3,708391.8999999999,-1917.2735400000001,890050.3193399998]
["2026-04-06T09:42:40.000000000",587.59,558.0,27.9,29.77,1.0,0.0,135,0,0.02,0.03,-0.006,0.001,1133,172,113.3,1380924.7999999993,-665.73947,4853106.76578]
["2026-04-06T09:42:40.000000000",587.59,614.0,0.0,0.01,0.002,0.001,601,0,25.6,27.64,-0.998,0.001,0,0,60.099999999999994,1380924.7999999993,353.14159,4853106.76578]
["2026-04-06T09:43:05.000000000",587.66,525.0,60.8,63.97,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,2874,14,0.0,714563.2000000002,0.0,1039199.13888]
["2026-04-06T09:43:05.000000000",587.66,613.0,0.0,0.01,0.002,0.001,1336,25,25.11,26.43,-1.0,0.0,0,0,133.6,714563.2000000002,785.11376,1039199.13888]
["2026-04-06T09:43:30.000000000",587.86,535.0,51.11,54.0,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2476,630,0.0,703227.9999999999,0.0,1064746.1406400006]
["2026-04-06T09:43:30.000000000",587.86,550.0,36.68,38.17,1.0,0.0,62,2,0.01,0.02,-0.003,0.001,10105,1429,1010.5,703227.9999999999,-5940.3253,1064746.1406400006]
["2026-04-06T09:43:43.000000000",587.65,553.0,34.56,35.17,1.0,0.0,21,0,0.02,0.03,-0.005,0.001,1210,824,121.0,706534.2999999999,-711.0564999999999,1056864.4313500004]
["2026-04-06T09:43:57.000000000",587.73,599.0,0.06,0.07,0.029,0.011,1496,3360,11.04,12.04,-0.971,0.011,9,0,1655.5,707810.4,9613.499609999999,1042020.6053399998]
["2026-04-06T09:44:10.000000000",587.78,547.0,39.8,41.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,741,80,74.1,712046.4999999999,-435.54497999999995,1053095.4492199996]
["2026-04-06T09:44:24.000000000",587.82,535.0,51.21,53.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2476,630,0.0,707484.7999999999,0.0,1035778.8117600002]
["2026-04-06T09:44:37.000000000",587.55,535.0,51.26,53.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2476,630,0.0,710996.4999999997,0.0,980414.7199500002]
["2026-04-06T09:44:49.000000000",587.79,544.0,43.35,44.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,455,627,45.5,710996.4999999997,-267.44445,980815.19571]
["2026-04-06T09:44:49.000000000",587.79,599.0,0.06,0.07,0.029,0.011,1496,3374,11.03,11.79,-0.971,0.011,9,0,1655.5,710996.4999999997,9614.481029999999,980815.19571]
["2026-04-06T09:45:02.000000000",587.76,599.0,0.06,0.07,0.029,0.011,1496,3374,11.16,11.69,-0.971,0.011,9,0,1655.5,712866.4999999999,9613.990319999999,1034321.8274399996]
["2026-04-06T09:45:15.000000000",588.18,557.0,30.11,31.46,1.0,0.0,179,1,0.02,0.03,-0.006,0.001,7203,230,720.3000000000001,711431.0000000001,-4236.66054,1064519.9257199997]
["2026-04-06T09:45:28.000000000",588.26,535.0,51.39,54.0,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2476,630,0.0,705922.5,0.0,1169677.94794]
["2026-04-06T09:45:39.000000000",588.05,535.0,51.22,54.93,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2476,630,0.0,708355.9999999999,0.0,1167432.143]
["2026-04-06T09:45:39.000000000",588.05,618.0,0.0,0.01,0.002,0.001,717,0,28.78,31.79,-0.998,0.001,0,0,71.7,708355.9999999999,421.63185,1167432.143]
["2026-04-06T09:45:52.000000000",588.26,599.0,0.05,0.06,0.026,0.011,1496,3380,10.07,12.69,-0.974,0.011,9,0,1655.5,707350.7999999999,9622.168819999999,1186249.8203999999]
["2026-04-06T09:46:17.000000000",588.63,505.0,81.6,84.9,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,4217,17,0.0,700181.6,0.0,1248740.87268]
["2026-04-06T09:46:17.000000000",588.63,695.0,0.0,0.01,0.001,0.0,0,0,105.12,108.35,-0.999,0.0,0,0,0.0,700181.6,0.0,1248740.87268]
["2026-04-06T09:46:30.000000000",588.87,695.0,0.0,0.01,0.001,0.0,0,0,105.07,108.09,-0.999,0.0,0,0,0.0,694549.8999999998,0.0,1307068.2182700008]
["2026-04-06T09:46:43.000000000",588.78,594.0,0.37,0.38,0.155,0.048,2209,5470,5.47,5.76,-0.845,0.048,48,94,10833.6,690674.4,61072.97184,1342721.0329200001]
["2026-04-06T09:46:55.000000000",588.67,584.0,5.37,5.43,0.782,0.049,5597,1159,0.72,0.73,-0.218,0.05,4835,8983,51600.299999999996,701196.4,19133.54100999999,1255205.7355800003]
["2026-04-06T09:47:07.000000000",588.25,584.0,5.01,5.09,0.764,0.052,5597,1170,0.81,0.82,-0.237,0.052,4835,9030,54246.399999999994,707046.2999999999,23308.818,1177287.6667499999]
["2026-04-06T09:47:07.000000000",588.25,607.0,0.0,0.01,0.003,0.001,1357,941,17.47,19.16,-0.997,0.001,0,4,135.7,707046.2999999999,798.2552499999999,1177287.6667499999]
["2026-04-06T09:47:20.000000000",588.21,695.0,0.0,0.01,0.001,0.0,0,0,105.07,108.76,-0.999,0.0,0,0,0.0,707046.2999999999,0.0,1177207.6131899997]
["2026-04-06T09:47:33.000000000",588.61,695.0,0.0,0.01,0.001,0.0,0,0,105.07,108.43,-0.999,0.0,0,0,0.0,707343.1,0.0,1172590.5823500005]
["2026-04-06T09:47:46.000000000",588.78,604.0,0.01,0.02,0.007,0.003,875,893,15.06,16.07,-0.993,0.003,0,0,262.5,701181.9,1545.5475000000001,1248658.1289000004]
["2026-04-06T09:47:58.000000000",588.73,584.0,5.41,5.48,0.786,0.049,5597,1176,0.73,0.74,-0.215,0.049,4835,9658,51116.8,695809.5999999997,21982.00073999998,1281573.3681199995]
["2026-04-06T09:47:58.000000000",588.73,700.0,0.0,0.01,0.001,0.0,0,0,110.13,113.22,-0.999,0.0,0,0,0.0,695809.5999999997,0.0,1281573.3681199995]
["2026-04-06T09:48:22.000000000",588.44,601.0,0.03,0.04,0.017,0.007,1015,306,12.27,12.87,-0.983,0.007,6,1,714.7,704469.2000000001,4156.151720000001,1245768.6708000004]
["2026-04-06T09:48:22.000000000",588.44,695.0,0.0,0.01,0.001,0.0,0,0,105.07,108.44,-0.999,0.0,0,0,0.0,704469.2000000001,0.0,1245768.6708000004]
["2026-04-06T09:48:47.000000000",588.49,570.0,18.2,18.69,1.0,0.0,1244,391,0.05,0.06,-0.017,0.005,17231,3508,8615.5,700159.6999999998,-50701.35595,1191137.3039300002]
["2026-04-06T09:48:47.000000000",588.49,614.0,0.0,0.01,0.002,0.001,601,0,24.83,26.28,-0.998,0.001,0,0,60.099999999999994,700159.6999999998,353.68249,1191137.3039300002]
["2026-04-06T09:49:00.000000000",588.61,584.0,5.35,5.41,0.778,0.049,5597,1182,0.77,0.78,-0.223,0.049,4835,9829,51116.8,697193.7,21977.520179999978,1249504.2510500005]
["2026-04-06T09:49:12.000000000",588.87,630.0,0.0,0.01,0.001,0.0,285,1,40.08,43.11,-0.999,0.0,0,0,0.0,694078.5999999999,0.0,1284246.5614200006]
["2026-04-06T09:49:25.000000000",588.83,611.0,0.0,0.01,0.002,0.001,1138,3,21.98,22.72,-0.998,0.001,0,0,113.80000000000001,693645.2999999997,670.0885400000001,1289399.3249500003]
["2026-04-06T09:49:37.000000000",588.5,570.0,18.45,18.94,1.0,0.0,1244,391,0.05,0.06,-0.017,0.005,17231,3544,8615.5,701473.7999999999,-50702.2175,1221738.947]
["2026-04-06T09:49:50.000000000",588.55,590.0,1.41,1.43,0.386,0.073,11114,21152,2.88,2.9,-0.615,0.073,1039,2743,88716.9,701473.7999999999,432863.81125,1221842.7481000007]
["2026-04-06T09:50:03.000000000",588.57,569.0,19.44,19.78,1.0,0.0,443,4,0.05,0.06,-0.016,0.004,4785,805,1914.0,699166.7,-11265.2298,1237399.5623099997]
["2026-04-06T09:50:03.000000000",588.57,630.0,0.0,0.01,0.001,0.0,285,1,40.13,43.28,-0.999,0.0,0,0,0.0,699166.7,0.0,1237399.5623099997]
["2026-04-06T09:50:15.000000000",588.56,603.0,0.01,0.02,0.008,0.004,980,326,14.35,14.65,-0.992,0.004,3,0,393.2,701726.7999999999,2300.09248,1248578.2467200004]
["2026-04-06T09:50:27.000000000",588.62,570.0,18.49,18.86,0.981,0.005,1244,392,0.06,0.07,-0.019,0.005,17231,3644,9237.5,706189.1,-47051.3397,1281033.1304600001]
["2026-04-06T09:50:39.000000000",588.71,570.0,18.59,18.94,1.0,0.0,1244,392,0.06,0.07,-0.019,0.005,17231,3654,8615.5,699551.0,-50720.31005,1253603.7836799996]
["2026-04-06T09:50:51.000000000",588.85,600.0,0.04,0.05,0.022,0.009,4291,2584,11.02,11.37,-0.978,0.009,166,159,4011.3,699551.0,21861.05625,1253901.9007999997]
["2026-04-06T09:51:04.000000000",588.98,615.0,0.0,0.01,0.002,0.001,799,3,25.16,28.09,-0.998,0.001,0,0,79.9,699280.9999999999,470.5950200000001,1331167.8335199996]
["2026-04-06T09:51:04.000000000",588.98,630.0,0.0,0.01,0.001,0.0,285,1,40.08,43.09,-0.999,0.0,0,0,0.0,699280.9999999999,0.0,1331167.8335199996]
["2026-04-06T09:51:16.000000000",588.95,613.0,0.0,0.01,0.002,0.001,1336,75,23.94,24.31,-0.998,0.001,0,0,133.6,690334.3999999998,786.8372,1361082.2963999994]
["2026-04-06T09:51:40.000000000",589.26,555.0,33.46,34.57,1.0,0.0,258,11,0.01,0.02,-0.004,0.001,7950,410,795.0,685096.7999999999,-4684.617,1390290.6158399999]
["2026-04-06T09:51:52.000000000",589.35,555.0,33.51,34.52,1.0,0.0,258,11,0.01,0.02,-0.004,0.001,7950,410,795.0,685096.7999999999,-4685.3325,1390502.960399999]
["2026-04-06T09:52:12.000000000",589.23,530.0,57.28,60.6,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1348,33,0.0,688626.4999999999,0.0,1402682.6380499997]
["2026-04-06T09:52:12.000000000",589.23,615.0,0.0,0.01,0.002,0.001,799,3,24.69,27.4,-0.998,0.001,0,0,79.9,688626.4999999999,470.7947700000001,1402682.6380499997]
["2026-04-06T09:52:25.000000000",589.39,615.0,0.0,0.01,0.002,0.001,799,3,24.79,27.35,-0.998,0.001,0,0,79.9,682014.8999999998,470.9226100000001,1444180.54883]
["2026-04-06T09:52:38.000000000",589.25,551.0,37.79,38.64,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,773,617,77.3,682014.8999999998,-455.49025,1443837.5072499998]
["2026-04-06T09:52:50.000000000",589.47,555.0,33.86,34.64,0.996,0.001,258,11,0.01,0.02,-0.004,0.001,7950,411,820.8000000000001,694547.0,-4534.203240000001,1495110.4870800008]
["2026-04-06T09:52:50.000000000",589.47,725.0,0.0,0.01,0.001,0.0,0,0,134.39,137.5,-1.0,0.0,0,0,0.0,694547.0,0.0,1495110.4870800008]
["2026-04-06T09:53:03.000000000",588.85,615.0,0.0,0.01,0.002,0.001,799,3,24.4,27.93,-0.998,0.001,0,0,79.9,682893.2999999998,470.49115000000006,1447031.1572499997]
["2026-04-06T09:53:16.000000000",588.87,615.0,0.0,0.01,0.002,0.001,799,3,24.51,27.88,-0.998,0.001,0,0,79.9,701124.9999999999,470.50713,1303175.1987000003]
["2026-04-06T09:53:29.000000000",588.8,710.0,0.0,0.01,0.001,0.0,0,0,119.52,122.85,-0.999,0.0,0,0,0.0,698166.7999999998,0.0,1364959.6928]
["2026-04-06T09:53:41.000000000",589.02,555.0,33.46,34.28,1.0,0.0,258,11,0.01,0.02,-0.004,0.001,7950,413,795.0,696742.2,-4682.709,1398811.7642400002]
["2026-04-06T09:53:53.000000000",589.16,555.0,33.46,34.37,1.0,0.0,258,11,0.01,0.02,-0.004,0.001,7950,414,795.0,693267.6999999997,-4683.821999999999,1430998.35164]
["2026-04-06T09:54:06.000000000",589.3,540.0,48.45,49.46,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2482,709,0.0,693267.6999999997,0.0,1431338.3947000008]
["2026-04-06T09:54:06.000000000",589.3,615.0,0.0,0.01,0.002,0.001,799,3,24.76,27.7,-0.998,0.001,0,0,79.9,693267.6999999997,470.8507,1431338.3947000008]
["2026-04-06T09:54:33.000000000",589.14,541.0,47.05,48.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,523,192,0.0,686126.7999999998,0.0,1440889.1550000003]
["2026-04-06T09:54:46.000000000",589.04,525.0,62.51,65.55,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2874,41,0.0,692164.7999999998,0.0,1374166.7036800005]
["2026-04-06T09:54:58.000000000",589.0,540.0,48.6,49.42,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2482,709,0.0,692891.6999999997,0.0,1378507.9690000003]
["2026-04-06T09:54:58.000000000",589.0,601.0,0.03,0.04,0.017,0.008,1015,320,11.9,12.22,-0.983,0.008,6,1,816.8000000000001,692891.6999999997,4754.408,1378507.9690000003]
["2026-04-06T09:55:11.000000000",588.94,550.0,38.74,39.81,1.0,0.0,62,2,0.01,0.02,-0.003,0.001,10105,1625,1010.5,693696.8999999999,-5951.238700000001,1383053.1503799998]
["2026-04-06T09:55:24.000000000",589.09,600.0,0.04,0.05,0.022,0.01,4291,2771,10.83,11.14,-0.978,0.01,166,160,4457.000000000001,693696.8999999999,24299.9625,1383405.4069300003]
["2026-04-06T09:55:36.000000000",588.9,541.0,47.45,48.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,523,192,0.0,694917.7999999999,0.0,1399193.4216000002]
["2026-04-06T09:55:48.000000000",588.89,547.0,41.73,42.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,741,120,74.1,698942.3999999999,-436.36749,1412850.7546400002]
["2026-04-06T09:55:48.000000000",588.89,601.0,0.03,0.04,0.018,0.008,1015,320,11.99,12.32,-0.982,0.008,6,1,816.8000000000001,698942.3999999999,4753.52008,1412850.7546400002]
["2026-04-06T09:56:00.000000000",588.62,601.0,0.03,0.04,0.017,0.008,1015,320,12.27,12.59,-0.983,0.008,6,1,816.8000000000001,700315.4999999999,4751.34064,1358453.1418200005]
["2026-04-06T09:56:27.000000000",588.89,544.0,44.37,44.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,2018,0.0,703971.9,0.0,1318939.87745]
["2026-04-06T09:56:27.000000000",588.89,705.0,0.0,0.01,0.001,0.0,0,0,114.71,117.95,-0.999,0.0,0,0,0.0,703971.9,0.0,1318939.87745]
["2026-04-06T09:56:39.000000000",588.9,535.0,52.82,54.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2476,707,0.0,703971.9,0.0,1318962.2745000008]
["2026-04-06T09:56:52.000000000",589.1,586.0,4.05,4.1,0.704,0.063,4853,7703,0.99,1.0,-0.296,0.063,1449,20773,39702.6,699518.1999999998,126333.67319999999,1393691.6017999998]
["2026-04-06T09:57:05.000000000",589.14,586.0,4.08,4.12,0.713,0.062,4853,7704,0.97,0.99,-0.287,0.062,1449,20846,39072.4,692289.1999999998,124336.81872000001,1420654.5525600002]
["2026-04-06T09:57:17.000000000",589.21,520.0,67.37,70.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4042,82,0.0,693769.4999999998,0.0,1439237.9309700003]
["2026-04-06T09:57:17.000000000",589.21,705.0,0.0,0.01,0.001,0.0,0,0,114.91,117.65,-0.999,0.0,0,0,0.0,693769.4999999998,0.0,1439237.9309700003]
["2026-04-06T09:57:30.000000000",589.19,705.0,0.0,0.01,0.001,0.0,0,0,114.91,117.65,-0.999,0.0,0,0,0.0,688939.7,0.0,1485244.88175]
["2026-04-06T09:57:54.000000000",589.26,505.0,82.4,85.35,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,4217,17,0.0,690368.1999999997,0.0,1457954.1631200002]
["2026-04-06T09:57:54.000000000",589.26,586.0,4.17,4.2,0.721,0.061,4853,7736,0.95,0.96,-0.279,0.061,1449,21217,38442.200000000004,690368.1999999997,122356.30344,1457954.1631200002]
["2026-04-06T09:58:06.000000000",589.1,586.0,4.04,4.08,0.718,0.062,4853,7740,0.98,0.99,-0.283,0.062,1449,21243,39072.4,698854.8999999998,124328.37680000001,1457384.5047000002]
["2026-04-06T09:58:19.000000000",589.04,594.0,0.36,0.37,0.149,0.049,2209,7376,5.17,5.41,-0.851,0.049,48,140,11059.300000000001,696923.2999999998,62372.85655999999,1426686.0991200006]
["2026-04-06T09:58:19.000000000",589.04,705.0,0.0,0.01,0.001,0.0,0,0,114.94,117.64,-0.999,0.0,0,0,0.0,696923.2999999998,0.0,1426686.0991200006]
["2026-04-06T09:58:31.000000000",589.05,705.0,0.0,0.01,0.001,0.0,0,0,114.66,117.74,-0.999,0.0,0,0,0.0,698061.4999999998,0.0,1400653.1038499998]
["2026-04-06T09:58:44.000000000",588.93,607.0,0.0,0.01,0.003,0.001,1357,1059,17.92,18.25,-0.997,0.001,0,4,135.7,705192.9999999998,799.17801,1382813.5293]
["2026-04-06T09:58:56.000000000",588.93,586.0,3.92,3.97,0.706,0.064,4853,7747,1.0,1.01,-0.295,0.063,1449,21418,40187.9,703100.1999999998,129155.29364999996,1416548.6175599995]
["2026-04-06T09:59:08.000000000",589.09,640.0,0.0,0.01,0.001,0.0,563,4,49.53,52.7,-0.999,0.0,0,0,0.0,703100.1999999998,0.0,1416933.4642800002]
["2026-04-06T09:59:20.000000000",589.16,604.0,0.01,0.02,0.008,0.003,875,917,14.78,15.06,-0.992,0.003,0,1,262.5,695621.7,1546.545,1452173.9403600004]
["2026-04-06T09:59:33.000000000",589.17,635.0,0.0,0.01,0.001,0.0,1801,0,44.65,47.75,-0.999,0.0,0,0,0.0,699237.7999999996,0.0,1478033.1039]
["2026-04-06T09:59:45.000000000",589.28,583.0,6.65,6.86,0.854,0.037,3371,1117,0.45,0.46,-0.146,0.038,5523,11996,33460.1,686711.8999999998,-50175.42416,1513991.7294399997]
["2026-04-06T09:59:57.000000000",589.32,571.0,16.7,18.52,1.0,0.0,478,99,0.05,0.06,-0.017,0.005,2857,1119,1428.5,691574.3999999997,-8418.436200000002,1525695.2625599997]
["2026-04-06T10:00:15.000000000",589.35,571.0,17.23,19.36,1.0,0.0,478,99,0.04,0.05,-0.017,0.005,2857,1120,1428.5,702006.6999999998,-8418.86475,1491693.7660499997]
["2026-04-06T10:00:15.000000000",589.35,596.0,0.14,0.15,0.065,0.028,1603,3164,6.22,7.29,-0.935,0.028,9,47,4513.6,702006.6999999998,26303.8692,1491693.7660499997]
["2026-04-06T10:00:36.000000000",590.2,635.0,0.0,0.01,0.001,0.0,1801,0,43.51,46.59,-0.999,0.0,0,0,0.0,684976.0999999997,0.0,1614354.5834000004]
["2026-04-06T10:00:48.000000000",589.17,572.0,16.74,17.95,1.0,0.0,401,18,0.05,0.06,-0.018,0.005,7009,6349,3504.5,682186.7999999998,-20647.462649999998,1645713.2425799996]
["2026-04-06T10:01:03.000000000",589.29,593.0,0.52,0.53,0.202,0.062,4538,15356,4.26,4.36,-0.798,0.062,82,880,28644.0,694852.4999999998,162804.32688,1563700.46157]
["2026-04-06T10:01:16.000000000",588.95,571.0,17.83,18.18,1.0,0.0,478,99,0.05,0.06,-0.018,0.005,2857,1123,1428.5,694029.2,-8413.15075,1484212.894999999]
["2026-04-06T10:01:16.000000000",588.95,640.0,0.0,0.01,0.001,0.0,563,4,49.2,52.05,-0.999,0.0,0,0,0.0,694029.2,0.0,1484212.894999999]
["2026-04-06T10:01:44.000000000",588.84,590.0,1.37,1.39,0.403,0.081,11114,39583,2.52,2.54,-0.597,0.082,1039,8000,98543.2,702077.3999999998,479925.7982400001,1448542.866960001]
["2026-04-06T10:01:44.000000000",588.84,635.0,0.0,0.01,0.001,0.0,1801,0,44.39,47.37,-0.999,0.0,0,0,0.0,702077.3999999998,0.0,1448542.866960001]
["2026-04-06T10:02:09.000000000",588.54,557.0,30.77,33.16,1.0,0.0,179,3,0.01,0.02,-0.004,0.001,7203,333,720.3000000000001,707438.9,-4239.25362,1350792.8778599994]
["2026-04-06T10:02:09.000000000",588.54,603.0,0.01,0.02,0.008,0.004,980,447,14.36,14.66,-0.992,0.004,3,0,393.2,707438.9,2300.01432,1350792.8778599994]
["2026-04-06T10:02:21.000000000",588.83,617.0,0.0,0.01,0.002,0.001,220,2,26.95,30.0,-0.998,0.001,0,0,22.0,711633.3999999999,129.5426,1367578.87288]
["2026-04-06T10:02:34.000000000",588.72,617.0,0.0,0.01,0.002,0.001,220,2,26.95,30.0,-0.998,0.001,0,0,22.0,707547.1999999998,129.5184,1427773.1635199995]
["2026-04-06T10:02:47.000000000",588.68,600.0,0.03,0.04,0.018,0.008,4291,3345,11.2,11.5,-0.982,0.008,166,180,3565.6000000000004,708275.8999999999,19426.44,1425174.8535600002]
["2026-04-06T10:03:00.000000000",588.33,557.0,30.92,33.01,1.0,0.0,179,3,0.01,0.02,-0.004,0.001,7203,333,720.3000000000001,711227.5999999999,-4237.74099,1355794.7184000004]
["2026-04-06T10:03:16.000000000",588.47,557.0,31.17,32.91,1.0,0.0,179,3,0.01,0.02,-0.004,0.001,7203,333,720.3000000000001,713542.8999999999,-4238.74941,1379604.9487100001]
["2026-04-06T10:03:29.000000000",588.16,541.0,46.19,48.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,523,192,0.0,719336.3999999998,0.0,1261216.1907199994]
["2026-04-06T10:03:29.000000000",588.16,617.0,0.0,0.01,0.002,0.001,220,2,27.15,30.18,-0.998,0.001,0,0,22.0,719336.3999999998,129.3952,1261216.1907199994]
["2026-04-06T10:03:43.000000000",588.06,592.0,0.5,0.51,0.197,0.06,3328,19574,4.41,4.48,-0.803,0.06,202,1263,21180.0,721377.7999999998,110296.5336,1303551.4258799998]
["2026-04-06T10:03:55.000000000",588.17,557.0,30.87,32.76,1.0,0.0,179,3,0.01,0.02,-0.004,0.001,7203,334,720.3000000000001,721377.7999999998,-4236.5885100000005,1303795.26266]
["2026-04-06T10:04:08.000000000",587.97,557.0,30.19,32.68,1.0,0.0,179,3,0.01,0.02,-0.004,0.001,7203,334,720.3000000000001,722413.5,-4235.147910000001,1271469.24981]
["2026-04-06T10:04:21.000000000",587.43,589.0,1.23,1.25,0.394,0.082,6565,36742,2.76,2.77,-0.606,0.082,395,20440,57072.0,736092.4,297204.33420000004,1282061.2755599997]
["2026-04-06T10:04:33.000000000",587.32,602.0,0.02,0.03,0.011,0.005,2224,1044,14.42,14.95,-0.989,0.005,8,27,1116.0,728476.4999999998,6507.505600000002,1109934.36828]
["2026-04-06T10:04:33.000000000",587.32,617.0,0.0,0.01,0.002,0.001,220,2,27.78,30.5,-0.998,0.001,0,0,22.0,728476.4999999998,129.21040000000002,1109934.36828]
["2026-04-06T10:04:46.000000000",587.41,725.0,0.0,0.01,0.001,0.0,0,0,135.82,138.51,-0.999,0.0,0,0,0.0,730916.9999999998,0.0,1096134.0808599999]
["2026-04-06T10:05:12.000000000",587.08,542.0,43.99,46.66,1.0,0.0,331,0,0.0,0.01,-0.001,0.0,977,734,0.0,736399.8000000002,0.0,924742.5844800001]
["2026-04-06T10:05:25.000000000",587.08,542.0,44.09,46.56,1.0,0.0,331,0,0.0,0.01,-0.001,0.0,977,734,0.0,739488.0999999999,0.0,1041924.33956]
["2026-04-06T10:05:25.000000000",587.08,710.0,0.0,0.01,0.001,0.0,0,0,121.5,124.56,-0.999,0.0,0,0,0.0,739488.0999999999,0.0,1041924.33956]
["2026-04-06T10:05:38.000000000",587.14,602.0,0.02,0.03,0.011,0.005,2224,1078,13.43,15.28,-0.989,0.005,8,27,1116.0,736119.2,6505.511200000001,1040072.7130799996]
["2026-04-06T10:05:51.000000000",586.87,602.0,0.02,0.03,0.011,0.005,2224,1078,13.48,16.5,-1.0,0.0,8,27,1112.0,743601.9999999999,6525.9944000000005,1030955.7027399999]
["2026-04-06T10:06:04.000000000",586.66,540.0,45.11,48.48,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2482,736,0.0,739292.8999999999,0.0,838018.5836199997]
["2026-04-06T10:06:17.000000000",586.64,542.0,43.2,46.57,1.0,0.0,331,0,0.0,0.01,-0.001,0.0,977,734,0.0,743361.9999999999,0.0,889816.7252800001]
["2026-04-06T10:06:17.000000000",586.64,603.0,0.01,0.02,0.007,0.003,980,481,15.38,16.61,-0.993,0.003,3,0,294.9,743361.9999999999,1719.4418400000002,889816.7252800001]
["2026-04-06T10:06:42.000000000",586.45,525.0,59.93,63.21,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,2874,95,0.0,750645.0999999999,0.0,884275.70025]
["2026-04-06T10:06:42.000000000",586.45,602.0,0.02,0.03,0.011,0.004,2224,1085,15.28,15.8,-1.0,0.0,8,27,889.6000000000001,750645.0999999999,5217.0592000000015,884275.70025]
["2026-04-06T10:06:55.000000000",586.92,655.0,0.0,0.01,0.001,0.0,23,0,66.86,69.6,-0.999,0.0,0,0,0.0,747723.6999999998,0.0,850819.7742]
["2026-04-06T10:07:08.000000000",586.85,542.0,43.2,46.7,1.0,0.0,331,0,0.0,0.01,-0.001,0.0,977,734,0.0,741453.8999999999,0.0,989225.4630499997]
["2026-04-06T10:07:21.000000000",586.76,588.0,1.39,1.41,0.419,0.081,3333,37034,2.55,2.57,-0.581,0.081,1055,39796,35542.8,753112.8999999998,108267.78168000001,1027317.5975599997]
["2026-04-06T10:07:21.000000000",586.76,720.0,0.0,0.01,0.001,0.0,0,0,131.33,134.71,-1.0,0.0,0,0,0.0,753112.8999999998,0.0,1027317.5975599997]
["2026-04-06T10:07:46.000000000",586.91,587.0,1.89,1.91,0.491,0.081,2405,25192,1.99,2.01,-0.509,0.081,782,40369,25814.7,749640.7999999999,77156.94933000002,1022762.27802]
["2026-04-06T10:07:46.000000000",586.91,715.0,0.0,0.01,0.001,0.0,0,0,126.16,129.85,-1.0,0.0,0,0,0.0,749640.7999999999,0.0,1022762.27802]
["2026-04-06T10:07:58.000000000",586.67,705.0,0.0,0.01,0.001,0.0,0,0,116.32,119.83,-1.0,0.0,0,0,0.0,748828.0,0.0,1043400.8083800001]
["2026-04-06T10:08:11.000000000",586.7,710.0,0.0,0.01,0.001,0.0,0,0,121.46,124.61,-1.0,0.0,0,0,0.0,751355.0999999999,0.0,991067.1341]
["2026-04-06T10:08:24.000000000",586.71,588.0,1.34,1.36,0.403,0.081,3333,37924,2.56,2.59,-0.597,0.081,1055,40325,35542.8,751932.5,108258.55578000002,1000334.0961900002]
["2026-04-06T10:08:37.000000000",586.84,535.0,49.97,53.7,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2476,710,0.0,752107.2999999999,0.0,934100.8094799998]
["2026-04-06T10:08:37.000000000",586.84,715.0,0.0,0.01,0.001,0.0,0,0,126.61,129.97,-1.0,0.0,0,0,0.0,752107.2999999999,0.0,934100.8094799998]
["2026-04-06T10:08:53.000000000",586.96,715.0,0.0,0.01,0.001,0.0,0,0,126.86,129.78,-1.0,0.0,0,0,0.0,752909.2,0.0,1068500.8100799993]
["2026-04-06T10:09:19.000000000",587.13,520.0,65.17,68.7,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4042,82,0.0,749893.2999999999,0.0,1098309.4503299997]
["2026-04-06T10:09:19.000000000",587.13,588.0,1.47,1.48,0.425,0.083,3333,38699,2.32,2.33,-0.575,0.083,1055,40861,36420.4,749893.2999999999,111011.01762,1098309.4503299997]
["2026-04-06T10:09:32.000000000",587.19,588.0,1.51,1.52,0.425,0.083,3333,38850,2.26,2.28,-0.575,0.083,1055,40880,36420.4,749893.2999999999,111022.36206000003,1098421.6887899996]
["2026-04-06T10:09:44.000000000",587.34,597.0,0.04,0.05,0.024,0.012,3294,3100,9.56,9.9,-0.955,0.004,29,56,3964.3999999999996,750885.6,23148.24408,1150442.82756]
["2026-04-06T10:09:56.000000000",587.31,645.0,0.0,0.01,0.001,0.0,36,0,56.04,59.46,-1.0,0.0,0,0,0.0,748579.7,0.0,1183221.1549499992]
["2026-04-06T10:09:56.000000000",587.31,715.0,0.0,0.01,0.001,0.0,0,0,125.91,129.36,-1.0,0.0,0,0,0.0,748579.7,0.0,1183221.1549499992]
["2026-04-06T10:10:26.000000000",586.7,573.0,13.59,14.56,0.976,0.008,1194,59,0.06,0.07,-0.024,0.008,5606,3966,5440.0,753923.5999999999,-20708.163200000003,1042464.9876]
["2026-04-06T10:10:40.000000000",586.64,573.0,13.59,14.51,0.976,0.008,1194,59,0.06,0.07,-0.024,0.008,5606,3966,5440.0,759653.8,-20706.04544,994280.8833600003]
["2026-04-06T10:10:40.000000000",586.64,700.0,0.0,0.01,0.001,0.0,0,0,111.4,114.78,-1.0,0.0,0,0,0.0,759653.8,0.0,994280.8833600003]
["2026-04-06T10:10:53.000000000",586.79,645.0,0.0,0.01,0.001,0.0,36,0,56.42,59.59,-1.0,0.0,0,0,0.0,760101.1,0.0,1021295.6724099999]
["2026-04-06T10:11:07.000000000",586.75,645.0,0.0,0.01,0.001,0.0,36,0,56.58,59.59,-1.0,0.0,0,0,0.0,757371.2000000002,0.0,991879.7519999995]
["2026-04-06T10:11:20.000000000",586.89,586.0,2.43,2.45,0.562,0.081,4853,11367,1.43,1.44,-0.437,0.081,1449,35263,51046.2,757371.2000000002,161819.65836000003,992116.4169599998]
["2026-04-06T10:11:34.000000000",587.27,573.0,13.55,14.63,1.0,0.0,1194,59,0.06,0.07,-0.024,0.008,5606,3969,4484.8,749789.2000000001,-26337.88496,1042548.7184199998]
["2026-04-06T10:11:47.000000000",587.65,573.0,13.85,14.92,0.977,0.008,1194,59,0.06,0.07,-0.023,0.008,5606,3969,5440.0,754005.5,-20741.6944,1214099.5912500003]
["2026-04-06T10:12:03.000000000",587.67,583.0,5.18,5.24,0.82,0.049,3371,1409,0.53,0.55,-0.18,0.05,5523,20819,44132.90000000001,729348.0999999999,-65214.32757000002,1247541.7238699996]
["2026-04-06T10:12:03.000000000",587.67,645.0,0.0,0.01,0.001,0.0,36,0,55.99,59.13,-0.999,0.0,0,0,0.0,729348.0999999999,0.0,1247541.7238699996]
["2026-04-06T10:12:18.000000000",587.72,645.0,0.0,0.01,0.001,0.0,36,0,55.99,59.39,-0.999,0.0,0,0,0.0,732236.0999999997,0.0,1202780.1466799995]
["2026-04-06T10:12:33.000000000",587.87,596.0,0.07,0.08,0.04,0.018,1603,4022,8.11,8.44,-0.96,0.018,9,98,2901.6,731906.9999999999,16867.16604,1222556.79106]
["2026-04-06T10:12:50.000000000",587.8,573.0,14.35,15.2,0.977,0.007,1194,59,0.06,0.07,-0.023,0.007,5606,3969,4759.999999999999,740874.6,-18153.615199999997,1347589.1043999998]
["2026-04-06T10:13:05.000000000",587.81,619.0,0.0,0.01,0.002,0.001,352,0,29.81,33.16,-1.0,0.0,0,0,35.199999999999996,741805.7999999999,206.90911999999997,1297858.61636]
["2026-04-06T10:13:18.000000000",587.62,593.0,0.23,0.24,0.114,0.043,4538,26826,5.57,5.68,-0.889,0.043,82,1388,19866.0,739959.1999999997,112592.69296,1245065.7093599997]
["2026-04-06T10:13:31.000000000",587.54,618.0,0.0,0.01,0.002,0.001,717,1,29.04,31.74,-0.998,0.001,0,0,71.7,735125.5999999997,421.26618,1172805.0451200001]
["2026-04-06T10:13:45.000000000",587.7,559.0,28.34,29.0,0.996,0.001,206,10,0.01,0.02,-0.004,0.001,1676,192,188.2,748896.1,-863.9190000000001,1269947.4129]
["2026-04-06T10:13:58.000000000",587.97,590.0,0.92,0.93,0.314,0.08,11114,57689,2.98,3.02,-0.686,0.08,1039,10607,97224.0,742182.4,473903.82,1335358.6579800004]
["2026-04-06T10:13:58.000000000",587.97,619.0,0.0,0.01,0.002,0.001,352,0,29.81,32.88,-1.0,0.0,0,0,35.199999999999996,742182.4,206.96543999999997,1335358.6579800004]
["2026-04-06T10:14:11.000000000",587.82,585.0,3.67,3.72,0.716,0.068,6547,8182,0.89,0.9,-0.284,0.068,4414,51055,74534.8,742002.6,85259.76408,1344069.24024]
["2026-04-06T10:14:24.000000000",588.03,618.0,0.0,0.01,0.002,0.001,717,1,28.79,31.93,-1.0,0.0,0,0,71.7,742002.6,421.61751,1344549.4119599995]
["2026-04-06T10:14:41.000000000",588.15,559.0,28.94,29.64,0.996,0.001,206,10,0.01,0.02,-0.004,0.001,1676,192,188.2,738550.7,-864.5805,1454254.39665]
["2026-04-06T10:14:54.000000000",588.31,582.0,6.56,6.66,0.873,0.038,1533,947,0.33,0.34,-0.123,0.037,2569,21659,15330.699999999999,736398.2999999999,-21649.21969,1466202.0663699997]
["2026-04-06T10:15:08.000000000",588.26,558.0,28.95,30.51,1.0,0.0,135,1,0.01,0.02,-0.004,0.001,1133,222,113.3,728791.6999999996,-666.49858,1420190.8219799998]
["2026-04-06T10:15:22.000000000",588.41,604.0,0.01,0.02,0.007,0.003,875,972,15.1,15.92,-0.993,0.003,0,2,262.5,723263.6999999997,1544.57625,1423471.4690300007]
["2026-04-06T10:15:35.000000000",588.47,579.0,9.37,9.86,0.934,0.016,812,418,0.14,0.15,-0.059,0.019,2879,17289,6769.3,717351.3999999998,-24544.495230000004,1457756.7070600004]
["2026-04-06T10:15:49.000000000",588.47,544.0,44.26,44.73,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,455,2020,0.0,728674.6999999998,0.0,1551287.5403900004]
["2026-04-06T10:16:03.000000000",588.75,544.0,44.42,45.52,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,455,2020,0.0,729500.7999999999,0.0,1555420.9799999997]
["2026-04-06T10:16:03.000000000",588.75,592.0,0.55,0.56,0.209,0.067,3328,26629,3.79,3.86,-0.79,0.066,202,1653,23630.8,729500.7999999999,123427.905,1555420.9799999997]
["2026-04-06T10:16:16.000000000",588.53,604.0,0.01,0.02,0.007,0.003,875,972,14.67,15.64,-0.993,0.003,0,2,262.5,715357.2999999999,1544.8912500000001,1526151.8662700006]
["2026-04-06T10:16:29.000000000",588.48,604.0,0.01,0.02,0.007,0.003,875,972,14.67,15.64,-0.993,0.003,0,2,262.5,718122.0999999999,1544.76,1481104.7068799997]
["2026-04-06T10:16:42.000000000",588.54,589.0,1.53,1.54,0.459,0.089,6565,50126,2.04,2.06,-0.544,0.088,395,26250,61904.49999999999,717704.5999999999,323417.4435,1473035.5785599991]
["2026-04-06T10:16:54.000000000",588.39,544.0,44.18,44.78,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,455,2020,0.0,717704.5999999999,0.0,1472660.1489599994]
["2026-04-06T10:17:07.000000000",588.51,544.0,44.18,44.84,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,455,2020,0.0,726890.2999999998,0.0,1535005.33641]
["2026-04-06T10:17:07.000000000",588.51,725.0,0.0,0.01,0.001,0.0,0,0,135.82,138.19,-1.0,0.0,0,0,0.0,726890.2999999998,0.0,1535005.33641]
["2026-04-06T10:17:20.000000000",588.54,604.0,0.01,0.02,0.007,0.003,875,972,14.97,15.89,-0.993,0.003,0,2,262.5,722467.7999999998,1544.9175,1422142.1705999994]
["2026-04-06T10:17:33.000000000",588.4,581.0,7.55,7.81,0.904,0.027,1738,486,0.25,0.26,-0.092,0.029,3428,10426,14633.800000000003,719908.2999999999,-30882.762400000003,1460877.7548000005]
["2026-04-06T10:17:45.000000000",588.35,544.0,44.18,44.69,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,455,2020,0.0,722100.7999999998,0.0,1441361.0106]
["2026-04-06T10:17:58.000000000",588.37,544.0,44.18,44.69,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,455,2020,0.0,722100.7999999998,0.0,1441410.0073199999]
["2026-04-06T10:17:58.000000000",588.37,685.0,0.0,0.01,0.001,0.0,0,0,95.08,98.24,-0.999,0.0,0,0,0.0,722100.7999999998,0.0,1441410.0073199999]
["2026-04-06T10:18:23.000000000",588.16,589.0,1.39,1.41,0.417,0.086,6565,51412,2.22,2.25,-0.582,0.087,395,27154,59895.49999999999,728935.3999999998,311857.13599999994,1364492.3814399997]
["2026-04-06T10:18:23.000000000",588.16,604.0,0.01,0.02,0.007,0.003,875,972,15.02,16.03,-0.993,0.003,0,2,262.5,728935.3999999998,1543.92,1364492.3814399997]
["2026-04-06T10:18:36.000000000",587.95,670.0,0.0,0.01,0.001,0.0,0,0,80.21,83.8,-1.0,0.0,0,0,0.0,740320.6999999998,0.0,1440195.8719500005]
["2026-04-06T10:18:49.000000000",588.15,720.0,0.0,0.01,0.001,0.0,0,0,130.37,133.59,-0.999,0.0,0,0,0.0,727609.6,0.0,1360499.1696]
["2026-04-06T10:19:02.000000000",588.18,720.0,0.0,0.01,0.001,0.0,0,0,130.47,133.59,-0.999,0.0,0,0,0.0,730040.5999999997,0.0,1420544.1033599994]
["2026-04-06T10:19:15.000000000",588.37,655.0,0.0,0.01,0.001,0.0,23,0,65.44,68.46,-0.999,0.0,0,0,0.0,723052.4999999999,0.0,1445616.2644500001]
["2026-04-06T10:19:27.000000000",588.6,589.0,1.58,1.59,0.446,0.089,6565,52040,1.97,1.98,-0.554,0.089,395,27669,61943.99999999999,723052.4999999999,323217.918,1446181.3710000003]
["2026-04-06T10:19:27.000000000",588.6,725.0,0.0,0.01,0.001,0.0,0,0,135.52,138.39,-0.999,0.0,0,0,0.0,723052.4999999999,0.0,1446181.3710000003]
["2026-04-06T10:19:40.000000000",588.58,720.0,0.0,0.01,0.001,0.0,0,0,130.37,133.36,-0.999,0.0,0,0,0.0,718971.2999999999,0.0,1503375.16778]
["2026-04-06T10:19:52.000000000",588.62,720.0,0.0,0.01,0.001,0.0,0,0,130.52,133.31,-0.999,0.0,0,0,0.0,720929.5999999999,0.0,1508861.4445600007]
["2026-04-06T10:20:06.000000000",588.87,590.0,1.23,1.25,0.382,0.086,11114,65234,2.39,2.42,-0.622,0.085,1039,11128,104411.9,717643.0,510838.24742999993,1500145.14726]
["2026-04-06T10:20:19.000000000",588.77,705.0,0.0,0.01,0.001,0.0,0,0,114.98,118.11,-0.999,0.0,0,0,0.0,713456.1999999996,0.0,1532277.45762]
["2026-04-06T10:20:31.000000000",588.58,653.0,0.0,0.01,0.001,0.0,56,0,63.27,66.18,-0.999,0.0,0,0,0.0,719887.9999999998,0.0,1512757.7215599995]
["2026-04-06T10:20:44.000000000",588.61,653.0,0.0,0.01,0.001,0.0,56,0,63.32,66.08,-0.999,0.0,0,0,0.0,719887.9999999998,0.0,1512834.8270200004]
["2026-04-06T10:20:57.000000000",588.7,535.0,51.92,54.87,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2476,715,0.0,721671.3999999998,0.0,1487887.4444000006]
["2026-04-06T10:21:44.000000000",588.97,575.0,13.83,14.36,0.956,0.002,3983,224,0.07,0.08,-0.027,0.009,6157,7186,6337.9,717430.8999999997,-27944.85959,1526875.8654699991]
["2026-04-06T10:21:44.000000000",588.97,665.0,0.0,0.01,0.001,0.0,0,0,75.06,77.89,-0.999,0.0,0,0,0.0,717430.8999999997,0.0,1526875.8654699991]
["2026-04-06T10:22:09.000000000",588.92,574.0,14.77,15.3,1.0,0.0,1003,72,0.06,0.07,-0.023,0.007,3933,3017,2753.1,711354.3999999999,-16213.556519999998,1578768.4911199997]
["2026-04-06T10:22:09.000000000",588.92,653.0,0.0,0.01,0.001,0.0,56,0,62.98,65.94,-0.999,0.0,0,0,0.0,711354.3999999999,0.0,1578768.4911199997]
["2026-04-06T10:22:22.000000000",588.96,653.0,0.0,0.01,0.001,0.0,56,0,62.98,65.94,-0.999,0.0,0,0,0.0,716442.4999999998,0.0,1574330.71824]
["2026-04-06T10:22:34.000000000",588.89,575.0,13.76,14.21,0.953,0.002,3983,224,0.07,0.08,-0.027,0.008,6157,7238,5722.2,714426.3999999997,-24315.2681,1574331.4593199997]
["2026-04-06T10:22:47.000000000",588.93,575.0,13.76,14.21,0.953,0.002,3983,224,0.07,0.08,-0.027,0.008,6157,7238,5722.2,714426.3999999997,-24316.9197,1574438.3948400002]
["2026-04-06T10:22:47.000000000",588.93,715.0,0.0,0.01,0.001,0.0,0,0,124.59,127.92,-0.999,0.0,0,0,0.0,714426.3999999997,0.0,1574438.3948400002]
["2026-04-06T10:22:59.000000000",588.77,653.0,0.0,0.01,0.001,0.0,56,0,62.98,65.82,-0.999,0.0,0,0,0.0,713394.2999999997,0.0,1562249.97201]
["2026-04-06T10:23:12.000000000",588.7,653.0,0.0,0.01,0.001,0.0,56,0,62.93,66.25,-1.0,0.0,0,0,0.0,728961.6000000001,0.0,1637738.6746]
["2026-04-06T10:23:25.000000000",588.79,700.0,0.0,0.01,0.001,0.0,0,0,109.66,113.05,-0.999,0.0,0,0,0.0,714419.4999999997,0.0,1580085.6758499995]
["2026-04-06T10:23:51.000000000",588.87,560.0,28.52,29.08,1.0,0.0,598,36,0.01,0.02,-0.004,0.001,16627,1926,1662.6999999999998,716146.4999999997,-9791.141489999998,1589549.1572700003]
["2026-04-06T10:23:51.000000000",588.87,575.0,13.71,14.2,0.954,0.002,3983,225,0.07,0.08,-0.027,0.008,6157,7324,5722.2,716146.4999999997,-24314.4423,1589549.1572700003]
["2026-04-06T10:24:04.000000000",588.88,586.0,3.66,3.71,0.725,0.069,4853,13187,0.82,0.83,-0.276,0.069,1449,45848,43483.8,716146.4999999997,138313.77888,1589576.15048]
["2026-04-06T10:24:17.000000000",588.75,620.0,0.0,0.01,0.002,0.001,799,0,30.26,33.0,-0.998,0.001,5,1,80.4,723602.8999999997,467.46750000000003,1616593.87125]
["2026-04-06T10:24:30.000000000",588.74,620.0,0.0,0.01,0.002,0.001,799,0,30.26,33.0,-0.998,0.001,5,1,80.4,720707.7999999998,467.45956000000007,1555444.01512]
["2026-04-06T10:24:43.000000000",588.68,583.0,5.98,6.06,0.861,0.041,3371,1452,0.39,0.4,-0.14,0.041,5523,24732,36465.4,721849.9999999997,-51940.41376,1578397.0726400004]
["2026-04-06T10:24:56.000000000",588.8,560.0,28.48,28.96,0.996,0.001,598,36,0.01,0.02,-0.004,0.001,16627,1931,1722.4999999999998,736226.6999999998,-9437.8752,1617613.184]
["2026-04-06T10:25:09.000000000",588.83,562.0,26.48,26.98,1.0,0.0,146,29,0.02,0.03,-0.007,0.002,9861,921,1972.2,718559.8999999998,-11612.905260000001,1561548.3073300002]
["2026-04-06T10:25:09.000000000",588.83,620.0,0.0,0.01,0.002,0.001,799,0,29.99,33.13,-0.998,0.001,5,1,80.4,718559.8999999998,467.53102000000007,1561548.3073300002]
["2026-04-06T10:25:22.000000000",588.45,620.0,0.0,0.01,0.002,0.001,799,0,29.99,32.88,-0.998,0.001,5,1,80.4,730043.6999999997,467.2293000000001,1497704.6980500005]
["2026-04-06T10:25:34.000000000",588.44,575.0,13.36,13.98,0.957,0.003,3983,225,0.07,0.08,-0.028,0.009,6157,7329,6736.2,730043.6999999997,-25575.95616,1497679.2463600005]
["2026-04-06T10:25:46.000000000",588.39,560.0,28.19,28.78,1.0,0.0,598,36,0.01,0.02,-0.004,0.001,16627,1931,1662.6999999999998,731812.6999999997,-9783.16053,1487414.0282099997]
["2026-04-06T10:25:59.000000000",588.37,560.0,28.11,28.56,1.0,0.0,598,36,0.01,0.02,-0.004,0.001,16627,1931,1662.6999999999998,731661.3999999999,-9782.82799,1485480.0970599998]
["2026-04-06T10:26:12.000000000",588.42,572.0,16.16,16.73,1.0,0.0,401,32,0.05,0.06,-0.019,0.006,7009,6967,4205.400000000001,731728.1999999998,-24745.414680000005,1512422.9870400003]
["2026-04-06T10:26:12.000000000",588.42,620.0,0.0,0.01,0.002,0.001,799,5,30.29,32.68,-0.998,0.001,5,1,80.4,731728.1999999998,467.20548,1512422.9870400003]
["2026-04-06T10:26:37.000000000",588.19,546.0,40.74,42.45,1.0,0.0,40,9,0.0,0.01,-0.001,0.0,1446,41,0.0,736902.5999999999,0.0,1470693.8066800004]
["2026-04-06T10:26:37.000000000",588.19,585.0,3.91,3.97,0.752,0.065,6547,8812,0.74,0.75,-0.249,0.065,4414,59033,71246.5,736902.5999999999,81549.60255,1470693.8066800004]
["2026-04-06T10:26:50.000000000",588.38,560.0,26.92,28.54,1.0,0.0,598,36,0.01,0.02,-0.004,0.001,16627,1938,1662.6999999999998,737242.5999999999,-9782.99426,1439549.3361600009]
["2026-04-06T10:27:04.000000000",588.63,606.0,0.0,0.01,0.003,0.001,1226,1104,17.21,19.02,-0.997,0.001,0,5,122.6,738190.2999999998,721.66038,1477587.85545]
["2026-04-06T10:27:18.000000000",588.7,582.0,6.91,7.01,0.889,0.033,1533,1013,0.3,0.31,-0.111,0.034,2569,23219,13793.5,727663.2999999998,-21638.8459,1561787.5441000003]
["2026-04-06T10:27:31.000000000",588.67,546.0,40.89,43.87,1.0,0.0,40,13,0.0,0.01,-0.001,0.0,1446,41,0.0,728273.4999999998,0.0,1547249.04327]
["2026-04-06T10:27:43.000000000",588.78,546.0,40.89,43.82,1.0,0.0,40,13,0.0,0.01,-0.001,0.0,1446,41,0.0,724182.4999999997,0.0,1597308.9161399999]
["2026-04-06T10:27:57.000000000",588.7,579.0,9.64,10.13,0.937,0.016,812,422,0.15,0.16,-0.058,0.019,2879,18476,6769.3,724574.9,-24554.088300000007,1569848.0245000005]
["2026-04-06T10:27:57.000000000",588.7,606.0,0.0,0.01,0.003,0.001,1226,1104,17.08,18.87,-0.997,0.001,0,5,122.6,724574.9,721.7461999999999,1569848.0245000005]
["2026-04-06T10:28:14.000000000",588.59,606.0,0.0,0.01,0.003,0.001,1226,1104,17.27,18.62,-1.0,0.0,0,5,122.6,745511.1000000001,721.61134,1595883.50253]
["2026-04-06T10:28:28.000000000",588.76,592.0,0.5,0.51,0.211,0.07,3328,31798,3.75,3.81,-0.789,0.07,202,1765,24710.000000000004,728000.8999999999,128832.46320000003,1562692.0908400002]
["2026-04-06T10:28:41.000000000",588.91,546.0,41.27,43.22,1.0,0.0,40,13,0.0,0.01,-0.001,0.0,1446,41,0.0,724404.1999999997,0.0,1614841.8662599998]
["2026-04-06T10:28:54.000000000",588.77,571.0,17.33,18.0,1.0,0.0,478,115,0.04,0.05,-0.015,0.005,2857,1265,1428.5,724404.1999999997,-8410.57945,1614457.9742199997]
["2026-04-06T10:29:07.000000000",588.6,591.0,0.71,0.72,0.3,0.085,4386,34118,3.1,3.15,-0.7,0.085,291,2647,39754.5,738303.5000000001,204876.945,1685919.3281999999]
["2026-04-06T10:29:21.000000000",588.52,591.0,0.69,0.7,0.291,0.084,4386,34138,3.15,3.2,-0.71,0.084,291,2660,39286.8,742434.2,202439.10960000003,1669404.0712799996]
["2026-04-06T10:29:33.000000000",588.64,568.0,19.85,20.99,1.0,0.0,1125,24,0.03,0.04,-0.011,0.003,2831,2167,849.3000000000001,731092.2,-4999.319520000001,1559247.3187199999]
["2026-04-06T10:29:33.000000000",588.64,730.0,0.0,0.01,0.001,0.0,0,0,139.69,143.01,-0.999,0.0,0,0,0.0,731092.2,0.0,1559247.3187199999]
["2026-04-06T10:29:46.000000000",588.54,730.0,0.0,0.01,0.001,0.0,0,0,139.59,143.2,-0.999,0.0,0,0,0.0,732471.7,0.0,1564129.2112199995]
["2026-04-06T10:29:59.000000000",588.52,581.0,7.5,7.83,0.907,0.027,1738,506,0.23,0.24,-0.09,0.029,3428,10971,14633.800000000003,732989.7999999997,-30889.06072,1534551.7755199994]
["2026-04-06T10:30:12.000000000",588.76,591.0,0.73,0.75,0.286,0.082,4386,34325,3.01,3.06,-0.713,0.083,291,2685,38380.5,731983.1999999997,197528.39124,1600712.44536]
["2026-04-06T10:30:25.000000000",588.88,591.0,0.79,0.8,0.286,0.082,4386,34360,2.9,2.94,-0.713,0.083,291,2695,38380.5,731983.1999999997,197568.65111999997,1601038.6996800005]
["2026-04-06T10:30:25.000000000",588.88,685.0,0.0,0.01,0.001,0.0,0,0,95.08,98.08,-0.999,0.0,0,0,0.0,731983.1999999997,0.0,1601038.6996800005]
["2026-04-06T10:30:38.000000000",588.91,730.0,0.0,0.01,0.001,0.0,0,0,139.74,143.08,-0.999,0.0,0,0,0.0,729865.2,0.0,1622377.5586199998]
["2026-04-06T10:30:51.000000000",589.0,730.0,0.0,0.01,0.001,0.0,0,0,139.75,142.95,-0.999,0.0,0,0,0.0,724876.9999999997,0.0,1659677.1320000007]
["2026-04-06T10:31:03.000000000",589.09,670.0,0.0,0.01,0.001,0.0,0,0,79.68,82.82,-0.999,0.0,0,0,0.0,728485.3999999997,0.0,1684197.7063800003]
["2026-04-06T10:31:16.000000000",589.01,591.0,0.81,0.83,0.311,0.085,4386,34622,2.8,2.85,-0.689,0.085,291,2728,39754.5,724335.2999999997,205019.65575,1669759.1215699997]
["2026-04-06T10:31:29.000000000",588.95,660.0,0.0,0.01,0.001,0.0,15,0,70.06,72.77,-0.999,0.0,0,1,0.0,727672.7999999996,0.0,1669536.6135999993]
["2026-04-06T10:31:44.000000000",589.09,655.0,0.0,0.01,0.001,0.0,23,0,64.75,67.84,-0.999,0.0,0,0,0.0,726854.5999999997,0.0,1707973.3787800004]
["2026-04-06T10:31:44.000000000",589.09,730.0,0.0,0.01,0.001,0.0,0,0,139.85,142.81,-0.999,0.0,0,0,0.0,726854.5999999997,0.0,1707973.3787800004]
["2026-04-06T10:31:57.000000000",589.08,635.0,0.0,0.01,0.001,0.0,1801,0,44.98,47.84,-0.999,0.0,0,0,0.0,726854.5999999997,0.0,1707944.3853599997]
["2026-04-06T10:32:24.000000000",588.44,576.0,12.32,13.15,0.956,0.003,1203,153,0.08,0.09,-0.028,0.009,2856,3448,2931.2999999999997,723414.7999999997,-13001.581800000002,1650616.5676800006]
["2026-04-06T10:32:24.000000000",588.44,591.0,0.69,0.7,0.307,0.085,4386,35102,3.18,3.22,-0.693,0.085,291,2799,39754.5,723414.7999999997,204821.25300000003,1650616.5676800006]
["2026-04-06T10:32:40.000000000",588.54,628.0,0.0,0.01,0.001,0.0,101,0,37.81,41.39,-0.999,0.0,0,8,0.0,737572.2999999998,0.0,1522195.7362199994]
["2026-04-06T10:32:58.000000000",588.61,655.0,0.0,0.01,0.001,0.0,23,0,64.8,68.33,-0.999,0.0,0,0,0.0,739206.2999999997,0.0,1565368.8581300003]
["2026-04-06T10:33:12.000000000",588.51,577.0,10.84,11.81,0.949,0.008,1196,145,0.09,0.1,-0.039,0.013,3338,7005,5296.2,733698.9999999998,-19906.93926,1558767.6046800003]
["2026-04-06T10:33:31.000000000",588.36,625.0,0.0,0.01,0.001,0.0,530,41,34.75,38.35,-0.998,0.0,10,1,0.0,742873.7000000001,0.0,1530288.4700400003]
["2026-04-06T10:33:47.000000000",588.43,576.0,12.24,13.27,0.954,0.005,1203,153,0.08,0.09,-0.032,0.011,2856,3457,3743.1,739259.3999999998,-14946.710429999996,1553345.752019999]
["2026-04-06T10:33:47.000000000",588.43,660.0,0.0,0.01,0.001,0.0,15,0,70.06,73.5,-0.999,0.0,0,1,0.0,739259.3999999998,0.0,1553345.752019999]
["2026-04-06T10:34:00.000000000",588.27,665.0,0.0,0.01,0.001,0.0,0,0,74.8,78.34,-0.999,0.0,0,1,0.0,739259.3999999998,0.0,1552923.38178]
["2026-04-06T10:34:12.000000000",588.56,655.0,0.0,0.01,0.001,0.0,23,0,64.85,68.33,-0.999,0.0,0,0,0.0,739280.7999999998,0.0,1491212.10672]
["2026-04-06T10:34:25.000000000",588.55,577.0,11.29,11.78,0.951,0.007,1196,145,0.09,0.1,-0.037,0.012,3338,7129,4842.799999999999,736406.0999999999,-18647.618199999997,1584529.0344500004]
["2026-04-06T10:34:38.000000000",588.52,653.0,0.0,0.01,0.001,0.0,56,0,62.93,66.45,-0.999,0.0,0,0,0.0,735385.0999999997,0.0,1581386.78564]
["2026-04-06T10:34:51.000000000",588.51,622.0,0.0,0.01,0.002,0.0,231,0,31.67,35.4,-0.998,0.0,0,10,0.0,734207.9999999997,0.0,1578282.5962800004]
["2026-04-06T10:35:05.000000000",588.44,622.0,0.0,0.01,0.002,0.001,231,0,31.67,35.4,-0.998,0.0,0,10,23.1,735368.7999999998,135.92964,1553110.8828000003]
["2026-04-06T10:35:05.000000000",588.44,715.0,0.0,0.01,0.001,0.0,0,0,124.67,128.28,-0.999,0.0,0,0,0.0,735368.7999999998,0.0,1553110.8828000003]
["2026-04-06T10:35:35.000000000",588.76,562.0,26.38,27.13,1.0,0.0,146,29,0.02,0.03,-0.007,0.002,9861,923,1972.2,728924.0999999997,-11611.524720000001,1606671.2853199998]
["2026-04-06T10:35:47.000000000",588.61,562.0,26.31,27.08,1.0,0.0,146,29,0.02,0.03,-0.007,0.002,9861,923,1972.2,728924.0999999997,-11608.566420000001,1606261.9492700007]
["2026-04-06T10:35:47.000000000",588.61,589.0,1.47,1.49,0.48,0.095,6565,66126,1.87,1.89,-0.523,0.094,395,41925,66080.5,728924.0999999997,345246.25244999997,1606261.9492700007]
["2026-04-06T10:36:00.000000000",588.45,622.0,0.0,0.01,0.002,0.0,231,0,31.74,34.84,-0.998,0.0,0,11,0.0,735667.7,0.0,1576798.2625500003]
["2026-04-06T10:36:13.000000000",588.42,624.0,0.0,0.01,0.002,0.0,105,0,33.77,37.35,-0.998,0.0,0,0,0.0,737028.9999999999,0.0,1529742.54132]
["2026-04-06T10:36:25.000000000",588.51,562.0,26.17,26.78,1.0,0.0,146,29,0.02,0.03,-0.007,0.002,9861,923,1972.2,740432.2,-11606.59422,1518546.47724]
["2026-04-06T10:36:38.000000000",588.22,562.0,24.87,26.77,1.0,0.0,146,29,0.02,0.03,-0.007,0.002,9861,923,1972.2,737159.3999999999,-11600.874840000002,1528247.3233600007]
["2026-04-06T10:36:38.000000000",588.22,660.0,0.0,0.01,0.001,0.0,15,0,69.96,73.6,-0.999,0.0,0,1,0.0,737159.3999999999,0.0,1528247.3233600007]
["2026-04-06T10:36:51.000000000",588.2,622.0,0.0,0.01,0.002,0.0,231,0,32.05,35.23,-0.998,0.0,0,12,0.0,745577.2000000001,0.0,1491112.8808000002]
["2026-04-06T10:37:05.000000000",588.31,622.0,0.0,0.01,0.002,0.001,231,0,32.15,35.23,-0.998,0.0,0,12,23.1,738947.0999999999,135.89961,1492578.3569099992]
["2026-04-06T10:37:31.000000000",588.28,562.0,25.27,26.53,1.0,0.0,146,29,0.02,0.03,-0.007,0.002,9861,923,1972.2,740102.6999999997,-11602.058159999999,1434387.2404399994]
["2026-04-06T10:37:44.000000000",588.17,547.0,40.42,41.46,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,741,132,0.0,740429.2,0.0,1469449.8141399997]
["2026-04-06T10:37:44.000000000",588.17,562.0,25.37,26.48,1.0,0.0,146,29,0.02,0.03,-0.007,0.002,9861,923,1972.2,740429.2,-11599.888739999999,1469449.8141399997]
["2026-04-06T10:37:57.000000000",588.22,575.0,13.01,13.45,0.972,0.009,3983,253,0.07,0.08,-0.028,0.009,6157,7675,9126.0,749356.4000000001,-11509.112520000004,1526209.7292800006]
["2026-04-06T10:38:10.000000000",588.31,607.0,0.0,0.01,0.003,0.001,1357,1109,18.5,19.36,-0.997,0.001,0,5,135.7,740134.3,798.3366699999999,1451864.9516699996]
["2026-04-06T10:38:23.000000000",588.02,548.0,38.37,41.95,1.0,0.0,20,8,0.01,0.02,-0.003,0.001,1747,1691,174.70000000000002,729718.8999999997,-1027.27094,1472707.2623800002]
["2026-04-06T10:38:37.000000000",587.79,572.0,14.47,17.71,0.978,0.007,401,32,0.06,0.07,-0.022,0.007,7009,7047,5187.0,758567.6999999998,-27188.814240000003,1355754.6809099999]
["2026-04-06T10:38:49.000000000",587.02,547.0,39.15,41.78,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,741,132,0.0,758567.6999999998,0.0,1353978.65358]
["2026-04-06T10:38:49.000000000",587.02,608.0,0.0,0.01,0.002,0.001,955,880,20.81,21.18,-1.0,0.0,0,1,95.5,758567.6999999998,560.6041,1353978.65358]
["2026-04-06T10:39:05.000000000",587.06,585.0,3.17,3.22,0.65,0.073,6547,9203,1.13,1.15,-0.351,0.072,4414,66528,79573.90000000001,758632.4999999999,94001.80838,955727.2223399997]
["2026-04-06T10:39:18.000000000",587.33,607.0,0.0,0.01,0.002,0.001,1357,1109,19.48,19.78,-0.998,0.001,0,5,135.7,762877.7999999999,797.00681,999119.9842600002]
["2026-04-06T10:39:31.000000000",586.75,564.0,22.71,22.98,1.0,0.0,1948,4,0.03,0.04,-0.008,0.002,2250,401,450.0,760069.4,-2640.375,1135100.7329999995]
["2026-04-06T10:39:44.000000000",586.9,547.0,39.74,41.48,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,741,132,0.0,765881.8,0.0,951699.4330000004]
["2026-04-06T10:39:56.000000000",587.07,593.0,0.19,0.2,0.093,0.037,4538,38986,5.99,6.26,-0.907,0.037,82,1758,17093.999999999996,764236.9999999999,96791.40503999998,1023387.46884]
["2026-04-06T10:40:09.000000000",587.05,561.0,25.76,27.56,1.0,0.0,181,13,0.02,0.03,-0.007,0.002,2795,938,559.0,761084.2999999999,-3281.6094999999996,1035164.6376499997]
["2026-04-06T10:40:09.000000000",587.05,607.0,0.0,0.01,0.002,0.001,1357,1109,19.8,20.14,-0.998,0.001,0,5,135.7,761084.2999999999,796.6268499999999,1035164.6376499997]
["2026-04-06T10:40:34.000000000",587.6,505.0,80.68,84.13,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,4217,32,0.0,755778.5999999997,0.0,1188476.2344000007]
["2026-04-06T10:40:34.000000000",587.6,574.0,13.57,13.84,0.956,0.004,1003,72,0.07,0.08,-0.03,0.009,3933,3073,3940.9,755778.5999999997,-18441.826,1188476.2344000007]
["2026-04-06T10:40:48.000000000",587.62,547.0,40.28,40.91,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,741,132,0.0,763047.8999999999,0.0,1288010.7418199994]
["2026-04-06T10:41:01.000000000",587.88,593.0,0.25,0.26,0.118,0.046,4538,39343,5.23,5.38,-0.884,0.045,82,1798,21243.8,759300.4,120549.49704,1393476.6549599995]
["2026-04-06T10:41:13.000000000",587.96,571.0,16.91,17.22,1.0,0.0,478,145,0.05,0.06,-0.018,0.005,2857,1406,1428.5,742896.2,-8399.008600000001,1340805.15056]
["2026-04-06T10:41:26.000000000",587.79,505.0,80.93,84.13,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,4217,32,0.0,744255.0999999999,0.0,1267142.9872500002]
["2026-04-06T10:41:39.000000000",587.95,505.0,80.99,84.13,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,4217,32,0.0,744255.0999999999,0.0,1267487.9112500001]
["2026-04-06T10:41:53.000000000",587.84,568.0,19.69,20.09,1.0,0.0,1125,24,0.03,0.04,-0.011,0.003,2831,2385,849.3000000000001,742551.9999999999,-4992.52512,1329282.592]
["2026-04-06T10:41:53.000000000",587.84,593.0,0.24,0.25,0.118,0.046,4538,39548,5.3,5.31,-0.882,0.046,82,1825,21252.0,742551.9999999999,120493.09184000001,1329282.592]
["2026-04-06T10:42:07.000000000",587.7,593.0,0.22,0.23,0.104,0.042,4538,39736,5.46,5.62,-0.896,0.042,82,1825,19404.0,756849.4999999997,109989.23040000001,1238018.8473000003]
["2026-04-06T10:42:20.000000000",587.61,629.0,0.0,0.01,0.001,0.0,104,0,40.06,43.04,-1.0,0.0,0,2,0.0,757984.7999999998,0.0,1376040.4183800002]
["2026-04-06T10:42:33.000000000",587.71,505.0,80.73,84.08,0.999,0.0,9,6,0.0,0.01,-0.001,0.0,4217,32,0.0,759811.5999999999,0.0,1327957.7796600002]
["2026-04-06T10:42:46.000000000",587.66,560.0,27.17,27.89,1.0,0.0,598,40,0.02,0.03,-0.007,0.002,16627,2039,3325.3999999999996,751948.1999999997,-19542.045639999997,1274257.26228]
["2026-04-06T10:42:58.000000000",587.37,578.0,9.43,9.72,0.942,0.015,2084,325,0.14,0.15,-0.053,0.018,2821,19445,8203.8,759438.2999999997,-11464.28766,1253596.1846099994]
["2026-04-06T10:43:13.000000000",587.42,578.0,9.42,9.74,0.936,0.015,2084,325,0.14,0.15,-0.057,0.019,2821,19445,8485.9,760710.0999999999,-13122.375379999998,1197983.7605800002]
["2026-04-06T10:43:25.000000000",587.27,557.0,29.77,31.94,1.0,0.0,179,3,0.01,0.02,-0.004,0.001,7203,355,720.3000000000001,760710.0999999999,-4230.10581,1197677.8507300003]
["2026-04-06T10:43:25.000000000",587.27,665.0,0.0,0.01,0.001,0.0,0,0,75.81,79.19,-0.999,0.0,0,1,0.0,760710.0999999999,0.0,1197677.8507300003]
["2026-04-06T10:43:38.000000000",587.35,665.0,0.0,0.01,0.001,0.0,0,0,75.91,79.24,-0.999,0.0,0,1,0.0,765350.3999999998,0.0,1126406.9083000005]
["2026-04-06T10:43:52.000000000",587.44,618.0,0.0,0.01,0.002,0.001,717,1,28.78,32.28,-0.998,0.001,0,10,71.7,763360.8999999997,421.19448000000006,1202026.1898400006]
["2026-04-06T10:44:05.000000000",587.69,578.0,9.73,10.03,0.942,0.015,2084,325,0.12,0.13,-0.053,0.018,2821,19507,8203.8,762818.7,-11470.533420000002,1254859.7832900009]
["2026-04-06T10:44:18.000000000",587.74,578.0,9.7,9.93,0.94,0.013,2084,325,0.12,0.13,-0.05,0.017,2821,19507,7504.900000000001,757067.6999999998,-12263.1951,1290916.25018]
["2026-04-06T10:44:18.000000000",587.74,635.0,0.0,0.01,0.001,0.0,1801,0,45.78,49.18,-0.999,0.0,0,0,0.0,757067.6999999998,0.0,1290916.25018]
["2026-04-06T10:44:30.000000000",587.41,665.0,0.0,0.01,0.001,0.0,0,0,75.74,79.29,-0.999,0.0,0,1,0.0,757124.7999999999,0.0,1235050.6717599998]
["2026-04-06T10:44:55.000000000",587.32,564.0,23.24,23.56,0.992,0.002,1948,4,0.02,0.03,-0.008,0.002,2250,402,839.6000000000001,774511.0999999999,-354.7412800000001,1258615.6009200003]
["2026-04-06T10:44:55.000000000",587.32,628.0,0.0,0.01,0.001,0.0,101,0,38.8,42.28,-1.0,0.0,0,10,0.0,774511.0999999999,0.0,1258615.6009200003]
["2026-04-06T10:45:07.000000000",587.3,578.0,9.25,9.49,0.937,0.015,2084,325,0.14,0.15,-0.054,0.019,2821,19508,8485.9,764826.5999999997,-13119.694699999998,1188845.5488000002]
["2026-04-06T10:45:21.000000000",587.02,624.0,0.0,0.01,0.001,0.0,105,0,35.04,38.13,-0.998,0.0,0,2,0.0,768250.2999999998,0.0,1088500.03262]
["2026-04-06T10:45:36.000000000",586.91,625.0,0.0,0.01,0.001,0.0,530,41,36.22,38.84,-1.0,0.0,10,13,0.0,776449.4999999997,0.0,1091593.3220900001]
["2026-04-06T10:45:36.000000000",586.91,665.0,0.0,0.01,0.001,0.0,0,0,76.22,79.24,-1.0,0.0,0,1,0.0,776449.4999999997,0.0,1091593.3220900001]
["2026-04-06T10:46:09.000000000",587.31,564.0,23.09,23.48,1.0,0.0,1948,4,0.02,0.03,-0.008,0.002,2250,402,450.0,766191.1999999997,-2642.895,1145070.0846599992]
["2026-04-06T10:46:09.000000000",587.31,665.0,0.0,0.01,0.001,0.0,0,0,76.47,79.24,-0.999,0.0,0,1,0.0,766191.1999999997,0.0,1145070.0846599992]
["2026-04-06T10:46:29.000000000",586.92,624.0,0.0,0.01,0.001,0.0,105,0,35.42,38.24,-0.998,0.0,0,2,0.0,766286.9999999999,0.0,1143537.3204000005]
["2026-04-06T10:46:45.000000000",587.0,617.0,0.0,0.01,0.002,0.001,220,2,28.42,31.67,-0.998,0.001,0,10,22.0,770661.0999999999,129.14000000000001,1045964.1470000002]
["2026-04-06T10:46:57.000000000",586.97,623.0,0.0,0.01,0.001,0.0,61,0,34.42,37.14,-0.998,0.0,0,1,0.0,772124.4999999999,0.0,1069654.8010099998]
["2026-04-06T10:47:11.000000000",586.89,564.0,22.68,23.01,0.992,0.002,1948,4,0.02,0.03,-0.008,0.002,2250,404,839.6000000000001,777231.3999999998,-354.48156000000006,1168912.3343399996]
["2026-04-06T10:47:24.000000000",586.75,614.0,0.0,0.01,0.002,0.001,601,0,27.05,27.38,-0.998,0.001,0,6,60.099999999999994,772781.2,352.63674999999995,968020.15]
["2026-04-06T10:47:37.000000000",586.75,563.0,23.65,23.99,1.0,0.0,205,8,0.02,0.03,-0.007,0.002,3425,1053,685.0,773869.8999999998,-4019.2375,994236.7267500003]
["2026-04-06T10:47:37.000000000",586.75,624.0,0.0,0.01,0.001,0.0,105,0,35.58,38.62,-0.998,0.0,0,2,0.0,773869.8999999998,0.0,994236.7267500003]
["2026-04-06T10:47:50.000000000",586.8,627.0,0.0,0.01,0.001,0.0,451,0,38.69,41.62,-0.999,0.0,0,8,0.0,774280.0,0.0,999782.7984]
["2026-04-06T10:48:16.000000000",586.87,549.0,37.46,38.93,0.997,0.001,15,5,0.01,0.02,-0.003,0.001,1503,303,151.8,780883.8999999999,-873.2625600000001,1053738.5830100004]
["2026-04-06T10:48:16.000000000",586.87,564.0,22.72,23.03,0.992,0.002,1948,4,0.02,0.03,-0.008,0.002,2250,409,839.6000000000001,780883.8999999999,-354.46948000000003,1053738.5830100004]
["2026-04-06T10:48:29.000000000",586.6,624.0,0.0,0.01,0.001,0.0,105,0,35.2,38.67,-0.998,0.0,0,2,0.0,776155.3999999998,0.0,1030163.4560000001]
["2026-04-06T10:48:41.000000000",586.52,609.0,0.0,0.01,0.002,0.001,1134,86,22.29,22.63,-0.998,0.001,0,0,113.4,776460.5,665.11368,949029.8298799994]
["2026-04-06T10:48:54.000000000",586.43,609.0,0.0,0.01,0.002,0.001,1134,86,22.39,22.72,-1.0,0.0,0,0,113.4,784418.5999999999,665.01162,983200.3279799996]
["2026-04-06T10:49:08.000000000",586.38,565.0,21.28,21.61,1.0,0.0,773,141,0.02,0.03,-0.008,0.002,6550,2522,1310.0,775873.0999999999,-7681.578,887216.9815800005]
["2026-04-06T10:49:21.000000000",586.28,549.0,36.99,38.78,0.997,0.001,15,5,0.01,0.02,-0.003,0.001,1503,303,151.8,793180.6999999997,-872.3846400000001,866005.32732]
["2026-04-06T10:49:34.000000000",586.26,549.0,36.99,38.78,0.997,0.001,15,5,0.01,0.02,-0.003,0.001,1503,303,151.8,793180.6999999997,-872.3548800000001,865975.7849400002]
["2026-04-06T10:49:34.000000000",586.26,578.0,8.29,8.61,0.93,0.024,2084,333,0.17,0.18,-0.07,0.024,2821,19923,11772.0,793180.6999999997,-10369.766880000006,865975.7849400002]
["2026-04-06T10:49:46.000000000",586.18,609.0,0.0,0.01,0.002,0.001,1134,86,22.67,22.95,-0.998,0.001,0,0,113.4,782556.5999999999,664.7281199999999,781218.4990399997]
["2026-04-06T10:49:58.000000000",586.14,613.0,0.0,0.01,0.002,0.001,1336,101,26.28,27.02,-0.998,0.001,0,5,133.6,785193.7999999998,783.0830399999999,761149.6811999998]
["2026-04-06T10:50:11.000000000",586.53,549.0,37.09,38.53,0.997,0.001,15,5,0.01,0.02,-0.003,0.001,1503,303,151.8,789343.0999999997,-872.7566400000001,926452.87497]
["2026-04-06T10:50:24.000000000",586.59,549.0,37.14,38.48,1.0,0.0,15,5,0.01,0.02,-0.003,0.001,1503,303,150.3,778972.4,-881.6447700000001,916702.90794]
["2026-04-06T10:50:36.000000000",586.36,554.0,31.57,33.13,1.0,0.0,26,4,0.01,0.02,-0.004,0.001,3263,441,326.3,782152.7999999998,-1913.2926800000002,818358.02488]
["2026-04-06T10:50:36.000000000",586.36,609.0,0.0,0.01,0.002,0.001,1134,86,22.46,22.76,-0.998,0.001,0,0,113.4,782152.7999999998,664.93224,818358.02488]
["2026-04-06T10:50:48.000000000",586.46,609.0,0.0,0.01,0.002,0.001,1134,86,22.38,22.74,-0.998,0.001,0,0,113.4,782152.7999999998,665.0456400000002,818497.5906800006]
["2026-04-06T10:51:14.000000000",586.67,551.0,34.85,35.86,1.0,0.0,8,3,0.01,0.02,-0.004,0.001,773,618,77.3,776783.0999999997,-453.4959099999999,911828.9141500002]
["2026-04-06T10:51:26.000000000",586.59,510.0,75.21,78.07,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2102,18,0.0,790318.1,0.0,1032312.17127]
["2026-04-06T10:51:26.000000000",586.59,549.0,37.29,38.08,0.997,0.001,15,5,0.01,0.02,-0.003,0.001,1503,303,151.8,790318.1,-872.8459200000001,1032312.17127]
["2026-04-06T10:51:38.000000000",586.49,564.0,22.38,22.68,0.992,0.002,1948,4,0.02,0.03,-0.008,0.002,2250,409,839.6000000000001,792774.5999999999,-354.23996000000005,956454.9298800002]
["2026-04-06T10:51:51.000000000",586.63,594.0,0.08,0.09,0.047,0.022,2209,14001,7.26,7.65,-0.943,0.016,48,256,4936.6,792774.5999999999,28058.5129,956683.2435600001]
["2026-04-06T10:52:04.000000000",586.61,515.0,70.24,73.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,937,47,0.0,782235.3999999998,0.0,937550.6057199999]
["2026-04-06T10:52:18.000000000",586.86,561.0,24.75,26.16,1.0,0.0,181,13,0.02,0.03,-0.007,0.002,2795,940,559.0,779280.0999999999,-3280.5474,922659.5314200002]
["2026-04-06T10:52:31.000000000",586.89,510.0,75.16,78.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2102,18,0.0,777328.3999999999,0.0,1070857.1006999998]
["2026-04-06T10:52:31.000000000",586.89,595.0,0.05,0.06,0.032,0.017,8932,22522,7.99,8.32,-0.967,0.017,161,429,15458.100000000002,777328.3999999999,87509.40723000001,1070857.1006999998]
["2026-04-06T10:52:43.000000000",586.79,574.0,12.68,12.96,0.952,0.003,1003,74,0.07,0.08,-0.029,0.01,3933,3590,4233.9,779848.8,-21312.79959,967234.1229200003]
["2026-04-06T10:52:55.000000000",586.91,675.0,0.0,0.01,0.001,0.0,0,1,86.83,89.82,-1.0,0.0,0,0,0.0,791906.3999999997,0.0,1103865.0232800003]
["2026-04-06T10:53:08.000000000",587.11,515.0,70.29,73.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,937,47,0.0,777643.0999999997,0.0,1128615.0565299995]
["2026-04-06T10:53:21.000000000",587.06,571.0,15.98,16.28,1.0,0.0,478,147,0.05,0.06,-0.019,0.006,2857,2429,1714.2,777643.0999999997,-10063.38252,1128518.9403800005]
["2026-04-06T10:53:33.000000000",586.97,580.0,7.12,7.29,0.909,0.028,3837,1147,0.21,0.22,-0.088,0.03,15980,29357,58683.6,778667.6999999998,-218331.70907999997,1127922.1389700002]
["2026-04-06T10:53:46.000000000",587.01,550.0,36.04,37.19,1.0,0.0,62,23,0.01,0.02,-0.003,0.001,10105,4231,1010.5,782730.4999999999,-5931.7360499999995,1113219.2652300005]
["2026-04-06T10:53:46.000000000",587.01,594.0,0.08,0.09,0.049,0.024,2209,14027,6.96,7.24,-0.951,0.024,48,256,5416.8,782730.4999999999,30444.68664,1113219.2652300005]
["2026-04-06T10:53:59.000000000",586.9,675.0,0.0,0.01,0.001,0.0,0,1,86.93,89.82,-0.999,0.0,0,0,0.0,782000.7999999997,0.0,1110575.6105999993]
["2026-04-06T10:54:13.000000000",586.76,563.0,23.65,23.94,1.0,0.0,205,8,0.02,0.03,-0.007,0.002,3425,1053,685.0,782252.1,-4019.306,986158.7306000001]
["2026-04-06T10:54:26.000000000",586.66,580.0,6.79,7.03,0.898,0.034,3837,1149,0.25,0.26,-0.102,0.034,15980,29378,67377.8,795370.9999999999,-242209.62092000004,1010596.9424799996]
["2026-04-06T10:54:38.000000000",586.79,580.0,6.9,7.08,0.898,0.034,3837,1149,0.24,0.25,-0.102,0.034,15980,29398,67377.8,795370.9999999999,-242263.29298000006,1010820.88412]
["2026-04-06T10:54:50.000000000",586.84,560.0,26.51,27.02,1.0,0.0,598,48,0.02,0.03,-0.007,0.002,16627,2385,3325.3999999999996,787067.3999999998,-19514.77736,999903.7655199999]
["2026-04-06T10:54:50.000000000",586.84,675.0,0.0,0.01,0.001,0.0,0,1,86.98,89.57,-0.999,0.0,0,0,0.0,787067.3999999998,0.0,999903.7655199999]
["2026-04-06T10:55:05.000000000",586.99,675.0,0.0,0.01,0.001,0.0,0,1,87.03,89.57,-1.0,0.0,0,0,0.0,794310.7999999996,0.0,1128602.1510599996]
["2026-04-06T10:55:22.000000000",586.58,621.0,0.0,0.01,0.002,0.0,307,0,32.5,35.83,-0.998,0.0,0,12,0.0,779746.0999999997,0.0,1129291.4415400003]
["2026-04-06T10:55:35.000000000",586.77,580.0,6.86,7.14,0.899,0.032,3837,1149,0.23,0.24,-0.099,0.033,15980,29501,65012.4,787982.7,-237381.32412000003,978376.1906099997]
["2026-04-06T10:55:48.000000000",586.72,580.0,6.85,7.06,0.903,0.031,3837,1149,0.23,0.24,-0.096,0.033,15980,29502,64628.700000000004,788092.6,-239612.34096000006,991902.9648000001]
["2026-04-06T10:56:01.000000000",587.15,618.0,0.0,0.01,0.002,0.001,717,1,29.75,32.83,-0.998,0.001,0,10,71.7,784325.2999999998,420.98655,1091512.4371500004]
["2026-04-06T10:56:01.000000000",587.15,675.0,0.0,0.01,0.001,0.0,0,1,86.75,89.77,-0.999,0.0,0,0,0.0,784325.2999999998,0.0,1091512.4371500004]
["2026-04-06T10:56:14.000000000",587.2,675.0,0.0,0.01,0.001,0.0,0,1,86.47,89.75,-0.999,0.0,0,0,0.0,777251.9999999997,0.0,1143777.5199999998]
["2026-04-06T10:56:27.000000000",587.07,635.0,0.0,0.01,0.001,0.0,1801,0,46.49,49.75,-0.999,0.0,0,0,0.0,775120.3999999999,0.0,1116508.5122400003]
["2026-04-06T10:56:52.000000000",587.21,565.0,22.09,22.36,1.0,0.0,773,141,0.03,0.04,-0.01,0.003,6550,2633,1965.0000000000002,777392.7000000001,-11538.676500000001,1173064.13211]
["2026-04-06T10:56:52.000000000",587.21,610.0,0.0,0.01,0.002,0.001,720,27,22.67,22.94,-0.998,0.001,2,24,72.2,777392.7000000001,421.61678,1173064.13211]
["2026-04-06T10:57:06.000000000",587.32,625.0,0.0,0.01,0.001,0.0,530,41,36.46,39.6,-0.998,0.0,10,13,0.0,781740.7000000001,0.0,1217597.1721199998]
["2026-04-06T10:57:19.000000000",587.41,625.0,0.0,0.01,0.001,0.0,530,41,36.41,39.36,-1.0,0.0,10,13,0.0,783113.0999999999,0.0,1324186.0273900002]
["2026-04-06T10:57:33.000000000",587.49,607.0,0.0,0.01,0.002,0.001,1357,1131,19.33,19.69,-0.997,0.001,0,5,135.7,770521.0000000001,797.22393,1297811.2342199998]
["2026-04-06T10:57:45.000000000",587.45,565.0,22.3,22.63,1.0,0.0,773,141,0.02,0.03,-0.008,0.002,6550,2742,1310.0,772192.5,-7695.595000000001,1276004.2571499997]
["2026-04-06T10:57:57.000000000",587.32,565.0,22.21,22.52,1.0,0.0,773,141,0.02,0.03,-0.008,0.002,6550,2742,1310.0,772192.5,-7693.892000000001,1275721.8832399999]
["2026-04-06T10:57:57.000000000",587.32,620.0,0.0,0.01,0.002,0.0,799,5,31.45,34.36,-0.998,0.0,5,1,0.0,772192.5,0.0,1275721.8832399999]
["2026-04-06T10:58:15.000000000",587.36,625.0,0.0,0.01,0.001,0.0,530,41,36.41,39.36,-0.999,0.0,10,13,0.0,772320.0999999999,0.0,1238065.0139200005]
["2026-04-06T10:58:41.000000000",587.38,551.0,34.76,36.74,1.0,0.0,8,3,0.01,0.02,-0.003,0.001,773,623,77.3,775016.2999999999,-454.04473999999993,1224837.0818999999]
["2026-04-06T10:58:41.000000000",587.38,617.0,0.0,0.01,0.002,0.001,220,2,28.4,31.31,-0.998,0.001,0,10,22.0,775016.2999999999,129.2236,1224837.0818999999]
["2026-04-06T10:58:59.000000000",587.59,565.0,22.42,22.73,1.0,0.0,773,141,0.02,0.03,-0.008,0.002,6550,2742,1310.0,771585.4,-7697.429,1328073.2683599999]
["2026-04-06T10:59:13.000000000",587.4,611.0,0.0,0.01,0.002,0.001,1138,3,23.46,23.77,-0.998,0.001,0,0,113.80000000000001,771585.4,668.4612000000001,1327643.8295999998]
["2026-04-06T10:59:26.000000000",587.27,614.0,0.0,0.01,0.002,0.001,601,0,26.28,28.17,-0.998,0.001,0,6,60.099999999999994,780479.2,352.94926999999996,1225646.5844800004]
["2026-04-06T10:59:38.000000000",587.29,551.0,34.81,36.69,1.0,0.0,8,3,0.01,0.02,-0.003,0.001,773,623,77.3,777158.5999999999,-453.97516999999993,1240795.7729199997]
["2026-04-06T10:59:51.000000000",587.19,551.0,34.86,36.69,1.0,0.0,8,3,0.01,0.02,-0.004,0.001,773,623,77.3,778762.1,-453.89787000000007,1158722.5786499993]
["2026-04-06T10:59:51.000000000",587.19,627.0,0.0,0.01,0.001,0.0,451,0,38.45,41.36,-0.999,0.0,0,8,0.0,778762.1,0.0,1158722.5786499993]
["2026-04-06T11:00:12.000000000",587.12,611.0,0.0,0.01,0.002,0.001,1138,4,23.68,24.06,-0.998,0.001,0,0,113.80000000000001,780747.2999999998,668.1425600000001,1185754.01032]
["2026-04-06T11:00:27.000000000",587.22,611.0,0.0,0.01,0.002,0.001,1138,4,23.61,23.97,-0.998,0.001,0,0,113.80000000000001,783330.9999999999,668.2563600000002,1186288.9251600003]
["2026-04-06T11:00:40.000000000",587.35,624.0,0.0,0.01,0.001,0.0,105,0,35.45,38.36,-0.998,0.0,0,2,0.0,781594.5,0.0,1237622.2181500006]
["2026-04-06T11:00:53.000000000",587.36,551.0,34.86,36.69,1.0,0.0,8,3,0.01,0.02,-0.003,0.001,773,623,77.3,781997.9999999998,-454.02928,1239282.6112000004]
["2026-04-06T11:01:05.000000000",587.46,603.0,0.01,0.02,0.007,0.003,980,938,15.45,15.76,-0.993,0.003,3,0,294.9,781043.9999999999,1721.84526,1288703.9524800002]
["2026-04-06T11:01:18.000000000",587.47,596.0,0.04,0.05,0.027,0.014,1603,5474,8.41,8.69,-0.973,0.014,9,102,2256.8,780154.2,13109.98052,1295542.8912400003]
["2026-04-06T11:01:18.000000000",587.47,611.0,0.0,0.01,0.002,0.001,1138,4,23.36,23.72,-0.998,0.001,0,0,113.80000000000001,780154.2,668.5408600000001,1295542.8912400003]
["2026-04-06T11:01:31.000000000",587.57,616.0,0.0,0.01,0.002,0.001,1004,0,27.24,30.16,-0.998,0.001,0,0,100.4,780154.2,589.92028,1295763.4204400005]
["2026-04-06T11:01:56.000000000",587.63,520.0,65.74,69.18,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4042,115,0.0,774227.2999999999,0.0,1366682.235389999]
["2026-04-06T11:02:09.000000000",587.87,520.0,65.88,69.18,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4042,115,0.0,769180.2,0.0,1419823.6239999998]
["2026-04-06T11:02:09.000000000",587.87,613.0,0.0,0.01,0.002,0.001,1336,101,25.0,26.12,-0.998,0.001,0,5,133.6,769180.2,785.39432,1419823.6239999998]
["2026-04-06T11:02:22.000000000",587.7,596.0,0.04,0.05,0.028,0.015,1603,5475,8.18,8.52,-0.956,0.004,9,102,2408.1,780137.8999999999,14110.0893,1485773.1855000004]
["2026-04-06T11:02:35.000000000",587.68,596.0,0.04,0.05,0.027,0.015,1603,5479,8.19,8.55,-0.973,0.015,9,102,2418.0,772714.2000000001,14051.428799999996,1386254.8447999998]
["2026-04-06T11:02:47.000000000",587.62,554.0,33.0,34.44,1.0,0.0,26,4,0.01,0.02,-0.004,0.001,3263,447,326.3,772714.2000000001,-1917.4040600000003,1386113.3131999995]
["2026-04-06T11:03:00.000000000",587.52,520.0,65.98,69.18,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4042,115,0.0,772250.7999999999,0.0,1366262.4844799999]
["2026-04-06T11:03:14.000000000",587.45,520.0,65.74,69.18,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4042,115,0.0,779016.1,0.0,1295712.0297499995]
["2026-04-06T11:03:14.000000000",587.45,567.0,20.32,20.68,1.0,0.0,749,8,0.03,0.04,-0.011,0.003,10757,2318,3227.1,779016.1,-18957.59895,1295712.0297499995]
["2026-04-06T11:03:27.000000000",587.07,596.0,0.04,0.05,0.026,0.013,1603,5480,8.85,9.16,-0.974,0.013,9,102,2095.6,780576.2999999999,12165.26454,1174853.2900500002]
["2026-04-06T11:03:39.000000000",587.09,525.0,60.27,63.73,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2874,164,0.0,785326.6999999997,0.0,1191868.43461]
["2026-04-06T11:03:52.000000000",587.07,564.0,22.93,23.22,1.0,0.0,1948,4,0.02,0.03,-0.008,0.002,2250,414,450.0,785219.0999999999,-2641.815,1172602.4636700002]
["2026-04-06T11:04:05.000000000",587.05,520.0,65.27,68.93,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4042,115,0.0,785219.0999999999,0.0,1172562.51605]
["2026-04-06T11:04:18.000000000",586.92,543.0,43.69,45.32,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,518,798,0.0,796825.1999999997,0.0,1239355.53192]
["2026-04-06T11:04:18.000000000",586.92,596.0,0.04,0.05,0.026,0.013,1603,5508,9.02,9.3,-0.958,0.003,9,102,2086.6,796825.1999999997,12214.979039999998,1239355.53192]
["2026-04-06T11:04:31.000000000",587.1,596.0,0.04,0.05,0.026,0.013,1603,5709,8.81,9.13,-0.974,0.013,9,102,2095.6,788528.8999999997,12165.886199999999,1130250.2811000003]
["2026-04-06T11:04:56.000000000",587.4,540.0,45.35,48.37,1.0,0.0,84,3,0.0,0.01,-0.001,0.0,2482,761,0.0,783255.0,0.0,1213193.6388]
["2026-04-06T11:04:56.000000000",587.4,680.0,0.0,0.01,0.001,0.0,0,0,91.3,94.64,-0.999,0.0,0,0,0.0,783255.0,0.0,1213193.6388]
["2026-04-06T11:05:09.000000000",587.33,582.0,5.6,5.68,0.87,0.044,1533,1319,0.31,0.32,-0.131,0.044,2569,28994,18048.8,781083.7999999999,-26772.85071999999,1276963.4887200003]
["2026-04-06T11:05:22.000000000",587.3,553.0,33.65,34.5,0.996,0.001,21,2,0.01,0.02,-0.004,0.001,1210,1066,123.1,784024.2999999999,-698.2997,1288543.8349000008]
["2026-04-06T11:05:35.000000000",587.46,581.0,6.66,6.76,0.898,0.036,1738,622,0.23,0.24,-0.102,0.036,3428,14619,18597.6,793108.7999999997,-35741.066399999996,1342958.23332]
["2026-04-06T11:05:35.000000000",587.46,685.0,0.0,0.01,0.001,0.0,0,0,96.19,99.47,-1.0,0.0,0,0,0.0,793108.7999999997,0.0,1342958.23332]
["2026-04-06T11:06:03.000000000",587.42,550.0,36.47,37.65,1.0,0.0,62,24,0.01,0.02,-0.003,0.001,10105,4673,1010.5,776396.3999999999,-5935.879099999999,1323595.8911200005]
["2026-04-06T11:06:03.000000000",587.42,582.0,5.63,5.75,0.876,0.042,1533,1319,0.31,0.32,-0.124,0.043,2569,29001,17485.3,776396.3999999999,-27068.901019999987,1323595.8911200005]
["2026-04-06T11:06:16.000000000",587.38,582.0,5.65,5.72,0.872,0.042,1533,1319,0.31,0.32,-0.127,0.043,2569,29034,17485.3,773713.0,-27067.057779999985,1302609.1308000002]
["2026-04-06T11:06:28.000000000",587.19,563.0,24.05,24.38,1.0,0.0,205,8,0.02,0.03,-0.007,0.002,3425,1066,685.0,778515.0,-4022.2515000000003,1256567.8099199994]
["2026-04-06T11:06:40.000000000",587.12,627.0,0.0,0.01,0.001,0.0,451,0,38.04,41.62,-0.999,0.0,0,8,0.0,782014.3999999999,0.0,1172330.6857599998]
["2026-04-06T11:06:40.000000000",587.12,685.0,0.0,0.01,0.001,0.0,0,0,96.29,99.47,-0.999,0.0,0,0,0.0,782014.3999999999,0.0,1172330.6857599998]
["2026-04-06T11:07:06.000000000",586.89,560.0,26.64,27.12,1.0,0.0,598,49,0.01,0.02,-0.004,0.001,16627,2970,1662.6999999999998,782337.8999999998,-9758.220029999999,1171105.5422700003]
["2026-04-06T11:07:18.000000000",587.11,567.0,19.93,20.25,0.989,0.003,749,8,0.03,0.04,-0.011,0.003,10757,2318,3451.8,797333.8999999997,-17627.39064,1174158.3534499991]
["2026-04-06T11:07:31.000000000",587.23,567.0,20.15,20.44,1.0,0.0,749,8,0.03,0.04,-0.011,0.003,10757,2318,3227.1,787903.1000000001,-18950.49933,1219738.3691500002]
["2026-04-06T11:07:31.000000000",587.23,621.0,0.0,0.01,0.002,0.0,307,0,32.04,35.66,-0.998,0.0,0,12,0.0,787903.1000000001,0.0,1219738.3691500002]
["2026-04-06T11:07:43.000000000",587.44,627.0,0.0,0.01,0.001,0.0,451,0,37.89,41.42,-0.999,0.0,0,8,0.0,781400.3,0.0,1325070.1973600006]
["2026-04-06T11:07:56.000000000",587.58,552.0,33.93,35.72,1.0,0.0,76,1,0.01,0.02,-0.004,0.001,727,693,72.7,780564.9,-427.17066000000005,1363438.8469800001]
["2026-04-06T11:08:09.000000000",587.66,567.0,20.51,20.82,1.0,0.0,749,8,0.03,0.04,-0.011,0.003,10757,2318,3227.1,780564.9,-18964.37586,1363624.48146]
["2026-04-06T11:08:22.000000000",587.75,567.0,20.6,20.91,1.0,0.0,749,8,0.03,0.04,-0.011,0.003,10757,2318,3227.1,773983.3999999999,-18967.28025,1376752.6530000006]
["2026-04-06T11:08:36.000000000",587.63,549.0,36.75,38.87,1.0,0.0,15,5,0.01,0.02,-0.003,0.001,1503,3182,150.3,776352.8,-883.20789,1369214.3330599996]
["2026-04-06T11:08:36.000000000",587.63,627.0,0.0,0.01,0.001,0.0,451,0,37.89,41.29,-0.999,0.0,0,8,0.0,776352.8,0.0,1369214.3330599996]
["2026-04-06T11:08:49.000000000",587.51,627.0,0.0,0.01,0.001,0.0,451,0,37.89,41.3,-0.999,0.0,0,8,0.0,778702.5999999999,0.0,1380379.4204199996]
["2026-04-06T11:09:04.000000000",587.6,610.0,0.0,0.01,0.002,0.001,720,27,22.21,22.53,-0.998,0.001,2,24,72.2,783313.2000000001,421.8968,1365490.734400001]
["2026-04-06T11:09:19.000000000",587.58,567.0,20.42,20.72,0.989,0.003,749,8,0.03,0.04,-0.011,0.003,10757,2318,3451.8,791401.0999999999,-17641.501920000002,1475594.94222]
["2026-04-06T11:09:33.000000000",587.41,567.0,20.26,20.56,1.0,0.0,749,8,0.03,0.04,-0.011,0.003,10757,2318,3227.1,783639.6,-18956.308109999998,1317922.47456]
["2026-04-06T11:09:45.000000000",587.5,607.0,0.0,0.01,0.002,0.001,1357,1131,19.3,19.66,-0.998,0.001,0,5,135.7,777177.7000000001,797.2375000000001,1348471.7125000006]
["2026-04-06T11:10:04.000000000",587.37,612.0,0.0,0.01,0.002,0.001,2052,0,24.28,24.99,-0.998,0.001,0,1,205.20000000000002,779941.3,1205.2832400000002,1370639.0550299997]
["2026-04-06T11:10:20.000000000",587.45,553.0,33.98,34.87,1.0,0.0,21,2,0.01,0.02,-0.004,0.001,1210,1407,121.0,782787.0999999999,-710.8145000000002,1336012.2746499996]
["2026-04-06T11:10:20.000000000",587.45,620.0,0.0,0.01,0.002,0.0,799,6,30.87,34.3,-0.998,0.0,5,1,0.0,782787.0999999999,0.0,1336012.2746499996]
["2026-04-06T11:10:45.000000000",587.32,552.0,34.43,36.76,1.0,0.0,76,1,0.01,0.02,-0.004,0.001,727,693,72.7,784285.6,-426.98164,1263961.9748799999]
["2026-04-06T11:10:45.000000000",587.32,613.0,0.0,0.01,0.002,0.001,1336,101,25.38,27.21,-0.998,0.001,0,5,133.6,784285.6,784.65952,1263961.9748799999]
["2026-04-06T11:11:00.000000000",587.11,617.0,0.0,0.01,0.002,0.001,220,2,28.03,30.68,-0.998,0.001,0,10,22.0,784612.2999999998,129.1642,1159518.17849]
["2026-04-06T11:11:19.000000000",587.01,612.0,0.0,0.01,0.002,0.001,2052,0,23.81,25.92,-1.0,0.0,0,1,205.20000000000002,798473.8999999997,1204.5445200000001,1234716.2469900001]
["2026-04-06T11:11:34.000000000",587.14,596.0,0.04,0.05,0.026,0.013,1603,5783,8.85,9.12,-0.974,0.013,9,102,2095.6,789212.4999999998,12166.71508,1147627.95398]
["2026-04-06T11:11:47.000000000",587.15,552.0,34.79,36.51,1.0,0.0,76,1,0.01,0.02,-0.004,0.001,727,693,72.7,783768.5999999999,-426.85805,1167891.8449000004]
["2026-04-06T11:11:47.000000000",587.15,613.0,0.0,0.01,0.002,0.001,1336,101,25.6,26.81,-0.998,0.001,0,5,133.6,783768.5999999999,784.4323999999999,1167891.8449000004]
["2026-04-06T11:12:01.000000000",587.17,609.0,0.0,0.01,0.002,0.001,1134,86,21.64,22.0,-0.998,0.001,0,0,113.4,784148.8999999998,665.85078,1169700.7698300004]
["2026-04-06T11:12:15.000000000",587.04,612.0,0.0,0.01,0.002,0.001,2052,0,23.96,25.72,-0.998,0.001,0,1,205.20000000000002,789455.7999999997,1204.60608,1176769.8172800003]
["2026-04-06T11:12:42.000000000",587.14,530.0,55.42,59.04,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1348,298,0.0,1369911.4,0.0,4589802.550800003]
["2026-04-06T11:12:42.000000000",587.14,606.0,0.0,0.01,0.003,0.001,1226,1231,18.75,19.07,-0.997,0.001,0,5,122.6,1369911.4,719.8336400000001,4589802.550800003]
["2026-04-06T11:12:55.000000000",587.11,598.0,0.03,0.04,0.019,0.009,1486,3266,10.79,11.12,-0.981,0.009,20,96,1355.3999999999999,791832.5999999997,7746.329339999999,1192669.3446399996]
["2026-04-06T11:13:08.000000000",587.14,598.0,0.03,0.04,0.019,0.009,1486,3266,10.71,11.03,-0.981,0.009,20,96,1355.3999999999999,790902.1999999997,7746.72516,1185305.31492]
["2026-04-06T11:13:21.000000000",587.51,603.0,0.01,0.02,0.007,0.003,980,939,15.35,15.71,-1.0,0.0,3,0,294.0,796257.6,1727.2794000000001,1339343.0219399997]
["2026-04-06T11:13:34.000000000",587.51,530.0,55.54,59.13,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1348,298,0.0,782586.2999999999,0.0,1319000.4881899997]
["2026-04-06T11:13:47.000000000",587.37,530.0,55.64,59.13,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1348,298,0.0,786684.5,0.0,1273793.4894299998]
["2026-04-06T11:13:47.000000000",587.37,616.0,0.0,0.01,0.002,0.001,1004,0,27.91,28.94,-0.998,0.001,0,0,100.4,786684.5,589.7194800000001,1273793.4894299998]
["2026-04-06T11:14:00.000000000",587.22,598.0,0.03,0.04,0.019,0.009,1486,3268,10.65,10.97,-0.981,0.009,20,96,1355.3999999999999,786684.5,7747.78068,1273468.1935800002]
["2026-04-06T11:14:14.000000000",587.09,598.0,0.03,0.04,0.018,0.009,1486,3268,10.77,11.12,-0.981,0.009,20,96,1355.3999999999999,788142.5999999999,7746.06546,1118617.8024000002]
["2026-04-06T11:14:27.000000000",587.06,557.0,29.75,30.38,1.0,0.0,179,3,0.01,0.02,-0.004,0.001,7203,355,720.3000000000001,794524.6999999997,-4228.593180000001,1161767.6705400003]
["2026-04-06T11:14:39.000000000",587.15,530.0,55.41,58.91,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1348,298,0.0,795429.0999999997,0.0,1192679.5564500003]
["2026-04-06T11:14:52.000000000",587.17,530.0,55.41,58.91,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1348,298,0.0,793597.4999999998,0.0,1177048.6152100002]
["2026-04-06T11:15:06.000000000",587.37,554.0,32.26,33.51,1.0,0.0,26,4,0.01,0.02,-0.004,0.001,3263,447,326.3,794087.2999999999,-1916.58831,1263253.72215]
["2026-04-06T11:15:06.000000000",587.37,598.0,0.03,0.04,0.019,0.009,1486,3293,10.57,10.86,-0.981,0.009,20,96,1355.3999999999999,794087.2999999999,7749.759779999999,1263253.72215]
["2026-04-06T11:15:19.000000000",587.42,605.0,0.01,0.02,0.007,0.003,7216,2250,17.44,17.8,-0.993,0.003,0,9,2164.8,790063.9,12716.468160000002,1284306.3044200004]
["2026-04-06T11:15:32.000000000",587.45,690.0,0.0,0.01,0.001,0.0,0,0,100.87,104.52,-0.999,0.0,0,0,0.0,790063.9,0.0,1284371.8949499996]
["2026-04-06T11:15:45.000000000",587.13,690.0,0.0,0.01,0.001,0.0,0,0,100.9,104.55,-0.999,0.0,0,0,0.0,787571.2000000001,0.0,1278581.2584]
["2026-04-06T11:15:57.000000000",587.13,546.0,40.06,41.52,1.0,0.0,40,13,0.0,0.01,-0.001,0.0,1446,41,0.0,792888.4999999998,0.0,1180487.6879100003]
["2026-04-06T11:16:10.000000000",587.04,583.0,4.46,4.52,0.82,0.058,3371,1901,0.45,0.46,-0.18,0.058,5523,41556,51585.2,794055.3999999999,-73271.98464,1184537.53056]
["2026-04-06T11:16:22.000000000",587.12,583.0,4.53,4.58,0.812,0.059,3371,1986,0.43,0.44,-0.187,0.06,5523,41611,53026.9,795619.2999999998,-77788.11592000001,1127366.1005599995]
["2026-04-06T11:16:36.000000000",587.25,543.0,43.02,44.4,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,518,798,0.0,793209.6,0.0,1229162.4045000002]
["2026-04-06T11:16:36.000000000",587.25,690.0,0.0,0.01,0.001,0.0,0,0,101.0,104.55,-0.999,0.0,0,0,0.0,793209.6,0.0,1229162.4045000002]
["2026-04-06T11:16:49.000000000",587.09,584.0,3.6,3.66,0.777,0.069,5597,4614,0.61,0.62,-0.223,0.07,4835,41429,72464.3,793209.6,28029.437869999994,1228827.51138]
["2026-04-06T11:17:02.000000000",587.04,556.0,30.08,32.03,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,2847,1715,284.7,794005.9999999998,-1671.3028799999997,1163202.1488]
["2026-04-06T11:17:15.000000000",587.19,583.0,4.57,4.65,0.818,0.059,3371,1988,0.41,0.42,-0.182,0.059,5523,41628,52474.6,797162.6999999997,-74554.33992000001,1174249.056629999]
["2026-04-06T11:17:28.000000000",587.32,629.0,0.0,0.01,0.001,0.0,104,0,40.14,43.59,-0.999,0.0,0,2,0.0,795273.2999999999,0.0,1229523.2920399997]
["2026-04-06T11:17:41.000000000",587.36,553.0,33.95,34.6,1.0,0.0,21,2,0.01,0.02,-0.004,0.001,1210,1407,121.0,792781.6000000001,-710.7056,1286171.5600000003]
["2026-04-06T11:17:41.000000000",587.36,690.0,0.0,0.01,0.001,0.0,0,0,100.82,104.59,-0.999,0.0,0,0,0.0,792781.6000000001,0.0,1286171.5600000003]
["2026-04-06T11:18:07.000000000",587.43,569.0,18.29,18.66,1.0,0.0,443,20,0.04,0.05,-0.015,0.004,4785,1363,1914.0,788937.3000000002,-11243.4102,1319320.1981699995]
["2026-04-06T11:18:20.000000000",587.5,550.0,35.54,39.24,1.0,0.0,62,24,0.01,0.02,-0.003,0.001,10105,4680,1010.5,789653.0,-5936.6875,1291575.275]
["2026-04-06T11:18:20.000000000",587.5,629.0,0.0,0.01,0.001,0.0,104,0,39.82,43.48,-0.999,0.0,0,2,0.0,789653.0,0.0,1291575.275]
["2026-04-06T11:18:33.000000000",587.49,720.0,0.0,0.01,0.001,0.0,0,0,130.81,134.47,-0.999,0.0,0,0,0.0,789852.7000000001,0.0,1338151.23507]
["2026-04-06T11:18:46.000000000",587.52,628.0,0.0,0.01,0.001,0.0,101,0,38.76,42.47,-0.999,0.0,0,10,0.0,790289.5,0.0,1336514.5843200004]
["2026-04-06T11:19:00.000000000",587.17,569.0,16.79,19.36,1.0,0.0,443,20,0.04,0.05,-0.015,0.004,4785,1363,1914.0,793922.6,-11238.433799999999,1220482.1672800006]
["2026-04-06T11:19:13.000000000",587.01,542.0,43.52,46.96,1.0,0.0,331,11,0.0,0.01,-0.001,0.0,977,735,0.0,1407417.5,0.0,4777267.592069998]
["2026-04-06T11:19:26.000000000",587.07,568.0,17.72,20.91,1.0,0.0,1125,27,0.03,0.04,-0.012,0.004,2831,2792,1132.4,799070.6999999996,-6647.980680000001,1182961.9008900002]
["2026-04-06T11:19:26.000000000",587.07,629.0,0.0,0.01,0.001,0.0,104,0,40.12,43.7,-0.999,0.0,0,2,0.0,799070.6999999996,0.0,1182961.9008900002]
["2026-04-06T11:19:53.000000000",587.11,535.0,50.35,54.01,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2476,717,0.0,797629.2999999997,0.0,1162081.5007499997]
["2026-04-06T11:19:53.000000000",587.11,569.0,16.79,19.36,1.0,0.0,443,20,0.04,0.05,-0.015,0.004,4785,1363,1914.0,797629.2999999997,-11237.2854,1162081.5007499997]
["2026-04-06T11:20:06.000000000",587.11,569.0,16.79,19.36,0.985,0.004,443,20,0.04,0.05,-0.015,0.004,4785,1365,2091.2,811846.4999999998,-10196.926480000002,1283942.0523499998]
["2026-04-06T11:20:19.000000000",587.26,552.0,33.52,36.88,1.0,0.0,76,1,0.01,0.02,-0.004,0.001,727,693,72.7,799963.8999999998,-426.93802000000005,1202462.4180600008]
["2026-04-06T11:20:31.000000000",587.12,614.0,0.0,0.01,0.002,0.001,601,0,25.0,28.69,-1.0,0.0,0,6,60.099999999999994,810054.3999999998,352.85911999999996,1311627.25424]
["2026-04-06T11:20:31.000000000",587.12,629.0,0.0,0.01,0.001,0.0,104,0,39.87,43.71,-1.0,0.0,0,2,0.0,810054.3999999998,0.0,1311627.25424]
["2026-04-06T11:20:44.000000000",587.25,613.0,0.0,0.01,0.002,0.001,1336,101,24.0,27.69,-0.998,0.001,0,5,133.6,795950.4999999999,784.5659999999999,1208018.46825]
["2026-04-06T11:21:17.000000000",587.0,554.0,31.53,34.88,1.0,0.0,26,4,0.01,0.02,-0.004,0.001,3263,447,326.3,796259.9999999997,-1915.381,1165630.5539999998]
["2026-04-06T11:21:31.000000000",586.91,554.0,31.53,34.78,1.0,0.0,26,4,0.01,0.02,-0.004,0.001,3263,447,326.3,798456.4999999998,-1915.08733,1130891.6418700002]
["2026-04-06T11:21:31.000000000",586.91,610.0,0.0,0.01,0.002,0.001,720,48,21.24,24.49,-0.998,0.001,2,24,72.2,798456.4999999998,421.40138,1130891.6418700002]
["2026-04-06T11:21:44.000000000",587.08,614.0,0.0,0.01,0.002,0.001,601,0,25.24,28.71,-0.998,0.001,0,6,60.099999999999994,796508.9999999999,352.83508,1200316.7623199997]
["2026-04-06T11:21:56.000000000",587.12,541.0,44.23,48.05,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,523,192,0.0,796508.9999999999,0.0,1200398.5444799997]
["2026-04-06T11:22:10.000000000",587.33,554.0,31.4,34.78,0.996,0.001,26,4,0.01,0.02,-0.004,0.001,3263,447,328.9,809906.3999999997,-1901.1872100000003,1289428.9806399997]
["2026-04-06T11:22:23.000000000",587.17,554.0,31.4,34.78,1.0,0.0,26,4,0.01,0.02,-0.004,0.001,3263,447,326.3,796301.7,-1915.93571,1271577.1135100003]
["2026-04-06T11:22:36.000000000",587.11,586.0,2.15,2.17,0.618,0.099,4853,21708,1.07,1.08,-0.382,0.098,1449,94437,62244.90000000001,798506.7999999999,198704.44395,1225756.5157999997]
["2026-04-06T11:22:36.000000000",587.11,614.0,0.0,0.01,0.002,0.001,601,0,25.24,28.61,-0.998,0.001,0,6,60.099999999999994,798506.7999999999,352.85310999999996,1225756.5157999997]
["2026-04-06T11:22:53.000000000",587.24,614.0,0.0,0.01,0.002,0.001,601,0,25.24,28.61,-0.998,0.001,0,6,60.099999999999994,800504.5999999996,352.93123999999995,1197076.9952]
["2026-04-06T11:23:05.000000000",587.23,599.0,0.02,0.03,0.013,0.007,1496,4525,10.26,13.31,-0.987,0.007,9,6,1053.5,798822.3,6112.47707,1237557.2762700003]
["2026-04-06T11:23:18.000000000",587.17,554.0,31.4,34.78,1.0,0.0,26,4,0.01,0.02,-0.004,0.001,3263,447,326.3,799675.4999999998,-1915.93571,1226839.4568700003]
["2026-04-06T11:23:31.000000000",587.13,600.0,0.02,0.03,0.013,0.006,4291,4670,11.26,14.4,-0.987,0.006,166,471,2674.2000000000003,804215.0,14531.467500000002,1230948.57576]
["2026-04-06T11:23:44.000000000",586.91,596.0,0.04,0.05,0.026,0.013,1603,5829,7.31,10.63,-0.974,0.013,9,103,2095.6,804215.0,12161.949019999998,1230487.3343200001]
["2026-04-06T11:23:56.000000000",586.84,599.0,0.02,0.03,0.013,0.006,1496,4525,10.32,13.79,-0.987,0.006,9,6,903.0000000000001,806492.2999999997,5235.786480000001,1140267.0909200006]
["2026-04-06T11:24:08.000000000",586.8,540.0,45.24,48.73,1.0,0.0,84,3,0.0,0.01,-0.001,0.0,2482,780,0.0,805372.9999999999,0.0,1125501.1775999998]
["2026-04-06T11:24:08.000000000",586.8,609.0,0.0,0.01,0.002,0.001,1134,86,20.29,23.75,-0.998,0.001,0,2,113.4,805372.9999999999,665.4312,1125501.1775999998]
["2026-04-06T11:24:34.000000000",586.78,535.0,50.25,53.53,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2476,717,0.0,809146.3999999999,0.0,1023318.5016800003]
["2026-04-06T11:24:34.000000000",586.78,600.0,0.02,0.03,0.012,0.005,4291,4671,11.5,14.6,-0.988,0.005,166,471,2228.5000000000005,809146.3999999999,12102.3375,1023318.5016800003]
["2026-04-06T11:24:46.000000000",586.66,606.0,0.0,0.01,0.002,0.001,1226,1246,17.47,20.75,-1.0,0.0,0,5,122.6,819620.0999999999,719.2451599999999,1086429.2007399995]
["2026-04-06T11:24:59.000000000",586.72,540.0,45.23,48.54,0.999,0.0,84,3,0.0,0.01,-0.001,0.0,2482,780,0.0,819620.0999999999,0.0,1086540.3140800004]
["2026-04-06T11:25:12.000000000",586.54,540.0,45.37,48.39,1.0,0.0,84,3,0.0,0.01,-0.001,0.0,2482,780,0.0,813762.6,0.0,1042164.2719999995]
["2026-04-06T11:25:12.000000000",586.54,619.0,0.0,0.01,0.002,0.0,352,0,30.61,33.71,-0.998,0.0,0,0,0.0,813762.6,0.0,1042164.2719999995]
["2026-04-06T11:25:25.000000000",586.39,600.0,0.02,0.03,0.012,0.005,4291,4671,11.63,14.77,-0.988,0.005,166,471,2228.5000000000005,812306.6999999998,12094.29375,949336.6768899998]
["2026-04-06T11:25:39.000000000",586.25,598.0,0.03,0.04,0.018,0.008,1486,3344,9.77,12.5,-0.982,0.008,20,96,1204.8,815245.1999999998,6875.54,906110.3450000002]
["2026-04-06T11:25:51.000000000",586.4,599.0,0.02,0.03,0.013,0.006,1496,4545,10.77,13.81,-1.0,0.0,9,6,897.6000000000001,828618.7,5263.526400000001,988456.3639999998]
["2026-04-06T11:26:06.000000000",586.48,700.0,0.0,0.01,0.001,0.0,0,0,111.71,114.74,-1.0,0.0,0,0,0.0,825108.6999999998,0.0,1054993.6533600008]
["2026-04-06T11:26:21.000000000",586.53,595.0,0.05,0.06,0.031,0.016,8932,23586,7.34,9.0,-0.959,0.008,161,472,14420.000000000002,824838.1999999997,83066.72472,1059119.5091399995]
["2026-04-06T11:26:35.000000000",586.65,585.0,2.53,2.55,0.652,0.094,6547,13024,0.87,0.88,-0.348,0.094,4414,101234,103033.40000000001,825531.4999999999,117624.4983,1058047.3276499999]
["2026-04-06T11:26:50.000000000",586.6,585.0,2.48,2.5,0.658,0.094,6547,13069,0.89,0.9,-0.343,0.093,4414,101297,102592.0,816817.5999999999,120203.7256,1023841.0811999997]
["2026-04-06T11:27:09.000000000",586.58,592.0,0.12,0.13,0.074,0.037,3328,47489,5.35,5.75,-0.926,0.037,202,2479,13060.999999999998,816586.9999999999,67845.01596,992632.9660399999]
["2026-04-06T11:27:09.000000000",586.58,700.0,0.0,0.01,0.001,0.0,0,0,111.46,114.74,-0.999,0.0,0,0,0.0,816586.9999999999,0.0,992632.9660399999]
["2026-04-06T11:27:57.000000000",586.86,700.0,0.0,0.01,0.001,0.0,0,0,111.45,114.74,-1.0,0.0,0,0,0.0,822582.8999999999,0.0,1214918.1588600008]
["2026-04-06T11:28:22.000000000",586.63,505.0,80.34,83.5,0.999,0.0,9,6,0.0,0.01,-0.001,0.0,4217,32,0.0,825416.8999999999,0.0,1095482.8347099996]
["2026-04-06T11:28:22.000000000",586.63,585.0,2.48,2.5,0.66,0.093,6547,13214,0.89,0.9,-0.34,0.093,4414,101953,101937.3,825416.8999999999,116369.20646999998,1095482.8347099996]
["2026-04-06T11:28:34.000000000",586.43,585.0,2.37,2.39,0.641,0.095,6547,13239,0.96,0.97,-0.359,0.095,4414,102178,104129.5,827071.0,118831.24305000002,1018476.4381999997]
["2026-04-06T11:28:47.000000000",586.63,546.0,39.23,42.43,1.0,0.0,40,14,0.0,0.01,-0.001,0.0,1446,41,0.0,1140634.5999999999,0.0,2844327.178439999]
["2026-04-06T11:28:47.000000000",586.63,700.0,0.0,0.01,0.001,0.0,0,0,111.58,114.74,-0.999,0.0,0,0,0.0,1140634.5999999999,0.0,2844327.178439999]
["2026-04-06T11:29:00.000000000",586.69,700.0,0.0,0.01,0.001,0.0,0,0,111.58,114.74,-0.999,0.0,0,0,0.0,815823.1,0.0,1055452.37655]
["2026-04-06T11:29:27.000000000",586.8,543.0,42.23,45.43,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,518,798,0.0,828813.5999999999,0.0,1134755.0136000004]
["2026-04-06T11:29:27.000000000",586.8,585.0,2.6,2.62,0.668,0.093,6547,13321,0.8,0.81,-0.332,0.093,4414,102621,101937.3,828813.5999999999,116402.92919999998,1134755.0136000004]
["2026-04-06T11:29:40.000000000",586.73,685.0,0.0,0.01,0.001,0.0,0,0,96.56,99.74,-0.999,0.0,0,0,0.0,818116.0999999999,0.0,1080474.4428700001]
["2026-04-06T11:29:52.000000000",586.59,630.0,0.0,0.01,0.001,0.0,285,1,41.56,44.71,-0.999,0.0,0,0,0.0,1245491.9999999998,0.0,3530794.31574]
["2026-04-06T11:30:06.000000000",586.62,630.0,0.0,0.01,0.001,0.0,285,1,41.56,44.71,-0.999,0.0,0,0,0.0,1248105.2,0.0,3542091.340319999]
["2026-04-06T11:30:22.000000000",586.58,515.0,70.34,73.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,937,48,0.0,819898.7,0.0,1017435.3281799998]
["2026-04-06T11:30:36.000000000",586.53,570.0,16.22,17.59,1.0,0.0,1244,664,0.05,0.06,-0.019,0.006,17231,5937,10338.6,819898.7,-60638.990580000005,1017348.60213]
["2026-04-06T11:30:48.000000000",586.54,570.0,16.22,17.0,1.0,0.0,1244,664,0.05,0.06,-0.019,0.006,17231,5937,10338.6,821083.8999999998,-60640.02444,1003204.5255799993]
["2026-04-06T11:31:01.000000000",586.4,500.0,85.22,88.39,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,10891,58,0.0,833171.3999999999,0.0,1094996.448]
["2026-04-06T11:31:01.000000000",586.4,630.0,0.0,0.01,0.001,0.0,285,1,41.61,44.71,-1.0,0.0,0,0,0.0,833171.3999999999,0.0,1094996.448]
["2026-04-06T11:31:14.000000000",586.51,571.0,14.28,17.36,1.0,0.0,478,231,0.05,0.06,-0.02,0.006,2857,2485,1714.2,823215.6999999998,-10053.95442,1008315.6752899999]
["2026-04-06T11:31:27.000000000",586.52,720.0,0.0,0.01,0.001,0.0,0,0,131.56,134.74,-1.0,0.0,0,0,0.0,831592.2999999998,0.0,1119253.1833999997]
["2026-04-06T11:31:40.000000000",586.44,570.0,16.25,16.8,1.0,0.0,1244,664,0.05,0.06,-0.019,0.006,17231,5937,10338.6,821183.8999999998,-60629.685840000006,989559.44244]
["2026-04-06T11:31:52.000000000",586.43,616.0,0.0,0.01,0.002,0.001,1004,0,27.69,30.78,-0.998,0.001,0,0,100.4,821183.8999999998,588.77572,989542.5684299999]
["2026-04-06T11:32:05.000000000",586.4,542.0,43.23,46.33,1.0,0.0,331,11,0.0,0.01,-0.001,0.0,977,735,0.0,822640.4999999999,0.0,968984.3656000001]
["2026-04-06T11:32:18.000000000",586.44,556.0,29.24,32.34,0.996,0.001,43,0,0.01,0.02,-0.004,0.001,2847,1755,289.0,833238.9999999998,-1644.37776,1059605.59536]
["2026-04-06T11:32:30.000000000",586.35,556.0,29.24,32.34,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,2847,1755,284.7,1164565.9999999998,-1669.33845,2987256.2364]
["2026-04-06T11:32:43.000000000",586.31,535.0,50.25,53.34,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2476,717,0.0,828121.9999999997,0.0,924213.3518199996]
["2026-04-06T11:32:43.000000000",586.31,616.0,0.0,0.01,0.002,0.001,1004,0,27.66,30.78,-0.998,0.001,0,0,100.4,828121.9999999997,588.6552399999999,924213.3518199996]
["2026-04-06T11:32:55.000000000",586.2,616.0,0.0,0.01,0.002,0.001,1004,0,27.87,30.78,-1.0,0.0,0,0,100.4,838805.9999999995,588.5448000000001,943043.388]
["2026-04-06T11:33:08.000000000",585.91,552.0,33.1,35.85,0.996,0.001,76,1,0.01,0.02,-0.004,0.001,727,693,80.3,838805.9999999995,-381.42741,942576.8534000001]
["2026-04-06T11:33:21.000000000",586.13,556.0,29.24,31.85,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,2847,1780,284.7,832524.4999999998,-1668.71211,786551.8783300002]
["2026-04-06T11:33:21.000000000",586.13,730.0,0.0,0.01,0.001,0.0,0,0,141.98,144.99,-0.999,0.0,0,0,0.0,832524.4999999998,0.0,786551.8783300002]
["2026-04-06T11:33:34.000000000",586.08,616.0,0.0,0.01,0.002,0.001,1004,0,27.98,31.39,-0.998,0.001,0,0,100.4,833030.9999999999,588.4243200000001,805834.2124800002]
["2026-04-06T11:33:47.000000000",586.3,616.0,0.0,0.01,0.002,0.001,1004,0,27.98,31.39,-1.0,0.0,0,0,100.4,841218.5999999999,588.6451999999999,992678.6011999997]
["2026-04-06T11:34:00.000000000",586.33,715.0,0.0,0.01,0.001,0.0,0,0,126.83,130.11,-0.999,0.0,0,0,0.0,831679.4999999998,0.0,933631.43523]
["2026-04-06T11:34:14.000000000",586.35,556.0,28.66,32.19,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,2847,1780,284.7,825612.3999999997,-1669.33845,936133.5744000002]
["2026-04-06T11:34:27.000000000",586.36,556.0,28.66,32.19,0.996,0.001,43,0,0.01,0.02,-0.004,0.001,2847,1780,289.0,839407.0999999997,-1644.1534399999998,1017637.7481199999]
["2026-04-06T11:34:41.000000000",586.33,589.0,0.42,0.43,0.22,0.087,6565,99538,3.04,3.1,-0.781,0.087,395,53991,60552.0,839407.0999999997,314736.08070000005,1017585.6826100001]
["2026-04-06T11:34:53.000000000",586.36,601.0,0.02,0.03,0.011,0.005,1015,753,12.81,15.79,-0.989,0.005,6,31,510.50000000000006,830459.0999999996,2958.1862,938135.5411599999]
["2026-04-06T11:34:53.000000000",586.36,616.0,0.0,0.01,0.002,0.001,1004,0,27.83,31.39,-0.998,0.001,0,0,100.4,830459.0999999996,588.7054400000001,938135.5411599999]
["2026-04-06T11:35:10.000000000",586.33,602.0,0.01,0.02,0.007,0.003,2224,1756,13.84,17.16,-0.993,0.003,8,37,669.6,830376.2999999998,3897.92184,936166.7261500005]
["2026-04-06T11:35:38.000000000",586.58,541.0,43.63,47.3,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,523,192,0.0,839720.5999999997,0.0,1018736.9491999999]
["2026-04-06T11:35:51.000000000",586.61,541.0,43.63,47.3,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,523,192,0.0,838016.8999999999,0.0,1101589.6395099994]
["2026-04-06T11:35:51.000000000",586.61,599.0,0.02,0.03,0.013,0.006,1496,4701,10.64,13.95,-1.0,0.0,9,6,897.6000000000001,838016.8999999999,5265.411360000001,1101589.6395099994]
["2026-04-06T11:36:04.000000000",586.44,601.0,0.02,0.03,0.011,0.005,1015,756,12.63,15.79,-0.989,0.005,6,31,510.50000000000006,822024.7,2958.5898000000007,1000563.4026000001]
["2026-04-06T11:36:17.000000000",586.24,542.0,42.86,46.27,0.999,0.0,331,11,0.0,0.01,-0.001,0.0,977,739,0.0,842122.6,0.0,1015358.30016]
["2026-04-06T11:36:31.000000000",586.09,596.0,0.03,0.04,0.02,0.01,1603,6031,7.94,11.46,-0.98,0.01,9,103,1612.0,833044.2999999998,9342.274600000002,834080.5034300002]
["2026-04-06T11:36:44.000000000",586.1,541.0,43.63,47.08,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,523,192,0.0,833044.2999999998,0.0,834094.7347000001]
["2026-04-06T11:36:56.000000000",586.12,575.0,10.09,13.16,0.95,0.006,3983,341,0.08,0.09,-0.034,0.012,6157,8700,9778.199999999999,907100.2999999999,-29297.79432,1263657.7225200003]
["2026-04-06T11:36:56.000000000",586.12,601.0,0.02,0.03,0.011,0.005,1015,758,12.95,15.79,-0.989,0.005,6,31,510.50000000000006,907100.2999999999,2956.9754,1263657.7225200003]
["2026-04-06T11:37:09.000000000",586.1,601.0,0.02,0.03,0.011,0.005,1015,759,12.95,15.79,-0.989,0.005,6,31,510.50000000000006,838263.0999999999,2956.8745000000004,833949.3819]
["2026-04-06T11:37:22.000000000",585.98,588.0,0.6,0.61,0.287,0.099,3333,92831,2.59,2.63,-0.713,0.099,1055,90941,43441.200000000004,832095.1999999998,132151.38156000004,797149.6126000001]
["2026-04-06T11:37:34.000000000",585.94,541.0,43.63,46.88,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,523,192,0.0,836811.2999999997,0.0,788918.4051000002]
["2026-04-06T11:37:47.000000000",586.01,587.0,0.97,0.99,0.386,0.107,2405,72472,1.93,1.95,-0.614,0.107,782,122218,34100.899999999994,1043203.7,101767.08260999998,1989162.3061700002]
["2026-04-06T11:38:01.000000000",586.22,585.0,2.19,2.2,0.602,0.103,6547,14728,0.96,0.97,-0.372,0.101,4414,107477,112015.5,1033653.3999999999,133967.09794,2045860.9023999996]
["2026-04-06T11:38:17.000000000",586.13,586.0,1.53,1.55,0.516,0.11,4853,27716,1.37,1.38,-0.484,0.109,1449,106057,69177.1,838620.9999999999,220319.81957000002,900167.9036600002]
["2026-04-06T11:38:17.000000000",586.13,710.0,0.0,0.01,0.001,0.0,0,0,121.96,125.11,-1.0,0.0,0,0,0.0,838620.9999999999,0.0,900167.9036600002]
["2026-04-06T11:38:30.000000000",586.3,598.0,0.03,0.04,0.018,0.008,1486,3416,9.99,12.5,-1.0,0.0,20,96,1188.8,838620.9999999999,6969.934399999999,900428.9866]
["2026-04-06T11:38:43.000000000",586.25,587.0,1.05,1.07,0.427,0.112,2405,73473,1.81,1.84,-0.573,0.111,782,122827,35616.200000000004,829808.0999999996,107024.6275,917737.4412500001]
["2026-04-06T11:39:01.000000000",586.21,587.0,1.03,1.04,0.416,0.111,2405,73995,1.8,1.82,-0.584,0.111,782,122882,35375.7,839769.0999999997,105607.49012999999,953405.49569]
["2026-04-06T11:39:18.000000000",586.3,595.0,0.04,0.05,0.026,0.014,8932,23864,7.48,9.64,-0.958,0.004,161,472,12569.2,825839.7999999997,72938.0652,939158.7919999997]
["2026-04-06T11:39:18.000000000",586.3,710.0,0.0,0.01,0.001,0.0,0,0,121.96,125.11,-1.0,0.0,0,0,0.0,825839.7999999997,0.0,939158.7919999997]
["2026-04-06T11:39:30.000000000",586.4,710.0,0.0,0.01,0.001,0.0,0,0,121.96,125.11,-1.0,0.0,0,0,0.0,835631.9999999997,0.0,1003466.4448000002]
["2026-04-06T11:39:43.000000000",586.52,608.0,0.0,0.01,0.002,0.001,955,880,20.17,23.08,-1.0,0.0,0,3,95.5,837853.2999999997,560.1265999999999,1026322.6085199999]
["2026-04-06T11:40:10.000000000",586.77,572.0,13.05,16.23,0.98,0.007,401,79,0.05,0.06,-0.02,0.007,7009,11939,5187.0,835709.0999999997,-27141.63312,1153862.6680500002]
["2026-04-06T11:40:10.000000000",586.77,587.0,1.25,1.27,0.46,0.115,2405,75133,1.5,1.52,-0.54,0.115,782,124236,36650.5,835709.0999999997,109517.68664999999,1153862.6680500002]
["2026-04-06T11:40:36.000000000",586.69,505.0,79.88,83.42,0.999,0.0,9,6,0.0,0.01,-0.001,0.0,4217,32,0.0,836992.8999999999,0.0,1178382.70563]
["2026-04-06T11:40:36.000000000",586.69,640.0,0.0,0.01,0.001,0.0,563,4,51.57,55.16,-1.0,0.0,0,0,0.0,836992.8999999999,0.0,1178382.70563]
["2026-04-06T11:40:49.000000000",586.57,584.0,3.13,3.16,0.757,0.081,5597,5221,0.58,0.59,-0.243,0.081,4835,46892,84499.2,836992.8999999999,36204.273540000024,1178141.6823900004]
["2026-04-06T11:41:03.000000000",586.71,572.0,13.05,16.23,1.0,0.0,401,79,0.05,0.06,-0.021,0.007,7009,11954,4906.3,825188.0999999996,-28785.752730000007,1052581.7951100005]
["2026-04-06T11:41:15.000000000",586.77,572.0,13.05,16.23,0.98,0.007,401,79,0.05,0.06,-0.02,0.007,7009,11954,5187.0,830386.5,-27141.63312,1198271.7687300001]
["2026-04-06T11:41:15.000000000",586.77,700.0,0.0,0.01,0.001,0.0,0,0,111.59,115.15,-1.0,0.0,0,0,0.0,830386.5,0.0,1198271.7687300001]
["2026-04-06T11:41:28.000000000",586.53,640.0,0.0,0.01,0.001,0.0,563,4,51.57,55.16,-0.999,0.0,0,0,0.0,819489.0999999997,0.0,1085224.1998499997]
["2026-04-06T11:41:46.000000000",586.37,640.0,0.0,0.01,0.001,0.0,563,4,51.71,55.16,-0.999,0.0,0,0,0.0,824779.6999999997,0.0,1035589.8161099999]
["2026-04-06T11:42:00.000000000",586.57,685.0,0.0,0.01,0.001,0.0,0,0,96.58,100.33,-0.999,0.0,0,0,0.0,826740.6999999998,0.0,1008728.5349900003]
["2026-04-06T11:42:12.000000000",586.57,572.0,13.05,16.23,0.98,0.007,401,79,0.05,0.06,-0.02,0.007,7009,11955,5187.0,835946.6999999997,-27132.381920000003,1142790.2816300003]
["2026-04-06T11:42:26.000000000",586.58,572.0,13.05,16.23,0.979,0.007,401,79,0.05,0.06,-0.021,0.007,7009,11955,5187.0,837864.6999999996,-27132.844480000003,1131304.5841000003]
["2026-04-06T11:42:38.000000000",586.7,515.0,70.19,73.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,937,48,0.0,824617.0999999999,0.0,1115466.3084999996]
["2026-04-06T11:42:38.000000000",586.7,640.0,0.0,0.01,0.001,0.0,563,4,51.57,55.16,-0.999,0.0,0,0,0.0,824617.0999999999,0.0,1115466.3084999996]
["2026-04-06T11:43:04.000000000",586.77,558.0,26.97,30.19,1.0,0.0,135,1,0.01,0.02,-0.004,0.001,1133,409,113.3,822632.8999999997,-664.8104099999999,1189342.3028700005]
["2026-04-06T11:43:17.000000000",586.83,500.0,84.95,88.39,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,10891,58,0.0,822399.5999999996,0.0,1192553.5786799998]
["2026-04-06T11:43:17.000000000",586.83,572.0,13.05,16.23,1.0,0.0,401,79,0.05,0.06,-0.02,0.007,7009,11967,4906.3,822399.5999999996,-28791.640290000003,1192553.5786799998]
["2026-04-06T11:43:31.000000000",586.75,618.0,0.0,0.01,0.002,0.001,717,1,29.7,33.05,-0.998,0.001,0,10,71.7,823542.7,420.69975,1168690.4102499993]
["2026-04-06T11:43:43.000000000",586.71,545.0,39.99,43.31,1.0,0.0,68,28,0.0,0.01,-0.001,0.0,13956,1325,0.0,823905.7999999997,0.0,1151182.5175800002]
["2026-04-06T11:43:56.000000000",586.59,617.0,0.0,0.01,0.002,0.001,220,2,28.7,32.27,-0.998,0.001,0,10,22.0,823151.6999999998,129.0498,1126111.4318099995]
["2026-04-06T11:43:56.000000000",586.59,695.0,0.0,0.01,0.001,0.0,0,0,106.57,110.18,-0.999,0.0,0,0,0.0,823151.6999999998,0.0,1126111.4318099995]
["2026-04-06T11:44:21.000000000",586.58,557.0,28.02,31.26,0.996,0.001,179,3,0.01,0.02,-0.004,0.001,7203,356,738.2,836978.2999999998,-4120.13792,1178070.2611800004]
["2026-04-06T11:44:21.000000000",586.58,618.0,0.0,0.01,0.002,0.001,717,1,29.75,33.02,-1.0,0.0,0,10,71.7,836978.2999999998,420.5778600000001,1178070.2611800004]
["2026-04-06T11:44:34.000000000",586.74,680.0,0.0,0.01,0.001,0.0,0,0,91.67,95.05,-0.999,0.0,0,0,0.0,824421.5999999997,0.0,1132932.7455600002]
["2026-04-06T11:44:48.000000000",586.83,617.0,0.0,0.01,0.002,0.001,220,2,28.8,32.15,-1.0,0.0,0,10,22.0,832460.7999999998,129.1026,1290071.8144200002]
["2026-04-06T11:45:01.000000000",586.81,558.0,26.9,30.17,0.996,0.001,135,1,0.01,0.02,-0.004,0.001,1133,409,126.8,831949.3999999998,-585.6363799999999,1290206.2371799997]
["2026-04-06T11:45:14.000000000",586.8,665.0,0.0,0.01,0.001,0.0,0,0,76.84,79.91,-1.0,0.0,0,1,0.0,832473.7999999998,0.0,1289929.5792]
["2026-04-06T11:45:27.000000000",586.78,603.0,0.01,0.02,0.007,0.003,980,973,14.83,17.96,-1.0,0.0,3,0,294.0,832496.7999999999,1725.1331999999998,1301519.1146000002]
["2026-04-06T11:45:41.000000000",586.77,603.0,0.01,0.02,0.007,0.003,980,973,14.88,17.91,-0.993,0.003,3,0,294.9,832512.6,1719.8228700000002,1271765.2980000004]
["2026-04-06T11:45:41.000000000",586.77,730.0,0.0,0.01,0.001,0.0,0,0,141.65,145.03,-0.999,0.0,0,0,0.0,832512.6,0.0,1271765.2980000004]
["2026-04-06T11:46:06.000000000",586.85,543.0,42.11,44.96,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,518,802,0.0,822230.3999999998,0.0,1186739.8069999993]
["2026-04-06T11:46:19.000000000",586.84,543.0,42.16,44.86,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,518,802,0.0,820724.7999999997,0.0,1264712.9681600004]
["2026-04-06T11:46:19.000000000",586.84,715.0,0.0,0.01,0.001,0.0,0,0,126.64,130.06,-0.999,0.0,0,0,0.0,820724.7999999997,0.0,1264712.9681600004]
["2026-04-06T11:46:32.000000000",586.84,603.0,0.01,0.02,0.007,0.003,980,973,15.03,17.81,-0.993,0.003,3,0,294.9,818171.6999999998,1720.0280400000004,1276250.8294000004]
["2026-04-06T11:46:45.000000000",586.94,603.0,0.01,0.02,0.007,0.003,980,973,15.03,17.81,-0.993,0.003,3,0,294.9,814422.6999999996,1720.3211400000002,1251087.8484199997]
["2026-04-06T11:46:57.000000000",587.01,589.0,0.5,0.51,0.265,0.104,6565,102437,2.47,2.51,-0.735,0.104,395,55798,72384.0,812030.0999999996,376672.5767999999,1333068.5984700006]
["2026-04-06T11:47:10.000000000",587.14,543.0,42.26,44.71,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,518,802,0.0,812030.0999999996,0.0,1333363.8215800002]
["2026-04-06T11:47:23.000000000",587.11,543.0,42.26,44.71,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,518,802,0.0,810625.8999999997,0.0,1383158.9454699997]
["2026-04-06T11:47:23.000000000",587.11,602.0,0.01,0.02,0.008,0.003,2224,1814,14.18,16.76,-0.992,0.003,8,37,669.6,810625.8999999997,3903.10728,1383158.9454699997]
["2026-04-06T11:47:35.000000000",587.28,603.0,0.01,0.02,0.007,0.003,980,973,15.28,17.71,-0.993,0.003,3,0,294.9,805616.5999999999,1721.31768,1448132.6424]
["2026-04-06T11:47:48.000000000",587.16,660.0,0.0,0.01,0.001,0.0,15,0,72.0,74.8,-0.999,0.0,0,1,0.0,801573.5999999997,0.0,1450167.768]
["2026-04-06T11:48:02.000000000",587.23,715.0,0.0,0.01,0.001,0.0,0,0,126.89,129.77,-0.999,0.0,0,0,0.0,799377.6999999998,0.0,1429500.44853]
["2026-04-06T11:48:16.000000000",587.24,543.0,42.26,44.61,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,518,802,0.0,798174.1999999997,0.0,1442064.1273599998]
["2026-04-06T11:48:29.000000000",587.21,578.0,8.82,9.83,0.95,0.008,2084,369,0.07,0.08,-0.036,0.015,2821,21503,5898.7,801909.6999999998,-15057.826029999998,1450338.82201]
["2026-04-06T11:48:42.000000000",587.23,588.0,0.89,0.9,0.4,0.121,3333,100121,1.71,1.73,-0.6,0.121,1055,93303,53094.799999999996,816593.7999999997,161862.90274000002,1532697.3125799997]
["2026-04-06T11:48:54.000000000",587.15,588.0,0.89,0.9,0.398,0.122,3333,100403,1.72,1.74,-0.603,0.121,1055,93313,53428.09999999999,801948.3999999998,163797.82265,1430110.6863000002]
["2026-04-06T11:48:54.000000000",587.15,591.0,0.19,0.2,0.122,0.062,4386,48952,3.99,4.07,-0.878,0.062,291,4266,28997.400000000005,801948.3999999998,149071.5135,1430110.6863000002]
["2026-04-06T11:49:07.000000000",587.12,715.0,0.0,0.01,0.001,0.0,0,0,126.89,129.8,-1.0,0.0,0,0,0.0,817499.2999999997,0.0,1492086.2188]
["2026-04-06T11:49:19.000000000",587.11,589.0,0.51,0.52,0.269,0.105,6565,103004,2.4,2.45,-0.731,0.105,395,56309,73080.0,807607.8999999998,380359.21349999995,1379853.5161699997]
["2026-04-06T11:49:32.000000000",587.07,588.0,0.84,0.85,0.385,0.12,3333,100850,1.77,1.79,-0.616,0.121,1055,93507,52761.5,820391.4999999995,159862.09635,1463058.8685900006]
["2026-04-06T11:49:45.000000000",587.11,588.0,0.85,0.86,0.385,0.12,3333,100881,1.75,1.76,-0.616,0.121,1055,93526,52761.5,820391.4999999995,159872.98854999998,1463158.5540699994]
["2026-04-06T11:49:45.000000000",587.11,720.0,0.0,0.01,0.001,0.0,0,0,131.8,134.8,-1.0,0.0,0,0,0.0,820391.4999999995,0.0,1463158.5540699994]
["2026-04-06T11:50:10.000000000",587.02,585.0,2.59,2.63,0.73,0.094,6547,15613,0.61,0.62,-0.269,0.095,4414,113145,103474.8,802164.5999999996,115107.57776000001,1411056.3692400004]
["2026-04-06T11:50:10.000000000",587.02,715.0,0.0,0.01,0.001,0.0,0,0,126.89,129.79,-0.999,0.0,0,0,0.0,802164.5999999996,0.0,1411056.3692400004]
["2026-04-06T11:50:23.000000000",587.15,589.0,0.52,0.53,0.266,0.105,6565,103127,2.36,2.41,-0.734,0.104,395,56433,73040.5,822637.2999999995,380617.0517499999,1445040.1493499998]
["2026-04-06T11:50:35.000000000",587.36,598.0,0.02,0.03,0.015,0.008,1486,3498,10.35,11.85,-0.985,0.008,20,96,1204.8,801281.6999999998,6888.55808,1520930.5416000003]
["2026-04-06T11:50:49.000000000",587.4,650.0,0.0,0.01,0.001,0.0,1030,0,61.7,64.57,-0.999,0.0,0,0,0.0,1101885.8,0.0,3287453.4132000008]
["2026-04-06T11:51:02.000000000",587.53,577.0,9.39,10.76,0.955,0.005,1196,186,0.06,0.07,-0.03,0.012,3338,16249,4603.6,1092484.8999999997,-20020.672279999995,3295094.4390499997]
["2026-04-06T11:51:02.000000000",587.53,715.0,0.0,0.01,0.001,0.0,0,0,126.95,129.46,-0.999,0.0,0,0,0.0,1092484.8999999997,0.0,3295094.4390499997]
["2026-04-06T11:51:28.000000000",587.37,574.0,12.99,13.66,0.984,0.006,1003,91,0.03,0.04,-0.016,0.006,3933,4825,2961.6,812676.0999999999,-10325.9646,1611874.2635099997]
["2026-04-06T11:51:41.000000000",587.42,574.0,13.09,13.66,1.0,0.0,1003,91,0.03,0.04,-0.016,0.006,3933,4825,2359.7999999999997,798051.9999999998,-13861.937159999998,1510196.9031600005]
["2026-04-06T11:51:41.000000000",587.42,650.0,0.0,0.01,0.001,0.0,1030,0,61.75,64.41,-0.999,0.0,0,0,0.0,798051.9999999998,0.0,1510196.9031600005]
["2026-04-06T11:51:54.000000000",587.41,650.0,0.0,0.01,0.001,0.0,1030,0,61.75,64.41,-0.999,0.0,0,0,0.0,799061.3999999999,0.0,1556425.0324]
["2026-04-06T11:52:10.000000000",587.42,587.0,1.51,1.53,0.556,0.121,2405,84352,1.09,1.1,-0.444,0.121,782,132422,38562.700000000004,794949.1999999998,115359.30185999999,1539119.1142800006]
["2026-04-06T11:52:25.000000000",587.39,574.0,13.21,13.71,1.0,0.0,1003,91,0.03,0.04,-0.016,0.006,3933,4825,2359.7999999999997,795488.3999999999,-13861.229219999997,1507381.36404]
["2026-04-06T11:52:38.000000000",587.47,574.0,13.26,13.71,1.0,0.0,1003,91,0.03,0.04,-0.016,0.006,3933,4825,2359.7999999999997,798343.4999999999,-13863.11706,1532546.50081]
["2026-04-06T11:52:51.000000000",587.64,584.0,3.95,4.0,0.831,0.065,5597,5427,0.34,0.35,-0.169,0.066,4835,49522,68291.5,792054.4999999998,26264.569799999997,1610959.2342]
["2026-04-06T11:52:51.000000000",587.64,650.0,0.0,0.01,0.001,0.0,1030,0,61.9,64.42,-0.999,0.0,0,0,0.0,792054.4999999998,0.0,1610959.2342]
["2026-04-06T11:53:04.000000000",587.59,650.0,0.0,0.01,0.001,0.0,1030,0,61.9,64.32,-0.999,0.0,0,0,0.0,792054.4999999998,0.0,1610822.16395]
["2026-04-06T11:53:17.000000000",587.72,700.0,0.0,0.01,0.001,0.0,0,0,112.02,114.22,-0.999,0.0,0,0,0.0,796607.0999999997,0.0,1616336.3773199995]
["2026-04-06T11:53:44.000000000",587.57,559.0,27.02,28.87,1.0,0.0,206,27,0.01,0.02,-0.004,0.001,1676,2719,167.6,794991.9999999998,-984.76732,1613751.6038799998]
["2026-04-06T11:53:44.000000000",587.57,574.0,13.41,13.9,1.0,0.0,1003,91,0.03,0.04,-0.016,0.006,3933,4825,2359.7999999999997,794991.9999999998,-13865.47686,1613751.6038799998]
["2026-04-06T11:53:57.000000000",587.6,685.0,0.0,0.01,0.001,0.0,0,0,96.77,99.17,-0.999,0.0,0,0,0.0,794933.6999999997,0.0,1610548.7268000008]
["2026-04-06T11:54:10.000000000",587.64,619.0,0.0,0.01,0.002,0.001,352,0,30.51,33.17,-0.998,0.001,0,0,35.199999999999996,794537.3999999998,206.84927999999996,1632696.62544]
["2026-04-06T11:54:24.000000000",587.52,573.0,14.04,16.05,0.985,0.005,1194,99,0.03,0.04,-0.015,0.005,5606,6038,3400.0,807321.0,-12960.6912,1676819.6812800004]
["2026-04-06T11:54:38.000000000",587.59,559.0,27.22,28.76,1.0,0.0,206,27,0.01,0.02,-0.004,0.001,1676,2719,167.6,797411.6999999997,-984.80084,1626784.63389]
["2026-04-06T11:54:51.000000000",587.57,559.0,27.22,28.76,1.0,0.0,206,27,0.01,0.02,-0.004,0.001,1676,2719,167.6,797411.6999999997,-984.76732,1626729.26247]
["2026-04-06T11:54:51.000000000",587.57,650.0,0.0,0.01,0.001,0.0,1030,0,61.5,64.08,-0.999,0.0,0,0,0.0,797411.6999999997,0.0,1626729.26247]
["2026-04-06T11:55:06.000000000",587.54,619.0,0.0,0.01,0.002,0.001,352,0,30.65,33.08,-0.998,0.001,0,0,35.199999999999996,794912.2999999997,206.81407999999996,1605568.79538]
["2026-04-06T11:55:19.000000000",587.5,619.0,0.0,0.01,0.002,0.001,352,0,30.65,33.08,-0.998,0.001,0,0,35.199999999999996,795271.6999999998,206.79999999999995,1591283.1125000003]
["2026-04-06T11:55:31.000000000",587.53,635.0,0.0,0.01,0.001,0.0,1801,0,46.5,49.08,-0.999,0.0,0,0,0.0,796337.1,0.0,1597623.9141300006]
["2026-04-06T11:55:44.000000000",587.4,559.0,27.32,28.67,1.0,0.0,206,27,0.01,0.02,-0.004,0.001,1676,2719,167.6,797630.2999999999,-984.4824,1547917.0673999994]
["2026-04-06T11:55:56.000000000",587.48,605.0,0.0,0.01,0.003,0.001,7216,2714,16.84,18.28,-0.997,0.001,0,9,721.6,798313.3999999999,4239.25568,1588214.58128]
["2026-04-06T11:55:56.000000000",587.48,695.0,0.0,0.01,0.001,0.0,0,0,106.55,108.98,-0.999,0.0,0,0,0.0,798313.3999999999,0.0,1588214.58128]
["2026-04-06T11:56:08.000000000",587.35,619.0,0.0,0.01,0.002,0.001,352,0,30.7,32.98,-0.998,0.001,0,0,35.199999999999996,800739.7999999998,206.7472,1528745.182400001]
["2026-04-06T11:56:34.000000000",587.27,545.0,41.59,42.57,1.0,0.0,68,28,0.0,0.01,-0.001,0.0,13956,1325,0.0,800620.8999999999,0.0,1494724.8894299997]
["2026-04-06T11:56:34.000000000",587.27,680.0,0.0,0.01,0.001,0.0,0,0,92.02,93.78,-0.999,0.0,0,0,0.0,800620.8999999999,0.0,1494724.8894299997]
["2026-04-06T11:56:48.000000000",587.42,559.0,27.57,28.58,1.0,0.0,206,27,0.01,0.02,-0.004,0.001,1676,2719,167.6,800766.4999999999,-984.5159199999999,1522354.7349000007]
["2026-04-06T11:57:01.000000000",587.31,605.0,0.0,0.01,0.003,0.001,7216,2714,16.84,17.93,-0.997,0.001,0,9,721.6,798457.9999999999,4238.02896,1507983.0290999992]
["2026-04-06T11:57:14.000000000",587.31,510.0,75.64,78.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2102,18,0.0,800849.3999999999,0.0,1514362.3903199993]
["2026-04-06T11:57:27.000000000",587.21,545.0,41.69,42.53,1.0,0.0,68,28,0.0,0.01,-0.001,0.0,13956,1325,0.0,803356.3999999999,0.0,1498470.6640799998]
["2026-04-06T11:57:40.000000000",587.39,545.0,41.69,42.6,1.0,0.0,68,28,0.0,0.01,-0.001,0.0,13956,1325,0.0,797662.5,0.0,1524025.0596899998]
["2026-04-06T11:57:40.000000000",587.39,730.0,0.0,0.01,0.001,0.0,0,0,141.76,144.38,-0.999,0.0,0,0,0.0,797662.5,0.0,1524025.0596899998]
["2026-04-06T11:57:54.000000000",587.4,605.0,0.0,0.01,0.003,0.001,7216,2714,16.99,17.98,-0.997,0.001,0,9,721.6,802257.1999999998,4238.678400000001,1552995.1403999995]
["2026-04-06T11:58:07.000000000",587.47,630.0,0.0,0.01,0.001,0.0,285,1,41.45,44.38,-0.999,0.0,0,0,0.0,803245.4,0.0,1548466.3503400004]
["2026-04-06T11:58:20.000000000",587.43,725.0,0.0,0.01,0.001,0.0,0,0,136.45,139.38,-0.999,0.0,0,0,0.0,800362.3999999998,0.0,1585211.5762199995]
["2026-04-06T11:58:34.000000000",587.38,545.0,41.69,42.67,1.0,0.0,68,28,0.0,0.01,-0.001,0.0,13956,1325,0.0,805643.2999999999,0.0,1564424.9551000004]
["2026-04-06T11:58:46.000000000",587.43,627.0,0.0,0.01,0.001,0.0,451,0,38.45,41.38,-0.999,0.0,0,8,0.0,802203.2,0.0,1551702.2192999998]
["2026-04-06T11:58:59.000000000",587.44,590.0,0.34,0.35,0.2,0.091,11114,114479,2.89,2.95,-0.8,0.091,1039,17107,110592.3,807103.3999999999,538579.6780000001,1579620.2856000008]
["2026-04-06T11:59:12.000000000",587.55,590.0,0.36,0.37,0.2,0.091,11114,114504,2.82,2.89,-0.8,0.091,1039,17119,110592.3,807103.3999999999,538680.5287499999,1579916.0744999999]
["2026-04-06T11:59:12.000000000",587.55,675.0,0.0,0.01,0.001,0.0,0,1,86.5,89.38,-0.999,0.0,0,0,0.0,807103.3999999999,0.0,1579916.0744999999]
["2026-04-06T11:59:25.000000000",587.48,725.0,0.0,0.01,0.001,0.0,0,0,136.5,139.38,-0.999,0.0,0,0,0.0,805930.9999999999,0.0,1632603.3951200002]
["2026-04-06T11:59:38.000000000",587.53,725.0,0.0,0.01,0.001,0.0,0,0,136.5,139.38,-0.999,0.0,0,0,0.0,804108.7999999998,0.0,1601946.3723400005]
["2026-04-06T11:59:51.000000000",587.56,581.0,6.49,6.72,0.928,0.027,1738,865,0.13,0.14,-0.069,0.03,3428,18580,14976.599999999999,802231.8999999999,-32852.82983999999,1596681.9612399996]
["2026-04-06T12:00:06.000000000",587.59,590.0,0.36,0.37,0.211,0.094,11114,114656,2.8,2.84,-0.789,0.094,1039,17139,114238.19999999998,805004.4999999999,556477.1095,1631474.77727]
["2026-04-06T12:00:20.000000000",587.57,590.0,0.35,0.36,0.217,0.097,11114,114668,2.77,2.83,-0.784,0.097,1039,17147,117884.09999999999,818804.6999999997,574217.47175,1754884.1551700002]
["2026-04-06T12:00:32.000000000",587.49,578.0,9.32,10.64,0.957,0.007,2084,370,0.06,0.07,-0.032,0.014,2821,22488,5408.2,804534.5,-14632.025940000001,1630654.2812099997]
["2026-04-06T12:00:32.000000000",587.49,725.0,0.0,0.01,0.001,0.0,0,0,136.6,139.33,-0.999,0.0,0,0,0.0,804534.5,0.0,1630654.2812099997]
["2026-04-06T12:00:46.000000000",587.49,725.0,0.0,0.01,0.001,0.0,0,0,136.6,139.33,-0.999,0.0,0,0,0.0,802898.1999999998,0.0,1617956.8598399996]
["2026-04-06T12:00:59.000000000",587.49,591.0,0.2,0.21,0.127,0.068,4386,55116,3.7,3.79,-0.873,0.068,291,4311,31803.600000000006,802898.1999999998,163592.46540000004,1617956.8598399996]
["2026-04-06T12:01:12.000000000",587.54,590.0,0.35,0.36,0.2,0.093,11114,115130,2.82,2.87,-0.8,0.093,1039,17187,113022.90000000001,808963.3,550510.2915,1619554.5975399995]
["2026-04-06T12:01:25.000000000",587.51,570.0,17.43,17.71,1.0,0.0,1244,727,0.02,0.03,-0.01,0.003,17231,9387,5169.3,805310.5999999999,-30370.15443,1638000.20538]
["2026-04-06T12:01:38.000000000",587.57,653.0,0.0,0.01,0.001,0.0,56,0,64.6,67.33,-0.999,0.0,0,0,0.0,800959.5999999999,0.0,1626520.6751199998]
["2026-04-06T12:01:38.000000000",587.57,725.0,0.0,0.01,0.001,0.0,0,0,136.6,139.33,-0.999,0.0,0,0,0.0,800959.5999999999,0.0,1626520.6751199998]
["2026-04-06T12:02:06.000000000",587.52,567.0,20.31,20.7,1.0,0.0,749,23,0.02,0.03,-0.008,0.003,10757,3351,3227.1,1553189.6,-18959.85792,6041665.5667200005]
["2026-04-06T12:02:19.000000000",587.27,575.0,12.2,12.62,1.0,0.0,3983,345,0.03,0.04,-0.017,0.007,6157,10066,4309.900000000001,805407.8999999999,-25310.749730000003,1561772.3307900003]
["2026-04-06T12:02:19.000000000",587.27,655.0,0.0,0.01,0.001,0.0,23,0,66.35,69.3,-0.999,0.0,0,0,0.0,805407.8999999999,0.0,1561772.3307900003]
["2026-04-06T12:02:32.000000000",587.2,580.0,7.23,7.53,0.943,0.021,3837,1637,0.1,0.11,-0.055,0.025,15980,37719,48007.7,808690.5999999997,-187271.58560000002,1486200.8512]
["2026-04-06T12:02:45.000000000",587.16,653.0,0.0,0.01,0.001,0.0,56,0,64.35,67.88,-0.999,0.0,0,0,0.0,808690.5999999997,0.0,1486099.6113599997]
["2026-04-06T12:02:58.000000000",587.1,576.0,10.55,11.62,1.0,0.0,1203,293,0.04,0.05,-0.022,0.009,2856,5251,2570.3999999999996,809714.9999999998,-15090.818399999998,1486216.6434]
["2026-04-06T12:03:13.000000000",587.25,577.0,9.67,11.0,0.954,0.003,1196,190,0.05,0.06,-0.027,0.012,3338,16704,4364.4,806850.2999999997,-21415.833,1460730.9352499999]
["2026-04-06T12:03:26.000000000",587.21,575.0,11.2,12.42,0.983,0.007,3983,345,0.03,0.04,-0.017,0.007,6157,10067,7098.0,819035.0999999996,-8936.161780000004,1589689.6271099998]
["2026-04-06T12:03:26.000000000",587.21,655.0,0.0,0.01,0.001,0.0,23,0,66.45,69.63,-1.0,0.0,0,0,0.0,819035.0999999996,0.0,1589689.6271099998]
["2026-04-06T12:03:52.000000000",587.2,574.0,12.49,13.44,1.0,0.0,1003,91,0.03,0.04,-0.016,0.006,3933,5111,2359.7999999999997,805968.6999999997,-13856.7456,1485878.4784]
["2026-04-06T12:04:05.000000000",587.12,561.0,24.94,26.51,1.0,0.0,181,13,0.01,0.02,-0.005,0.001,2795,1902,279.5,810935.8999999997,-1641.0004000000001,1471333.87528]
["2026-04-06T12:04:05.000000000",587.12,576.0,10.6,11.56,1.0,0.0,1203,293,0.04,0.05,-0.022,0.009,2856,5258,2570.3999999999996,810935.8999999997,-15091.33248,1471333.87528]
["2026-04-06T12:04:19.000000000",587.17,587.0,1.32,1.33,0.519,0.129,2405,89067,1.16,1.17,-0.482,0.129,782,153937,41112.299999999996,810621.5999999996,122934.02139000001,1474718.5569000004]
["2026-04-06T12:04:32.000000000",587.04,621.0,0.0,0.01,0.002,0.001,307,0,32.5,35.51,-0.998,0.0,0,12,30.7,810621.5999999996,180.22127999999998,1474392.0528000002]
["2026-04-06T12:04:45.000000000",587.01,621.0,0.0,0.01,0.002,0.0,307,0,32.5,35.41,-0.998,0.0,0,12,0.0,809387.8999999997,0.0,1403903.0951700008]
["2026-04-06T12:04:58.000000000",586.97,584.0,3.33,3.38,0.8,0.078,5597,5591,0.4,0.41,-0.201,0.078,4835,50801,81369.59999999999,811936.9999999998,34887.148919999985,1414218.5173799996]
["2026-04-06T12:05:11.000000000",587.03,561.0,25.04,26.46,1.0,0.0,181,13,0.01,0.02,-0.005,0.001,2795,1902,279.5,813481.8999999999,-1640.74885,1395187.7436699998]
["2026-04-06T12:05:24.000000000",586.99,563.0,23.12,24.67,0.995,0.002,205,8,0.01,0.02,-0.005,0.002,3425,2513,726.0000000000001,826014.1999999996,-3780.2156,1487322.3058799994]
["2026-04-06T12:05:24.000000000",586.99,621.0,0.0,0.01,0.002,0.0,307,0,32.5,35.41,-1.0,0.0,0,12,0.0,826014.1999999996,0.0,1487322.3058799994]
["2026-04-06T12:05:36.000000000",587.06,621.0,0.0,0.01,0.002,0.0,307,0,32.5,35.41,-0.998,0.0,0,12,0.0,814143.7999999997,0.0,1415290.1186000006]
["2026-04-06T12:05:49.000000000",587.06,576.0,10.6,11.51,1.0,0.0,1203,293,0.04,0.05,-0.022,0.009,2856,5258,2570.3999999999996,814143.7999999997,-15089.790239999998,1415290.1186000006]
["2026-04-06T12:06:03.000000000",587.21,561.0,25.14,26.37,1.0,0.0,181,13,0.01,0.02,-0.005,0.001,2795,1902,279.5,815318.5999999997,-1641.25195,1424970.7628]
["2026-04-06T12:06:16.000000000",587.25,561.0,25.14,26.51,1.0,0.0,181,13,0.01,0.02,-0.005,0.001,2795,1902,279.5,805812.4999999998,-1641.36375,1506938.1142499999]
["2026-04-06T12:06:16.000000000",587.25,660.0,0.0,0.01,0.001,0.0,15,0,71.55,74.51,-0.999,0.0,0,1,0.0,805812.4999999998,0.0,1506938.1142499999]
["2026-04-06T12:06:28.000000000",587.22,621.0,0.0,0.01,0.002,0.0,307,0,32.6,35.51,-0.998,0.0,0,12,0.0,808693.3999999999,0.0,1516077.54936]
["2026-04-06T12:06:41.000000000",587.14,621.0,0.0,0.01,0.002,0.0,307,0,32.6,35.51,-0.998,0.0,0,12,0.0,811183.8999999998,0.0,1469246.8060600003]
["2026-04-06T12:06:54.000000000",587.03,650.0,0.0,0.01,0.001,0.0,1030,0,61.55,64.58,-0.999,0.0,0,0,0.0,814065.1999999996,0.0,1439776.7813799996]
["2026-04-06T12:07:21.000000000",587.04,546.0,40.02,41.22,1.0,0.0,40,14,0.0,0.01,-0.001,0.0,1446,45,0.0,816131.1999999996,0.0,1378402.7942400002]
["2026-04-06T12:07:21.000000000",587.04,561.0,25.39,26.26,1.0,0.0,181,13,0.01,0.02,-0.005,0.001,2795,1902,279.5,816131.1999999996,-1640.7767999999999,1378402.7942400002]
["2026-04-06T12:07:35.000000000",587.02,635.0,0.0,0.01,0.001,0.0,1801,0,46.73,49.63,-0.999,0.0,0,0,0.0,815895.7999999997,0.0,1423624.4674400007]
["2026-04-06T12:07:48.000000000",586.99,606.0,0.0,0.01,0.003,0.001,1226,1268,18.76,19.29,-1.0,0.0,0,5,122.6,831749.0999999997,719.6497400000001,1519415.9841299995]
["2026-04-06T12:08:01.000000000",587.03,547.0,39.04,40.26,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,741,6660,0.0,822579.8999999998,0.0,1439770.3240499997]
["2026-04-06T12:08:01.000000000",587.03,695.0,0.0,0.01,0.001,0.0,0,0,106.77,109.63,-0.999,0.0,0,0,0.0,822579.8999999998,0.0,1439770.3240499997]
["2026-04-06T12:08:32.000000000",586.8,546.0,40.17,41.21,0.999,0.0,40,14,0.0,0.01,-0.001,0.0,1446,45,0.0,833652.3999999999,0.0,1446193.2456]
["2026-04-06T12:08:32.000000000",586.8,623.0,0.0,0.01,0.001,0.0,61,0,34.35,37.53,-1.0,0.0,0,1,0.0,833652.3999999999,0.0,1446193.2456]
["2026-04-06T12:08:45.000000000",586.79,606.0,0.0,0.01,0.003,0.001,1226,1270,18.81,19.46,-1.0,0.0,0,5,122.6,834676.7999999998,719.40454,1392707.3368600004]
["2026-04-06T12:09:11.000000000",586.76,500.0,85.2,88.62,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,10891,58,0.0,822652.9999999997,0.0,1296036.6615199998]
["2026-04-06T12:09:11.000000000",586.76,620.0,0.0,0.01,0.002,0.0,799,9,31.39,34.88,-0.998,0.0,5,1,0.0,822652.9999999997,0.0,1296036.6615199998]
["2026-04-06T12:09:23.000000000",586.78,546.0,40.32,41.01,1.0,0.0,40,14,0.0,0.01,-0.001,0.0,1446,45,0.0,822652.9999999997,0.0,1296080.8375600006]
["2026-04-06T12:09:36.000000000",586.9,592.0,0.08,0.09,0.06,0.036,3328,50814,4.98,5.53,-0.932,0.029,202,2633,12566.6,837415.8999999998,66877.25499999999,1408153.2782999994]
["2026-04-06T12:09:36.000000000",586.9,645.0,0.0,0.01,0.001,0.0,36,0,56.39,59.64,-1.0,0.0,0,0,0.0,837415.8999999998,0.0,1408153.2782999994]
["2026-04-06T12:09:49.000000000",586.78,606.0,0.0,0.01,0.003,0.001,1226,1270,18.9,19.45,-0.997,0.001,0,5,122.6,824634.0999999996,719.3922799999999,1366473.9002600005]
["2026-04-06T12:10:17.000000000",586.71,500.0,85.2,88.5,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,10891,58,0.0,830371.5999999997,0.0,1229375.7061200005]
["2026-04-06T12:10:17.000000000",586.71,630.0,0.0,0.01,0.001,0.0,285,1,41.5,44.84,-0.999,0.0,0,0,0.0,830371.5999999997,0.0,1229375.7061200005]
["2026-04-06T12:10:31.000000000",586.7,592.0,0.07,0.08,0.054,0.033,3328,50958,5.23,5.66,-0.946,0.033,202,2633,11649.0,826787.3999999998,60522.79860000002,1253719.2299999995]
["2026-04-06T12:10:43.000000000",586.77,592.0,0.07,0.08,0.055,0.034,3328,51361,5.23,5.66,-0.945,0.034,202,2633,12002.000000000002,824624.4999999997,62364.262680000014,1306124.7888900004]
["2026-04-06T12:10:43.000000000",586.77,690.0,0.0,0.01,0.001,0.0,0,0,101.55,104.88,-0.999,0.0,0,0,0.0,824624.4999999997,0.0,1306124.7888900004]
["2026-04-06T12:11:09.000000000",586.74,500.0,85.2,88.45,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,10891,58,0.0,829183.0999999997,0.0,1280158.1331]
["2026-04-06T12:11:22.000000000",586.73,500.0,85.2,88.45,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,10891,58,0.0,830305.9999999997,0.0,1289563.3058599997]
["2026-04-06T12:11:22.000000000",586.73,675.0,0.0,0.01,0.001,0.0,0,1,86.55,89.78,-0.999,0.0,0,0,0.0,830305.9999999997,0.0,1289563.3058599997]
["2026-04-06T12:11:35.000000000",586.75,592.0,0.07,0.08,0.054,0.033,3328,51372,5.16,5.66,-0.946,0.033,202,2633,11649.0,831271.0999999997,60527.95650000001,1277743.7652499997]
["2026-04-06T12:11:47.000000000",586.95,592.0,0.07,0.08,0.055,0.035,3328,51372,5.09,5.61,-0.945,0.035,202,2633,12355.000000000002,830044.6999999996,64218.19950000001,1337106.7300500006]
["2026-04-06T12:12:00.000000000",586.89,581.0,6.0,6.16,0.926,0.032,1738,902,0.13,0.14,-0.074,0.034,3428,18953,17216.8,826150.1999999996,-35762.72904,1380981.5145000005]
["2026-04-06T12:12:13.000000000",586.97,500.0,85.25,88.36,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,10891,58,0.0,824770.0999999997,0.0,1404940.2825899997]
["2026-04-06T12:12:26.000000000",586.88,616.0,0.0,0.01,0.002,0.001,1004,0,27.7,30.78,-0.998,0.001,0,0,100.4,824770.0999999997,589.22752,1404724.8633600003]
["2026-04-06T12:12:39.000000000",586.89,577.0,9.74,10.09,0.953,0.003,1196,213,0.05,0.06,-0.028,0.012,3338,17077,4364.4,823003.4999999998,-21402.704519999996,1338328.10997]
["2026-04-06T12:12:52.000000000",586.9,577.0,9.74,10.09,0.954,0.003,1196,213,0.05,0.06,-0.028,0.012,3338,17077,4364.4,825105.7999999997,-21403.069199999998,1369156.7077999993]
["2026-04-06T12:13:05.000000000",586.92,557.0,29.64,30.08,1.0,0.0,179,3,0.01,0.02,-0.004,0.001,7203,356,720.3000000000001,822344.2999999997,-4227.584760000001,1373110.4914800003]
["2026-04-06T12:13:05.000000000",586.92,660.0,0.0,0.01,0.001,0.0,15,0,71.53,74.74,-0.999,0.0,0,1,0.0,822344.2999999997,0.0,1373110.4914800003]
["2026-04-06T12:13:17.000000000",587.07,660.0,0.0,0.01,0.001,0.0,15,0,71.63,74.74,-1.0,0.0,0,1,0.0,837460.3999999998,0.0,1522682.2848600007]
["2026-04-06T12:13:30.000000000",586.92,570.0,16.78,17.14,0.99,0.004,1244,749,0.02,0.03,-0.01,0.004,17231,9399,7390.000000000001,839059.6999999996,-37532.360160000004,1484148.7124399997]
["2026-04-06T12:13:42.000000000",586.96,577.0,9.79,10.16,0.973,0.012,1196,213,0.05,0.06,-0.027,0.012,3338,17077,5440.8,839059.6999999996,-15087.21984,1484249.8607199995]
["2026-04-06T12:13:54.000000000",586.93,577.0,9.79,10.16,0.973,0.012,1196,213,0.05,0.06,-0.027,0.012,3338,17117,5440.8,838113.2999999997,-15086.448719999999,1535445.8565900002]
["2026-04-06T12:14:08.000000000",586.88,567.0,19.38,20.09,1.0,0.0,749,23,0.02,0.03,-0.009,0.003,10757,3521,3227.1,822529.7999999997,-18939.20448,1378844.0422400003]
["2026-04-06T12:14:08.000000000",586.88,660.0,0.0,0.01,0.001,0.0,15,0,71.63,74.74,-0.999,0.0,0,1,0.0,822529.7999999997,0.0,1378844.0422400003]
["2026-04-06T12:14:33.000000000",586.94,563.0,23.37,24.14,1.0,0.0,205,8,0.01,0.02,-0.005,0.002,3425,2513,685.0,823258.8999999999,-4020.539,1384641.3498999998]
["2026-04-06T12:14:33.000000000",586.94,580.0,6.84,7.15,0.937,0.021,3837,1679,0.1,0.11,-0.056,0.026,15980,38346,49605.7,823258.8999999999,-196567.96682,1384641.3498999998]
["2026-04-06T12:14:45.000000000",587.0,577.0,9.82,10.11,0.954,0.003,1196,213,0.05,0.06,-0.027,0.012,3338,17119,4364.4,823258.8999999999,-21406.715999999997,1384782.8949999998]
["2026-04-06T12:14:58.000000000",587.08,623.0,0.0,0.01,0.002,0.0,61,0,34.55,37.81,-1.0,0.0,0,1,0.0,837623.0999999996,0.0,1531048.8674]
["2026-04-06T12:15:14.000000000",587.16,577.0,9.97,10.55,0.958,0.003,1196,213,0.05,0.06,-0.027,0.012,3338,17121,4364.4,820250.0999999999,-21412.550879999995,1486196.49276]
["2026-04-06T12:15:14.000000000",587.16,660.0,0.0,0.01,0.001,0.0,15,0,71.35,74.7,-0.999,0.0,0,1,0.0,820250.0999999999,0.0,1486196.49276]
["2026-04-06T12:15:43.000000000",587.03,556.0,30.59,31.36,0.996,0.001,43,0,0.01,0.02,-0.004,0.001,2847,1786,289.0,829488.9999999998,-1646.0321199999998,1584107.4993599998]
["2026-04-06T12:15:57.000000000",586.87,562.0,24.77,25.28,0.995,0.001,146,29,0.01,0.02,-0.005,0.001,9861,2845,1000.7000000000002,833815.8999999996,-5701.44205,1501799.7431300005]
["2026-04-06T12:15:57.000000000",586.87,623.0,0.0,0.01,0.001,0.0,61,0,34.4,37.45,-1.0,0.0,0,1,0.0,833815.8999999996,0.0,1501799.7431300005]
["2026-04-06T12:16:12.000000000",586.91,569.0,17.52,18.29,1.0,0.0,443,20,0.02,0.03,-0.009,0.003,4785,1844,1435.5,823009.4999999998,-8425.09305,1378263.6424900005]
["2026-04-06T12:16:24.000000000",586.88,622.0,0.0,0.01,0.002,0.0,231,0,33.4,36.47,-1.0,0.0,0,13,0.0,834245.6999999997,0.0,1459192.0224000006]
["2026-04-06T12:16:37.000000000",586.99,563.0,23.65,24.32,0.995,0.002,205,8,0.01,0.02,-0.005,0.002,3425,2513,726.0000000000001,834671.9999999997,-3780.2156,1474342.7829999996]
["2026-04-06T12:16:49.000000000",587.13,566.0,20.8,21.27,0.994,0.002,612,5,0.01,0.02,-0.006,0.002,3135,4729,749.4000000000001,834247.4999999997,-2962.65798,1543814.3002499996]
["2026-04-06T12:17:03.000000000",587.11,608.0,0.0,0.01,0.002,0.001,955,880,20.66,21.22,-1.0,0.0,0,3,95.5,834247.4999999997,560.69005,1543761.7117499998]
["2026-04-06T12:17:03.000000000",587.11,623.0,0.0,0.01,0.002,0.0,61,0,34.55,37.45,-1.0,0.0,0,1,0.0,834247.4999999997,0.0,1543761.7117499998]
["2026-04-06T12:17:28.000000000",587.04,563.0,23.85,24.27,0.995,0.001,205,8,0.01,0.02,-0.005,0.001,3425,2513,363.00000000000006,830533.5999999997,-1890.2687999999998,1564853.7427200002]
["2026-04-06T12:17:42.000000000",587.06,548.0,38.28,39.35,1.0,0.0,20,8,0.0,0.01,-0.001,0.0,1747,3626,0.0,818333.7999999998,0.0,1452923.012840001]
["2026-04-06T12:17:55.000000000",587.04,548.0,38.28,39.35,0.999,0.0,20,8,0.0,0.01,-0.001,0.0,1747,3626,0.0,829535.3999999996,0.0,1559677.2240000004]
["2026-04-06T12:17:55.000000000",587.04,576.0,10.95,11.35,0.978,0.009,1203,293,0.04,0.05,-0.022,0.009,2856,5273,3653.1,829535.3999999996,-8733.394079999998,1559677.2240000004]
["2026-04-06T12:18:09.000000000",586.98,608.0,0.0,0.01,0.002,0.001,955,880,20.66,21.12,-1.0,0.0,0,3,95.5,831312.9999999998,560.5659,1529858.8875599997]
["2026-04-06T12:18:23.000000000",586.96,608.0,0.0,0.01,0.002,0.001,955,880,20.66,21.12,-0.998,0.001,0,3,95.5,818571.5,560.5468,1406260.4855199996]
["2026-04-06T12:18:23.000000000",586.96,660.0,0.0,0.01,0.001,0.0,15,0,71.45,74.5,-0.999,0.0,0,1,0.0,818571.5,0.0,1406260.4855199996]
["2026-04-06T12:18:49.000000000",586.97,548.0,38.38,39.35,1.0,0.0,20,8,0.0,0.01,-0.001,0.0,1747,3626,0.0,818631.4999999999,0.0,1442877.3276299995]
["2026-04-06T12:19:02.000000000",587.01,548.0,38.38,39.35,1.0,0.0,20,8,0.0,0.01,-0.001,0.0,1747,3626,0.0,817530.4999999999,0.0,1398463.8605100005]
["2026-04-06T12:19:02.000000000",587.01,650.0,0.0,0.01,0.001,0.0,1030,0,61.4,64.47,-0.999,0.0,0,0,0.0,817530.4999999999,0.0,1398463.8605100005]
["2026-04-06T12:19:15.000000000",586.98,608.0,0.0,0.01,0.002,0.001,955,880,20.66,21.22,-1.0,0.0,0,3,95.5,831347.3999999997,560.5659,1501944.4666799996]
["2026-04-06T12:19:28.000000000",587.08,613.0,0.0,0.01,0.002,0.001,1336,137,25.66,26.75,-1.0,0.0,0,5,133.6,829278.7999999999,784.3388800000001,1576645.6097599997]
["2026-04-06T12:19:41.000000000",587.01,548.0,38.38,39.35,1.0,0.0,20,8,0.0,0.01,-0.001,0.0,1747,3626,0.0,816778.2,0.0,1444057.5142200007]
["2026-04-06T12:19:54.000000000",586.97,548.0,38.43,39.35,0.999,0.0,20,8,0.0,0.01,-0.001,0.0,1747,3626,0.0,833961.8999999997,0.0,1491244.8295699991]
["2026-04-06T12:19:54.000000000",586.97,626.0,0.0,0.01,0.001,0.0,71,0,37.7,40.37,-1.0,0.0,0,1,0.0,833961.8999999997,0.0,1491244.8295699991]
["2026-04-06T12:20:07.000000000",586.95,608.0,0.0,0.01,0.002,0.001,955,880,20.66,21.34,-1.0,0.0,0,3,95.5,833313.7999999998,560.5372500000001,1471368.6078000003]
["2026-04-06T12:20:20.000000000",586.97,608.0,0.0,0.01,0.002,0.001,955,880,20.66,21.34,-0.998,0.001,0,3,95.5,821241.2999999999,560.5563500000001,1396673.3971099996]
["2026-04-06T12:20:34.000000000",586.97,623.0,0.0,0.01,0.001,0.0,61,0,34.4,37.35,-0.998,0.0,0,1,0.0,821514.7999999998,0.0,1384827.7555399998]
["2026-04-06T12:20:59.000000000",587.2,505.0,80.68,83.59,0.999,0.0,9,6,0.0,0.01,-0.001,0.0,4217,32,0.0,831800.8999999997,0.0,1554374.1840000004]
["2026-04-06T12:20:59.000000000",587.2,594.0,0.04,0.05,0.031,0.019,2209,15778,6.69,7.33,-0.956,0.009,48,262,4240.3,831800.8999999997,24391.700800000002,1554374.1840000004]
["2026-04-06T12:21:13.000000000",587.24,620.0,0.0,0.01,0.002,0.0,799,9,31.45,34.32,-1.0,0.0,5,6,0.0,828746.0999999996,0.0,1627684.2317199998]
["2026-04-06T12:21:26.000000000",587.26,593.0,0.06,0.07,0.046,0.028,4538,50693,5.66,6.02,-0.954,0.028,82,2130,12936.000000000002,812350.7999999999,73271.25567999999,1536389.6120000002]
["2026-04-06T12:21:39.000000000",587.26,510.0,75.68,78.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2102,18,0.0,812350.7999999999,0.0,1536389.6120000002]
["2026-04-06T12:21:39.000000000",587.26,645.0,0.0,0.01,0.001,0.0,36,0,56.5,59.34,-0.999,0.0,0,0,0.0,812350.7999999999,0.0,1536389.6120000002]
["2026-04-06T12:22:07.000000000",587.18,505.0,80.51,83.59,0.999,0.0,9,6,0.0,0.01,-0.001,0.0,4217,32,0.0,827266.7999999999,0.0,1662453.3749999998]
["2026-04-06T12:22:07.000000000",587.18,594.0,0.05,0.06,0.037,0.022,2209,15783,6.57,7.23,-0.951,0.013,48,262,4922.2,827266.7999999999,28169.373319999995,1662453.3749999998]
["2026-04-06T12:22:19.000000000",587.17,630.0,0.0,0.01,0.001,0.0,285,1,41.6,44.5,-0.999,0.0,0,0,0.0,814168.2,0.0,1515632.5625000005]
["2026-04-06T12:22:33.000000000",587.13,670.0,0.0,0.01,0.001,0.0,0,0,81.35,84.76,-0.999,0.0,0,0,0.0,814228.1999999997,0.0,1503360.45612]
["2026-04-06T12:22:47.000000000",587.19,609.0,0.0,0.01,0.002,0.001,1134,88,21.64,22.09,-1.0,0.0,0,2,113.4,828667.1999999997,665.87346,1607572.3762199993]
["2026-04-06T12:22:59.000000000",586.98,505.0,80.29,83.64,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,4217,32,0.0,820119.2,0.0,1459370.8072799994]
["2026-04-06T12:23:12.000000000",586.94,579.0,7.91,8.38,0.947,0.012,812,510,0.07,0.08,-0.04,0.019,2879,26307,6444.499999999999,818259.7999999999,-26387.061580000005,1407423.4260000002]
["2026-04-06T12:23:12.000000000",586.94,622.0,0.0,0.01,0.002,0.0,231,0,33.35,36.67,-0.998,0.0,0,13,0.0,818259.7999999999,0.0,1407423.4260000002]
["2026-04-06T12:23:25.000000000",586.88,670.0,0.0,0.01,0.001,0.0,0,0,81.35,84.66,-0.999,0.0,0,0,0.0,818259.7999999999,0.0,1407279.5520000004]
["2026-04-06T12:23:38.000000000",586.97,670.0,0.0,0.01,0.001,0.0,0,0,81.35,84.66,-0.999,0.0,0,0,0.0,818887.1,0.0,1389316.3151299993]
["2026-04-06T12:23:50.000000000",586.99,619.0,0.0,0.01,0.002,0.001,352,0,30.35,33.43,-1.0,0.0,0,0,35.199999999999996,831962.9999999998,206.62048,1484824.07644]
["2026-04-06T12:24:04.000000000",587.09,579.0,7.92,8.38,0.954,0.013,812,510,0.07,0.08,-0.04,0.019,2879,26309,6525.700000000001,824642.2,-25917.088050000002,1450053.5910000002]
["2026-04-06T12:24:17.000000000",587.15,579.0,7.92,8.38,0.949,0.011,812,510,0.07,0.08,-0.04,0.018,2879,26309,6075.399999999999,815938.1999999998,-25182.863500000003,1515003.181900001]
["2026-04-06T12:24:17.000000000",587.15,640.0,0.0,0.01,0.001,0.0,563,4,51.4,54.66,-0.999,0.0,0,0,0.0,815938.1999999998,0.0,1515003.181900001]
["2026-04-06T12:24:31.000000000",587.22,670.0,0.0,0.01,0.001,0.0,0,0,81.35,84.66,-0.999,0.0,0,0,0.0,818586.2,0.0,1517640.7290000003]
["2026-04-06T12:24:43.000000000",587.16,670.0,0.0,0.01,0.001,0.0,0,0,81.35,84.66,-0.999,0.0,0,0,0.0,818586.2,0.0,1517485.6619999998]
["2026-04-06T12:25:10.000000000",587.28,557.0,29.84,30.41,1.0,0.0,179,4,0.01,0.02,-0.004,0.001,7203,379,720.3000000000001,817047.2999999998,-4230.17784,1525564.9231200002]
["2026-04-06T12:25:10.000000000",587.28,579.0,7.92,8.53,0.95,0.012,812,510,0.07,0.08,-0.04,0.018,2879,26310,6156.599999999999,817047.2999999998,-24711.567839999996,1525564.9231200002]
["2026-04-06T12:25:23.000000000",587.32,579.0,8.02,8.53,0.951,0.012,812,510,0.07,0.08,-0.039,0.018,2879,26310,6156.599999999999,813952.7000000001,-24713.25096,1574200.2565199996]
["2026-04-06T12:25:37.000000000",587.28,570.0,17.06,17.54,1.0,0.0,1244,753,0.02,0.03,-0.01,0.003,17231,9404,5169.3,809155.1,-30358.265040000002,1590013.0303200004]
["2026-04-06T12:25:50.000000000",587.31,624.0,0.0,0.01,0.001,0.0,105,0,35.4,38.64,-0.998,0.0,0,2,0.0,817082.5,0.0,1591750.4670899995]
["2026-04-06T12:26:04.000000000",587.4,565.0,21.85,22.53,1.0,0.0,773,141,0.01,0.02,-0.005,0.002,6550,5858,1310.0,812804.2999999999,-7694.9400000000005,1617704.8866]
["2026-04-06T12:26:16.000000000",587.27,567.0,19.85,20.53,1.0,0.0,749,24,0.01,0.02,-0.006,0.002,10757,5362,2151.4,811007.7,-12634.52678,1562057.74401]
["2026-04-06T12:26:29.000000000",587.37,564.0,22.83,23.53,1.0,0.0,1948,5,0.01,0.02,-0.005,0.002,2250,1880,450.0,811007.7,-2643.165,1562323.73031]
["2026-04-06T12:26:41.000000000",587.34,546.0,40.88,41.59,1.0,0.0,40,14,0.0,0.01,-0.001,0.0,1446,45,0.0,813267.8,0.0,1621180.56672]
["2026-04-06T12:26:41.000000000",587.34,624.0,0.0,0.01,0.001,0.0,105,0,35.4,38.64,-0.998,0.0,0,2,0.0,813267.8,0.0,1621180.56672]
["2026-04-06T12:26:55.000000000",587.3,624.0,0.0,0.01,0.001,0.0,105,0,35.45,38.59,-0.998,0.0,0,2,0.0,811461.1,0.0,1599748.2318999998]
["2026-04-06T12:27:08.000000000",587.2,559.0,28.0,28.53,1.0,0.0,206,27,0.01,0.02,-0.004,0.001,1676,2775,167.6,819490.7999999998,-984.1472,1600804.6752]
["2026-04-06T12:27:20.000000000",587.19,564.0,23.0,23.53,1.0,0.0,1948,5,0.01,0.02,-0.005,0.002,2250,1880,450.0,811220.0999999997,-2642.355,1532002.7847899992]
["2026-04-06T12:27:20.000000000",587.19,625.0,0.0,0.01,0.001,0.0,530,41,36.45,39.54,-0.999,0.0,10,13,0.0,811220.0999999997,0.0,1532002.7847899992]
["2026-04-06T12:27:45.000000000",587.23,556.0,30.99,31.52,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,2847,1789,284.7,813319.9999999998,-1671.84381,1554926.317]
["2026-04-06T12:27:45.000000000",587.23,624.0,0.0,0.01,0.001,0.0,105,0,35.45,38.54,-0.998,0.0,0,2,0.0,813319.9999999998,0.0,1554926.317]
["2026-04-06T12:28:11.000000000",587.33,550.0,37.09,37.52,1.0,0.0,62,24,0.0,0.01,-0.001,0.0,10105,4896,0.0,816026.9,0.0,1584518.25589]
["2026-04-06T12:28:11.000000000",587.33,569.0,18.11,18.54,1.0,0.0,443,22,0.02,0.03,-0.009,0.003,4785,1845,1435.5,816026.9,-8431.122150000001,1584518.25589]
["2026-04-06T12:28:23.000000000",587.26,564.0,23.1,23.53,1.0,0.0,1948,5,0.01,0.02,-0.005,0.002,2250,1883,450.0,814005.6,-2642.67,1574624.9360800004]
["2026-04-06T12:28:37.000000000",587.33,610.0,0.0,0.01,0.002,0.001,720,48,22.49,22.92,-0.998,0.001,2,24,72.2,814715.8999999999,421.70294,1596184.9790100001]
["2026-04-06T12:28:50.000000000",587.43,566.0,21.15,21.53,1.0,0.0,612,15,0.01,0.02,-0.005,0.002,3135,5296,627.0,812116.4,-3683.1861,1629495.5741999997]
["2026-04-06T12:29:05.000000000",587.49,550.0,37.07,37.61,1.0,0.0,62,24,0.0,0.01,-0.001,0.0,10105,4896,0.0,810430.5999999999,0.0,1665897.2188199996]
["2026-04-06T12:29:19.000000000",587.46,550.0,37.12,37.67,1.0,0.0,62,24,0.0,0.01,-0.001,0.0,10105,4896,0.0,810430.5999999999,0.0,1665812.15028]
["2026-04-06T12:29:32.000000000",587.36,563.0,24.28,24.62,1.0,0.0,205,8,0.01,0.02,-0.005,0.001,3425,2516,342.5,807363.4999999998,-2011.7080000000003,1640266.8222400001]
["2026-04-06T12:29:32.000000000",587.36,610.0,0.0,0.01,0.002,0.001,720,48,22.4,22.76,-0.998,0.001,2,24,72.2,807363.4999999998,421.72447999999997,1640266.8222400001]
["2026-04-06T12:29:57.000000000",587.28,542.0,43.88,46.63,1.0,0.0,331,11,0.0,0.01,-0.001,0.0,977,739,0.0,813892.7,0.0,1615385.8754400008]
["2026-04-06T12:29:57.000000000",587.28,550.0,37.19,37.62,1.0,0.0,62,24,0.0,0.01,-0.001,0.0,10105,4896,0.0,813892.7,0.0,1615385.8754400008]
["2026-04-06T12:30:10.000000000",587.16,550.0,37.04,37.57,1.0,0.0,62,24,0.0,0.01,-0.001,0.0,10105,4896,0.0,814455.2,0.0,1614747.5416799998]
["2026-04-06T12:30:23.000000000",587.3,555.0,30.77,32.43,1.0,0.0,258,21,0.01,0.02,-0.004,0.001,7950,954,795.0,815638.2999999998,-4669.035,1557985.3288999996]
["2026-04-06T12:30:37.000000000",587.3,595.0,0.04,0.05,0.029,0.016,8932,24647,7.62,7.95,-0.954,0.005,161,474,14371.7,827844.1999999998,83459.4411,1684573.7328]
["2026-04-06T12:30:37.000000000",587.3,610.0,0.0,0.01,0.002,0.001,720,48,22.59,24.3,-1.0,0.0,2,24,72.0,827844.1999999998,422.856,1684573.7328]
["2026-04-06T12:31:04.000000000",587.04,552.0,34.93,35.34,1.0,0.0,76,1,0.0,0.01,-0.001,0.0,727,830,0.0,815984.8999999999,0.0,1543691.53776]
["2026-04-06T12:31:27.000000000",587.23,515.0,70.52,73.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,937,48,0.0,815590.9999999998,0.0,1534073.7796999998]
["2026-04-06T12:31:44.000000000",587.25,515.0,70.52,73.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,937,48,0.0,818616.2999999999,0.0,1567754.8987500002]
["2026-04-06T12:31:44.000000000",587.25,613.0,0.0,0.01,0.002,0.001,1336,137,24.56,27.47,-0.998,0.001,0,5,133.6,818616.2999999999,784.5659999999999,1567754.8987500002]
["2026-04-06T12:31:56.000000000",587.3,595.0,0.04,0.05,0.029,0.016,8932,24649,7.62,8.04,-0.971,0.016,161,474,14548.8,813989.0,82419.3328,1598314.6325999997]
["2026-04-06T12:32:09.000000000",587.34,595.0,0.04,0.05,0.029,0.017,8932,24649,7.53,7.94,-0.971,0.017,161,474,15458.100000000002,821038.5999999999,87576.50538000003,1669365.94032]
["2026-04-06T12:32:09.000000000",587.34,626.0,0.0,0.01,0.001,0.0,71,0,37.35,40.59,-0.998,0.0,0,1,0.0,821038.5999999999,0.0,1669365.94032]
["2026-04-06T12:32:34.000000000",587.35,515.0,70.42,73.64,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,937,48,0.0,829063.7999999999,0.0,1719538.7817000006]
["2026-04-06T12:32:46.000000000",587.42,515.0,70.42,73.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,937,48,0.0,816301.8999999999,0.0,1639931.5472600004]
["2026-04-06T12:32:46.000000000",587.42,623.0,0.0,0.01,0.002,0.0,61,0,34.37,37.59,-0.998,0.0,0,1,0.0,816301.8999999999,0.0,1639931.5472600004]
["2026-04-06T12:32:59.000000000",587.53,595.0,0.04,0.05,0.029,0.017,8932,24649,7.4,7.9,-0.971,0.017,161,474,15458.100000000002,812646.3999999997,87604.83571,1660855.6553200004]
["2026-04-06T12:33:12.000000000",587.51,602.0,0.01,0.02,0.008,0.004,2224,1927,14.32,16.05,-0.992,0.004,8,37,892.8000000000001,808050.6999999998,5207.68864,1694418.2031699996]
["2026-04-06T12:33:25.000000000",587.46,515.0,70.58,73.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,937,48,0.0,810225.7999999998,0.0,1657063.69596]
["2026-04-06T12:33:38.000000000",587.41,515.0,70.58,73.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,937,48,0.0,810225.7999999998,0.0,1656922.6596600001]
["2026-04-06T12:33:38.000000000",587.41,615.0,0.0,0.01,0.002,0.001,799,6,26.4,29.44,-0.998,0.001,0,2,79.9,810225.7999999998,469.34059,1656922.6596600001]
["2026-04-06T12:34:05.000000000",587.39,580.0,7.27,7.7,0.945,0.016,3837,1764,0.08,0.09,-0.047,0.022,15980,39422,41295.2,812388.4,-170441.78152,1605914.86176]
["2026-04-06T12:34:05.000000000",587.39,680.0,0.0,0.01,0.001,0.0,0,0,91.4,94.37,-0.999,0.0,0,0,0.0,812388.4,0.0,1605914.86176]
["2026-04-06T12:34:18.000000000",587.37,612.0,0.0,0.01,0.002,0.001,2052,0,24.41,25.98,-1.0,0.0,0,1,205.20000000000002,827712.7999999998,1205.2832400000002,1733270.1329999997]
["2026-04-06T12:34:31.000000000",587.45,675.0,0.0,0.01,0.001,0.0,0,1,86.4,89.37,-0.999,0.0,0,0,0.0,815909.3999999999,0.0,1674727.1328999999]
["2026-04-06T12:34:44.000000000",587.5,581.0,6.56,6.66,0.935,0.023,1738,964,0.1,0.11,-0.059,0.028,3428,19183,13595.8,810399.5999999999,-32905.87500000001,1687402.225]
["2026-04-06T12:34:57.000000000",587.6,609.0,0.0,0.01,0.002,0.001,1134,88,21.26,22.9,-0.998,0.001,0,2,113.4,806222.9,666.3384000000001,1699887.4308000002]
["2026-04-06T12:35:10.000000000",587.6,580.0,7.6,7.76,0.945,0.015,3837,1767,0.08,0.09,-0.046,0.021,15980,39450,39313.50000000001,806222.9,-163367.49000000002,1699887.4308000002]
["2026-04-06T12:35:10.000000000",587.6,680.0,0.0,0.01,0.001,0.0,0,0,91.55,94.37,-0.999,0.0,0,0,0.0,806222.9,0.0,1699887.4308000002]
["2026-04-06T12:35:24.000000000",587.6,622.0,0.0,0.01,0.002,0.0,231,0,33.55,36.39,-1.0,0.0,0,13,0.0,822820.4999999998,0.0,1816394.4084000005]
["2026-04-06T12:35:37.000000000",587.6,581.0,6.62,6.73,0.942,0.028,1738,966,0.1,0.11,-0.058,0.028,3428,19245,14464.800000000003,824521.6999999998,-27805.232000000007,1801619.7940000007]
["2026-04-06T12:35:50.000000000",587.61,581.0,6.62,6.78,0.942,0.027,1738,966,0.1,0.11,-0.058,0.027,3428,19245,13948.2,823265.3999999997,-26812.644300000004,1836160.2023400005]
["2026-04-06T12:36:04.000000000",587.62,619.0,0.0,0.01,0.002,0.001,352,0,30.35,33.24,-0.998,0.001,0,0,35.199999999999996,809153.5999999999,206.84223999999998,1737028.2247999997]
["2026-04-06T12:36:17.000000000",587.61,626.0,0.0,0.01,0.001,0.0,71,0,37.35,40.24,-0.999,0.0,0,1,0.0,813034.4,0.0,1765413.1335599993]
["2026-04-06T12:36:17.000000000",587.61,680.0,0.0,0.01,0.001,0.0,0,0,91.35,94.23,-0.999,0.0,0,0,0.0,813034.4,0.0,1765413.1335599993]
["2026-04-06T12:36:43.000000000",587.54,560.0,26.18,27.93,1.0,0.0,598,56,0.01,0.02,-0.004,0.001,16627,6960,1662.6999999999998,821171.9999999999,-9769.027579999998,1766597.6457999996]
["2026-04-06T12:36:56.000000000",587.57,566.0,21.33,21.88,1.0,0.0,612,15,0.01,0.02,-0.005,0.002,3135,5300,627.0,821171.9999999999,-3684.0639,1766687.8488999996]
["2026-04-06T12:36:56.000000000",587.57,611.0,0.0,0.01,0.002,0.001,1138,6,23.14,24.98,-0.998,0.001,0,0,113.80000000000001,821171.9999999999,668.6546600000001,1766687.8488999996]
["2026-04-06T12:37:10.000000000",587.71,626.0,0.0,0.01,0.001,0.0,71,0,37.45,40.19,-0.999,0.0,0,1,0.0,817337.1000000001,0.0,1768494.0291699998]
["2026-04-06T12:37:23.000000000",587.85,626.0,0.0,0.01,0.001,0.0,71,0,37.5,40.14,-0.999,0.0,0,1,0.0,811825.9,0.0,1781858.58825]
["2026-04-06T12:37:36.000000000",587.93,608.0,0.0,0.01,0.002,0.001,955,880,19.95,21.89,-0.998,0.001,0,3,95.5,801812.2999999998,561.4731499999999,1840586.0045300003]
["2026-04-06T12:37:48.000000000",587.91,566.0,21.43,22.15,1.0,0.0,612,15,0.01,0.02,-0.005,0.002,3135,5300,627.0,802005.3999999998,-3686.1957,1859293.5946799994]
["2026-04-06T12:38:01.000000000",587.86,566.0,21.48,22.1,1.0,0.0,612,15,0.01,0.02,-0.005,0.002,3135,5300,627.0,803227.9999999999,-3685.8822000000005,1836377.0552400001]
["2026-04-06T12:38:14.000000000",588.04,549.0,38.53,39.29,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,1503,4009,0.0,803227.9999999999,0.0,1836939.3453600002]
["2026-04-06T12:38:14.000000000",588.04,626.0,0.0,0.01,0.001,0.0,71,0,36.94,39.89,-0.999,0.0,0,1,0.0,803227.9999999999,0.0,1836939.3453600002]
["2026-04-06T12:38:27.000000000",587.95,626.0,0.0,0.01,0.001,0.0,71,0,36.99,39.84,-0.999,0.0,0,1,0.0,800489.6000000001,0.0,1906906.4662999997]
["2026-04-06T12:38:53.000000000",587.93,546.0,40.61,42.87,1.0,0.0,40,14,0.0,0.01,-0.001,0.0,1446,45,0.0,806068.7999999999,0.0,1892993.4968000008]
["2026-04-06T12:38:53.000000000",587.93,566.0,21.71,22.2,1.0,0.0,612,15,0.01,0.02,-0.005,0.002,3135,5300,627.0,806068.7999999999,-3686.3211,1892993.4968000008]
["2026-04-06T12:39:07.000000000",587.81,566.0,21.59,22.2,1.0,0.0,612,15,0.01,0.02,-0.005,0.002,3135,5300,627.0,809892.2000000001,-3685.5686999999994,1862140.9332999997]
["2026-04-06T12:39:19.000000000",587.74,559.0,28.58,29.14,1.0,0.0,206,27,0.01,0.02,-0.004,0.001,1676,2775,167.6,810212.5,-985.0522400000001,1827199.6131799996]
["2026-04-06T12:39:32.000000000",587.75,611.0,0.0,0.01,0.002,0.001,1138,6,22.87,24.63,-0.998,0.001,0,0,113.80000000000001,811136.2999999999,668.8595000000001,1826404.3252500007]
["2026-04-06T12:39:45.000000000",587.72,552.0,35.54,36.04,1.0,0.0,76,1,0.0,0.01,-0.001,0.0,727,933,0.0,811136.2999999999,0.0,1826311.10172]
["2026-04-06T12:39:59.000000000",587.68,556.0,30.64,32.04,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,2847,1792,284.7,812345.1000000001,-1673.1249599999999,1809073.56208]
["2026-04-06T12:40:12.000000000",587.57,551.0,36.34,37.04,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,773,1171,0.0,811959.4,0.0,1809328.97894]
["2026-04-06T12:40:25.000000000",587.61,515.0,71.32,74.21,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,937,48,0.0,813378.5,0.0,1718152.2488699998]
["2026-04-06T12:40:25.000000000",587.61,611.0,0.0,0.01,0.002,0.001,1138,6,22.97,24.43,-0.998,0.001,0,0,113.80000000000001,813378.5,668.7001800000002,1718152.2488699998]
["2026-04-06T12:40:39.000000000",587.6,552.0,35.34,36.04,1.0,0.0,76,1,0.0,0.01,-0.001,0.0,727,933,0.0,808645.5999999999,0.0,1756748.8952000004]
["2026-04-06T12:40:53.000000000",587.69,548.0,39.3,39.96,1.0,0.0,20,10,0.0,0.01,-0.001,0.0,1747,3626,0.0,807347.8999999998,0.0,1761670.7101100008]
["2026-04-06T12:41:05.000000000",587.7,551.0,36.39,36.94,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,773,1171,0.0,810050.9,0.0,1796438.4579000003]
["2026-04-06T12:41:19.000000000",587.61,597.0,0.03,0.04,0.021,0.011,3294,8137,8.07,9.62,-0.979,0.011,29,114,3655.2999999999997,810050.9,21104.013149999995,1796163.3524699996]
["2026-04-06T12:41:32.000000000",587.61,545.0,42.04,43.89,1.0,0.0,68,28,0.0,0.01,-0.001,0.0,13956,1325,0.0,808832.0,0.0,1756717.6807799994]
["2026-04-06T12:41:32.000000000",587.61,611.0,0.0,0.01,0.002,0.001,1138,6,23.07,24.43,-0.998,0.001,0,0,113.80000000000001,808832.0,668.7001800000002,1756717.6807799994]
["2026-04-06T12:41:57.000000000",587.8,525.0,61.37,64.26,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2874,165,0.0,806963.4999999999,0.0,1808477.7941999994]
["2026-04-06T12:41:57.000000000",587.8,558.0,28.66,29.98,1.0,0.0,135,87,0.01,0.02,-0.004,0.001,1133,414,113.3,806963.4999999999,-665.9773999999999,1808477.7941999994]
["2026-04-06T12:42:10.000000000",587.81,597.0,0.03,0.04,0.021,0.011,3294,8137,8.17,9.52,-0.979,0.011,29,114,3655.2999999999997,806292.0,21111.196149999992,1812347.5481999996]
["2026-04-06T12:42:26.000000000",587.78,597.0,0.03,0.04,0.021,0.011,3294,8137,8.17,9.52,-0.979,0.011,29,114,3655.2999999999997,805488.2999999999,21110.11869999999,1806106.2850199991]
["2026-04-06T12:42:42.000000000",587.67,555.0,31.77,32.93,1.0,0.0,258,22,0.01,0.02,-0.004,0.001,7950,957,795.0,807807.4,-4671.9765,1787588.7100800003]
["2026-04-06T12:42:55.000000000",587.73,525.0,61.42,64.26,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2874,165,0.0,804384.8999999999,0.0,1779939.7172700006]
["2026-04-06T12:43:08.000000000",587.74,525.0,61.42,64.26,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2874,165,0.0,806168.4,0.0,1790548.73452]
["2026-04-06T12:43:08.000000000",587.74,616.0,0.0,0.01,0.002,0.001,1004,0,26.65,30.14,-0.998,0.001,0,0,100.4,806168.4,590.0909600000001,1790548.73452]
["2026-04-06T12:43:21.000000000",587.66,597.0,0.03,0.04,0.021,0.011,3294,8137,8.27,9.52,-0.979,0.011,29,114,3655.2999999999997,806168.4,21105.808899999993,1790305.01468]
["2026-04-06T12:43:33.000000000",587.66,597.0,0.03,0.04,0.021,0.011,3294,8137,8.27,9.52,-0.979,0.011,29,114,3655.2999999999997,809156.2,21105.808899999993,1778974.9298800004]
["2026-04-06T12:43:46.000000000",587.64,613.0,0.0,0.01,0.002,0.001,1336,137,23.92,27.0,-0.998,0.001,0,5,133.6,809347.5999999999,785.08704,1774851.44256]
["2026-04-06T12:43:59.000000000",587.71,525.0,61.57,64.21,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2874,165,0.0,805159.6,0.0,1772960.03746]
["2026-04-06T12:44:12.000000000",587.79,544.0,43.4,44.62,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,455,2021,0.0,804804.2999999999,0.0,1789195.72923]
["2026-04-06T12:44:25.000000000",587.83,582.0,5.7,6.13,0.923,0.031,1533,1783,0.13,0.14,-0.074,0.034,2569,35054,13486.9,801583.3999999999,-23409.154090000004,1840790.8206600004]
["2026-04-06T12:44:25.000000000",587.83,597.0,0.03,0.04,0.021,0.011,3294,8137,8.32,9.5,-0.979,0.011,29,114,3655.2999999999997,801583.3999999999,21111.91445,1840790.8206600004]
["2026-04-06T12:44:37.000000000",587.83,605.0,0.0,0.01,0.003,0.001,7216,2808,16.94,17.93,-0.997,0.001,0,9,721.6,801583.3999999999,4241.78128,1840790.8206600004]
["2026-04-06T12:44:51.000000000",587.79,685.0,0.0,0.01,0.001,0.0,0,0,95.81,99.1,-0.999,0.0,0,0,0.0,800031.2,0.0,1820248.0871400002]
["2026-04-06T12:45:06.000000000",587.89,685.0,0.0,0.01,0.001,0.0,0,0,95.81,99.1,-0.999,0.0,0,0,0.0,802207.1000000001,0.0,1827337.8991099994]
["2026-04-06T12:45:19.000000000",587.88,602.0,0.01,0.02,0.008,0.004,2224,1977,13.99,15.15,-0.992,0.004,8,37,892.8000000000001,798179.5,5210.968320000001,1826992.8882]
["2026-04-06T12:45:36.000000000",587.85,582.0,5.83,6.07,0.921,0.031,1533,1784,0.13,0.14,-0.074,0.035,2569,35110,13743.8,799218.7000000002,-24920.13720000001,1827511.0192500008]
["2026-04-06T12:45:50.000000000",587.81,582.0,5.83,6.2,0.921,0.03,1533,1784,0.13,0.14,-0.074,0.034,2569,35110,13333.600000000002,799473.4000000001,-24309.470360000003,1835845.84076]
["2026-04-06T12:45:50.000000000",587.81,615.0,0.0,0.01,0.002,0.001,799,6,25.81,29.09,-0.998,0.001,0,2,79.9,799473.4000000001,469.66019,1835845.84076]
["2026-04-06T12:46:04.000000000",587.8,685.0,0.0,0.01,0.001,0.0,0,0,95.81,99.1,-0.999,0.0,0,0,0.0,801179.5999999999,0.0,1821613.3607999997]
["2026-04-06T12:46:17.000000000",587.77,583.0,4.91,5.02,0.896,0.045,3371,3211,0.18,0.19,-0.103,0.047,5523,50973,41127.6,802472.7000000001,-63412.15422000001,1818485.7332099997]
["2026-04-06T12:46:30.000000000",587.76,612.0,0.0,0.01,0.002,0.001,2052,0,22.86,25.89,-0.998,0.001,0,1,205.20000000000002,807611.7000000001,1206.0835200000001,1813133.2154400002]
["2026-04-06T12:46:43.000000000",587.87,582.0,5.72,6.05,0.924,0.032,1533,1784,0.13,0.14,-0.074,0.034,2569,35136,13640.2,804759.3,-22509.5423,1859092.43327]
["2026-04-06T12:46:56.000000000",587.87,628.0,0.0,0.01,0.001,0.0,101,0,38.83,42.07,-0.999,0.0,0,10,0.0,800514.9999999999,0.0,1835584.0998400003]
["2026-04-06T12:47:08.000000000",588.0,609.0,0.0,0.01,0.002,0.001,1134,88,20.82,22.0,-0.998,0.001,0,2,113.4,801161.2000000002,666.792,1839789.672]
["2026-04-06T12:47:22.000000000",587.92,568.0,18.99,20.15,1.0,0.0,1125,67,0.01,0.02,-0.006,0.002,2831,4427,566.2,806059.1,-3328.8030400000002,1923547.8371999997]
["2026-04-06T12:47:22.000000000",587.92,604.0,0.0,0.01,0.003,0.002,875,1482,15.86,17.03,-0.997,0.002,0,4,175.0,806059.1,1028.8600000000001,1923547.8371999997]
["2026-04-06T12:47:48.000000000",587.91,567.0,20.7,21.23,1.0,0.0,749,34,0.01,0.02,-0.006,0.002,10757,5676,2151.4,802631.4,-12648.295740000001,1844326.5818999994]
["2026-04-06T12:47:48.000000000",587.91,628.0,0.0,0.01,0.001,0.0,101,0,38.88,41.92,-0.999,0.0,0,10,0.0,802631.4,0.0,1844326.5818999994]
["2026-04-06T12:48:01.000000000",587.91,601.0,0.01,0.02,0.008,0.004,1015,1099,12.8,13.33,-0.992,0.004,6,31,408.40000000000003,805854.6,2372.80476,1864962.2228999997]
["2026-04-06T12:48:14.000000000",587.93,627.0,0.0,0.01,0.001,0.0,451,0,37.96,40.87,-0.999,0.0,0,9,0.0,800369.4999999999,0.0,1865543.6330300006]
["2026-04-06T12:48:27.000000000",587.97,568.0,19.14,20.13,1.0,0.0,1125,67,0.01,0.02,-0.006,0.002,2831,4427,566.2,800369.4999999999,-3329.086140000001,1865670.5558700005]
["2026-04-06T12:48:39.000000000",588.02,598.0,0.02,0.03,0.015,0.008,1486,3838,9.91,10.34,-0.985,0.008,20,96,1204.8,803441.7999999999,6896.298559999999,1885276.7948800004]
["2026-04-06T12:48:39.000000000",588.02,628.0,0.0,0.01,0.001,0.0,101,0,38.98,41.97,-0.999,0.0,0,10,0.0,803441.7999999999,0.0,1885276.7948800004]
["2026-04-06T12:48:52.000000000",587.98,628.0,0.0,0.01,0.001,0.0,101,0,38.98,41.97,-0.999,0.0,0,10,0.0,807201.6999999998,0.0,1907138.4131399996]
["2026-04-06T12:49:06.000000000",587.89,611.0,0.0,0.01,0.002,0.001,1138,6,22.89,24.03,-0.998,0.001,0,2,113.80000000000001,803909.7999999999,669.0188200000001,1878614.2527999992]
["2026-04-06T12:49:19.000000000",587.83,568.0,19.14,20.07,1.0,0.0,1125,67,0.01,0.02,-0.006,0.002,2831,4447,566.2,806457.8,-3328.293460000001,1867127.95598]
["2026-04-06T12:49:32.000000000",587.89,568.0,19.14,20.07,1.0,0.0,1125,67,0.01,0.02,-0.006,0.002,2831,4447,566.2,802238.3999999999,-3328.6331800000003,1840200.3444199997]
["2026-04-06T12:49:44.000000000",587.88,608.0,0.0,0.01,0.002,0.001,955,880,19.93,20.99,-0.998,0.001,0,3,95.5,807584.5,561.4254,1870867.5483599997]
["2026-04-06T12:49:58.000000000",587.96,613.0,0.0,0.01,0.002,0.001,1336,137,24.12,26.85,-0.998,0.001,0,5,133.6,807584.5,785.5145600000001,1871122.14012]
["2026-04-06T12:49:58.000000000",587.96,628.0,0.0,0.01,0.001,0.0,101,0,38.98,41.97,-0.999,0.0,0,10,0.0,807584.5,0.0,1871122.14012]
["2026-04-06T12:50:23.000000000",587.9,549.0,38.62,39.15,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,1503,4009,0.0,803485.6999999998,0.0,1887656.9512999998]
["2026-04-06T12:50:37.000000000",587.99,553.0,34.08,35.15,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1210,1813,0.0,808522.0,0.0,1909482.2372599998]
["2026-04-06T12:50:49.000000000",587.82,553.0,34.13,35.15,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1210,1813,0.0,809533.6,0.0,1855987.5705600004]
["2026-04-06T12:51:02.000000000",587.75,546.0,41.55,42.32,1.0,0.0,40,14,0.0,0.01,-0.001,0.0,1446,45,0.0,811678.3,0.0,1834280.1752500003]
["2026-04-06T12:51:02.000000000",587.75,613.0,0.0,0.01,0.002,0.001,1336,137,24.12,26.8,-0.998,0.001,0,5,133.6,811678.3,785.2339999999999,1834280.1752500003]
["2026-04-06T12:51:16.000000000",587.66,541.0,45.44,48.17,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,523,192,0.0,812374.1,0.0,1799333.2352600002]
["2026-04-06T12:51:29.000000000",587.66,553.0,34.18,35.1,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1210,1813,0.0,809570.8999999999,0.0,1779544.37242]
["2026-04-06T12:51:42.000000000",587.6,553.0,34.18,35.1,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1210,1813,0.0,812158.9999999999,0.0,1776210.2072000008]
["2026-04-06T12:51:54.000000000",587.59,530.0,56.78,59.12,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1348,302,0.0,816966.0,0.0,1766977.1444]
["2026-04-06T12:51:54.000000000",587.59,613.0,0.0,0.01,0.002,0.001,1336,137,24.12,26.75,-0.998,0.001,0,5,133.6,816966.0,785.0202400000001,1766977.1444]
["2026-04-06T12:52:08.000000000",587.63,613.0,0.0,0.01,0.002,0.001,1336,137,24.12,26.75,-0.998,0.001,0,5,133.6,815792.9999999999,785.0736800000001,1787458.8102999993]
["2026-04-06T12:52:34.000000000",587.59,515.0,71.37,74.24,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,937,48,0.0,818859.8,0.0,1771253.6244199998]
["2026-04-06T12:52:34.000000000",587.59,553.0,34.28,35.1,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1210,1813,0.0,818859.8,0.0,1771253.6244199998]
["2026-04-06T12:52:47.000000000",587.59,599.0,0.02,0.03,0.014,0.007,1496,4790,10.95,11.68,-0.986,0.007,9,6,1053.5,818859.8,6116.22431,1771253.6244199998]
["2026-04-06T12:53:05.000000000",587.57,548.0,38.48,40.08,1.0,0.0,20,11,0.0,0.01,-0.001,0.0,1747,3626,0.0,821215.4,0.0,1772605.85394]
["2026-04-06T12:53:18.000000000",587.53,598.0,0.02,0.03,0.015,0.008,1486,3883,10.08,10.67,-0.985,0.008,20,96,1204.8,821215.4,6890.551839999999,1772485.180260001]
["2026-04-06T12:53:33.000000000",587.57,535.0,51.45,54.03,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2476,731,0.0,822110.2999999998,0.0,1762036.0572099998]
["2026-04-06T12:53:48.000000000",587.56,545.0,41.09,43.39,1.0,0.0,68,28,0.0,0.01,-0.001,0.0,13956,1325,0.0,822123.6000000001,0.0,1773469.9518399995]
["2026-04-06T12:53:48.000000000",587.56,599.0,0.02,0.03,0.014,0.007,1496,4795,11.1,11.66,-0.986,0.007,9,6,1053.5,822123.6000000001,6115.912039999999,1773469.9518399995]
["2026-04-06T12:54:02.000000000",587.57,599.0,0.02,0.03,0.014,0.007,1496,4795,11.1,11.66,-0.986,0.007,9,6,1053.5,820803.2,6116.01613,1761966.13638]
["2026-04-06T12:54:15.000000000",587.47,558.0,29.38,29.83,1.0,0.0,135,89,0.01,0.02,-0.004,0.001,1133,414,113.3,817364.2000000001,-665.6035099999999,1767995.66476]
["2026-04-06T12:54:29.000000000",587.46,535.0,50.81,54.03,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2476,731,0.0,822071.0000000001,0.0,1611454.4764799997]
["2026-04-06T12:54:42.000000000",587.55,525.0,60.65,63.99,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2874,165,0.0,819978.0999999999,0.0,1729867.6477499998]
["2026-04-06T12:54:56.000000000",587.53,530.0,55.65,58.99,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1348,302,0.0,819841.7000000001,0.0,1779372.7944500009]
["2026-04-06T12:55:09.000000000",587.62,584.0,3.81,3.87,0.853,0.066,5597,6373,0.25,0.26,-0.146,0.067,4835,57095,69334.7,817121.5000000001,26711.44234000003,1750598.13346]
["2026-04-06T12:55:22.000000000",587.38,510.0,75.69,79.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2102,18,0.0,818107.7000000001,0.0,1653017.1309800004]
["2026-04-06T12:55:22.000000000",587.38,695.0,0.0,0.01,0.001,0.0,0,0,105.8,109.41,-0.999,0.0,0,0,0.0,818107.7000000001,0.0,1653017.1309800004]
["2026-04-06T12:55:36.000000000",587.33,695.0,0.0,0.01,0.001,0.0,0,0,105.84,109.41,-0.999,0.0,0,0,0.0,818107.7000000001,0.0,1652876.4199300003]
["2026-04-06T12:55:51.000000000",587.36,547.0,39.48,41.4,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,741,6660,0.0,819355.7000000001,0.0,1594047.4638400003]
["2026-04-06T12:56:07.000000000",587.28,584.0,3.55,3.63,0.827,0.073,5597,6383,0.32,0.33,-0.174,0.074,4835,57269,76637.09999999999,819203.0000000001,29828.53848,1579432.00656]
["2026-04-06T12:56:21.000000000",587.13,584.0,3.46,3.52,0.827,0.073,5597,6383,0.36,0.37,-0.174,0.074,4835,57322,76637.09999999999,819203.0000000001,29820.919829999995,1579028.5962599998]
["2026-04-06T12:56:35.000000000",587.24,544.0,42.63,44.97,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,455,2021,0.0,817357.4999999998,0.0,1519211.6078799998]
["2026-04-06T12:56:35.000000000",587.24,695.0,0.0,0.01,0.001,0.0,0,0,106.01,109.36,-0.999,0.0,0,0,0.0,817357.4999999998,0.0,1519211.6078799998]
["2026-04-06T12:56:48.000000000",587.21,695.0,0.0,0.01,0.001,0.0,0,0,105.91,109.38,-1.0,0.0,0,0,0.0,836266.7,0.0,1680346.63017]
["2026-04-06T12:57:02.000000000",587.2,605.0,0.0,0.01,0.003,0.001,7216,2808,16.87,18.26,-0.997,0.001,0,9,721.6,823107.0999999999,4237.2352,1533665.9888]
["2026-04-06T12:57:16.000000000",587.24,584.0,3.56,3.62,0.82,0.073,5597,6402,0.33,0.34,-0.18,0.074,4835,57463,76637.09999999999,818776.2999999999,29826.50684,1551513.3313199996]
["2026-04-06T12:57:32.000000000",587.3,584.0,3.6,3.64,0.825,0.073,5597,6402,0.33,0.34,-0.175,0.073,4835,57598,76153.59999999999,822207.2999999999,32669.14979999999,1589502.1961000003]
["2026-04-06T12:57:44.000000000",587.2,602.0,0.01,0.02,0.008,0.003,2224,1977,13.93,15.29,-0.992,0.003,8,37,669.6,821544.8999999998,3903.7056000000002,1553232.6671999998]
["2026-04-06T12:57:44.000000000",587.2,695.0,0.0,0.01,0.001,0.0,0,0,106.01,109.28,-0.999,0.0,0,0,0.0,821544.8999999998,0.0,1553232.6671999998]
["2026-04-06T12:58:10.000000000",587.14,571.0,15.87,17.06,1.0,0.0,478,236,0.02,0.03,-0.01,0.004,2857,3184,1142.8000000000002,826584.1999999998,-6709.83592,1517769.8170800002]
["2026-04-06T12:58:10.000000000",587.14,616.0,0.0,0.01,0.002,0.001,1004,0,27.08,30.32,-0.998,0.001,0,0,100.4,826584.1999999998,589.48856,1517769.8170800002]
["2026-04-06T12:58:23.000000000",587.16,585.0,2.66,2.7,0.745,0.099,6547,17900,0.5,0.51,-0.256,0.098,4414,130156,108072.49999999999,826584.1999999998,126580.53996000001,1517821.51752]
["2026-04-06T12:58:36.000000000",587.23,595.0,0.05,0.06,0.033,0.018,8932,24956,7.56,8.16,-0.951,0.008,161,479,16206.4,835889.5999999997,93656.13823999999,1610332.6419599997]
["2026-04-06T12:58:49.000000000",587.2,630.0,0.0,0.01,0.001,0.0,285,1,41.07,44.33,-0.999,0.0,0,0,0.0,824487.7999999998,0.0,1525640.7263999998]
["2026-04-06T12:59:02.000000000",587.2,630.0,0.0,0.01,0.001,0.0,285,1,41.07,44.33,-0.999,0.0,0,0,0.0,824619.2999999999,0.0,1543413.5088]
["2026-04-06T12:59:15.000000000",587.22,592.0,0.11,0.12,0.077,0.043,3328,53647,4.81,5.01,-0.923,0.043,202,2747,15179.0,822002.6999999998,78932.93796,1520142.87342]
["2026-04-06T12:59:28.000000000",587.19,570.0,16.96,17.49,0.99,0.003,1244,776,0.02,0.03,-0.01,0.003,17231,9546,5542.5,832576.1999999997,-28162.219589999997,1599536.0938799996]
["2026-04-06T12:59:28.000000000",587.19,635.0,0.0,0.01,0.001,0.0,1801,0,46.07,49.46,-1.0,0.0,0,0,0.0,832576.1999999997,0.0,1599536.0938799996]
["2026-04-06T12:59:41.000000000",587.28,605.0,0.0,0.01,0.003,0.001,7216,2808,17.07,18.16,-1.0,0.0,0,9,721.6,832576.1999999997,4237.8124800000005,1599781.2585600002]
["2026-04-06T12:59:54.000000000",587.29,630.0,0.0,0.01,0.001,0.0,285,1,41.07,44.33,-0.999,0.0,0,0,0.0,820924.6,0.0,1541743.1367799996]
["2026-04-06T13:00:09.000000000",587.24,571.0,15.92,16.91,0.99,0.004,478,236,0.02,0.03,-0.01,0.004,2857,3184,1334.0000000000002,832176.8999999999,-5588.175840000001,1642263.0519599998]
["2026-04-06T13:00:22.000000000",587.13,602.0,0.01,0.02,0.008,0.003,2224,1977,14.18,15.05,-1.0,0.0,8,37,667.1999999999999,833496.0999999996,3917.3313599999997,1584004.5230100004]
["2026-04-06T13:00:35.000000000",587.02,570.0,16.95,17.43,1.0,0.0,1244,776,0.02,0.03,-0.01,0.004,17231,9567,6892.400000000001,825200.6999999997,-40459.76648,1432996.2417400002]
["2026-04-06T13:00:48.000000000",586.87,616.0,0.0,0.01,0.002,0.001,1004,0,27.13,30.27,-0.998,0.001,0,0,100.4,832477.2999999998,589.2174800000001,1405538.97825]
["2026-04-06T13:01:01.000000000",586.88,599.0,0.02,0.03,0.013,0.006,1496,4795,11.23,12.28,-0.987,0.006,9,6,903.0000000000001,832401.6999999998,5236.14336,1338821.7606400002]
["2026-04-06T13:01:14.000000000",586.96,556.0,30.73,31.74,1.0,0.0,43,5,0.01,0.02,-0.004,0.001,2847,1811,284.7,835417.8999999997,-1671.0751200000002,1426213.6037599996]
["2026-04-06T13:01:27.000000000",586.82,556.0,30.73,31.74,1.0,0.0,43,5,0.01,0.02,-0.004,0.001,2847,1811,284.7,835417.8999999997,-1670.6765400000002,1425873.4274200008]
["2026-04-06T13:01:27.000000000",586.82,612.0,0.0,0.01,0.002,0.001,2052,0,23.18,26.42,-0.998,0.001,0,3,205.20000000000002,835417.8999999997,1204.1546400000002,1425873.4274200008]
["2026-04-06T13:01:40.000000000",586.79,616.0,0.0,0.01,0.002,0.001,1004,0,27.36,30.33,-1.0,0.0,0,0,100.4,846964.9999999995,589.13716,1463369.7622400003]
["2026-04-06T13:01:53.000000000",586.74,591.0,0.14,0.15,0.096,0.053,4386,61654,4.21,4.5,-0.904,0.053,291,4784,24788.1,833751.6999999998,127343.1159,1325887.4752199997]
["2026-04-06T13:02:06.000000000",586.4,556.0,30.2,31.34,0.996,0.001,43,5,0.01,0.02,-0.004,0.001,2847,1811,289.0,851836.0999999997,-1644.2655999999997,1301056.8216000001]
["2026-04-06T13:02:19.000000000",586.49,556.0,30.17,31.19,1.0,0.0,43,5,0.01,0.02,-0.004,0.001,2847,1811,284.7,842068.3999999999,-1669.7370300000002,1138802.8817399996]
["2026-04-06T13:02:32.000000000",586.44,588.0,0.54,0.56,0.305,0.12,3333,144370,2.07,2.11,-0.695,0.121,1055,122559,52761.5,859068.5999999999,159690.5442,1260585.62064]
["2026-04-06T13:02:32.000000000",586.44,616.0,0.0,0.01,0.002,0.001,1004,0,27.75,30.78,-1.0,0.0,0,0,100.4,859068.5999999999,588.7857600000001,1260585.62064]
["2026-04-06T13:02:45.000000000",586.26,616.0,0.0,0.01,0.002,0.001,1004,0,27.78,30.73,-1.0,0.0,0,0,100.4,859068.5999999999,588.60504,1260198.7005599998]
["2026-04-06T13:02:57.000000000",586.17,601.0,0.01,0.02,0.008,0.003,1015,1174,13.92,15.03,-1.0,0.0,6,31,304.5,863981.5999999996,1784.88765,1104326.694899999]
["2026-04-06T13:03:24.000000000",586.1,541.0,44.66,46.92,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,523,192,0.0,863246.5999999995,0.0,1073745.7497999999]
["2026-04-06T13:03:24.000000000",586.1,556.0,29.85,30.99,0.996,0.001,43,5,0.01,0.02,-0.004,0.001,2847,1811,289.0,863246.5999999995,-1643.4244,1073745.7497999999]
["2026-04-06T13:03:37.000000000",586.23,542.0,43.48,45.82,0.999,0.0,331,17,0.0,0.01,-0.001,0.0,977,739,0.0,861638.4999999997,0.0,1109657.7663299998]
["2026-04-06T13:03:50.000000000",586.21,601.0,0.01,0.02,0.008,0.004,1015,1174,14.27,15.08,-1.0,0.0,6,31,406.00000000000006,862228.9999999997,2380.0126000000005,1108592.2827799998]
["2026-04-06T13:04:03.000000000",586.35,601.0,0.01,0.02,0.008,0.004,1015,1174,14.37,15.08,-1.0,0.0,6,31,406.00000000000006,867942.3999999996,2380.5810000000006,1174169.3931000005]
["2026-04-06T13:04:17.000000000",586.54,535.0,50.3,52.91,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2476,731,0.0,867942.3999999996,0.0,1174549.86924]
["2026-04-06T13:04:30.000000000",586.54,541.0,44.76,46.62,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,523,192,0.0,861229.5999999997,0.0,1279822.0684399998]
["2026-04-06T13:04:30.000000000",586.54,602.0,0.01,0.02,0.007,0.003,2224,1980,15.28,16.07,-1.0,0.0,8,37,667.1999999999999,861229.5999999997,3913.39488,1279822.0684399998]
["2026-04-06T13:04:57.000000000",586.49,520.0,65.17,68.12,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,4042,116,0.0,861401.7,0.0,1275809.87819]
["2026-04-06T13:04:57.000000000",586.49,601.0,0.01,0.02,0.008,0.004,1015,1174,14.21,14.98,-1.0,0.0,6,31,406.00000000000006,861401.7,2381.1494000000002,1275809.87819]
["2026-04-06T13:04:57.000000000",586.49,730.0,0.0,0.01,0.001,0.0,0,0,141.89,144.81,-1.0,0.0,0,0,0.0,861401.7,0.0,1275809.87819]
["2026-04-06T13:05:23.000000000",586.5,541.0,44.13,47.12,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,523,192,0.0,863593.1999999997,0.0,1205514.387]
["2026-04-06T13:05:36.000000000",586.5,541.0,44.13,47.12,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,523,192,0.0,860422.8999999999,0.0,1291376.2275000003]
["2026-04-06T13:05:36.000000000",586.5,715.0,0.0,0.01,0.001,0.0,0,0,126.89,129.91,-1.0,0.0,0,0,0.0,860422.8999999999,0.0,1291376.2275000003]
["2026-04-06T13:05:49.000000000",586.38,601.0,0.01,0.02,0.008,0.004,1015,1174,14.26,14.82,-1.0,0.0,6,31,406.00000000000006,860422.8999999999,2380.7028000000005,1291112.0073]
["2026-04-06T13:06:02.000000000",586.37,710.0,0.0,0.01,0.001,0.0,0,0,122.09,124.86,-1.0,0.0,0,0,0.0,857743.0999999996,0.0,1195182.13901]
["2026-04-06T13:06:15.000000000",586.32,700.0,0.0,0.01,0.001,0.0,0,0,111.89,114.86,-1.0,0.0,0,0,0.0,866724.1999999996,0.0,1115435.10288]
["2026-04-06T13:06:28.000000000",586.35,541.0,44.23,47.07,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,523,192,0.0,858541.9999999998,0.0,1134359.7462000002]
["2026-04-06T13:06:41.000000000",586.2,587.0,0.88,0.89,0.412,0.129,2405,117723,1.6,1.63,-0.588,0.129,782,215850,41112.299999999996,859098.4999999997,122730.93540000002,1151513.1077999999]
["2026-04-06T13:06:53.000000000",586.15,530.0,55.27,58.13,0.999,0.0,48,2,0.0,0.01,-0.001,0.0,1348,302,0.0,858048.0999999996,0.0,1096691.92535]
["2026-04-06T13:07:08.000000000",586.24,586.0,1.38,1.4,0.532,0.127,4853,43108,1.1,1.12,-0.468,0.127,1449,166788,80035.40000000001,863673.4999999997,253436.24192000003,1114391.2371199997]
["2026-04-06T13:07:08.000000000",586.24,710.0,0.0,0.01,0.001,0.0,0,0,122.19,124.71,-1.0,0.0,0,0,0.0,863673.4999999997,0.0,1114391.2371199997]
["2026-04-06T13:07:35.000000000",586.32,515.0,70.38,73.03,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,937,48,0.0,866893.9999999998,0.0,1157378.0904]
["2026-04-06T13:07:35.000000000",586.32,587.0,0.88,0.89,0.412,0.132,2405,118352,1.53,1.55,-0.592,0.13,782,216221,41912.0,866893.9999999998,126527.85600000004,1157378.0904]
["2026-04-06T13:07:48.000000000",586.34,587.0,0.87,0.88,0.418,0.132,2405,118415,1.52,1.53,-0.582,0.133,782,216241,42146.6,865138.4999999997,125156.61836000004,1190378.6729000006]
["2026-04-06T13:08:00.000000000",586.37,548.0,37.56,39.97,1.0,0.0,20,11,0.0,0.01,-0.001,0.0,1747,3626,0.0,852434.9999999999,0.0,1131004.5288799999]
["2026-04-06T13:08:00.000000000",586.37,710.0,0.0,0.01,0.001,0.0,0,0,122.24,124.71,-0.999,0.0,0,0,0.0,852434.9999999999,0.0,1131004.5288799999]
["2026-04-06T13:08:12.000000000",586.6,710.0,0.0,0.01,0.001,0.0,0,0,122.29,124.71,-1.0,0.0,0,0,0.0,865773.6999999996,0.0,1299504.9522]
["2026-04-06T13:08:37.000000000",586.69,593.0,0.07,0.08,0.048,0.027,4538,54253,6.28,6.51,-0.952,0.022,82,2301,12433.0,858056.4999999998,70826.39018,1366700.8085900005]
["2026-04-06T13:08:50.000000000",586.6,572.0,13.56,14.91,1.0,0.0,401,87,0.03,0.04,-0.014,0.005,7009,12785,3504.5,844535.0999999997,-20557.397,1279749.4374000002]
["2026-04-06T13:08:50.000000000",586.6,695.0,0.0,0.01,0.001,0.0,0,0,107.07,109.89,-0.999,0.0,0,0,0.0,844535.0999999997,0.0,1279749.4374000002]
["2026-04-06T13:09:05.000000000",586.63,640.0,0.0,0.01,0.001,0.0,563,4,51.73,54.91,-0.999,0.0,0,0,0.0,849039.7000000001,0.0,1234137.5282499997]
["2026-04-06T13:09:19.000000000",586.73,640.0,0.0,0.01,0.001,0.0,563,4,51.73,54.91,-0.999,0.0,0,0,0.0,847776.9,0.0,1267901.8209899997]
["2026-04-06T13:09:32.000000000",586.63,525.0,60.07,63.19,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,2874,165,0.0,863051.7999999998,0.0,1408009.38058]
["2026-04-06T13:09:45.000000000",586.59,572.0,13.56,14.87,1.0,0.0,401,87,0.03,0.04,-0.015,0.005,7009,12785,3504.5,853854.2,-20557.04655,1279478.32026]
["2026-04-06T13:09:58.000000000",586.5,572.0,13.71,14.73,1.0,0.0,401,87,0.03,0.04,-0.015,0.006,7009,12785,4205.400000000001,853069.2,-24664.671000000002,1154039.628]
["2026-04-06T13:10:12.000000000",586.43,582.0,4.63,4.71,0.87,0.054,1533,1889,0.25,0.26,-0.13,0.054,2569,37126,22150.8,868211.1999999997,-32807.23992,1234304.9625400002]
["2026-04-06T13:10:12.000000000",586.43,640.0,0.0,0.01,0.001,0.0,563,4,51.95,54.91,-1.0,0.0,0,0,0.0,868211.1999999997,0.0,1234304.9625400002]
["2026-04-06T13:10:27.000000000",586.44,640.0,0.0,0.01,0.001,0.0,563,4,51.67,54.91,-0.999,0.0,0,0,0.0,854680.0999999999,0.0,1202556.7962000002]
["2026-04-06T13:10:43.000000000",586.07,595.0,0.05,0.06,0.031,0.015,8932,25548,8.59,9.21,-0.969,0.015,161,484,13639.499999999998,854694.1,77106.29955000001,1145262.24373]
["2026-04-06T13:10:56.000000000",586.19,572.0,13.51,14.52,1.0,0.0,401,88,0.03,0.04,-0.015,0.006,7009,12785,4205.400000000001,859589.2999999998,-24651.634260000006,1057126.2531500007]
["2026-04-06T13:11:11.000000000",586.04,618.0,0.0,0.01,0.002,0.001,717,1,30.04,32.92,-0.998,0.001,0,10,71.7,862693.2999999998,420.19068,941964.9475599999]
["2026-04-06T13:11:27.000000000",586.09,592.0,0.09,0.1,0.059,0.031,3328,54738,5.88,6.18,-0.935,0.027,202,2757,10862.2,878467.9999999998,57269.19826000001,1045741.6321199998]
["2026-04-06T13:11:27.000000000",586.09,640.0,0.0,0.01,0.001,0.0,563,4,52.08,55.06,-1.0,0.0,0,0,0.0,878467.9999999998,0.0,1045741.6321199998]
["2026-04-06T13:11:53.000000000",586.11,558.0,27.9,29.48,0.996,0.001,135,89,0.01,0.02,-0.004,0.001,1133,415,126.8,868332.0999999997,-584.93778,1028383.3310100002]
["2026-04-06T13:11:53.000000000",586.11,605.0,0.0,0.01,0.003,0.001,7216,2808,18.31,19.97,-1.0,0.0,0,10,721.6,868332.0999999997,4229.3697600000005,1028383.3310100002]
["2026-04-06T13:12:19.000000000",585.8,557.0,27.99,29.17,1.0,0.0,179,52,0.01,0.02,-0.004,0.001,7203,397,720.3000000000001,856014.7,-4219.5174,971353.0569999999]
["2026-04-06T13:12:19.000000000",585.8,584.0,2.44,2.48,0.731,0.096,5597,7025,0.66,0.67,-0.269,0.096,4835,62879,100147.2,856014.7,42852.44159999999,971353.0569999999]
["2026-04-06T13:12:33.000000000",585.91,617.0,0.0,0.01,0.002,0.001,220,3,29.11,32.31,-1.0,0.0,0,10,22.0,871600.8,128.90019999999998,989689.8765000004]
["2026-04-06T13:12:46.000000000",585.5,558.0,26.83,28.74,0.996,0.001,135,89,0.01,0.02,-0.004,0.001,1133,415,126.8,881213.8999999999,-584.3290000000001,730685.8495000004]
["2026-04-06T13:12:59.000000000",585.24,581.0,4.53,4.7,0.835,0.057,1738,1050,0.37,0.39,-0.166,0.057,3428,21470,29446.199999999997,879630.2,-56376.16920000001,546765.1519200003]
["2026-04-06T13:13:12.000000000",585.27,557.0,27.6,29.55,0.996,0.001,179,52,0.01,0.02,-0.004,0.001,7203,397,738.2,879630.2,-4110.93648,546793.1796599998]
["2026-04-06T13:13:12.000000000",585.27,618.0,0.0,0.01,0.002,0.0,717,1,30.96,34.25,-1.0,0.0,0,10,0.0,879630.2,0.0,546793.1796599998]
["2026-04-06T13:13:25.000000000",585.38,594.0,0.04,0.05,0.026,0.014,2209,30257,8.42,8.87,-0.954,0.003,48,299,3107.0,882367.8999999998,18019.167160000005,564537.5450999999]
["2026-04-06T13:13:38.000000000",584.86,617.0,0.0,0.01,0.002,0.001,220,3,30.18,33.3,-1.0,0.0,0,10,22.0,877802.2999999999,128.6692,594659.3292999998]
["2026-04-06T13:13:50.000000000",585.0,558.0,26.06,28.89,0.996,0.001,135,89,0.01,0.02,-0.004,0.001,1133,415,126.8,875432.2999999998,-583.83,403898.6249999999]
["2026-04-06T13:14:04.000000000",584.77,591.0,0.1,0.11,0.062,0.031,4386,65403,5.9,6.53,-0.937,0.027,291,4839,14382.300000000001,875410.6,74914.29993000001,331706.1043399999]
["2026-04-06T13:14:17.000000000",584.9,603.0,0.0,0.01,0.003,0.001,980,1378,17.87,19.05,-1.0,0.0,3,1,98.0,872167.6999999998,573.202,355919.2537000003]
["2026-04-06T13:14:30.000000000",585.01,603.0,0.0,0.01,0.003,0.001,980,1378,17.81,18.95,-1.0,0.0,3,1,98.0,872239.2,573.3098,355567.9079800001]
["2026-04-06T13:14:43.000000000",585.27,588.0,0.35,0.36,0.183,0.081,3333,153400,3.0,3.08,-0.818,0.082,1055,127701,35648.3,874442.6,107375.39001000002,456216.7944599998]
["2026-04-06T13:14:56.000000000",585.3,543.0,41.29,42.89,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,518,802,0.0,863892.8999999999,0.0,598190.0618999995]
["2026-04-06T13:15:10.000000000",585.53,543.0,41.29,42.89,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,518,802,0.0,850726.3999999999,0.0,527645.6752599999]
["2026-04-06T13:15:10.000000000",585.53,720.0,0.0,0.01,0.001,0.0,0,0,133.46,136.09,-0.999,0.0,0,0,0.0,850726.3999999999,0.0,527645.6752599999]
["2026-04-06T13:15:23.000000000",585.37,603.0,0.0,0.01,0.003,0.001,980,1378,17.38,18.7,-1.0,0.0,3,1,98.0,859931.9999999998,573.6626,694309.6984799999]
["2026-04-06T13:15:36.000000000",585.22,603.0,0.0,0.01,0.003,0.001,980,1378,17.58,18.55,-0.997,0.001,3,1,98.3,847509.0999999999,571.75994,426203.43638000026]
["2026-04-06T13:15:49.000000000",585.29,542.0,42.61,43.7,1.0,0.0,331,17,0.0,0.01,-0.001,0.0,977,739,0.0,846881.5999999999,0.0,533656.8867799998]
["2026-04-06T13:16:03.000000000",585.22,543.0,41.44,42.74,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,518,802,0.0,846837.4999999999,0.0,521593.12594000006]
["2026-04-06T13:16:17.000000000",585.16,577.0,8.08,8.5,0.939,0.016,1196,232,0.11,0.12,-0.053,0.021,3338,19251,8923.4,846837.4999999999,-29820.923920000005,521539.64931999997]
["2026-04-06T13:16:17.000000000",585.16,603.0,0.0,0.01,0.003,0.001,980,1378,17.61,18.4,-0.997,0.001,3,1,98.3,846837.4999999999,571.70132,521539.64931999997]
["2026-04-06T13:16:29.000000000",585.09,603.0,0.0,0.01,0.003,0.001,980,1378,17.66,18.35,-0.997,0.001,3,1,98.3,843108.2999999996,571.6329300000001,496195.5210300002]
["2026-04-06T13:16:42.000000000",585.3,665.0,0.0,0.01,0.001,0.0,0,0,77.95,81.09,-1.0,0.0,0,1,0.0,857692.7000000001,0.0,632377.4348999995]
["2026-04-06T13:16:55.000000000",585.35,715.0,0.0,0.01,0.001,0.0,0,0,128.1,131.09,-0.999,0.0,0,0,0.0,844299.0000000001,0.0,612159.0300000004]
["2026-04-06T13:17:07.000000000",585.68,543.0,41.74,43.93,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,518,802,0.0,858377.6,0.0,730782.2200000001]
["2026-04-06T13:17:07.000000000",585.68,730.0,0.0,0.01,0.0,0.0,0,0,143.04,146.19,-1.0,0.0,0,0,0.0,858377.6,0.0,730782.2200000001]
["2026-04-06T13:17:32.000000000",585.65,588.0,0.39,0.4,0.23,0.098,3333,154280,2.69,2.78,-0.77,0.098,1055,128063,43002.4,848927.4,130742.84860000001,812953.6493000003]
["2026-04-06T13:17:45.000000000",585.74,588.0,0.4,0.41,0.228,0.099,3333,154559,2.65,2.7,-0.771,0.098,1055,128126,43335.700000000004,849116.9999999999,132715.21198000002,842022.3366400003]
["2026-04-06T13:17:45.000000000",585.74,715.0,0.0,0.01,0.001,0.0,0,0,127.7,131.07,-1.0,0.0,0,0,0.0,849116.9999999999,0.0,842022.3366400003]
["2026-04-06T13:17:58.000000000",585.63,715.0,0.0,0.01,0.001,0.0,0,0,127.7,131.19,-0.999,0.0,0,0,0.0,833624.7,0.0,768943.3169699999]
["2026-04-06T13:18:11.000000000",585.51,589.0,0.21,0.22,0.14,0.07,6565,127042,3.66,3.75,-0.86,0.07,395,67771,48720.00000000001,839901.7,252881.76900000003,707402.0573100004]
["2026-04-06T13:18:25.000000000",585.41,700.0,0.0,0.01,0.001,0.0,0,0,112.83,116.24,-0.999,0.0,0,0,0.0,840170.2999999999,0.0,568386.8626100002]
["2026-04-06T13:18:38.000000000",585.55,588.0,0.38,0.39,0.213,0.094,3333,154687,2.78,2.85,-0.786,0.093,1055,128201,41141.700000000004,852797.2999999999,126002.74785,751743.7287500002]
["2026-04-06T13:18:38.000000000",585.55,720.0,0.0,0.01,0.001,0.0,0,0,132.83,136.17,-1.0,0.0,0,0,0.0,852797.2999999999,0.0,751743.7287500002]
["2026-04-06T13:19:04.000000000",585.5,530.0,53.7,57.18,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1348,302,0.0,841353.7999999999,0.0,711882.5169999996]
["2026-04-06T13:19:18.000000000",585.55,574.0,10.79,11.86,1.0,0.0,1003,95,0.04,0.05,-0.021,0.009,3933,5916,3539.7,843798.7999999999,-20726.713349999998,676365.2917]
["2026-04-06T13:19:18.000000000",585.55,660.0,0.0,0.01,0.001,0.0,15,0,72.83,76.21,-0.999,0.0,0,1,0.0,843798.7999999999,0.0,676365.2917]
["2026-04-06T13:19:30.000000000",585.67,588.0,0.36,0.37,0.222,0.099,3333,155068,2.66,2.73,-0.778,0.098,1055,128238,43335.700000000004,845744.0,132699.35159000003,751884.3173399998]
["2026-04-06T13:19:43.000000000",585.74,650.0,0.0,0.01,0.001,0.0,1030,0,63.14,66.13,-1.0,0.0,0,0,0.0,856712.7,0.0,834523.1074200007]
["2026-04-06T13:19:56.000000000",585.8,650.0,0.0,0.01,0.001,0.0,1030,0,62.36,66.11,-1.0,0.0,0,0,0.0,850843.7000000001,0.0,900036.5933999998]
["2026-04-06T13:19:56.000000000",585.8,715.0,0.0,0.01,0.001,0.0,0,0,127.32,131.11,-1.0,0.0,0,0,0.0,850843.7000000001,0.0,900036.5933999998]
["2026-04-06T13:20:24.000000000",585.63,574.0,10.99,12.09,0.979,0.009,1003,95,0.04,0.05,-0.021,0.009,3933,5916,4442.4,859218.7999999999,-15443.0631,837613.7051400001]
["2026-04-06T13:20:24.000000000",585.63,710.0,0.0,0.01,0.001,0.0,0,0,122.47,126.11,-1.0,0.0,0,0,0.0,859218.7999999999,0.0,837613.7051400001]
["2026-04-06T13:20:37.000000000",585.73,650.0,0.0,0.01,0.001,0.0,1030,0,62.38,66.11,-1.0,0.0,0,0,0.0,859218.7999999999,0.0,837756.73294]
["2026-04-06T13:20:50.000000000",585.5,653.0,0.0,0.01,0.001,0.0,56,0,65.65,69.18,-0.999,0.0,0,0,0.0,833420.0,0.0,740169.1929999997]
["2026-04-06T13:21:04.000000000",585.45,700.0,0.0,0.01,0.001,0.0,0,0,112.68,116.18,-0.999,0.0,0,0,0.0,843371.8999999999,0.0,683999.3839500004]
["2026-04-06T13:21:17.000000000",585.46,575.0,10.31,10.96,1.0,0.0,3983,380,0.05,0.06,-0.023,0.01,6157,12217,6157.0,846436.0999999999,-36046.7722,647077.9086199999]
["2026-04-06T13:21:30.000000000",585.62,575.0,10.36,10.85,1.0,0.0,3983,380,0.04,0.05,-0.023,0.01,6157,12217,6157.0,849694.2,-36056.6234,696614.9010799999]
["2026-04-06T13:21:43.000000000",585.66,586.0,1.06,1.07,0.463,0.131,4853,56228,1.36,1.37,-0.537,0.131,1449,183891,82556.20000000001,846877.3999999999,261159.84984,769255.03944]
["2026-04-06T13:21:43.000000000",585.66,653.0,0.0,0.01,0.001,0.0,56,0,65.73,69.24,-0.999,0.0,0,0,0.0,846877.3999999999,0.0,769255.03944]
["2026-04-06T13:21:56.000000000",585.75,653.0,0.0,0.01,0.001,0.0,56,0,65.73,69.24,-1.0,0.0,0,0,0.0,861756.9000000001,0.0,864929.5792500001]
["2026-04-06T13:22:23.000000000",585.89,583.0,3.24,3.3,0.787,0.082,3371,3932,0.4,0.41,-0.213,0.083,5523,62480,73483.1,847895.0,-106624.36343000001,814944.86728]
["2026-04-06T13:22:37.000000000",586.06,560.0,25.47,26.25,0.995,0.001,598,59,0.01,0.02,-0.005,0.001,16627,7171,1722.4999999999998,859554.4999999998,-9393.955740000001,946206.1772599997]
["2026-04-06T13:22:37.000000000",586.06,575.0,10.63,11.28,0.978,0.01,3983,380,0.03,0.04,-0.022,0.01,6157,12219,10140.0,859554.4999999998,-12740.9444,946206.1772599997]
["2026-04-06T13:22:50.000000000",586.17,596.0,0.03,0.04,0.02,0.01,1603,7217,9.63,10.62,-1.0,0.0,9,141,1603.0,846491.9000000001,9396.3051,1130645.1417299998]
["2026-04-06T13:23:03.000000000",586.25,620.0,0.0,0.01,0.002,0.0,799,9,33.03,35.63,-1.0,0.0,5,6,0.0,846061.6999999998,0.0,1200797.7012500004]
["2026-04-06T13:23:17.000000000",586.4,575.0,10.73,12.47,0.982,0.008,3983,380,0.03,0.04,-0.018,0.008,6157,12225,8112.0,845454.7,-10198.6688,1199785.5416000003]
["2026-04-06T13:23:30.000000000",586.56,560.0,25.67,26.73,1.0,0.0,598,59,0.01,0.02,-0.005,0.001,16627,7178,1662.6999999999998,1278343.3999999994,-9752.733119999999,3868081.6511999993]
["2026-04-06T13:23:42.000000000",586.56,560.0,25.72,26.84,0.995,0.001,598,59,0.01,0.02,-0.005,0.001,16627,7178,1722.4999999999998,840166.0999999999,-9401.97024,1327399.944]
["2026-04-06T13:23:55.000000000",586.52,572.0,13.89,15.34,0.989,0.005,401,110,0.02,0.03,-0.011,0.005,7009,12899,3705.0000000000005,840166.0999999999,-19378.6208,1327309.423]
["2026-04-06T13:23:55.000000000",586.52,620.0,0.0,0.01,0.002,0.0,799,9,32.48,35.18,-1.0,0.0,5,6,0.0,840166.0999999999,0.0,1327309.423]
["2026-04-06T13:24:15.000000000",586.56,620.0,0.0,0.01,0.002,0.0,799,9,32.48,35.18,-0.998,0.0,5,6,0.0,831890.2,0.0,1225415.3433599998]
["2026-04-06T13:24:29.000000000",586.54,585.0,2.13,2.17,0.699,0.114,6547,27581,0.58,0.6,-0.301,0.114,4414,174120,124955.40000000001,830715.5999999999,142624.23948000002,1268213.2687599997]
["2026-04-06T13:24:42.000000000",586.62,560.0,25.77,26.88,1.0,0.0,598,59,0.01,0.02,-0.005,0.001,16627,7178,1662.6999999999998,830715.5999999999,-9753.730739999999,1268386.2442799995]
["2026-04-06T13:24:54.000000000",586.75,606.0,0.0,0.01,0.002,0.001,1226,1271,18.4,20.18,-1.0,0.0,0,7,122.6,843083.0999999999,719.3555,1389416.37225]
["2026-04-06T13:25:08.000000000",586.77,582.0,4.91,5.09,0.897,0.047,1533,2361,0.19,0.2,-0.103,0.047,2569,42436,19279.399999999998,839184.2999999999,-28571.004839999994,1423420.1118900005]
["2026-04-06T13:25:08.000000000",586.77,620.0,0.0,0.01,0.002,0.0,799,9,32.26,34.94,-1.0,0.0,5,6,0.0,839184.2999999999,0.0,1423420.1118900005]
["2026-04-06T13:25:34.000000000",586.67,546.0,39.26,41.25,1.0,0.0,40,15,0.0,0.01,-0.001,0.0,1446,45,0.0,825456.5999999999,0.0,1365326.5841599996]
["2026-04-06T13:25:34.000000000",586.67,595.0,0.03,0.04,0.023,0.013,8932,26727,8.16,8.48,-0.977,0.013,161,492,11820.9,825456.5999999999,66893.87340999999,1365326.5841599996]
["2026-04-06T13:25:47.000000000",586.79,606.0,0.0,0.01,0.003,0.001,1226,1271,18.7,19.88,-0.997,0.001,0,7,122.6,825316.7999999999,719.40454,1334594.0024199993]
["2026-04-06T13:26:01.000000000",586.95,606.0,0.0,0.01,0.003,0.001,1226,1271,18.85,19.83,-0.997,0.001,0,7,122.6,820926.3999999998,719.6007000000001,1430553.2787000001]
["2026-04-06T13:26:15.000000000",586.8,592.0,0.07,0.08,0.056,0.035,3328,57317,4.95,5.45,-0.944,0.035,202,2791,12355.000000000002,820926.3999999998,64201.78800000001,1430187.6888]
["2026-04-06T13:26:28.000000000",586.71,546.0,39.46,41.76,1.0,0.0,40,15,0.0,0.01,-0.001,0.0,1446,45,0.0,827382.3999999998,0.0,1364620.5750600006]
["2026-04-06T13:26:46.000000000",586.77,571.0,15.31,15.96,1.0,0.0,478,237,0.02,0.03,-0.01,0.004,2857,3246,1142.8000000000002,826515.3999999998,-6705.60756,1329970.5349200007]
["2026-04-06T13:26:59.000000000",586.77,545.0,40.76,42.58,1.0,0.0,68,30,0.0,0.01,-0.001,0.0,13956,1340,0.0,826515.3999999998,0.0,1329970.5349200007]
["2026-04-06T13:26:59.000000000",586.77,606.0,0.0,0.01,0.003,0.001,1226,1271,19.06,19.55,-0.997,0.001,0,7,122.6,826515.3999999998,719.38002,1329970.5349200007]
["2026-04-06T13:27:13.000000000",586.74,584.0,3.06,3.11,0.799,0.086,5597,8897,0.37,0.38,-0.203,0.086,4835,78536,89715.2,829907.7999999997,38450.24568000003,1341144.47544]
["2026-04-06T13:27:26.000000000",587.14,730.0,0.0,0.01,0.001,0.0,0,0,141.75,144.77,-0.999,0.0,0,0,0.0,826563.0999999997,0.0,1420712.6393800003]
["2026-04-06T13:27:38.000000000",587.06,546.0,39.96,41.86,0.999,0.0,40,15,0.0,0.01,-0.001,0.0,1446,45,0.0,833247.8999999999,0.0,1641408.6058599998]
["2026-04-06T13:27:51.000000000",587.04,581.0,6.0,6.24,0.935,0.029,1738,1569,0.11,0.12,-0.066,0.032,3428,23670,16009.800000000001,825673.3999999999,-34807.949759999996,1525095.8716800003]
["2026-04-06T13:28:04.000000000",587.01,591.0,0.1,0.11,0.081,0.052,4386,69249,3.85,4.18,-0.919,0.052,291,4849,24320.4,823978.8999999997,124997.9094,1501566.2969100005]
["2026-04-06T13:28:16.000000000",586.98,591.0,0.1,0.11,0.081,0.052,4386,69257,3.85,4.21,-0.919,0.052,291,4849,24320.4,823978.8999999997,124991.52120000002,1501489.5571799995]
["2026-04-06T13:28:29.000000000",587.1,578.0,8.92,9.87,0.956,0.005,2084,398,0.04,0.05,-0.03,0.014,2821,24345,4991.400000000001,826610.6999999998,-17069.3454,1498594.4726999998]
["2026-04-06T13:28:29.000000000",587.1,730.0,0.0,0.01,0.001,0.0,0,0,141.75,144.77,-0.999,0.0,0,0,0.0,826610.6999999998,0.0,1498594.4726999998]
["2026-04-06T13:28:42.000000000",586.98,730.0,0.0,0.01,0.001,0.0,0,0,141.75,144.77,-0.999,0.0,0,0,0.0,829347.2999999998,0.0,1526499.6010199995]
["2026-04-06T13:28:54.000000000",587.16,670.0,0.0,0.01,0.001,0.0,0,0,82.24,84.77,-0.999,0.0,0,0,0.0,830267.3999999998,0.0,1533545.6623199997]
["2026-04-06T13:29:07.000000000",587.27,591.0,0.1,0.12,0.083,0.056,4386,69294,3.68,3.95,-0.917,0.056,291,4850,26191.200000000004,824094.8999999997,134672.7564,1592600.48217]
["2026-04-06T13:29:20.000000000",587.16,591.0,0.1,0.11,0.083,0.055,4386,69319,3.82,4.06,-0.917,0.055,291,4850,25723.5,824549.4999999998,132243.111,1577262.6601199992]
["2026-04-06T13:29:33.000000000",587.27,500.0,85.31,88.22,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,10891,63,0.0,824549.4999999998,0.0,1577558.14839]
["2026-04-06T13:29:33.000000000",587.27,730.0,0.0,0.01,0.001,0.0,0,0,141.8,144.71,-0.999,0.0,0,0,0.0,824549.4999999998,0.0,1577558.14839]
["2026-04-06T13:30:00.000000000",587.15,577.0,10.05,10.41,1.0,0.0,1196,242,0.04,0.05,-0.023,0.011,3338,19759,3671.7999999999997,826121.1999999997,-21558.9737,1597868.8357000004]
["2026-04-06T13:30:00.000000000",587.15,720.0,0.0,0.01,0.001,0.0,0,0,131.82,134.73,-0.999,0.0,0,0,0.0,826121.1999999997,0.0,1597868.8357000004]
["2026-04-06T13:30:14.000000000",587.1,591.0,0.1,0.11,0.083,0.055,4386,69333,3.8,4.1,-0.917,0.055,291,4850,25723.5,1257126.6999999995,132229.5975,4113193.8321]
["2026-04-06T13:30:27.000000000",587.15,628.0,0.0,0.01,0.001,0.0,101,0,39.62,42.68,-0.999,0.0,0,13,0.0,828191.8999999998,0.0,1573096.3900500007]
["2026-04-06T13:30:40.000000000",587.02,655.0,0.0,0.01,0.001,0.0,23,0,66.77,69.65,-0.999,0.0,0,0,0.0,827884.6999999998,0.0,1552780.0208200002]
["2026-04-06T13:30:40.000000000",587.02,730.0,0.0,0.01,0.001,0.0,0,0,141.75,144.65,-0.999,0.0,0,0,0.0,827884.6999999998,0.0,1552780.0208200002]
["2026-04-06T13:30:53.000000000",587.05,680.0,0.0,0.01,0.001,0.0,0,0,91.73,94.65,-0.999,0.0,0,0,0.0,827719.0999999999,0.0,1517432.0831499996]
["2026-04-06T13:31:25.000000000",587.17,576.0,10.79,11.32,1.0,0.0,1203,351,0.03,0.04,-0.018,0.008,2856,6211,2284.7999999999997,832129.2999999998,-13415.66016,1597902.71271]
["2026-04-06T13:31:25.000000000",587.17,660.0,0.0,0.01,0.001,0.0,15,0,71.7,74.65,-0.999,0.0,0,1,0.0,832129.2999999998,0.0,1597902.71271]
["2026-04-06T13:31:37.000000000",587.24,665.0,0.0,0.01,0.001,0.0,0,0,76.87,79.55,-0.999,0.0,0,1,0.0,831004.3999999997,0.0,1636186.8796799993]
["2026-04-06T13:31:50.000000000",587.32,655.0,0.0,0.01,0.001,0.0,23,0,66.97,69.55,-0.999,0.0,0,0,0.0,831004.3999999997,0.0,1636409.7782400004]
["2026-04-06T13:32:06.000000000",587.44,577.0,9.95,10.67,0.981,0.009,1196,242,0.03,0.04,-0.019,0.009,3338,19867,4080.6,839606.8999999998,-11324.668320000002,1791261.4064800004]
["2026-04-06T13:32:19.000000000",587.53,653.0,0.0,0.01,0.001,0.0,56,0,64.53,67.36,-0.999,0.0,0,0,0.0,823360.5999999997,0.0,1752832.3017600004]
["2026-04-06T13:32:33.000000000",587.5,622.0,0.0,0.01,0.002,0.001,231,0,33.53,36.36,-0.998,0.0,0,18,23.1,827900.3999999996,135.7125,1803378.2499999998]
["2026-04-06T13:32:33.000000000",587.5,660.0,0.0,0.01,0.001,0.0,15,0,71.61,74.36,-0.999,0.0,0,1,0.0,827900.3999999996,0.0,1803378.2499999998]
["2026-04-06T13:32:46.000000000",587.27,715.0,0.0,0.01,0.001,0.0,0,0,126.56,129.31,-0.999,0.0,0,0,0.0,827036.6999999998,0.0,1752908.74861]
["2026-04-06T13:33:13.000000000",587.21,562.0,24.95,25.52,1.0,0.0,146,29,0.01,0.02,-0.005,0.001,9861,2868,986.1,825071.1999999997,-5790.477810000001,1660748.4964200002]
["2026-04-06T13:33:26.000000000",587.24,562.0,25.0,25.47,1.0,0.0,146,29,0.01,0.02,-0.005,0.001,9861,2868,986.1,832163.5999999996,-5790.77364,1674605.2949599996]
["2026-04-06T13:33:26.000000000",587.24,700.0,0.0,0.01,0.001,0.0,0,0,111.49,114.24,-0.999,0.0,0,0,0.0,832163.5999999996,0.0,1674605.2949599996]
["2026-04-06T13:33:39.000000000",587.19,622.0,0.0,0.01,0.002,0.0,231,0,33.48,36.63,-0.998,0.0,0,18,0.0,832163.5999999996,0.0,1674462.7122599992]
["2026-04-06T13:33:52.000000000",587.28,624.0,0.0,0.01,0.001,0.0,105,0,35.48,38.59,-0.998,0.0,0,7,0.0,829958.2999999998,0.0,1643494.2708000003]
["2026-04-06T13:34:05.000000000",587.26,562.0,25.05,25.42,1.0,0.0,146,29,0.01,0.02,-0.005,0.001,9861,2868,986.1,833358.4999999998,-5790.97086,1725136.73778]
["2026-04-06T13:34:18.000000000",587.12,562.0,24.86,25.37,1.0,0.0,146,29,0.01,0.02,-0.005,0.001,9861,2868,986.1,836922.1999999998,-5789.59032,1664358.3820800006]
["2026-04-06T13:34:18.000000000",587.12,660.0,0.0,0.01,0.001,0.0,15,0,71.56,74.57,-0.999,0.0,0,1,0.0,836922.1999999998,0.0,1664358.3820800006]
["2026-04-06T13:34:31.000000000",587.2,622.0,0.0,0.01,0.002,0.0,231,0,33.53,36.58,-0.998,0.0,0,18,0.0,829821.0999999997,0.0,1588711.2912000003]
["2026-04-06T13:34:46.000000000",587.53,622.0,0.0,0.01,0.002,0.0,231,0,33.4,36.24,-0.998,0.0,0,18,0.0,822181.9999999997,0.0,1801591.41646]
["2026-04-06T13:35:00.000000000",587.26,650.0,0.0,0.01,0.001,0.0,1030,0,61.34,64.52,-0.999,0.0,0,0,0.0,834556.2999999997,0.0,1762284.4563400003]
["2026-04-06T13:35:14.000000000",587.27,562.0,24.08,26.86,1.0,0.0,146,30,0.01,0.02,-0.005,0.001,9861,2868,986.1,829092.7999999998,-5791.06947,1732952.7267399996]
["2026-04-06T13:35:29.000000000",587.3,562.0,24.13,26.81,1.0,0.0,146,30,0.01,0.02,-0.005,0.001,9861,2868,986.1,827402.7999999998,-5791.3652999999995,1721691.0928]
["2026-04-06T13:35:46.000000000",587.24,575.0,12.2,12.45,1.0,0.0,3983,380,0.02,0.03,-0.013,0.006,6157,12502,3694.2,833872.4999999998,-21693.82008,1731307.42764]
["2026-04-06T13:35:46.000000000",587.24,622.0,0.0,0.01,0.002,0.0,231,0,33.4,36.42,-0.998,0.0,0,18,0.0,833872.4999999998,0.0,1731307.42764]
["2026-04-06T13:36:00.000000000",587.28,622.0,0.0,0.01,0.002,0.0,231,0,33.4,36.42,-0.998,0.0,0,18,0.0,837360.3999999998,0.0,1773636.1060800003]
["2026-04-06T13:36:26.000000000",587.39,572.0,15.28,15.59,1.0,0.0,401,110,0.02,0.03,-0.011,0.004,7009,12967,2803.6000000000004,833831.8999999997,-16468.06604,1757457.3700300003]
["2026-04-06T13:36:38.000000000",587.43,547.0,39.09,41.53,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,741,6660,0.0,836101.6999999997,0.0,1775201.1239699998]
["2026-04-06T13:36:38.000000000",587.43,608.0,0.0,0.01,0.002,0.001,955,880,20.46,20.75,-0.998,0.001,0,4,95.5,836101.6999999997,560.99565,1775201.1239699998]
["2026-04-06T13:36:51.000000000",587.49,585.0,2.74,2.78,0.813,0.097,6547,29083,0.3,0.31,-0.19,0.096,4414,188083,105880.29999999999,834490.4999999995,124145.44934999997,1851796.0920299995]
["2026-04-06T13:37:05.000000000",587.48,607.0,0.0,0.01,0.002,0.001,1357,1134,19.34,19.71,-0.997,0.001,0,7,135.7,831911.2999999996,797.2103599999999,1806250.14604]
["2026-04-06T13:37:19.000000000",587.38,548.0,38.18,40.51,1.0,0.0,20,13,0.0,0.01,-0.001,0.0,1747,3626,0.0,839219.4999999998,0.0,1811669.64374]
["2026-04-06T13:37:32.000000000",587.29,582.0,5.22,5.57,0.926,0.034,1533,2416,0.11,0.12,-0.072,0.038,2569,43341,14974.4,969859.9999999995,-26721.694999999992,2524224.10152]
["2026-04-06T13:37:45.000000000",587.2,547.0,38.54,41.63,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,741,6660,0.0,833364.3999999998,0.0,1662508.8256000006]
["2026-04-06T13:37:58.000000000",587.05,561.0,24.59,27.64,1.0,0.0,181,14,0.01,0.02,-0.005,0.001,2795,1964,279.5,833364.3999999998,-1640.8047499999998,1662084.1383999996]
["2026-04-06T13:37:58.000000000",587.05,607.0,0.0,0.01,0.002,0.001,1357,1134,19.74,20.1,-0.998,0.001,0,7,135.7,833364.3999999998,796.6268499999999,1662084.1383999996]
["2026-04-06T13:38:24.000000000",586.94,505.0,80.76,83.63,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,4217,72,0.0,837206.6999999997,0.0,1574254.66466]
["2026-04-06T13:38:24.000000000",586.94,574.0,12.88,13.14,1.0,0.0,1003,102,0.02,0.03,-0.012,0.005,3933,6482,1966.5,837206.6999999997,-11542.1751,1574254.66466]
["2026-04-06T13:38:37.000000000",587.02,547.0,38.69,41.63,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,741,6660,0.0,838105.5999999999,0.0,1534810.7516000003]
["2026-04-06T13:38:50.000000000",587.09,593.0,0.04,0.05,0.035,0.024,4538,55675,5.86,6.11,-0.965,0.024,82,2310,11088.000000000002,839116.7999999997,62785.752960000005,1621657.6496400004]
["2026-04-06T13:39:05.000000000",587.11,571.0,15.96,16.26,1.0,0.0,478,237,0.02,0.03,-0.01,0.004,2857,3410,1142.8000000000002,837426.3999999998,-6709.493080000001,1632020.1967199997]
["2026-04-06T13:39:18.000000000",587.09,505.0,80.81,83.58,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,4217,82,0.0,1275790.3999999997,0.0,4189286.371200001]
["2026-04-06T13:39:30.000000000",586.92,505.0,80.86,83.58,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,4217,82,0.0,1275790.3999999997,0.0,4188073.305600002]
["2026-04-06T13:39:30.000000000",586.92,584.0,3.14,3.24,0.847,0.078,5597,9186,0.28,0.29,-0.155,0.079,4835,81916,81853.09999999999,1275790.3999999997,32046.418919999964,4188073.305600002]
["2026-04-06T13:39:43.000000000",586.99,593.0,0.04,0.05,0.034,0.023,4538,55675,5.91,6.27,-0.966,0.023,82,2310,10626.0,834721.8999999998,60159.43112,1508377.0501900003]
["2026-04-06T13:39:55.000000000",586.98,593.0,0.04,0.05,0.035,0.023,4538,55675,5.91,6.25,-0.965,0.023,82,2310,10626.0,837943.4999999999,60158.40624,1543350.6228599993]
["2026-04-06T13:40:08.000000000",586.92,581.0,5.9,6.05,0.931,0.027,1738,1594,0.1,0.11,-0.063,0.032,3428,24275,15662.2,835250.4999999997,-36840.9684,1477054.0234799997]
["2026-04-06T13:40:21.000000000",586.88,505.0,80.81,83.63,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,4217,82,0.0,838590.4999999998,0.0,1494089.0809600004]
["2026-04-06T13:40:33.000000000",586.85,505.0,80.21,83.58,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,4217,82,0.0,847232.2999999998,0.0,1520581.753349999]
["2026-04-06T13:40:33.000000000",586.85,685.0,0.0,0.01,0.001,0.0,0,0,96.49,99.81,-0.999,0.0,0,0,0.0,847232.2999999998,0.0,1520581.753349999]
["2026-04-06T13:40:46.000000000",586.82,593.0,0.04,0.05,0.034,0.022,4538,55679,6.05,6.35,-0.966,0.022,82,2310,10164.0,841322.1999999997,57527.13824,1486011.32784]
["2026-04-06T13:40:59.000000000",586.9,573.0,13.77,14.08,1.0,0.0,1194,105,0.02,0.03,-0.012,0.005,5606,6934,2803.0,840995.3999999999,-16450.807,1452264.0954]
["2026-04-06T13:41:13.000000000",586.77,665.0,0.0,0.01,0.001,0.0,0,0,76.39,79.81,-0.999,0.0,0,1,0.0,843971.9999999997,0.0,1487429.0908800003]
["2026-04-06T13:41:25.000000000",586.76,665.0,0.0,0.01,0.001,0.0,0,0,76.34,79.85,-0.999,0.0,0,1,0.0,838876.0999999997,0.0,1449565.3493199998]
["2026-04-06T13:41:39.000000000",586.72,570.0,16.56,16.91,1.0,0.0,1244,825,0.01,0.02,-0.007,0.003,17231,10203,5169.3,842562.3999999999,-30329.316960000004,1393855.4492800005]
["2026-04-06T13:41:52.000000000",586.69,578.0,8.53,8.9,0.961,0.007,2084,400,0.05,0.06,-0.03,0.015,2821,24700,5690.3,843215.8999999998,-16267.153630000003,1374510.82587]
["2026-04-06T13:42:06.000000000",586.69,578.0,8.55,8.83,0.97,0.015,2084,400,0.05,0.06,-0.03,0.015,2821,24700,7357.499999999999,858733.8999999999,-6485.8579500000005,1458934.3434899999]
["2026-04-06T13:42:06.000000000",586.69,635.0,0.0,0.01,0.001,0.0,1801,0,46.49,49.73,-1.0,0.0,0,0,0.0,858733.8999999999,0.0,1458934.3434899999]
["2026-04-06T13:42:18.000000000",586.67,665.0,0.0,0.01,0.001,0.0,0,0,76.59,79.85,-1.0,0.0,0,1,0.0,858733.8999999999,0.0,1458884.6090699998]
["2026-04-06T13:42:31.000000000",586.73,665.0,0.0,0.01,0.001,0.0,0,0,76.59,79.85,-0.999,0.0,0,1,0.0,844785.2,0.0,1349119.9212400003]
["2026-04-06T13:42:44.000000000",586.68,628.0,0.0,0.01,0.001,0.0,101,0,39.59,42.84,-0.999,0.0,0,13,0.0,1654588.7,0.0,6094711.68636]
["2026-04-06T13:42:57.000000000",586.64,578.0,8.58,8.86,0.952,0.005,2084,400,0.05,0.06,-0.03,0.015,2821,24700,5273.5,846140.1999999998,-18710.8828,1355232.2624000006]
["2026-04-06T13:42:57.000000000",586.64,670.0,0.0,0.01,0.001,0.0,0,0,81.59,84.73,-0.999,0.0,0,0,0.0,846140.1999999998,0.0,1355232.2624000006]
["2026-04-06T13:43:10.000000000",586.68,680.0,0.0,0.01,0.001,0.0,0,0,91.59,94.82,-0.999,0.0,0,0,0.0,846700.1999999998,0.0,1364550.7984799999]
["2026-04-06T13:43:22.000000000",586.54,665.0,0.0,0.01,0.001,0.0,0,0,76.59,79.8,-0.999,0.0,0,1,0.0,849135.2,0.0,1301105.2588799996]
["2026-04-06T13:43:48.000000000",586.77,564.0,22.58,22.89,1.0,0.0,1948,5,0.01,0.02,-0.005,0.002,2250,1929,450.0,852830.3,-2640.465,1323529.560630001]
["2026-04-06T13:43:48.000000000",586.77,665.0,0.0,0.01,0.001,0.0,0,0,76.54,79.8,-0.999,0.0,0,1,0.0,852830.3,0.0,1323529.560630001]
["2026-04-06T13:44:03.000000000",586.71,578.0,8.64,8.93,0.954,0.005,2084,400,0.05,0.06,-0.03,0.015,2821,24707,5273.5,845535.4,-18713.11545,1387050.4983600006]
["2026-04-06T13:44:17.000000000",586.72,617.0,0.0,0.01,0.002,0.001,220,3,28.54,31.88,-0.998,0.001,0,10,22.0,848255.4,129.07840000000002,1400877.3142400002]
["2026-04-06T13:44:30.000000000",586.72,623.0,0.0,0.01,0.001,0.0,61,0,34.62,37.8,-0.998,0.0,0,6,0.0,1435453.6999999997,0.0,4812699.29168]
["2026-04-06T13:44:44.000000000",586.84,564.0,22.69,23.04,1.0,0.0,1948,5,0.01,0.02,-0.005,0.002,2250,1929,450.0,847645.3,-2640.78,1396014.3102800003]
["2026-04-06T13:44:44.000000000",586.84,630.0,0.0,0.01,0.001,0.0,285,1,41.65,44.8,-0.999,0.0,0,3,0.0,847645.3,0.0,1396014.3102800003]
["2026-04-06T13:45:11.000000000",586.66,563.0,23.51,23.84,1.0,0.0,205,8,0.01,0.02,-0.005,0.002,3425,2554,685.0,1467366.0999999999,-4018.6209999999996,5017606.181099999]
["2026-04-06T13:45:11.000000000",586.66,624.0,0.0,0.01,0.001,0.0,105,0,35.59,38.73,-0.999,0.0,0,7,0.0,1467366.0999999999,0.0,5017606.181099999]
["2026-04-06T13:45:59.000000000",586.66,627.0,0.0,0.01,0.001,0.0,451,0,38.42,41.88,-0.999,0.0,0,10,0.0,848758.6000000001,0.0,1395502.2218400005]
["2026-04-06T13:46:12.000000000",586.69,623.0,0.0,0.01,0.001,0.0,61,0,34.42,37.85,-0.999,0.0,0,6,0.0,847746.8999999999,0.0,1393084.2578899998]
["2026-04-06T13:46:25.000000000",586.7,564.0,22.57,22.84,1.0,0.0,1948,5,0.01,0.02,-0.005,0.002,2250,1929,450.0,847746.8999999999,-2640.15,1393108.0026999996]
["2026-04-06T13:46:37.000000000",586.57,624.0,0.0,0.01,0.001,0.0,105,0,35.49,38.78,-0.998,0.0,0,7,0.0,852345.9000000001,0.0,1403379.86983]
["2026-04-06T13:46:50.000000000",586.53,609.0,0.0,0.01,0.002,0.001,1134,221,22.28,22.64,-0.998,0.001,0,2,113.4,853319.2000000001,665.12502,1280551.00698]
["2026-04-06T13:46:50.000000000",586.53,624.0,0.0,0.01,0.001,0.0,105,0,35.49,38.78,-0.999,0.0,0,7,0.0,853319.2000000001,0.0,1280551.00698]
["2026-04-06T13:47:05.000000000",586.48,660.0,0.0,0.01,0.001,0.0,15,0,71.65,74.88,-0.999,0.0,0,1,0.0,855851.2000000001,0.0,1248796.5558400005]
["2026-04-06T13:47:30.000000000",586.32,549.0,36.58,38.62,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,1503,4009,0.0,858376.9999999999,0.0,1192587.77904]
["2026-04-06T13:47:43.000000000",586.41,549.0,36.63,38.62,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,1503,4009,0.0,855991.0,0.0,1203359.05998]
["2026-04-06T13:47:43.000000000",586.41,578.0,8.29,8.63,0.954,0.006,2084,400,0.05,0.06,-0.031,0.015,2821,24764,5481.9,855991.0,-17481.46851,1203359.05998]
["2026-04-06T13:47:56.000000000",586.38,609.0,0.0,0.01,0.002,0.001,1134,221,22.45,22.81,-0.998,0.001,0,2,113.4,855991.0,664.95492,1203297.4976399997]
["2026-04-06T13:48:09.000000000",586.37,609.0,0.0,0.01,0.002,0.001,1134,221,22.42,22.78,-0.998,0.001,0,2,113.4,855376.2,664.9435800000001,1185438.4287200002]
["2026-04-06T13:48:21.000000000",586.41,575.0,11.27,11.56,0.987,0.007,3983,384,0.02,0.03,-0.014,0.007,6157,12985,7098.0,866142.8999999999,-8923.987380000002,1289043.5299499994]
["2026-04-06T13:48:34.000000000",586.35,549.0,36.63,38.62,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,1503,4009,0.0,852337.2,0.0,1191303.7128]
["2026-04-06T13:48:34.000000000",586.35,626.0,0.0,0.01,0.001,0.0,71,0,37.77,40.69,-0.999,0.0,0,4,0.0,852337.2,0.0,1191303.7128]
["2026-04-06T13:48:47.000000000",586.4,609.0,0.0,0.01,0.002,0.001,1134,221,22.39,22.74,-1.0,0.0,0,2,113.4,865340.5999999997,664.9775999999999,1293848.2063999998]
["2026-04-06T13:49:00.000000000",586.37,609.0,0.0,0.01,0.002,0.001,1134,221,22.45,22.81,-0.998,0.001,0,2,113.4,862036.6,664.9435800000001,1204669.01924]
["2026-04-06T13:49:13.000000000",586.43,567.0,19.27,19.54,1.0,0.0,749,49,0.01,0.02,-0.006,0.002,10757,6503,2151.4,862036.6,-12616.45502,1204792.2863599998]
["2026-04-06T13:49:26.000000000",586.54,549.0,36.68,38.57,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,1503,4009,0.0,854665.7999999999,0.0,1248925.4874000002]
["2026-04-06T13:49:39.000000000",586.58,549.0,36.68,38.57,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,1503,4009,0.0,850686.7000000001,0.0,1260085.8767800007]
["2026-04-06T13:49:52.000000000",586.51,564.0,22.4,22.67,1.0,0.0,1948,5,0.01,0.02,-0.005,0.002,2250,1929,450.0,853834.2,-2639.295,1268806.4671600002]
["2026-04-06T13:50:06.000000000",586.52,594.0,0.02,0.03,0.02,0.013,2209,33704,7.3,7.57,-1.0,0.0,48,299,2871.7,862720.1999999998,16843.094839999998,1395236.0637600003]
["2026-04-06T13:50:19.000000000",586.5,515.0,70.34,73.26,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,937,49,0.0,846686.9,0.0,1265733.2744999998]
["2026-04-06T13:50:32.000000000",586.44,561.0,24.58,27.21,1.0,0.0,181,14,0.01,0.02,-0.005,0.001,2795,1964,279.5,850860.8999999999,-1639.0998000000002,1237030.0851600002]
["2026-04-06T13:50:45.000000000",586.46,510.0,75.11,78.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2102,19,0.0,850860.8999999999,0.0,1237072.27294]
["2026-04-06T13:50:45.000000000",586.46,595.0,0.01,0.02,0.011,0.008,8932,27148,8.42,8.72,-0.989,0.008,161,496,7274.4,850860.8999999999,41150.725280000006,1237072.27294]
["2026-04-06T13:50:58.000000000",586.4,574.0,12.29,12.6,1.0,0.0,1003,102,0.02,0.03,-0.013,0.006,3933,6595,2359.7999999999997,858512.6,-13837.867199999997,1253697.3984000003]
["2026-04-06T13:51:11.000000000",586.43,594.0,0.02,0.03,0.019,0.013,2209,33704,7.45,7.78,-0.981,0.013,48,299,2934.1,852510.4999999999,16474.577989999998,1233232.3820699996]
["2026-04-06T13:51:24.000000000",586.35,515.0,70.14,73.35,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,937,49,0.0,845894.6999999998,0.0,1215397.4206500002]
["2026-04-06T13:51:37.000000000",586.35,571.0,15.19,15.52,1.0,0.0,478,238,0.02,0.03,-0.011,0.004,2857,4741,1142.8000000000002,851496.5999999999,-6700.807800000001,1163816.7975000003]
["2026-04-06T13:51:37.000000000",586.35,595.0,0.01,0.02,0.011,0.008,8932,27149,8.52,8.85,-0.989,0.008,161,496,7274.4,851496.5999999999,41143.00680000001,1163816.7975000003]
["2026-04-06T13:52:03.000000000",586.5,550.0,35.56,38.16,1.0,0.0,62,27,0.0,0.01,-0.001,0.0,10105,5082,0.0,845334.8999999999,0.0,1249651.4445]
["2026-04-06T13:52:03.000000000",586.5,594.0,0.02,0.03,0.019,0.013,2209,33704,7.37,7.69,-0.981,0.013,48,299,2934.1,845334.8999999999,16476.544500000004,1249651.4445]
["2026-04-06T13:52:16.000000000",586.51,675.0,0.0,0.01,0.001,0.0,0,1,86.63,89.79,-0.999,0.0,0,0,0.0,845334.8999999999,0.0,1249672.75143]
["2026-04-06T13:52:31.000000000",586.53,563.0,23.38,23.7,0.995,0.002,205,8,0.01,0.02,-0.005,0.002,3425,2554,726.0000000000001,859520.6999999998,-3777.2532,1353250.81395]
["2026-04-06T13:52:44.000000000",586.54,510.0,75.16,78.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2102,19,0.0,848617.0000000001,0.0,1273717.36012]
["2026-04-06T13:52:58.000000000",586.46,580.0,6.46,6.69,0.946,0.019,3837,2210,0.07,0.08,-0.047,0.025,15980,60179,47240.3,849752.3999999998,-191536.07662,1246360.0399600002]
["2026-04-06T13:53:11.000000000",586.38,560.0,25.55,26.59,1.0,0.0,598,59,0.01,0.02,-0.005,0.001,16627,7192,1662.6999999999998,850922.3000000002,-9749.740259999999,1212310.7446199998]
["2026-04-06T13:53:11.000000000",586.38,675.0,0.0,0.01,0.001,0.0,0,1,86.68,89.79,-0.999,0.0,0,0,0.0,850922.3000000002,0.0,1212310.7446199998]
["2026-04-06T13:53:24.000000000",586.4,675.0,0.0,0.01,0.001,0.0,0,1,86.68,89.79,-0.999,0.0,0,0,0.0,857634.4999999998,0.0,1198333.6151999997]
["2026-04-06T13:53:38.000000000",586.33,573.0,13.16,13.47,1.0,0.0,1194,105,0.02,0.03,-0.012,0.005,5606,6956,2803.0,854654.2999999999,-16434.829900000004,1146865.58431]
["2026-04-06T13:53:50.000000000",586.28,580.0,6.24,6.51,0.947,0.02,3837,2210,0.07,0.08,-0.048,0.026,15980,60184,49222.0,856518.1999999998,-198596.48719999995,1146775.4056000004]
["2026-04-06T13:54:03.000000000",586.31,580.0,6.21,6.47,0.947,0.02,3837,2210,0.07,0.08,-0.048,0.026,15980,60185,49222.0,854630.1,-198606.64939999994,1137185.1825299999]
["2026-04-06T13:54:03.000000000",586.31,650.0,0.0,0.01,0.001,0.0,1030,0,61.85,64.8,-0.999,0.0,0,0,0.0,854630.1,0.0,1137185.1825299999]
["2026-04-06T13:54:16.000000000",586.28,675.0,0.0,0.01,0.001,0.0,0,1,86.95,89.84,-0.999,0.0,0,0,0.0,851661.3,0.0,1118674.41892]
["2026-04-06T13:54:30.000000000",586.16,675.0,0.0,0.01,0.001,0.0,0,1,86.95,89.79,-0.999,0.0,0,0,0.0,855005.3,0.0,1132410.1240799993]
["2026-04-06T13:54:42.000000000",586.21,635.0,0.0,0.01,0.001,0.0,1801,0,47.0,49.78,-0.999,0.0,0,0,0.0,856829.0,0.0,1123793.8805000002]
["2026-04-06T13:54:55.000000000",586.3,580.0,6.19,6.4,0.945,0.02,3837,2211,0.07,0.08,-0.048,0.026,15980,60196,49222.0,853311.5,-198603.26199999996,1120894.7892999998]
["2026-04-06T13:55:08.000000000",586.44,580.0,6.32,6.63,0.949,0.02,3837,2211,0.07,0.08,-0.047,0.025,15980,60197,47624.0,853590.6999999998,-189279.37440000003,1229032.2164400003]
["2026-04-06T13:55:20.000000000",586.3,628.0,0.0,0.01,0.001,0.0,101,0,40.02,42.79,-0.999,0.0,0,13,0.0,853590.6999999998,0.0,1228738.8112999997]
["2026-04-06T13:55:33.000000000",586.48,625.0,0.0,0.01,0.001,0.0,530,41,36.97,39.85,-0.999,0.0,10,15,0.0,856500.5,0.0,1141402.0976800008]
["2026-04-06T13:55:47.000000000",586.51,607.0,0.0,0.01,0.002,0.001,1357,1134,20.3,20.67,-0.998,0.001,0,7,135.7,848859.9999999999,795.8940699999999,1213184.2048]
["2026-04-06T13:56:00.000000000",586.44,565.0,21.27,21.64,1.0,0.0,773,152,0.01,0.02,-0.005,0.002,6550,6476,1310.0,850471.4,-7682.3640000000005,1166140.6315200005]
["2026-04-06T13:56:13.000000000",586.36,565.0,21.29,21.58,1.0,0.0,773,152,0.01,0.02,-0.005,0.002,6550,6476,1310.0,850487.8999999999,-7681.316,1181260.3333999997]
["2026-04-06T13:56:13.000000000",586.36,620.0,0.0,0.01,0.002,0.0,799,9,32.17,34.79,-0.998,0.0,5,7,0.0,850487.8999999999,0.0,1181260.3333999997]
["2026-04-06T13:56:26.000000000",586.32,625.0,0.0,0.01,0.001,0.0,530,41,37.02,39.8,-0.999,0.0,10,15,0.0,857743.2000000001,0.0,1201662.8399999996]
["2026-04-06T13:56:38.000000000",586.39,566.0,20.21,20.57,1.0,0.0,612,20,0.01,0.02,-0.006,0.002,3135,6740,627.0,857743.2000000001,-3676.6652999999997,1201806.3050000004]
["2026-04-06T13:56:51.000000000",586.34,617.0,0.0,0.01,0.002,0.0,220,3,29.18,31.83,-0.998,0.001,0,10,0.0,853949.2,0.0,1175217.67952]
["2026-04-06T13:57:05.000000000",586.37,565.0,21.21,21.57,1.0,0.0,773,152,0.01,0.02,-0.005,0.002,6550,6476,1310.0,856938.7999999999,-7681.447,1181493.3313600002]
["2026-04-06T13:57:18.000000000",586.42,611.0,0.0,0.01,0.002,0.001,1138,6,24.4,24.75,-0.998,0.001,0,6,113.80000000000001,854877.3999999999,667.3459600000001,1147740.0511599993]
["2026-04-06T13:57:18.000000000",586.42,630.0,0.0,0.01,0.001,0.0,285,1,42.02,44.8,-0.999,0.0,0,3,0.0,854877.3999999999,0.0,1147740.0511599993]
["2026-04-06T13:57:31.000000000",586.35,625.0,0.0,0.01,0.001,0.0,530,41,37.02,39.8,-0.999,0.0,10,15,0.0,857360.7999999999,0.0,1190346.7896000003]
["2026-04-06T13:58:03.000000000",586.12,551.0,34.9,36.66,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,773,1245,0.0,861493.1,0.0,1139012.2710800003]
["2026-04-06T13:58:03.000000000",586.12,627.0,0.0,0.01,0.001,0.0,451,0,39.02,41.73,-0.999,0.0,0,10,0.0,861493.1,0.0,1139012.2710800003]
["2026-04-06T13:58:16.000000000",586.17,611.0,0.0,0.01,0.002,0.001,1138,6,24.64,25.0,-0.998,0.001,0,6,113.80000000000001,866323.9,667.0614600000001,1106980.2864899999]
["2026-04-06T13:58:29.000000000",586.14,611.0,0.0,0.01,0.002,0.001,1138,6,24.7,25.07,-0.998,0.001,0,6,113.80000000000001,868613.2,667.02732,1085207.7307200006]
["2026-04-06T13:58:43.000000000",586.15,624.0,0.0,0.01,0.001,0.0,105,0,36.17,38.73,-1.0,0.0,0,7,0.0,877895.6,0.0,1173826.3346000002]
["2026-04-06T13:58:56.000000000",586.2,551.0,34.93,36.61,0.999,0.0,8,5,0.0,0.01,-0.001,0.0,773,1245,0.0,877895.6,0.0,1173926.4648000002]
["2026-04-06T13:58:56.000000000",586.2,619.0,0.0,0.01,0.002,0.0,352,0,31.22,33.68,-1.0,0.0,0,5,0.0,877895.6,0.0,1173926.4648000002]
["2026-04-06T13:59:22.000000000",586.22,550.0,35.93,37.01,1.0,0.0,62,29,0.0,0.01,-0.001,0.0,10105,5082,0.0,865443.1000000001,0.0,1112209.9985399996]
["2026-04-06T13:59:22.000000000",586.22,611.0,0.0,0.01,0.002,0.001,1138,6,24.6,24.96,-0.998,0.001,0,6,113.80000000000001,865443.1000000001,667.1183600000002,1112209.9985399996]
["2026-04-06T13:59:37.000000000",586.17,616.0,0.0,0.01,0.002,0.001,1004,0,28.23,30.49,-0.998,0.001,0,2,100.4,859344.2999999999,588.51468,1113088.17789]
["2026-04-06T13:59:49.000000000",586.12,551.0,34.93,36.61,0.999,0.0,8,5,0.0,0.01,-0.001,0.0,773,1245,0.0,881720.5999999999,0.0,1180776.2516800005]
["2026-04-06T14:00:06.000000000",586.08,551.0,34.93,36.56,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,773,1245,0.0,869621.6,0.0,1082454.5951999996]
["2026-04-06T14:00:20.000000000",586.06,613.0,0.0,0.01,0.002,0.001,1336,137,25.02,27.85,-0.998,0.001,0,8,133.6,872871.1000000001,782.9761599999999,1043667.9552599998]
["2026-04-06T14:00:33.000000000",586.02,596.0,0.01,0.02,0.01,0.006,1603,7324,9.8,10.13,-0.99,0.006,9,142,967.2,869594.8999999999,5604.695279999999,1008801.1989]
["2026-04-06T14:00:33.000000000",586.02,611.0,0.0,0.01,0.002,0.001,1138,6,24.78,25.13,-0.998,0.001,0,6,113.80000000000001,869594.8999999999,666.89076,1008801.1989]
["2026-04-06T14:00:58.000000000",586.11,554.0,31.86,33.36,1.0,0.0,26,9,0.0,0.01,-0.002,0.0,3263,861,0.0,877015.8,0.0,1109047.89198]
["2026-04-06T14:01:11.000000000",586.23,520.0,65.14,67.87,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,4042,116,0.0,873804.7999999999,0.0,1066990.1882400003]
["2026-04-06T14:01:24.000000000",586.13,520.0,65.14,67.87,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,4042,116,0.0,864670.4,0.0,1076595.3781800005]
["2026-04-06T14:01:24.000000000",586.13,567.0,19.0,19.33,1.0,0.0,749,49,0.01,0.02,-0.006,0.002,10757,6503,2151.4,864670.4,-12610.00082,1076595.3781800005]
["2026-04-06T14:01:37.000000000",586.03,596.0,0.01,0.02,0.01,0.006,1603,7324,9.81,10.16,-0.99,0.006,9,142,967.2,876801.7,5604.7909199999995,1091581.0861299995]
["2026-04-06T14:01:50.000000000",586.05,596.0,0.01,0.02,0.01,0.006,1603,7324,9.81,10.1,-0.99,0.006,9,142,967.2,881926.7,5604.9821999999995,1064860.4686500002]
["2026-04-06T14:02:09.000000000",585.99,564.0,21.83,22.18,1.0,0.0,1948,5,0.01,0.02,-0.005,0.002,2250,1930,450.0,877911.8999999999,-2636.955,1030510.88019]
["2026-04-06T14:02:27.000000000",586.13,520.0,65.02,67.83,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,4042,116,0.0,871541.0,0.0,1066600.6894200004]
["2026-04-06T14:02:27.000000000",586.13,597.0,0.01,0.02,0.01,0.006,3294,9152,10.78,11.06,-0.99,0.006,29,146,1993.8,871541.0,11482.286699999999,1066600.6894200004]
["2026-04-06T14:02:40.000000000",586.03,577.0,8.99,9.25,0.979,0.011,1196,248,0.03,0.04,-0.021,0.011,3338,20069,4987.4,886295.9,-13808.03886,1182890.4204299992]
["2026-04-06T14:02:53.000000000",585.96,596.0,0.01,0.02,0.01,0.006,1603,7327,9.85,10.14,-0.99,0.006,9,142,967.2,875007.4999999998,5604.12144,1032982.43844]
["2026-04-06T14:03:08.000000000",586.08,556.0,29.79,31.16,0.998,0.001,43,5,0.0,0.01,-0.002,0.001,2847,2031,289.0,878563.7,-1643.36832,1172529.8164800003]
["2026-04-06T14:03:20.000000000",585.97,520.0,65.07,67.83,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,4042,116,0.0,880341.7,0.0,1046312.13379]
["2026-04-06T14:03:33.000000000",586.0,520.0,65.12,67.83,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,4042,116,0.0,880654.1999999998,0.0,1043271.036]
["2026-04-06T14:03:49.000000000",585.98,553.0,32.78,34.16,0.999,0.0,21,2,0.0,0.01,-0.002,0.0,1210,1964,0.0,893056.2,0.0,1110841.11404]
["2026-04-06T14:04:05.000000000",585.96,581.0,4.96,5.18,0.93,0.04,1738,1627,0.1,0.11,-0.07,0.04,3428,24679,20664.0,889206.0000000001,-39610.89600000001,1090636.8007200004]
["2026-04-06T14:04:05.000000000",585.96,685.0,0.0,0.01,0.001,0.0,0,0,97.24,99.75,-1.0,0.0,0,0,0.0,889206.0000000001,0.0,1090636.8007200004]
["2026-04-06T14:04:31.000000000",585.77,550.0,34.64,36.36,1.0,0.0,62,30,0.0,0.01,-0.001,0.0,10105,5082,0.0,885634.7,0.0,912285.8130099997]
["2026-04-06T14:04:31.000000000",585.77,680.0,0.0,0.01,0.001,0.0,0,0,92.41,95.38,-0.999,0.0,0,0,0.0,885634.7,0.0,912285.8130099997]
["2026-04-06T14:04:44.000000000",585.87,582.0,3.97,4.08,0.887,0.058,1533,2495,0.15,0.16,-0.111,0.061,2569,44371,24562.3,888153.8999999999,-39719.05665,863842.4660699998]
["2026-04-06T14:04:58.000000000",585.84,563.0,22.73,23.03,0.995,0.002,205,8,0.01,0.02,-0.005,0.002,3425,2567,726.0000000000001,896843.3,-3772.8096000000005,1075780.9212000004]
["2026-04-06T14:04:58.000000000",585.84,685.0,0.0,0.01,0.001,0.0,0,0,97.24,100.39,-1.0,0.0,0,0,0.0,896843.3,0.0,1075780.9212000004]
["2026-04-06T14:05:11.000000000",585.92,685.0,0.0,0.01,0.001,0.0,0,0,97.24,100.39,-0.999,0.0,0,0,0.0,882792.7999999999,0.0,921984.9625599998]
["2026-04-06T14:05:37.000000000",585.82,560.0,25.63,26.08,1.0,0.0,598,62,0.01,0.02,-0.005,0.001,16627,7288,1662.6999999999998,887802.2,-9740.42914,939746.6679200003]
["2026-04-06T14:05:50.000000000",585.98,567.0,18.85,19.16,1.0,0.0,749,49,0.01,0.02,-0.006,0.002,10757,6503,2151.4,887802.2,-12606.773720000003,940003.3328800001]
["2026-04-06T14:05:50.000000000",585.98,582.0,3.98,4.15,0.901,0.058,1533,2497,0.13,0.14,-0.101,0.059,2569,44402,24048.5,887802.2,-36715.74886,940003.3328800001]
["2026-04-06T14:06:03.000000000",586.0,573.0,12.87,13.16,1.0,0.0,1194,105,0.02,0.03,-0.012,0.005,5606,6958,2803.0,875444.8999999999,-16425.58,1008833.5739999997]
["2026-04-06T14:06:16.000000000",586.04,627.0,0.0,0.01,0.001,0.0,451,0,39.3,42.53,-0.999,0.0,0,10,0.0,870176.3999999999,0.0,991372.2218399997]
["2026-04-06T14:06:29.000000000",586.02,552.0,32.64,34.56,0.999,0.0,76,1,0.0,0.01,-0.001,0.0,727,1074,0.0,886265.1000000001,0.0,1098609.9359399998]
["2026-04-06T14:06:42.000000000",586.11,567.0,18.95,19.3,0.994,0.002,749,49,0.01,0.02,-0.006,0.002,10757,6503,2301.2,882378.5999999999,-11731.57776,1100596.1857800002]
["2026-04-06T14:06:55.000000000",586.05,567.0,18.9,19.25,0.994,0.002,749,49,0.01,0.02,-0.006,0.002,10757,6503,2301.2,886031.2999999999,-11730.3768,1120907.94645]
["2026-04-06T14:07:08.000000000",586.09,549.0,35.65,38.42,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,1503,4009,0.0,877067.1,0.0,1027127.9998099998]
["2026-04-06T14:07:08.000000000",586.09,627.0,0.0,0.01,0.001,0.0,451,0,39.09,42.53,-0.999,0.0,0,10,0.0,877067.1,0.0,1027127.9998099998]
["2026-04-06T14:07:21.000000000",586.12,627.0,0.0,0.01,0.001,0.0,451,0,39.09,42.48,-0.999,0.0,0,10,0.0,877067.1,0.0,1027180.5750799999]
["2026-04-06T14:07:34.000000000",586.21,610.0,0.0,0.01,0.002,0.001,720,226,23.57,23.96,-1.0,0.0,2,26,72.0,880237.9999999998,422.07120000000003,1162792.0869600002]
["2026-04-06T14:07:46.000000000",586.22,567.0,19.07,19.43,1.0,0.0,749,49,0.01,0.02,-0.006,0.002,10757,6503,2151.4,852757.9000000001,-12611.937080000002,1138088.0942199994]
["2026-04-06T14:08:00.000000000",586.21,567.0,19.06,19.36,0.994,0.002,749,49,0.01,0.02,-0.006,0.002,10757,6503,2301.2,875031.0999999999,-11733.57936,1231277.2426300002]
["2026-04-06T14:08:17.000000000",586.23,607.0,0.0,0.01,0.002,0.001,1357,1134,20.57,20.94,-0.998,0.001,0,7,135.7,869398.6999999998,795.51411,1121249.8783500004]
["2026-04-06T14:08:17.000000000",586.23,627.0,0.0,0.01,0.001,0.0,451,0,39.14,42.53,-0.999,0.0,0,10,0.0,869398.6999999998,0.0,1121249.8783500004]
["2026-04-06T14:08:31.000000000",586.11,627.0,0.0,0.01,0.001,0.0,451,0,39.14,42.53,-0.999,0.0,0,10,0.0,868459.2,0.0,1090039.1724600005]
["2026-04-06T14:08:46.000000000",586.18,620.0,0.0,0.01,0.002,0.0,799,9,32.04,35.35,-0.998,0.0,5,7,0.0,869990.8999999999,0.0,1086169.8513400008]
["2026-04-06T14:09:01.000000000",586.11,567.0,18.93,19.28,1.0,0.0,749,49,0.01,0.02,-0.006,0.002,10757,6503,2151.4,874060.8999999999,-12609.57054,1053636.46647]
["2026-04-06T14:09:17.000000000",586.2,613.0,0.0,0.01,0.002,0.001,1336,137,25.27,28.29,-0.998,0.001,0,8,133.6,871893.2,783.1632000000001,1093162.1736]
["2026-04-06T14:09:29.000000000",586.4,617.0,0.0,0.01,0.002,0.001,220,3,29.12,32.28,-0.998,0.001,0,10,22.0,851152.8999999999,129.00799999999998,1241426.9784000001]
["2026-04-06T14:09:41.000000000",586.27,612.0,0.0,0.01,0.002,0.001,2052,0,24.09,27.38,-1.0,0.0,0,8,205.20000000000002,976253.8999999998,1203.0260400000002,708437.5288699998]
["2026-04-06T14:09:54.000000000",586.33,553.0,32.21,34.61,0.999,0.0,21,2,0.0,0.01,-0.002,0.0,1210,1964,0.0,976253.8999999998,0.0,708510.0317300003]
["2026-04-06T14:09:54.000000000",586.33,630.0,0.0,0.01,0.001,0.0,285,1,41.93,45.28,-1.0,0.0,0,3,0.0,976253.8999999998,0.0,708510.0317300003]
["2026-04-06T14:10:21.000000000",586.64,552.0,33.14,34.89,0.999,0.0,76,1,0.0,0.01,-0.001,0.0,727,1074,0.0,863051.6999999997,0.0,1395736.8212000004]
["2026-04-06T14:10:21.000000000",586.64,609.0,0.0,0.01,0.002,0.001,1134,221,22.16,22.55,-1.0,0.0,0,2,113.4,863051.6999999997,665.2497599999999,1395736.8212000004]
["2026-04-06T14:10:34.000000000",586.7,612.0,0.0,0.01,0.002,0.001,2052,0,23.91,27.2,-0.998,0.001,0,8,205.20000000000002,837835.6,1203.9084000000003,1377848.5224000001]
["2026-04-06T14:10:48.000000000",586.87,553.0,32.34,34.26,0.999,0.0,21,2,0.0,0.01,-0.001,0.0,1210,1964,0.0,854649.4,0.0,1564114.1866000004]
["2026-04-06T14:11:01.000000000",586.96,606.0,0.0,0.01,0.003,0.001,1226,1271,18.85,19.22,-1.0,0.0,0,8,122.6,837581.8999999998,719.61296,1710880.9863199994]
["2026-04-06T14:11:15.000000000",587.34,552.0,33.64,35.56,0.999,0.0,76,1,0.0,0.01,-0.001,0.0,727,1074,0.0,844053.2999999999,0.0,1760545.1892600004]
["2026-04-06T14:11:29.000000000",587.25,598.0,0.01,0.02,0.01,0.006,1486,4338,10.63,10.94,-0.99,0.006,20,100,903.5999999999999,819340.5999999996,5165.451000000001,1698231.8654999998]
["2026-04-06T14:11:29.000000000",587.25,619.0,0.0,0.01,0.002,0.001,352,0,30.3,33.68,-0.998,0.001,0,5,35.199999999999996,819340.5999999996,206.712,1698231.8654999998]
["2026-04-06T14:11:55.000000000",587.21,530.0,55.38,58.93,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1348,302,0.0,823784.8999999998,0.0,1689776.04835]
["2026-04-06T14:12:09.000000000",587.14,530.0,55.38,58.93,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1348,302,0.0,813442.5999999997,0.0,1669572.5155200004]
["2026-04-06T14:12:09.000000000",587.14,616.0,0.0,0.01,0.002,0.001,1004,0,27.57,30.66,-0.998,0.001,0,2,100.4,813442.5999999997,589.48856,1669572.5155200004]
["2026-04-06T14:12:22.000000000",587.05,598.0,0.01,0.02,0.01,0.006,1486,4338,10.77,11.11,-0.99,0.006,20,100,903.5999999999999,825358.2999999998,5163.6918000000005,1701975.9470499996]
["2026-04-06T14:12:35.000000000",587.1,598.0,0.01,0.02,0.01,0.006,1486,4338,10.72,11.08,-0.99,0.006,20,100,903.5999999999999,823914.9999999997,5164.131600000001,1672476.4667999996]
["2026-04-06T14:12:49.000000000",587.07,613.0,0.0,0.01,0.002,0.001,1336,137,24.35,27.51,-1.0,0.0,0,8,133.6,834988.5,784.3255200000001,1742198.9121900008]
["2026-04-06T14:13:01.000000000",587.19,530.0,55.38,58.88,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1348,302,0.0,816270.2999999997,0.0,1654529.3733299996]
["2026-04-06T14:13:15.000000000",587.17,530.0,55.38,58.88,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1348,302,0.0,816270.2999999997,0.0,1654473.0191900006]
["2026-04-06T14:13:27.000000000",587.03,554.0,31.41,34.44,1.0,0.0,26,9,0.0,0.01,-0.002,0.0,3263,861,0.0,828699.8999999997,0.0,1707096.7416900005]
["2026-04-06T14:13:27.000000000",587.03,598.0,0.01,0.02,0.01,0.006,1486,4338,10.81,11.18,-0.99,0.006,20,100,903.5999999999999,828699.8999999997,5163.515880000001,1707096.7416900005]
["2026-04-06T14:13:40.000000000",587.06,605.0,0.0,0.01,0.003,0.001,7216,2838,17.79,18.18,-1.0,0.0,0,11,721.6,837824.0,4236.22496,1726289.8500800002]
["2026-04-06T14:13:54.000000000",587.1,530.0,55.38,58.88,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1348,302,0.0,830418.6999999996,0.0,1605250.5812999997]
["2026-04-06T14:14:07.000000000",587.1,530.0,55.38,58.93,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1348,302,0.0,819181.6999999996,0.0,1679838.1136999996]
["2026-04-06T14:14:21.000000000",587.01,602.0,0.0,0.01,0.003,0.002,2224,2018,14.82,15.2,-0.997,0.002,8,37,446.40000000000003,815927.2999999998,2601.6283200000003,1575380.456370001]
["2026-04-06T14:14:34.000000000",586.91,583.0,3.89,4.16,0.925,0.051,3371,5254,0.09,0.1,-0.077,0.053,5523,70055,46464.0,823544.2999999997,-70897.55417999999,1556352.09143]
["2026-04-06T14:14:34.000000000",586.91,598.0,0.01,0.02,0.01,0.005,1486,4338,10.93,11.24,-0.99,0.005,20,100,752.9999999999999,823544.2999999997,4302.0503,1556352.09143]
["2026-04-06T14:14:59.000000000",587.1,543.0,42.21,45.46,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,518,802,0.0,822447.1999999997,0.0,1580437.974]
["2026-04-06T14:14:59.000000000",587.1,690.0,0.0,0.01,0.001,0.0,0,0,101.44,104.35,-0.999,0.0,0,0,0.0,822447.1999999997,0.0,1580437.974]
["2026-04-06T14:15:12.000000000",587.17,690.0,0.0,0.01,0.001,0.0,0,0,101.44,104.75,-0.999,0.0,0,0,0.0,832148.3999999994,0.0,1701956.8699200007]
["2026-04-06T14:15:25.000000000",587.12,556.0,29.61,32.26,1.0,0.0,43,5,0.0,0.01,-0.002,0.0,2847,2091,0.0,813140.9999999997,0.0,1661676.41792]
["2026-04-06T14:15:37.000000000",587.15,583.0,4.13,4.39,0.928,0.043,3371,5254,0.08,0.09,-0.069,0.048,5523,70088,41005.7,811162.1999999997,-70546.65965,1639214.7644000005]
["2026-04-06T14:15:37.000000000",587.15,695.0,0.0,0.01,0.001,0.0,0,0,106.64,109.61,-0.999,0.0,0,0,0.0,811162.1999999997,0.0,1639214.7644000005]
["2026-04-06T14:16:05.000000000",587.36,553.0,32.66,35.44,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1210,2024,0.0,811338.8999999998,0.0,1813903.36016]
["2026-04-06T14:16:05.000000000",587.36,690.0,0.0,0.01,0.001,0.0,0,0,101.54,104.57,-0.999,0.0,0,0,0.0,811338.8999999998,0.0,1813903.36016]
["2026-04-06T14:16:18.000000000",587.25,584.0,3.3,3.4,0.902,0.066,5597,11185,0.13,0.14,-0.1,0.067,4835,89842,69334.7,811338.8999999998,26694.62325000003,1813563.6547499998]
["2026-04-06T14:16:31.000000000",587.17,566.0,21.02,21.39,1.0,0.0,612,34,0.01,0.02,-0.005,0.002,3135,6742,627.0,809072.5999999996,-3681.5559,1718971.8821800004]
["2026-04-06T14:16:45.000000000",587.31,583.0,4.23,4.54,0.934,0.044,3371,5254,0.08,0.09,-0.069,0.047,5523,70201,40790.5,816941.8999999997,-65342.34867000001,1715526.04959]
["2026-04-06T14:16:59.000000000",587.39,545.0,40.5,43.21,1.0,0.0,68,32,0.0,0.01,-0.001,0.0,13956,1348,0.0,807312.0999999997,0.0,1796807.80091]
["2026-04-06T14:16:59.000000000",587.39,690.0,0.0,0.01,0.001,0.0,0,0,101.64,104.52,-0.999,0.0,0,0,0.0,807312.0999999997,0.0,1796807.80091]
["2026-04-06T14:17:25.000000000",587.47,569.0,18.31,18.67,1.0,0.0,443,34,0.01,0.02,-0.006,0.002,4785,4053,957.0,804520.8999999998,-5622.0879,1844775.0564099997]
["2026-04-06T14:17:38.000000000",587.36,542.0,43.58,46.36,0.999,0.0,331,22,0.0,0.01,-0.001,0.0,977,739,0.0,827815.3999999999,0.0,1954519.1062400003]
["2026-04-06T14:17:51.000000000",587.54,568.0,19.35,19.71,1.0,0.0,1125,76,0.01,0.02,-0.006,0.002,2831,6039,566.2,808364.8999999997,-3326.65148,1881597.43754]
["2026-04-06T14:17:51.000000000",587.54,629.0,0.0,0.01,0.001,0.0,104,0,40.4,43.48,-0.999,0.0,0,8,0.0,808364.8999999997,0.0,1881597.43754]
["2026-04-06T14:18:18.000000000",587.51,535.0,50.94,53.98,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2476,771,0.0,825131.6,0.0,2063009.6394599997]
["2026-04-06T14:18:18.000000000",587.51,569.0,18.41,18.71,0.994,0.002,443,34,0.01,0.02,-0.006,0.002,4785,4053,1045.6,825131.6,-5101.936840000001,2063009.6394599997]
["2026-04-06T14:18:32.000000000",587.55,569.0,18.44,18.71,0.994,0.002,443,34,0.01,0.02,-0.006,0.002,4785,4053,1045.6,827807.2,-5102.284200000001,2020880.5751999998]
["2026-04-06T14:18:45.000000000",587.52,552.0,34.15,37.07,0.999,0.0,76,1,0.0,0.01,-0.001,0.0,727,1074,0.0,825867.1,0.0,2023921.2096000002]
["2026-04-06T14:18:45.000000000",587.52,629.0,0.0,0.01,0.001,0.0,104,0,40.4,43.0,-1.0,0.0,0,8,0.0,825867.1,0.0,2023921.2096000002]
["2026-04-06T14:18:59.000000000",587.68,629.0,0.0,0.01,0.001,0.0,104,0,40.45,43.0,-0.999,0.0,0,8,0.0,804803.7999999997,0.0,1887018.1481600003]
["2026-04-06T14:19:23.000000000",587.71,549.0,37.0,40.02,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1503,4009,0.0,802164.0999999997,0.0,1988423.3391099998]
["2026-04-06T14:19:39.000000000",587.62,554.0,32.14,34.34,1.0,0.0,26,9,0.0,0.01,-0.001,0.0,3263,861,0.0,801207.8999999998,0.0,1931881.25394]
["2026-04-06T14:19:39.000000000",587.62,569.0,18.56,18.84,1.0,0.0,443,34,0.01,0.02,-0.006,0.002,4785,4054,957.0,801207.8999999998,-5623.5234,1931881.25394]
["2026-04-06T14:19:52.000000000",587.79,610.0,0.0,0.01,0.002,0.001,720,226,22.08,22.42,-0.998,0.001,2,26,72.2,801207.8999999998,422.0332199999999,1932440.1522300008]
["2026-04-06T14:20:44.000000000",587.65,614.0,0.0,0.01,0.002,0.001,601,0,25.03,28.12,-0.998,0.001,0,6,60.099999999999994,803755.9999999998,353.1776499999999,1933267.4242000007]
["2026-04-06T14:20:56.000000000",587.63,614.0,0.0,0.01,0.002,0.001,601,0,25.03,28.12,-0.998,0.001,0,6,60.099999999999994,799915.2999999998,353.16562999999996,1964336.02793]
["2026-04-06T14:20:56.000000000",587.63,623.0,0.0,0.01,0.002,0.0,61,0,33.98,37.14,-0.998,0.0,0,6,0.0,799915.2999999998,0.0,1964336.02793]
["2026-04-06T14:21:23.000000000",587.68,554.0,32.24,34.24,1.0,0.0,26,9,0.0,0.01,-0.001,0.0,3263,861,0.0,799847.2999999998,0.0,1938386.6692800003]
["2026-04-06T14:21:36.000000000",587.75,530.0,55.94,59.08,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1348,302,0.0,813333.2999999997,0.0,2021811.2167500004]
["2026-04-06T14:21:36.000000000",587.75,614.0,0.0,0.01,0.002,0.001,601,0,25.08,28.07,-0.998,0.001,0,6,60.099999999999994,813333.2999999997,353.23774999999995,2021811.2167500004]
["2026-04-06T14:21:49.000000000",587.74,614.0,0.0,0.01,0.002,0.001,601,0,25.08,28.07,-0.998,0.001,0,6,60.099999999999994,810484.8999999997,353.23174,2054539.7961400002]
["2026-04-06T14:22:02.000000000",587.8,599.0,0.0,0.01,0.004,0.003,1496,4995,11.04,11.29,-0.996,0.003,9,10,451.50000000000006,805426.5999999997,2622.1758000000004,2077875.3512000004]
["2026-04-06T14:22:15.000000000",587.78,554.0,32.49,34.0,1.0,0.0,26,9,0.0,0.01,-0.001,0.0,3263,861,0.0,809765.9999999997,0.0,2098519.19388]
["2026-04-06T14:22:28.000000000",587.89,554.0,32.54,34.0,1.0,0.0,26,9,0.0,0.01,-0.001,0.0,3263,861,0.0,807295.4999999999,0.0,2105988.35287]
["2026-04-06T14:22:40.000000000",587.75,596.0,0.01,0.02,0.012,0.009,1603,7579,8.09,8.34,-0.988,0.009,9,142,1450.8,807295.4999999999,8431.861499999999,2105486.833249999]
["2026-04-06T14:22:40.000000000",587.75,614.0,0.0,0.01,0.002,0.001,601,0,24.98,28.02,-0.998,0.001,0,6,60.099999999999994,807295.4999999999,353.23774999999995,2105486.833249999]
["2026-04-06T14:23:15.000000000",587.82,540.0,46.1,49.14,1.0,0.0,84,16,0.0,0.01,-0.001,0.0,2482,786,0.0,808067.7999999998,0.0,2093466.8505600002]
["2026-04-06T14:23:15.000000000",587.82,609.0,0.0,0.01,0.002,0.001,1134,221,20.99,21.37,-0.998,0.001,0,2,113.4,808067.7999999998,666.5878800000002,2093466.8505600002]
["2026-04-06T14:23:28.000000000",587.85,554.0,32.59,34.05,1.0,0.0,26,9,0.0,0.01,-0.001,0.0,3263,861,0.0,808323.3999999998,0.0,2093296.2275999996]
["2026-04-06T14:23:42.000000000",587.86,600.0,0.0,0.01,0.004,0.002,4291,6500,12.04,12.34,-0.996,0.002,166,472,891.4000000000001,808323.3999999998,4849.845,2093331.8369599998]
["2026-04-06T14:23:55.000000000",587.92,606.0,0.0,0.01,0.003,0.001,1226,1271,17.9,18.25,-0.997,0.001,0,8,122.6,805752.2,720.78992,2120485.1633599997]
["2026-04-06T14:24:08.000000000",587.99,599.0,0.0,0.01,0.004,0.003,1496,5000,10.84,11.18,-0.996,0.003,9,10,451.50000000000006,812154.6999999998,2623.0233900000003,2210122.11225]
["2026-04-06T14:24:20.000000000",588.15,540.0,46.3,49.14,1.0,0.0,84,16,0.0,0.01,-0.001,0.0,2482,786,0.0,799878.4999999999,0.0,2237646.67065]
["2026-04-06T14:24:20.000000000",588.15,619.0,0.0,0.01,0.002,0.001,352,0,29.66,32.81,-0.998,0.001,0,5,35.199999999999996,799878.4999999999,207.0288,2237646.67065]
["2026-04-06T14:24:33.000000000",588.28,600.0,0.0,0.01,0.004,0.003,4291,6500,11.55,11.89,-0.996,0.003,166,477,1337.1000000000001,810157.4999999998,7279.965000000001,2384347.667239999]
["2026-04-06T14:24:46.000000000",588.23,598.0,0.01,0.02,0.01,0.006,1486,4349,9.62,10.0,-0.99,0.006,20,100,903.5999999999999,808341.0999999999,5174.0710800000015,2316432.68133]
["2026-04-06T14:24:59.000000000",588.21,599.0,0.0,0.01,0.004,0.003,1496,5000,10.63,10.99,-0.996,0.003,9,10,451.50000000000006,808341.0999999999,2624.0048100000004,2316353.921910001]
["2026-04-06T14:25:11.000000000",588.11,540.0,46.44,49.43,1.0,0.0,84,16,0.0,0.01,-0.001,0.0,2482,786,0.0,1669185.9999999998,0.0,7388498.855639999]
["2026-04-06T14:25:24.000000000",588.02,595.0,0.01,0.02,0.014,0.011,8932,27743,6.82,7.07,-0.986,0.011,161,506,10002.3,803508.6999999998,56732.75761999999,2257485.8106199997]
["2026-04-06T14:25:37.000000000",588.0,585.0,3.06,3.16,0.906,0.081,6547,33807,0.13,0.14,-0.107,0.076,4414,216309,86577.09999999999,812672.3999999998,114567.68400000002,2276073.9119999986]
["2026-04-06T14:25:50.000000000",587.89,585.0,3.0,3.08,0.884,0.076,6547,33822,0.14,0.15,-0.114,0.079,4414,216366,84627.8,798547.9999999998,87516.83273999998,2131885.4952599998]
["2026-04-06T14:25:50.000000000",587.89,608.0,0.0,0.01,0.002,0.001,955,880,19.91,20.3,-0.998,0.001,0,4,95.5,798547.9999999998,561.43495,2131885.4952599998]
["2026-04-06T14:26:04.000000000",588.06,700.0,0.0,0.01,0.001,0.0,0,0,110.62,113.07,-0.999,0.0,0,0,0.0,805566.8999999999,0.0,2206645.1649]
["2026-04-06T14:26:16.000000000",587.92,700.0,0.0,0.01,0.001,0.0,0,0,110.62,113.07,-0.999,0.0,0,0,0.0,805566.8999999999,0.0,2206119.8268]
["2026-04-06T14:26:29.000000000",587.93,605.0,0.0,0.01,0.003,0.001,7216,2839,16.9,17.28,-0.997,0.001,0,11,721.6,800212.3999999998,4242.50288,2120837.53728]
["2026-04-06T14:26:43.000000000",587.9,585.0,2.98,3.06,0.879,0.079,6547,33941,0.15,0.16,-0.12,0.082,4414,216506,87916.1,795700.2,91280.29349999996,2089233.1637999995]
["2026-04-06T14:26:56.000000000",587.79,585.0,2.88,2.97,0.889,0.083,6547,33961,0.16,0.17,-0.119,0.08,4414,216658,89652.1,804488.7999999999,111845.26899000003,2168820.48852]
["2026-04-06T14:27:09.000000000",587.89,546.0,40.35,43.27,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,1446,68,0.0,793246.9999999998,0.0,1996029.99516]
["2026-04-06T14:27:09.000000000",587.89,700.0,0.0,0.01,0.001,0.0,0,0,110.62,113.65,-0.999,0.0,0,0,0.0,793246.9999999998,0.0,1996029.99516]
["2026-04-06T14:27:22.000000000",588.17,700.0,0.0,0.01,0.001,0.0,0,0,110.57,113.77,-0.999,0.0,0,0,0.0,1767479.2999999998,0.0,7878186.012510002]
["2026-04-06T14:27:48.000000000",588.18,543.0,43.25,46.27,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,518,802,0.0,801943.4999999998,0.0,2309943.433139999]
["2026-04-06T14:27:48.000000000",588.18,585.0,3.24,3.33,0.902,0.072,6547,34152,0.12,0.13,-0.104,0.071,4414,216789,78477.79999999999,801943.4999999998,92926.55819999998,2309943.433139999]
["2026-04-06T14:28:03.000000000",588.37,585.0,3.28,3.47,0.896,0.07,6547,34682,0.11,0.12,-0.104,0.072,4414,216853,77609.79999999999,1001590.1999999998,82655.39434000001,3467459.74884]
["2026-04-06T14:28:18.000000000",588.21,556.0,30.42,33.19,1.0,0.0,43,5,0.0,0.01,-0.002,0.0,2847,2243,0.0,805218.3999999998,0.0,2358912.6800400005]
["2026-04-06T14:28:18.000000000",588.21,700.0,0.0,0.01,0.001,0.0,0,0,110.62,113.59,-0.999,0.0,0,0,0.0,805218.3999999998,0.0,2358912.6800400005]
["2026-04-06T14:28:44.000000000",588.06,515.0,71.35,74.42,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,937,49,0.0,793613.5,0.0,2224449.26946]
["2026-04-06T14:28:57.000000000",588.07,570.0,17.92,18.28,1.0,0.0,1244,849,0.01,0.02,-0.006,0.002,17231,12563,3446.2000000000003,794789.1,-20266.06834,2210962.66251]
["2026-04-06T14:29:10.000000000",587.95,570.0,17.81,18.17,1.0,0.0,1244,849,0.01,0.02,-0.006,0.002,17231,12563,3446.2000000000003,1080853.6999999997,-20261.932900000003,3843769.5730499993]
["2026-04-06T14:29:23.000000000",587.98,500.0,86.4,89.39,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,10891,123,0.0,796941.6,0.0,2156224.968519999]
["2026-04-06T14:29:23.000000000",587.98,630.0,0.0,0.01,0.001,0.0,285,1,40.57,43.6,-0.999,0.0,0,3,0.0,796941.6,0.0,2156224.968519999]
["2026-04-06T14:29:36.000000000",587.98,571.0,16.82,17.2,1.0,0.0,478,239,0.01,0.02,-0.007,0.003,2857,5966,857.1,795250.9999999999,-5039.576580000001,2166566.3607599987]
["2026-04-06T14:29:48.000000000",587.97,545.0,41.5,44.43,0.999,0.0,68,33,0.0,0.01,-0.001,0.0,13956,1348,0.0,819197.1999999998,0.0,2319977.92374]
["2026-04-06T14:30:05.000000000",588.07,570.0,17.88,18.19,1.0,0.0,1244,849,0.01,0.02,-0.006,0.002,17231,12563,3446.2000000000003,794044.1,-20266.06834,2153380.02425]
["2026-04-06T14:30:05.000000000",588.07,635.0,0.0,0.01,0.001,0.0,1801,0,45.57,48.6,-0.999,0.0,0,0,0.0,794044.1,0.0,2153380.02425]
["2026-04-06T14:30:32.000000000",588.21,542.0,44.45,47.38,1.0,0.0,331,24,0.0,0.01,-0.001,0.0,977,739,0.0,803973.0999999999,0.0,2302736.86041]
["2026-04-06T14:30:32.000000000",588.21,630.0,0.0,0.01,0.001,0.0,285,1,40.62,43.6,-0.999,0.0,0,3,0.0,803973.0999999999,0.0,2302736.86041]
["2026-04-06T14:30:45.000000000",588.33,571.0,17.14,17.48,1.0,0.0,478,239,0.01,0.02,-0.007,0.003,2857,5966,857.1,806692.0999999997,-5042.57643,2358690.8645700007]
["2026-04-06T14:30:58.000000000",588.19,555.0,32.83,33.96,1.0,0.0,258,27,0.0,0.01,-0.002,0.0,7950,1058,0.0,804030.5999999997,0.0,2330827.5712800003]
["2026-04-06T14:31:10.000000000",588.08,616.0,0.0,0.01,0.002,0.001,1004,0,26.77,29.62,-0.998,0.001,0,2,100.4,801104.1999999998,590.4323200000001,2251053.8001600006]
["2026-04-06T14:31:22.000000000",588.07,616.0,0.0,0.01,0.002,0.001,1004,0,26.77,29.62,-0.998,0.001,0,2,100.4,801104.1999999998,590.4222800000001,2251015.5221399995]
["2026-04-06T14:31:35.000000000",588.16,552.0,35.81,37.04,1.0,0.0,76,1,0.0,0.01,-0.001,0.0,727,1074,0.0,799487.8999999999,0.0,2236853.0579200005]
["2026-04-06T14:31:48.000000000",588.09,556.0,30.61,32.94,1.0,0.0,43,5,0.0,0.01,-0.002,0.0,2847,2243,0.0,799586.7999999999,0.0,2265023.930280001]
["2026-04-06T14:31:48.000000000",588.09,730.0,0.0,0.01,0.001,0.0,0,0,140.84,143.6,-0.999,0.0,0,0,0.0,799586.7999999999,0.0,2265023.930280001]
["2026-04-06T14:32:15.000000000",588.09,555.0,32.91,33.86,1.0,0.0,258,27,0.0,0.01,-0.002,0.0,7950,1058,0.0,793587.2999999999,0.0,2250848.0208300008]
["2026-04-06T14:32:15.000000000",588.09,616.0,0.0,0.01,0.002,0.001,1004,0,26.72,29.76,-0.998,0.001,0,2,100.4,793587.2999999999,590.44236,2250848.0208300008]
["2026-04-06T14:32:27.000000000",587.81,715.0,0.0,0.01,0.001,0.0,0,0,125.67,128.6,-0.999,0.0,0,0,0.0,791306.6999999998,0.0,2086940.0506499999]
["2026-04-06T14:32:40.000000000",587.85,556.0,30.91,32.79,0.998,0.0,43,5,0.0,0.01,-0.002,0.0,2847,2243,0.0,816653.8999999997,0.0,2214991.1710500014]
["2026-04-06T14:32:53.000000000",587.96,556.0,30.91,32.74,0.998,0.0,43,5,0.0,0.01,-0.002,0.0,2847,2243,0.0,816653.8999999997,0.0,2215405.6458800007]
["2026-04-06T14:33:06.000000000",587.99,541.0,45.51,48.12,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,523,193,0.0,802436.9999999999,0.0,2191809.1636999995]
["2026-04-06T14:33:06.000000000",587.99,616.0,0.0,0.01,0.002,0.001,1004,0,26.92,29.51,-0.998,0.001,0,2,100.4,802436.9999999999,590.3419600000001,2191809.1636999995]
["2026-04-06T14:33:20.000000000",587.91,616.0,0.0,0.01,0.002,0.001,1004,0,26.67,29.82,-0.998,0.001,0,2,100.4,797578.0999999999,590.2616399999999,2154635.47437]
["2026-04-06T14:33:33.000000000",587.93,602.0,0.0,0.01,0.003,0.002,2224,2018,13.93,14.24,-0.997,0.002,8,38,446.40000000000003,796017.7999999999,2605.7057600000003,2128103.176219999]
["2026-04-06T14:33:59.000000000",587.8,541.0,45.23,48.32,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,523,193,0.0,1298484.5999999999,0.0,5068024.531600001]
["2026-04-06T14:33:59.000000000",587.8,556.0,31.06,32.64,1.0,0.0,43,5,0.0,0.01,-0.002,0.0,2847,2243,0.0,1298484.5999999999,0.0,5068024.531600001]
["2026-04-06T14:34:14.000000000",587.67,599.0,0.0,0.01,0.004,0.003,1496,5177,11.16,11.46,-0.996,0.003,9,10,451.50000000000006,791221.0999999997,2621.59587,2008050.1722300008]
["2026-04-06T14:34:29.000000000",587.58,601.0,0.0,0.01,0.003,0.002,1015,1293,13.26,13.61,-0.997,0.002,6,32,204.20000000000002,795385.4999999998,1185.7364400000001,1908988.0744200002]
["2026-04-06T14:34:42.000000000",587.71,601.0,0.0,0.01,0.003,0.002,1015,1293,13.19,13.49,-0.997,0.002,6,32,204.20000000000002,795385.4999999998,1185.9987800000001,1909410.4312900002]
["2026-04-06T14:34:42.000000000",587.71,612.0,0.0,0.01,0.002,0.001,2052,0,24.13,24.49,-0.998,0.001,0,8,205.20000000000002,795385.4999999998,1205.9809200000002,1909410.4312900002]
["2026-04-06T14:35:09.000000000",587.86,541.0,45.38,48.22,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,523,193,0.0,790917.2999999997,0.0,2064703.6428200004]
["2026-04-06T14:35:09.000000000",587.86,602.0,0.0,0.01,0.003,0.002,2224,2018,13.97,14.33,-0.997,0.002,8,39,446.40000000000003,790917.2999999997,2605.3955200000005,2064703.6428200004]
["2026-04-06T14:35:22.000000000",587.89,609.0,0.0,0.01,0.002,0.001,1134,221,20.94,21.3,-0.998,0.001,0,2,113.4,794953.8999999999,666.6672599999999,2088941.8944299992]
["2026-04-06T14:35:35.000000000",587.91,601.0,0.0,0.01,0.003,0.002,1015,1293,12.99,13.29,-0.997,0.002,6,32,204.20000000000002,795435.2,1186.40238,2115782.2661999995]
["2026-04-06T14:35:48.000000000",587.9,588.0,0.65,0.66,0.498,0.224,3333,209003,0.74,0.76,-0.502,0.224,1055,175160,98291.2,796979.6000000001,299988.9088,2185236.058000001]
["2026-04-06T14:36:02.000000000",588.0,541.0,45.2,48.32,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,523,193,0.0,795464.9,0.0,2179488.4439999983]
["2026-04-06T14:36:16.000000000",588.01,587.0,1.33,1.36,0.695,0.187,2405,181031,0.35,0.36,-0.306,0.186,782,300551,59518.700000000004,800213.7,178921.44683000003,2181063.7442900003]
["2026-04-06T14:36:30.000000000",587.91,585.0,3.0,3.1,0.896,0.074,6547,34904,0.11,0.12,-0.103,0.077,4414,219100,82435.6,798330.7,85011.78599999998,2160077.16933]
["2026-04-06T14:36:30.000000000",587.91,601.0,0.0,0.01,0.003,0.002,1015,1293,12.92,13.19,-0.997,0.002,6,32,204.20000000000002,798330.7,1186.40238,2160077.16933]
["2026-04-06T14:36:44.000000000",587.85,710.0,0.0,0.01,0.001,0.0,0,0,120.7,123.92,-0.999,0.0,0,0,0.0,798330.7,0.0,2159856.719550001]
["2026-04-06T14:36:57.000000000",587.86,598.0,0.0,0.01,0.004,0.003,1486,4868,9.98,10.28,-0.996,0.003,20,100,451.79999999999995,797013.7999999998,2585.4082800000006,2107918.995]
["2026-04-06T14:37:09.000000000",587.77,705.0,0.0,0.01,0.001,0.0,0,0,115.62,118.87,-0.999,0.0,0,0,0.0,796209.1,0.0,2112731.62399]
["2026-04-06T14:37:22.000000000",587.87,587.0,1.24,1.26,0.669,0.196,2405,181168,0.39,0.4,-0.332,0.196,782,301763,62465.200000000004,792741.3999999999,187006.14996,2078702.4412999994]
["2026-04-06T14:37:35.000000000",587.86,595.0,0.01,0.02,0.013,0.011,8932,28069,7.07,7.33,-0.987,0.011,161,517,10002.3,798971.7999999997,56717.32066,2124099.2536400002]
["2026-04-06T14:37:35.000000000",587.86,710.0,0.0,0.01,0.001,0.0,0,0,120.7,123.87,-0.999,0.0,0,0,0.0,798971.7999999997,0.0,2124099.2536400002]
["2026-04-06T14:37:47.000000000",587.84,710.0,0.0,0.01,0.001,0.0,0,0,120.7,123.87,-0.999,0.0,0,0,0.0,799237.7999999997,0.0,2128219.463040001]
["2026-04-06T14:38:00.000000000",587.9,608.0,0.0,0.01,0.002,0.001,955,880,19.95,20.3,-0.998,0.001,0,4,95.5,799237.7999999997,561.4445,2128436.687400001]
["2026-04-06T14:38:13.000000000",587.89,587.0,1.26,1.28,0.684,0.196,2405,181201,0.37,0.38,-0.317,0.195,782,302063,62387.0,801437.2999999998,187472.2421,2144958.4051899994]
["2026-04-06T14:38:26.000000000",587.89,587.0,1.24,1.25,0.685,0.194,2405,181201,0.37,0.38,-0.316,0.194,782,302161,61827.8,801167.8999999998,185104.22117999996,2140108.3126899996]
["2026-04-06T14:38:38.000000000",587.89,605.0,0.0,0.01,0.003,0.001,7216,2839,16.94,17.29,-0.997,0.001,0,11,721.6,799386.5999999997,4242.21424,2129636.2281199996]
["2026-04-06T14:38:38.000000000",587.89,710.0,0.0,0.01,0.001,0.0,0,0,120.74,123.87,-0.999,0.0,0,0,0.0,799386.5999999997,0.0,2129636.2281199996]
["2026-04-06T14:39:05.000000000",587.96,584.0,3.85,4.11,0.936,0.045,5597,11472,0.06,0.07,-0.066,0.049,4835,93469,48878.0,811982.3999999999,8790.001999999977,2220644.957440001]
["2026-04-06T14:39:19.000000000",587.9,572.0,15.79,16.09,1.0,0.0,401,128,0.01,0.02,-0.007,0.003,7009,13779,2102.7000000000003,807141.8999999999,-12361.7733,2201179.3181000007]
["2026-04-06T14:39:32.000000000",587.83,572.0,15.69,16.01,1.0,0.0,401,128,0.01,0.02,-0.007,0.003,7009,13779,2102.7000000000003,807141.8999999999,-12360.301410000004,2200917.2283700006]
["2026-04-06T14:39:32.000000000",587.83,597.0,0.0,0.01,0.005,0.004,3294,9704,9.0,9.33,-0.995,0.004,29,146,1329.2,807141.8999999999,7677.059800000001,2200917.2283700006]
["2026-04-06T14:39:45.000000000",587.77,640.0,0.0,0.01,0.001,0.0,563,4,50.68,53.83,-0.999,0.0,0,0,0.0,801387.9999999998,0.0,2124743.87948]
["2026-04-06T14:39:58.000000000",587.72,640.0,0.0,0.01,0.001,0.0,563,4,50.68,53.83,-0.999,0.0,0,0,0.0,797351.1999999997,0.0,2108516.0264]
["2026-04-06T14:40:14.000000000",587.67,530.0,56.08,59.27,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1348,302,0.0,1051400.5999999999,0.0,3562120.568099999]
["2026-04-06T14:40:29.000000000",587.69,572.0,15.51,15.84,1.0,0.0,401,128,0.01,0.02,-0.007,0.003,7009,13779,2102.7000000000003,788450.7999999997,-12357.357630000002,1990144.0129600002]
["2026-04-06T14:40:42.000000000",587.67,572.0,15.56,15.84,1.0,0.0,401,128,0.01,0.02,-0.007,0.003,7009,13783,2102.7000000000003,789609.0999999997,-12356.937090000001,2004877.9295700004]
["2026-04-06T14:40:55.000000000",587.67,515.0,71.08,74.52,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,937,49,0.0,795160.1999999997,0.0,2034907.2789]
["2026-04-06T14:40:55.000000000",587.67,640.0,0.0,0.01,0.001,0.0,563,4,50.68,54.11,-0.999,0.0,0,0,0.0,795160.1999999997,0.0,2034907.2789]
["2026-04-06T14:41:09.000000000",587.66,645.0,0.0,0.01,0.001,0.0,36,0,55.68,59.06,-0.999,0.0,0,0,0.0,783223.1999999996,0.0,1955598.4935200005]
["2026-04-06T14:41:36.000000000",587.71,505.0,80.95,84.53,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,4217,82,0.0,790733.0999999996,0.0,1998700.0361699995]
["2026-04-06T14:41:36.000000000",587.71,573.0,14.55,14.82,1.0,0.0,1194,110,0.01,0.02,-0.007,0.003,5606,7203,1681.8000000000002,790733.0999999996,-9884.106780000002,1998700.0361699995]
["2026-04-06T14:41:50.000000000",587.7,619.0,0.0,0.01,0.002,0.001,352,0,29.66,33.01,-0.998,0.001,0,5,35.199999999999996,795699.1999999997,206.87040000000002,2028869.6940000004]
["2026-04-06T14:42:05.000000000",587.74,546.0,40.29,43.32,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,1446,68,0.0,797741.8999999997,0.0,2047168.3610599996]
["2026-04-06T14:42:05.000000000",587.74,645.0,0.0,0.01,0.001,0.0,36,0,55.76,59.06,-0.999,0.0,0,0,0.0,797741.8999999997,0.0,2047168.3610599996]
["2026-04-06T14:42:31.000000000",587.86,559.0,27.7,30.11,1.0,0.0,206,30,0.0,0.01,-0.002,0.001,1676,3505,167.6,792489.8999999998,-985.2533599999999,2047828.5336600002]
["2026-04-06T14:42:44.000000000",587.79,543.0,43.11,46.27,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,518,802,0.0,802150.8999999999,0.0,2121922.4877899997]
["2026-04-06T14:42:57.000000000",587.76,558.0,28.86,31.08,1.0,0.0,135,91,0.0,0.01,-0.002,0.001,1133,598,113.3,796253.8999999998,-665.93208,2051672.08488]
["2026-04-06T14:42:57.000000000",587.76,685.0,0.0,0.01,0.001,0.0,0,0,95.67,99.02,-0.999,0.0,0,0,0.0,796253.8999999998,0.0,2051672.08488]
["2026-04-06T14:43:12.000000000",587.7,618.0,0.0,0.01,0.002,0.001,717,1,28.79,31.91,-0.998,0.001,0,15,71.7,798346.1999999997,421.38090000000005,2073065.9094000005]
["2026-04-06T14:43:25.000000000",587.73,559.0,27.75,30.06,1.0,0.0,206,30,0.0,0.01,-0.002,0.001,1676,3505,167.6,798553.1999999998,-985.03548,2066616.1916400006]
["2026-04-06T14:43:39.000000000",587.79,515.0,71.18,74.42,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,937,49,0.0,798553.1999999998,0.0,2066827.1677200007]
["2026-04-06T14:43:51.000000000",587.81,558.0,28.91,31.03,1.0,0.0,135,91,0.0,0.01,-0.002,0.001,1133,598,113.3,799047.8999999999,-665.9887299999999,2103002.5467100004]
["2026-04-06T14:43:51.000000000",587.81,619.0,0.0,0.01,0.002,0.001,352,0,29.76,32.91,-0.998,0.001,0,5,35.199999999999996,799047.8999999999,206.90911999999997,2103002.5467100004]
["2026-04-06T14:44:18.000000000",587.78,500.0,86.09,89.43,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,10891,127,0.0,802163.0999999999,0.0,2110009.7051]
["2026-04-06T14:44:31.000000000",587.76,544.0,42.19,45.3,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,455,2021,0.0,799591.5999999999,0.0,2080730.35152]
["2026-04-06T14:44:43.000000000",587.87,544.0,42.19,45.3,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,455,2021,0.0,800820.7,0.0,2127808.986010001]
["2026-04-06T14:44:43.000000000",587.87,545.0,41.13,44.43,1.0,0.0,68,34,0.0,0.01,-0.001,0.0,13956,1348,0.0,800820.7,0.0,2127808.986010001]
["2026-04-06T14:44:57.000000000",587.81,604.0,0.0,0.01,0.003,0.002,875,1557,15.99,16.38,-0.997,0.002,0,4,175.0,810824.8999999999,1028.6674999999998,2175649.9846100006]
["2026-04-06T14:45:13.000000000",587.97,604.0,0.0,0.01,0.003,0.002,875,1557,15.88,16.23,-0.997,0.002,0,4,175.0,801435.2999999999,1028.9475,2212780.997249999]
["2026-04-06T14:45:26.000000000",588.16,542.0,44.21,47.1,1.0,0.0,331,32,0.0,0.01,-0.001,0.0,977,739,0.0,801435.2999999999,0.0,2213496.0480000004]
["2026-04-06T14:45:38.000000000",588.16,544.0,42.19,45.1,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,455,2021,0.0,807735.0,0.0,2373993.7369600013]
["2026-04-06T14:45:56.000000000",587.97,544.0,42.19,45.1,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,455,2021,0.0,832160.3999999999,0.0,2544188.5238400004]
["2026-04-06T14:45:56.000000000",587.97,603.0,0.0,0.01,0.003,0.002,980,1435,14.84,15.22,-1.0,0.0,3,3,196.0,832160.3999999999,1152.4212000000002,2544188.5238400004]
["2026-04-06T14:46:11.000000000",588.01,604.0,0.0,0.01,0.003,0.002,875,1557,15.81,16.16,-0.997,0.002,0,4,175.0,1834408.8000000003,1029.0175,8342966.948779999]
["2026-04-06T14:46:24.000000000",587.96,665.0,0.0,0.01,0.001,0.0,0,0,75.93,78.86,-0.999,0.0,0,1,0.0,801592.0,0.0,2265321.686]
["2026-04-06T14:46:37.000000000",587.94,544.0,42.15,45.4,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,455,2021,0.0,827613.8999999998,0.0,2440118.5629000003]
["2026-04-06T14:46:50.000000000",587.96,544.0,42.15,45.4,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,455,2021,0.0,796795.0999999997,0.0,2229894.1562000006]
["2026-04-06T14:47:04.000000000",587.88,579.0,8.75,9.04,0.989,0.007,812,598,0.01,0.02,-0.011,0.007,2879,29632,2583.7,824807.2999999998,-8506.03572,2380931.0485199997]
["2026-04-06T14:47:04.000000000",587.88,604.0,0.0,0.01,0.003,0.002,875,1557,15.92,16.28,-1.0,0.0,0,4,175.0,824807.2999999998,1028.79,2380931.0485199997]
["2026-04-06T14:47:17.000000000",587.98,604.0,0.0,0.01,0.003,0.002,875,1557,15.87,16.23,-0.997,0.002,0,4,175.0,795749.6,1028.965,2193625.2003599987]
["2026-04-06T14:47:30.000000000",587.96,592.0,0.02,0.03,0.03,0.032,3328,61415,4.01,4.24,-0.97,0.032,202,2960,11296.0,799426.3999999999,58814.81472000001,2240728.4951200006]
["2026-04-06T14:47:43.000000000",587.97,720.0,0.0,0.01,0.001,0.0,0,0,130.63,133.82,-0.999,0.0,0,0,0.0,799426.3999999999,0.0,2240766.6053399993]
["2026-04-06T14:47:56.000000000",587.93,544.0,42.2,45.4,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,455,2021,0.0,798594.0,0.0,2236183.523979999]
["2026-04-06T14:48:09.000000000",587.81,589.0,0.16,0.17,0.223,0.208,6565,157231,1.33,1.38,-0.777,0.207,395,85568,144728.5,795716.8999999999,754604.0265499998,2207456.38371]
["2026-04-06T14:48:21.000000000",587.74,589.0,0.14,0.15,0.205,0.198,6565,157376,1.38,1.42,-0.795,0.198,395,85590,137808.00000000003,788860.3999999998,718018.4484,2133378.6520000007]
["2026-04-06T14:48:21.000000000",587.74,725.0,0.0,0.01,0.001,0.0,0,0,135.69,138.82,-0.999,0.0,0,0,0.0,788860.3999999998,0.0,2133378.6520000007]
["2026-04-06T14:48:34.000000000",587.89,602.0,0.0,0.01,0.003,0.002,2224,2038,13.98,14.26,-1.0,0.0,8,39,444.80000000000007,817153.3999999998,2614.9347200000007,2333475.3278199993]
["2026-04-06T14:48:48.000000000",587.9,720.0,0.0,0.01,0.001,0.0,0,0,130.68,133.96,-0.999,0.0,0,0,0.0,789935.4999999998,0.0,2157361.9553000014]
["2026-04-06T14:49:01.000000000",587.98,590.0,0.06,0.07,0.092,0.109,11114,170586,2.05,2.3,-0.908,0.108,1039,30065,132363.8,795232.8999999998,646315.84772,2235435.8701799996]
["2026-04-06T14:49:15.000000000",587.98,599.0,0.0,0.01,0.004,0.003,1496,5177,10.86,11.22,-0.996,0.003,9,10,451.50000000000006,797469.2999999999,2622.9787800000004,2248585.454899999]
["2026-04-06T14:49:28.000000000",587.88,589.0,0.16,0.17,0.228,0.216,6565,157700,1.25,1.31,-0.772,0.216,395,85691,150336.0,799953.6000000001,783479.4336,2254570.357679999]
["2026-04-06T14:49:28.000000000",587.88,725.0,0.0,0.01,0.001,0.0,0,0,135.74,138.96,-0.999,0.0,0,0,0.0,799953.6000000001,0.0,2254570.357679999]
["2026-04-06T14:49:57.000000000",587.94,596.0,0.01,0.02,0.012,0.009,1603,7672,7.95,8.22,-0.988,0.009,9,145,1450.8,790664.0999999999,8434.58724,2230786.0535400007]
["2026-04-06T14:50:11.000000000",588.01,575.0,12.86,13.18,1.0,0.0,3983,464,0.01,0.02,-0.008,0.004,6157,14440,2462.8,793976.7999999998,-14481.510280000002,2303050.5348600005]
["2026-04-06T14:50:24.000000000",588.01,575.0,12.83,13.21,1.0,0.0,3983,464,0.01,0.02,-0.008,0.004,6157,14440,2462.8,801568.7,-14481.510280000002,2372726.77981]
["2026-04-06T14:50:24.000000000",588.01,589.0,0.19,0.2,0.257,0.232,6565,157793,1.16,1.21,-0.743,0.232,395,85875,161472.00000000003,801568.7,841701.0344,2372726.77981]
["2026-04-06T14:50:37.000000000",588.06,653.0,0.0,0.01,0.001,0.0,56,0,63.52,66.93,-1.0,0.0,0,0,0.0,825144.4999999999,0.0,2519328.428099999]
["2026-04-06T14:50:50.000000000",588.02,588.0,0.57,0.58,0.5,0.294,3333,215191,0.54,0.55,-0.5,0.285,1055,182685,128057.69999999998,802799.7,399399.06054,2335707.759139999]
["2026-04-06T14:51:03.000000000",588.06,575.0,12.91,13.21,1.0,0.0,3983,466,0.01,0.02,-0.008,0.004,6157,14440,2462.8,802799.7,-14482.741680000001,2335866.64542]
["2026-04-06T14:51:17.000000000",588.11,575.0,12.94,13.23,1.0,0.0,3983,466,0.01,0.02,-0.008,0.004,6157,14440,2462.8,799869.8999999998,-14483.973080000002,2339157.5356499995]
["2026-04-06T14:51:31.000000000",588.02,585.0,3.0,3.22,0.924,0.057,6547,35045,0.05,0.06,-0.07,0.065,4414,223250,66008.90000000001,799492.0999999999,50727.89738000001,2342393.546539999]
["2026-04-06T14:51:31.000000000",588.02,653.0,0.0,0.01,0.001,0.0,56,0,63.52,66.93,-0.999,0.0,0,0,0.0,799492.0999999999,0.0,2342393.546539999]
["2026-04-06T14:51:44.000000000",588.0,653.0,0.0,0.01,0.001,0.0,56,0,63.52,66.88,-0.999,0.0,0,0,0.0,793183.3999999999,0.0,2305351.6079999986]
["2026-04-06T14:51:57.000000000",587.98,598.0,0.0,0.01,0.004,0.003,1486,4876,9.83,10.16,-0.996,0.003,20,100,451.79999999999995,787082.9999999999,2585.9360400000005,2288268.813079999]
["2026-04-06T14:52:10.000000000",588.02,575.0,12.87,13.16,0.992,0.004,3983,481,0.01,0.02,-0.008,0.004,6157,14440,4056.0,816433.7999999996,-5113.42192,2494673.673959999]
["2026-04-06T14:52:23.000000000",588.03,575.0,12.87,13.16,1.0,0.0,3983,481,0.01,0.02,-0.008,0.004,6157,14440,2462.8,782247.3999999999,-14482.002840000001,2276046.5589000005]
["2026-04-06T14:52:36.000000000",588.01,535.0,51.3,54.22,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2476,771,0.0,815917.5999999997,0.0,2500434.907680001]
["2026-04-06T14:52:36.000000000",588.01,653.0,0.0,0.01,0.001,0.0,56,0,63.52,66.88,-1.0,0.0,0,0,0.0,815917.5999999997,0.0,2500434.907680001]
["2026-04-06T14:52:48.000000000",588.01,653.0,0.0,0.01,0.001,0.0,56,0,63.52,66.88,-1.0,0.0,0,0,0.0,815917.5999999997,0.0,2500434.907680001]
["2026-04-06T14:53:17.000000000",588.04,520.0,66.34,69.2,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,4042,116,0.0,829207.2999999998,0.0,2588729.080039998]
["2026-04-06T14:53:30.000000000",588.08,560.0,27.76,28.18,0.998,0.001,598,69,0.0,0.01,-0.002,0.001,16627,7682,1722.4999999999998,823900.6999999998,-9426.334320000002,2551957.2818400003]
["2026-04-06T14:53:30.000000000",588.08,653.0,0.0,0.01,0.001,0.0,56,0,63.53,66.88,-1.0,0.0,0,0,0.0,823900.6999999998,0.0,2551957.2818400003]
["2026-04-06T14:53:43.000000000",588.03,620.0,0.0,0.01,0.002,0.001,799,9,30.93,33.82,-0.998,0.001,5,7,80.4,795560.2,466.89582,2366738.425800001]
["2026-04-06T14:53:56.000000000",588.05,620.0,0.0,0.01,0.002,0.001,799,9,30.93,33.82,-0.998,0.001,5,7,80.4,791139.4999999999,466.9117,2329949.9521500007]
["2026-04-06T14:53:56.000000000",588.05,715.0,0.0,0.01,0.001,0.0,0,0,125.67,128.83,-0.999,0.0,0,0,0.0,791139.4999999999,0.0,2329949.9521500007]
["2026-04-06T14:54:21.000000000",588.12,560.0,27.86,28.26,1.0,0.0,598,69,0.0,0.01,-0.002,0.001,16627,7727,1662.6999999999998,797896.7999999999,-9778.67124,2382276.511680002]
["2026-04-06T14:54:34.000000000",588.13,560.0,27.86,28.26,1.0,0.0,598,69,0.0,0.01,-0.002,0.001,16627,7727,1662.6999999999998,792115.7999999998,-9778.83751,2372428.2005000007]
["2026-04-06T14:54:34.000000000",588.13,700.0,0.0,0.01,0.001,0.0,0,0,110.82,113.78,-0.999,0.0,0,0,0.0,792115.7999999998,0.0,2372428.2005000007]
["2026-04-06T14:54:47.000000000",588.16,620.0,0.0,0.01,0.002,0.001,799,9,31.03,33.74,-0.998,0.001,5,7,80.4,795476.7999999999,466.99904000000004,2407058.915840001]
["2026-04-06T14:55:13.000000000",588.23,546.0,40.29,43.17,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,1446,68,0.0,796991.2999999998,0.0,2467525.439129999]
["2026-04-06T14:55:13.000000000",588.23,685.0,0.0,0.01,0.001,0.0,0,0,95.77,98.74,-0.999,0.0,0,0,0.0,796991.2999999998,0.0,2467525.439129999]
["2026-04-06T14:55:26.000000000",588.21,560.0,27.91,28.4,0.998,0.001,598,69,0.0,0.01,-0.002,0.001,16627,7727,1722.4999999999998,834558.4999999999,-9428.418090000001,2691522.4948500004]
["2026-04-06T14:55:39.000000000",588.13,606.0,0.0,0.01,0.003,0.001,1226,1272,17.68,18.04,-0.997,0.001,0,8,122.6,796948.7999999999,721.04738,2433344.3533800007]
["2026-04-06T14:55:53.000000000",588.12,515.0,71.48,74.32,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,937,49,0.0,791314.2,0.0,2400164.7696000007]
["2026-04-06T14:55:53.000000000",588.12,620.0,0.0,0.01,0.002,0.001,799,9,31.08,33.64,-0.998,0.001,5,7,80.4,791314.2,466.96728,2400164.7696000007]
["2026-04-06T14:56:20.000000000",588.12,546.0,40.39,43.27,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,1446,68,0.0,795696.9999999999,0.0,2422781.512320001]
["2026-04-06T14:56:33.000000000",588.09,500.0,86.39,89.53,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,10891,127,0.0,785955.7999999999,0.0,2329475.0657400005]
["2026-04-06T14:56:33.000000000",588.09,606.0,0.0,0.01,0.003,0.001,1226,1272,17.72,18.07,-0.997,0.001,0,8,122.6,785955.7999999999,720.99834,2329475.0657400005]
["2026-04-06T14:56:46.000000000",588.18,635.0,0.0,0.01,0.001,0.0,1801,0,45.37,48.64,-1.0,0.0,0,0,0.0,831956.8,0.0,2668704.4123199987]
["2026-04-06T14:57:02.000000000",588.14,605.0,0.0,0.01,0.003,0.001,7216,2839,16.66,17.02,-0.997,0.001,0,11,721.6,794347.2999999999,4244.01824,2422121.082220001]
["2026-04-06T14:57:18.000000000",588.14,546.0,40.44,43.22,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,1446,68,0.0,794018.1,0.0,2421824.659660001]
["2026-04-06T14:57:18.000000000",588.14,695.0,0.0,0.01,0.001,0.0,0,0,105.9,108.59,-0.999,0.0,0,0,0.0,794018.1,0.0,2421824.659660001]
["2026-04-06T14:57:43.000000000",588.18,591.0,0.03,0.04,0.05,0.06,4386,74122,2.77,2.99,-0.944,0.047,291,6481,27683.699999999997,833618.4999999999,146740.91094,2679507.514379999]
["2026-04-06T14:57:43.000000000",588.18,606.0,0.0,0.01,0.003,0.001,1226,1272,17.62,17.98,-1.0,0.0,0,8,122.6,833618.4999999999,721.1086799999999,2679507.514379999]
["2026-04-06T14:57:57.000000000",588.12,680.0,0.0,0.01,0.001,0.0,0,0,90.64,93.54,-1.0,0.0,0,0,0.0,833618.4999999999,0.0,2679234.1789199994]
["2026-04-06T14:58:10.000000000",588.12,730.0,0.0,0.01,0.001,0.0,0,0,140.79,143.54,-0.999,0.0,0,0,0.0,795376.5999999999,0.0,2401104.5853600013]
["2026-04-06T14:58:24.000000000",588.15,730.0,0.0,0.01,0.001,0.0,0,0,140.79,143.54,-0.999,0.0,0,0,0.0,792223.1,0.0,2407187.96595]
["2026-04-06T14:58:37.000000000",588.2,665.0,0.0,0.01,0.001,0.0,0,0,75.68,78.64,-0.999,0.0,0,1,0.0,810671.2999999999,0.0,2515770.809400001]
["2026-04-06T14:58:50.000000000",588.18,591.0,0.03,0.04,0.049,0.06,4386,74231,2.77,3.02,-0.951,0.06,291,6481,28061.999999999996,792876.0999999999,144515.82599999997,2419029.64866]
["2026-04-06T14:59:03.000000000",588.19,591.0,0.03,0.04,0.05,0.06,4386,74231,2.75,3.0,-0.95,0.06,291,6481,28061.999999999996,797311.3999999998,144518.283,2463449.1233400004]
["2026-04-06T14:59:16.000000000",588.23,579.0,9.06,9.37,1.0,0.0,812,660,0.01,0.02,-0.011,0.007,2879,29655,2015.3,2583691.6000000015,-11854.59919,12990446.614340002]
["2026-04-06T14:59:16.000000000",588.23,730.0,0.0,0.01,0.001,0.0,0,0,140.74,143.64,-0.999,0.0,0,0,0.0,2583691.6000000015,0.0,12990446.614340002]
["2026-04-06T14:59:29.000000000",588.17,730.0,0.0,0.01,0.001,0.0,0,0,140.74,143.64,-0.999,0.0,0,0,0.0,2583691.6000000015,0.0,12989121.57686]
["2026-04-06T14:59:41.000000000",588.22,592.0,0.02,0.03,0.031,0.035,3328,61672,3.66,3.96,-0.969,0.035,202,2971,12355.000000000002,793827.1999999998,64357.15020000002,2437497.79988]
["2026-04-06T14:59:54.000000000",588.21,591.0,0.03,0.04,0.05,0.06,4386,74232,2.75,2.95,-0.95,0.06,291,6486,28061.999999999996,798224.1999999997,144523.197,2471339.6101800003]
["2026-04-06T15:00:08.000000000",588.24,591.0,0.03,0.04,0.05,0.061,4386,74237,2.75,2.95,-0.95,0.061,291,6487,28529.699999999997,799528.6999999997,146939.4108,2474855.6810400006]
["2026-04-06T15:00:22.000000000",588.12,589.0,0.2,0.21,0.276,0.252,6565,161380,1.07,1.11,-0.724,0.252,395,88359,175392.0,799894.0999999997,914432.5008,2488726.819800001]
["2026-04-06T15:00:22.000000000",588.12,730.0,0.0,0.01,0.001,0.0,0,0,140.74,143.64,-0.999,0.0,0,0,0.0,799894.0999999997,0.0,2488726.819800001]
["2026-04-06T15:00:49.000000000",588.13,568.0,20.0,20.33,1.0,0.0,1125,83,0.01,0.02,-0.006,0.002,2831,6125,566.2,799520.9999999998,-3329.99206,2433585.4866800006]
["2026-04-06T15:00:49.000000000",588.13,591.0,0.03,0.04,0.049,0.058,4386,74273,2.8,2.97,-0.951,0.058,291,6497,27126.600000000002,799520.9999999998,139686.7563,2433585.4866800006]
["2026-04-06T15:01:03.000000000",588.23,591.0,0.03,0.04,0.05,0.061,4386,74279,2.8,2.97,-0.95,0.061,291,6497,28529.699999999997,2368100.4000000013,146936.91285,11715929.8498]
["2026-04-06T15:01:17.000000000",588.27,581.0,7.09,7.33,1.0,0.0,1738,1779,0.01,0.02,-0.013,0.01,3428,26269,3428.0,802682.8999999997,-20165.8956,2516344.337910001]
["2026-04-06T15:01:29.000000000",588.27,655.0,0.0,0.01,0.001,0.0,23,0,65.7,68.66,-0.999,0.0,0,0,0.0,806843.6999999998,0.0,2540171.625990001]
["2026-04-06T15:01:42.000000000",588.26,577.0,11.1,11.35,1.0,0.0,1196,325,0.01,0.02,-0.009,0.005,3338,20984,1669.0000000000002,803574.7999999999,-9818.0594,2523694.2259999993]
["2026-04-06T15:01:55.000000000",588.29,578.0,10.1,10.42,1.0,0.0,2084,423,0.01,0.02,-0.01,0.006,2821,28052,1692.6000000000001,798950.0999999999,-9957.39654,2487950.7696700003]
["2026-04-06T15:02:09.000000000",588.24,576.0,12.1,12.41,1.0,0.0,1203,364,0.01,0.02,-0.009,0.005,2856,7050,1428.0,808421.8999999997,-8400.0672,2540556.206640001]
["2026-04-06T15:02:09.000000000",588.24,660.0,0.0,0.01,0.001,0.0,15,0,70.49,73.53,-0.999,0.0,0,1,0.0,808421.8999999997,0.0,2540556.206640001]
["2026-04-06T15:02:22.000000000",588.12,591.0,0.03,0.04,0.05,0.061,4386,74322,2.77,2.97,-0.95,0.061,291,6499,28529.699999999997,804869.3999999998,146909.43540000002,2523340.6224000007]
["2026-04-06T15:02:35.000000000",588.2,655.0,0.0,0.01,0.001,0.0,23,0,65.7,68.56,-0.999,0.0,0,0,0.0,792041.1999999998,0.0,2425637.982400001]
["2026-04-06T15:02:49.000000000",588.17,577.0,11.0,11.28,1.0,0.0,1196,325,0.01,0.02,-0.009,0.005,3338,21006,1669.0000000000002,794536.3999999999,-9816.5573,2439403.31382]
["2026-04-06T15:03:02.000000000",588.14,588.0,0.58,0.6,0.544,0.298,3333,222328,0.47,0.49,-0.457,0.297,1055,192320,130656.9,794536.3999999999,399875.79786,2439278.890440001]
["2026-04-06T15:03:15.000000000",588.1,622.0,0.0,0.01,0.002,0.0,231,0,32.73,35.68,-0.998,0.0,0,18,0.0,791402.8999999999,0.0,2391273.998100001]
["2026-04-06T15:03:15.000000000",588.1,660.0,0.0,0.01,0.001,0.0,15,0,70.55,73.33,-0.999,0.0,0,1,0.0,791402.8999999999,0.0,2391273.998100001]
["2026-04-06T15:03:41.000000000",588.09,585.0,3.06,3.25,0.945,0.051,6547,35185,0.04,0.05,-0.055,0.058,4414,225428,58990.9,800172.8,45803.38965,2397971.084220001]
["2026-04-06T15:03:54.000000000",588.11,562.0,25.91,26.25,1.0,0.0,146,30,0.0,0.01,-0.002,0.001,9861,3088,986.1,792233.4,-5799.352710000001,2356102.74908]
["2026-04-06T15:04:13.000000000",588.13,564.0,24.02,24.31,1.0,0.0,1948,7,0.01,0.02,-0.005,0.001,2250,1943,225.0,797036.1999999998,-1323.2925,2441164.12986]
["2026-04-06T15:04:13.000000000",588.13,622.0,0.0,0.01,0.002,0.0,231,0,32.88,35.62,-0.998,0.0,0,18,0.0,797036.1999999998,0.0,2441164.12986]
["2026-04-06T15:04:28.000000000",588.13,622.0,0.0,0.01,0.002,0.0,231,0,32.88,35.62,-0.998,0.0,0,18,0.0,805503.8999999999,0.0,2486856.5376900006]
["2026-04-06T15:04:42.000000000",588.16,577.0,11.01,11.24,1.0,0.0,1196,335,0.01,0.02,-0.009,0.005,3338,21008,1669.0000000000002,805312.0999999999,-9816.3904,2457715.372160001]
["2026-04-06T15:04:55.000000000",588.18,562.0,25.91,26.35,1.0,0.0,146,30,0.0,0.01,-0.002,0.001,9861,3088,986.1,806815.8999999998,-5800.042979999999,2492669.78466]
["2026-04-06T15:05:07.000000000",588.24,562.0,25.96,26.35,1.0,0.0,146,30,0.0,0.01,-0.002,0.001,9861,3088,986.1,818502.8999999997,-5800.63464,2580589.4680800005]
["2026-04-06T15:05:21.000000000",588.25,574.0,14.08,14.38,1.0,0.0,1003,114,0.01,0.02,-0.008,0.004,3933,6773,1573.2,818502.8999999997,-9254.349,2580633.3377499995]
["2026-04-06T15:05:21.000000000",588.25,622.0,0.0,0.01,0.002,0.0,231,0,32.88,35.57,-0.998,0.0,0,18,0.0,818502.8999999997,0.0,2580633.3377499995]
["2026-04-06T15:05:33.000000000",588.11,622.0,0.0,0.01,0.002,0.0,231,0,32.88,35.52,-0.998,0.0,0,18,0.0,808390.6999999998,0.0,2514868.3365699993]
["2026-04-06T15:05:46.000000000",588.14,653.0,0.0,0.01,0.001,0.0,56,0,63.36,66.58,-0.999,0.0,0,0,0.0,810520.7999999998,0.0,2489991.850080001]
["2026-04-06T15:06:00.000000000",588.18,562.0,25.92,26.3,0.998,0.001,146,30,0.0,0.01,-0.002,0.001,9861,3088,1000.7000000000002,836244.7,-5714.1687,2687831.4377399995]
["2026-04-06T15:06:17.000000000",588.21,562.0,25.92,26.3,1.0,0.0,146,30,0.0,0.01,-0.002,0.001,9861,3088,986.1,794767.0,-5800.33881,2440411.52838]
["2026-04-06T15:06:17.000000000",588.21,715.0,0.0,0.01,0.001,0.0,0,0,125.82,128.58,-0.999,0.0,0,0,0.0,794767.0,0.0,2440411.52838]
["2026-04-06T15:06:44.000000000",588.1,607.0,0.0,0.01,0.003,0.001,1357,1134,18.74,19.08,-0.997,0.001,0,7,135.7,793171.8999999999,798.0517,2379990.711500001]
["2026-04-06T15:06:44.000000000",588.1,622.0,0.0,0.01,0.002,0.0,231,0,32.93,35.52,-0.998,0.0,0,18,0.0,793171.8999999999,0.0,2379990.711500001]
["2026-04-06T15:06:56.000000000",588.09,700.0,0.0,0.01,0.001,0.0,0,0,110.82,113.53,-0.999,0.0,0,0,0.0,791961.9999999999,0.0,2379388.616400001]
["2026-04-06T15:07:22.000000000",588.0,547.0,39.64,42.07,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,741,6660,0.0,788034.4999999999,0.0,2343387.5639999984]
["2026-04-06T15:07:22.000000000",588.0,608.0,0.0,0.01,0.002,0.001,955,881,19.84,20.2,-0.998,0.001,0,6,95.5,788034.4999999999,561.54,2343387.5639999984]
["2026-04-06T15:07:35.000000000",587.99,685.0,0.0,0.01,0.001,0.0,0,0,95.87,98.43,-0.999,0.0,0,0,0.0,781148.0999999999,0.0,2288209.53621]
["2026-04-06T15:07:48.000000000",588.03,607.0,0.0,0.01,0.003,0.001,1357,1134,18.81,19.16,-0.997,0.001,0,7,135.7,768113.5,797.9567099999999,2238713.122230001]
["2026-04-06T15:08:01.000000000",588.06,621.0,0.0,0.01,0.002,0.0,307,0,31.92,34.43,-0.998,0.0,0,22,0.0,766791.7,0.0,2232769.1423400003]
["2026-04-06T15:08:15.000000000",588.06,547.0,39.64,42.07,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,741,6660,0.0,771329.1,0.0,2266966.00746]
["2026-04-06T15:08:15.000000000",588.06,608.0,0.0,0.01,0.002,0.001,955,881,19.75,20.11,-0.998,0.001,0,6,95.5,771329.1,561.5973,2266966.00746]
["2026-04-06T15:08:29.000000000",588.0,650.0,0.0,0.01,0.001,0.0,1030,0,60.98,63.36,-1.0,0.0,0,0,0.0,808767.1999999998,0.0,2490371.6879999987]
["2026-04-06T15:08:42.000000000",587.98,607.0,0.0,0.01,0.003,0.001,1357,1134,18.85,19.21,-1.0,0.0,0,7,135.7,806003.7,797.88886,2461761.1317799985]
["2026-04-06T15:09:10.000000000",587.9,505.0,81.39,84.58,0.999,0.0,9,10,0.0,0.01,-0.001,0.0,4217,82,0.0,797794.7,0.0,2387467.191100001]
["2026-04-06T15:09:10.000000000",587.9,635.0,0.0,0.01,0.001,0.0,1801,0,45.3,48.64,-1.0,0.0,0,0,0.0,797794.7,0.0,2387467.191100001]
["2026-04-06T15:09:24.000000000",587.97,547.0,39.54,42.22,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,741,6660,0.0,765067.9999999998,0.0,2174809.306679999]
["2026-04-06T15:09:38.000000000",587.87,593.0,0.01,0.02,0.018,0.018,4538,58320,4.96,5.23,-0.982,0.018,82,2740,8316.0,765803.9999999999,47151.87696000001,2182249.8631000007]
["2026-04-06T15:09:38.000000000",587.87,695.0,0.0,0.01,0.001,0.0,0,0,105.66,108.64,-0.999,0.0,0,0,0.0,765803.9999999999,0.0,2182249.8631000007]
["2026-04-06T15:10:08.000000000",587.81,505.0,81.39,84.58,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,4217,82,0.0,749736.0999999999,0.0,2089943.7597500002]
["2026-04-06T15:10:22.000000000",587.84,505.0,81.39,84.58,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,4217,82,0.0,749250.5999999997,0.0,2074109.9667199997]
["2026-04-06T15:10:22.000000000",587.84,680.0,0.0,0.01,0.001,0.0,0,0,90.58,93.47,-0.999,0.0,0,0,0.0,749250.5999999997,0.0,2074109.9667199997]
["2026-04-06T15:10:35.000000000",587.8,593.0,0.01,0.02,0.017,0.017,4538,58328,5.06,5.33,-1.0,0.0,82,2740,7714.6,778790.6999999997,45346.4188,2250095.4609999997]
["2026-04-06T15:10:50.000000000",587.81,593.0,0.01,0.02,0.017,0.018,4538,58329,5.06,5.33,-0.983,0.018,82,2741,8316.0,743891.6999999997,47147.06448,2023219.09541]
["2026-04-06T15:11:03.000000000",587.75,582.0,5.65,5.86,0.977,0.019,1533,2638,0.02,0.03,-0.023,0.019,2569,47289,7793.8,780771.5999999997,-11569.271,2291583.176999999]
["2026-04-06T15:11:16.000000000",587.74,505.0,81.54,84.56,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,4217,82,0.0,742334.0999999999,0.0,2004665.3552199998]
["2026-04-06T15:11:16.000000000",587.74,645.0,0.0,0.01,0.001,0.0,36,0,55.78,58.17,-0.999,0.0,0,0,0.0,742334.0999999999,0.0,2004665.3552199998]
["2026-04-06T15:11:43.000000000",587.85,578.0,9.67,9.97,1.0,0.0,2084,424,0.01,0.02,-0.01,0.006,2821,28083,1692.6000000000001,745763.4999999998,-9949.949100000002,2017766.32035]
["2026-04-06T15:11:43.000000000",587.85,593.0,0.01,0.02,0.017,0.017,4538,58330,5.1,5.35,-0.983,0.017,82,2743,7854.000000000001,745763.4999999998,44530.813200000004,2017766.32035]
["2026-04-06T15:11:56.000000000",587.92,630.0,0.0,0.01,0.001,0.0,285,1,40.62,43.97,-1.0,0.0,0,3,0.0,780114.0999999997,0.0,2307324.3756]
["2026-04-06T15:12:10.000000000",587.87,665.0,0.0,0.01,0.001,0.0,0,0,75.73,78.97,-0.999,0.0,0,1,0.0,745334.9999999999,0.0,2088210.6506799997]
["2026-04-06T15:12:23.000000000",587.87,665.0,0.0,0.01,0.001,0.0,0,0,75.83,78.87,-0.999,0.0,0,1,0.0,748510.1999999998,0.0,2107711.47432]
["2026-04-06T15:12:36.000000000",587.81,571.0,16.73,17.02,1.0,0.0,478,240,0.01,0.02,-0.007,0.003,2857,6108,857.1,752431.6999999997,-5038.1195099999995,2123483.0227300003]
["2026-04-06T15:12:49.000000000",587.79,578.0,9.64,9.95,1.0,0.0,2084,424,0.01,0.02,-0.01,0.006,2821,28084,1692.6000000000001,739190.4999999998,-9948.93354,2022225.0747300007]
["2026-04-06T15:13:03.000000000",587.83,578.0,9.66,9.94,0.99,0.006,2084,424,0.01,0.02,-0.01,0.006,2821,28084,2943.0,779626.9999999998,-2599.3842600000016,2316345.2906600013]
["2026-04-06T15:13:15.000000000",588.03,568.0,19.84,20.1,0.998,0.001,1125,83,0.0,0.01,-0.002,0.001,2831,6235,395.6,779626.9999999998,-1003.17918,2317133.3910600008]
["2026-04-06T15:13:15.000000000",588.03,665.0,0.0,0.01,0.001,0.0,0,0,75.93,78.82,-1.0,0.0,0,1,0.0,779626.9999999998,0.0,2317133.3910600008]
["2026-04-06T15:13:29.000000000",587.96,665.0,0.0,0.01,0.001,0.0,0,0,75.93,78.82,-0.999,0.0,0,1,0.0,745333.8999999999,0.0,2207759.8140400006]
["2026-04-06T15:13:42.000000000",587.95,581.0,6.9,7.05,0.987,0.011,1738,1803,0.01,0.02,-0.013,0.011,3428,26341,5682.599999999999,786701.9999999998,-10929.9905,2473859.595899999]
["2026-04-06T15:13:55.000000000",587.93,578.0,9.86,10.1,1.0,0.0,2084,424,0.01,0.02,-0.01,0.006,2821,28084,1692.6000000000001,741530.4999999999,-9951.30318,2151806.750029999]
["2026-04-06T15:14:11.000000000",587.97,624.0,0.0,0.01,0.002,0.0,105,0,34.74,37.76,-0.998,0.0,0,7,0.0,742792.9999999999,0.0,2167197.4470599997]
["2026-04-06T15:14:26.000000000",587.99,578.0,9.86,10.1,1.0,0.0,2084,424,0.01,0.02,-0.01,0.006,2821,28084,1692.6000000000001,750891.9999999999,-9952.31874,2216587.0623]
["2026-04-06T15:14:26.000000000",587.99,665.0,0.0,0.01,0.001,0.0,0,0,75.68,78.75,-0.999,0.0,0,1,0.0,750891.9999999999,0.0,2216587.0623]
["2026-04-06T15:14:52.000000000",588.02,564.0,23.84,24.19,1.0,0.0,1948,7,0.0,0.01,-0.002,0.001,2250,2108,225.0,752903.9999999999,-1323.045,2231112.5255999994]
["2026-04-06T15:14:52.000000000",588.02,591.0,0.01,0.02,0.026,0.039,4386,74962,2.95,3.1,-0.974,0.039,291,6642,18240.3,752903.9999999999,93909.7341,2231112.5255999994]
["2026-04-06T15:15:06.000000000",588.04,624.0,0.0,0.01,0.002,0.0,105,0,34.74,37.76,-0.998,0.0,0,7,0.0,751523.7999999999,0.0,2229597.1749599986]
["2026-04-06T15:15:19.000000000",588.02,570.0,17.87,18.13,1.0,0.0,1244,852,0.01,0.02,-0.006,0.002,17231,12802,3446.2000000000003,751523.7999999999,-20264.345240000002,2229521.343479999]
["2026-04-06T15:15:33.000000000",588.12,623.0,0.0,0.01,0.002,0.0,61,0,33.79,36.77,-0.998,0.0,0,6,0.0,732257.7999999999,0.0,2160382.3644000017]
["2026-04-06T15:15:46.000000000",588.03,564.0,23.87,24.23,1.0,0.0,1948,7,0.0,0.01,-0.002,0.001,2250,2108,225.0,743233.7999999998,-1323.0675,2230304.8812600006]
["2026-04-06T15:15:59.000000000",588.09,567.0,20.9,21.27,0.998,0.001,749,77,0.0,0.01,-0.002,0.001,10757,6587,1150.6,778208.8999999999,-5885.604719999999,2487751.84407]
["2026-04-06T15:16:12.000000000",588.05,563.0,23.26,26.34,0.998,0.001,205,8,0.0,0.01,-0.002,0.001,3425,3148,363.00000000000006,771533.7999999999,-1893.5209999999997,2476351.4681999995]
["2026-04-06T15:16:12.000000000",588.05,624.0,0.0,0.01,0.002,0.0,105,0,34.79,37.76,-1.0,0.0,0,7,0.0,771533.7999999999,0.0,2476351.4681999995]
["2026-04-06T15:16:26.000000000",588.06,580.0,7.9,8.18,1.0,0.0,3837,2368,0.01,0.02,-0.012,0.009,15980,67104,14382.0,731203.4999999999,-84574.7892,2201016.2545800004]
["2026-04-06T15:16:39.000000000",587.96,564.0,23.78,24.16,0.998,0.001,1948,7,0.0,0.01,-0.002,0.001,2250,2108,419.80000000000007,765837.2999999999,-177.56392000000002,2418605.7978000008]
["2026-04-06T15:16:52.000000000",587.91,564.0,23.74,24.11,1.0,0.0,1948,7,0.0,0.01,-0.002,0.001,2250,2108,225.0,723322.6000000001,-1322.7975000000001,2114925.09342]
["2026-04-06T15:17:09.000000000",587.88,577.0,10.76,11.02,1.0,0.0,1196,349,0.01,0.02,-0.009,0.005,3338,21144,1669.0000000000002,715182.8999999997,-9811.717200000001,2067378.1959600004]
["2026-04-06T15:17:22.000000000",587.87,609.0,0.0,0.01,0.002,0.001,1134,221,20.94,21.33,-0.998,0.001,0,2,113.4,715182.8999999997,666.64458,2067343.0292899995]
["2026-04-06T15:17:22.000000000",587.87,624.0,0.0,0.01,0.001,0.0,105,0,34.79,37.66,-0.998,0.0,0,7,0.0,715182.8999999997,0.0,2067343.0292899995]
["2026-04-06T15:17:48.000000000",587.87,574.0,13.79,14.04,1.0,0.0,1003,114,0.01,0.02,-0.008,0.004,3933,6876,1573.2,717285.2999999999,-9248.370840000001,2065614.6914899999]
["2026-04-06T15:18:02.000000000",587.86,549.0,37.36,40.11,0.999,0.0,15,28,0.0,0.01,-0.001,0.0,1503,4010,0.0,765508.6999999998,0.0,2394459.0069400007]
["2026-04-06T15:18:15.000000000",587.81,549.0,37.41,40.11,1.0,0.0,15,28,0.0,0.01,-0.001,0.0,1503,4010,0.0,714579.6999999998,0.0,2011635.7115500001]
["2026-04-06T15:18:15.000000000",587.81,653.0,0.0,0.01,0.001,0.0,56,0,63.39,66.6,-0.999,0.0,0,0,0.0,714579.6999999998,0.0,2011635.7115500001]
["2026-04-06T15:18:28.000000000",587.82,609.0,0.0,0.01,0.002,0.001,1134,221,21.02,21.38,-0.998,0.001,0,2,113.4,713721.6999999997,666.5878800000002,1982033.2253400001]
["2026-04-06T15:18:40.000000000",587.81,566.0,21.62,21.98,1.0,0.0,612,44,0.0,0.01,-0.002,0.001,3135,6783,313.5,713893.0999999999,-1842.7843499999997,2001899.22671]
["2026-04-06T15:18:53.000000000",587.89,549.0,37.16,40.05,1.0,0.0,15,28,0.0,0.01,-0.001,0.0,1503,4010,0.0,713893.0999999999,0.0,2002171.68199]
["2026-04-06T15:19:06.000000000",587.99,549.0,37.16,39.95,1.0,0.0,15,28,0.0,0.01,-0.001,0.0,1503,4010,0.0,723558.8999999999,0.0,2092328.8995699997]
["2026-04-06T15:19:06.000000000",587.99,627.0,0.0,0.01,0.001,0.0,451,0,37.94,40.88,-0.999,0.0,0,10,0.0,723558.8999999999,0.0,2092328.8995699997]
["2026-04-06T15:19:19.000000000",587.95,609.0,0.0,0.01,0.002,0.001,1134,221,20.86,21.23,-0.998,0.001,0,2,113.4,726655.8999999998,666.7353000000002,2122068.532649999]
["2026-04-06T15:19:32.000000000",587.94,609.0,0.0,0.01,0.002,0.001,1134,221,20.88,21.24,-0.998,0.001,0,2,113.4,721838.8999999999,666.7239600000001,2082687.4951800008]
["2026-04-06T15:19:45.000000000",587.91,624.0,0.0,0.01,0.001,0.0,105,0,34.89,37.88,-0.998,0.0,0,7,0.0,717314.0999999999,0.0,2055194.0253299999]
["2026-04-06T15:19:58.000000000",587.93,549.0,37.16,39.95,1.0,0.0,15,28,0.0,0.01,-0.001,0.0,1503,4010,0.0,716357.9999999999,0.0,2052401.3094200003]
["2026-04-06T15:20:11.000000000",587.97,549.0,37.16,39.95,1.0,0.0,15,28,0.0,0.01,-0.001,0.0,1503,4010,0.0,715481.8999999999,0.0,2057692.1503500002]
["2026-04-06T15:20:11.000000000",587.97,660.0,0.0,0.01,0.001,0.0,15,0,70.64,73.88,-0.999,0.0,0,1,0.0,715481.8999999999,0.0,2057692.1503500002]
["2026-04-06T15:20:38.000000000",587.94,594.0,0.01,0.02,0.015,0.014,2209,34957,5.87,6.19,-0.985,0.014,48,315,3159.8,729219.4999999999,17787.536760000003,2142611.5158600006]
["2026-04-06T15:20:51.000000000",587.96,515.0,71.21,74.24,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,937,49,0.0,720392.8,0.0,2086311.3844000003]
["2026-04-06T15:20:51.000000000",587.96,650.0,0.0,0.01,0.001,0.0,1030,0,60.85,63.88,-0.999,0.0,0,0,0.0,720392.8,0.0,2086311.3844000003]
["2026-04-06T15:21:19.000000000",588.0,510.0,76.26,79.3,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2102,19,0.0,745398.8,0.0,2240063.6159999985]
["2026-04-06T15:21:19.000000000",588.0,595.0,0.0,0.01,0.006,0.006,8932,32646,6.83,7.18,-0.994,0.006,161,624,5455.8,745398.8,30944.088,2240063.6159999985]
["2026-04-06T15:21:32.000000000",588.07,635.0,0.0,0.01,0.001,0.0,1801,0,45.47,48.83,-0.999,0.0,0,0,0.0,745213.6,0.0,2240436.1428399994]
["2026-04-06T15:21:44.000000000",588.05,515.0,71.26,74.19,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,937,49,0.0,740386.3999999999,0.0,2239046.2429000004]
["2026-04-06T15:21:57.000000000",588.08,515.0,71.26,74.09,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,937,49,0.0,740386.3999999999,0.0,2239160.470240001]
["2026-04-06T15:21:57.000000000",588.08,695.0,0.0,0.01,0.001,0.0,0,0,105.91,108.83,-0.999,0.0,0,0,0.0,740386.3999999999,0.0,2239160.470240001]
["2026-04-06T15:22:23.000000000",587.87,580.0,7.8,8.1,1.0,0.0,3837,2390,0.01,0.02,-0.012,0.009,15980,67225,14382.0,733569.3999999999,-84547.4634,2199440.357640001]
["2026-04-06T15:22:23.000000000",587.87,623.0,0.0,0.01,0.002,0.0,61,0,34.07,36.73,-0.998,0.0,0,6,0.0,733569.3999999999,0.0,2199440.357640001]
["2026-04-06T15:22:36.000000000",587.92,594.0,0.01,0.02,0.015,0.014,2209,34981,5.93,6.19,-0.985,0.014,48,316,3159.8,728056.9999999999,17786.931679999998,2143195.3371199993]
["2026-04-06T15:22:49.000000000",587.91,675.0,0.0,0.01,0.001,0.0,0,1,85.79,88.78,-0.999,0.0,0,0,0.0,731681.6999999998,0.0,2164004.4081300003]
["2026-04-06T15:23:02.000000000",587.89,620.0,0.0,0.01,0.002,0.001,799,9,30.98,33.73,-0.998,0.001,5,8,80.4,723578.7,466.78466000000003,2102799.637509999]
["2026-04-06T15:23:16.000000000",587.89,580.0,7.8,7.99,1.0,0.0,3837,2390,0.01,0.02,-0.012,0.009,15980,67261,14382.0,712126.1999999998,-84550.3398,2049365.7275199997]
["2026-04-06T15:23:30.000000000",587.96,580.0,7.8,8.02,1.0,0.0,3837,2390,0.01,0.02,-0.012,0.009,15980,67261,14382.0,712126.1999999998,-84560.4072,2049609.7452800004]
["2026-04-06T15:23:30.000000000",587.96,645.0,0.0,0.01,0.001,0.0,36,0,56.03,58.78,-0.999,0.0,0,0,0.0,712126.1999999998,0.0,2049609.7452800004]
["2026-04-06T15:23:43.000000000",587.92,675.0,0.0,0.01,0.001,0.0,0,1,85.49,88.8,-0.999,0.0,0,0,0.0,722329.3999999999,0.0,2125430.746399999]
["2026-04-06T15:23:56.000000000",587.91,675.0,0.0,0.01,0.001,0.0,0,1,85.49,88.75,-0.999,0.0,0,0,0.0,712026.7999999997,0.0,2038138.1683199995]
["2026-04-06T15:24:09.000000000",587.89,630.0,0.0,0.01,0.001,0.0,285,1,40.97,43.75,-0.999,0.0,0,3,0.0,720069.3999999998,0.0,2093453.9501799997]
["2026-04-06T15:24:23.000000000",587.85,580.0,7.73,7.96,1.0,0.0,3837,2390,0.01,0.02,-0.012,0.009,15980,67316,14382.0,720584.0999999997,-84544.58700000001,2081910.1609499997]
["2026-04-06T15:24:35.000000000",587.85,580.0,7.73,7.96,1.0,0.0,3837,2390,0.01,0.02,-0.012,0.009,15980,67316,14382.0,709765.5999999997,-84544.58700000001,2006431.9844999998]
["2026-04-06T15:24:48.000000000",587.87,571.0,16.71,17.03,1.0,0.0,478,240,0.0,0.01,-0.003,0.001,2857,6120,285.70000000000005,719333.6999999998,-1679.5445900000004,2089003.6873099995]
["2026-04-06T15:24:48.000000000",587.87,675.0,0.0,0.01,0.001,0.0,0,1,85.54,88.7,-0.999,0.0,0,0,0.0,719333.6999999998,0.0,2089003.6873099995]
["2026-04-06T15:25:02.000000000",587.91,675.0,0.0,0.01,0.001,0.0,0,1,85.49,88.87,-0.999,0.0,0,0,0.0,719333.6999999998,0.0,2089145.8278299996]
["2026-04-06T15:25:29.000000000",587.86,568.0,19.72,20.03,1.0,0.0,1125,83,0.0,0.01,-0.002,0.001,2831,6246,283.1,725778.8999999999,-1664.2316600000004,2116987.9112200006]
["2026-04-06T15:25:29.000000000",587.86,580.0,7.74,7.96,1.0,0.0,3837,2390,0.01,0.02,-0.012,0.009,15980,67319,14382.0,725778.8999999999,-84546.0252,2116987.9112200006]
["2026-04-06T15:25:42.000000000",587.88,563.0,23.36,26.39,1.0,0.0,205,8,0.0,0.01,-0.002,0.001,3425,4677,342.5,715570.1999999997,-2013.489,2045984.6548799998]
["2026-04-06T15:25:55.000000000",587.99,625.0,0.0,0.01,0.001,0.0,530,41,35.79,38.87,-0.999,0.0,10,17,0.0,727178.6,0.0,2158344.3008399997]
["2026-04-06T15:26:08.000000000",588.0,625.0,0.0,0.01,0.001,0.0,530,41,35.79,38.87,-0.999,0.0,10,17,0.0,723357.5,0.0,2137800.419999998]
["2026-04-06T15:26:22.000000000",588.01,560.0,26.15,28.21,1.0,0.0,598,70,0.0,0.01,-0.002,0.001,16627,7733,1662.6999999999998,728776.1,-9776.84227,2182249.172450001]
["2026-04-06T15:26:35.000000000",587.91,565.0,22.73,23.11,1.0,0.0,773,162,0.0,0.01,-0.002,0.001,6550,7037,655.0,728776.1,-3850.8105,2181878.0479500005]
["2026-04-06T15:26:49.000000000",587.98,565.0,22.78,23.14,1.0,0.0,773,162,0.0,0.01,-0.002,0.001,6550,7037,655.0,723082.2999999998,-3851.2690000000002,2096018.7564200005]
["2026-04-06T15:27:04.000000000",587.92,557.0,29.6,32.26,1.0,0.0,179,124,0.0,0.01,-0.002,0.0,7203,609,0.0,731778.3999999999,0.0,2163959.4956799997]
["2026-04-06T15:27:04.000000000",587.92,625.0,0.0,0.01,0.001,0.0,530,41,35.84,38.87,-0.998,0.0,10,17,0.0,731778.3999999999,0.0,2163959.4956799997]
["2026-04-06T15:27:18.000000000",587.99,566.0,21.8,22.18,1.0,0.0,612,44,0.0,0.01,-0.002,0.001,3135,6783,313.5,722952.9999999999,-1843.34865,2118019.9466399997]
["2026-04-06T15:27:32.000000000",587.94,570.0,17.8,18.09,1.0,0.0,1244,853,0.0,0.01,-0.003,0.001,17231,13172,1723.1000000000001,725791.7999999998,-10130.794140000002,2136006.0099600013]
["2026-04-06T15:27:46.000000000",587.9,565.0,22.69,23.09,0.998,0.001,773,162,0.0,0.01,-0.002,0.001,6550,7037,732.3,765572.1999999998,-3396.2983000000004,2412402.969600001]
["2026-04-06T15:27:58.000000000",587.85,611.0,0.0,0.01,0.002,0.001,1138,6,22.96,23.33,-0.998,0.001,0,6,113.80000000000001,717428.1999999997,668.9733000000002,2054315.8941]
["2026-04-06T15:28:11.000000000",587.88,567.0,20.68,21.04,1.0,0.0,749,78,0.0,0.01,-0.002,0.001,10757,6612,1075.7,722663.9999999997,-6323.82516,2076467.40864]
["2026-04-06T15:28:11.000000000",587.88,625.0,0.0,0.01,0.001,0.0,530,41,35.89,38.82,-0.999,0.0,10,17,0.0,722663.9999999997,0.0,2076467.40864]
["2026-04-06T15:28:37.000000000",587.9,551.0,35.21,38.39,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,773,1248,0.0,716994.0999999999,0.0,2077735.6034999995]
["2026-04-06T15:28:37.000000000",587.9,580.0,7.84,7.96,1.0,0.0,3837,2391,0.01,0.02,-0.012,0.009,15980,67337,14382.0,716994.0999999999,-84551.77799999999,2077735.6034999995]
["2026-04-06T15:28:50.000000000",587.87,611.0,0.0,0.01,0.002,0.001,1138,6,22.93,23.29,-0.998,0.001,0,6,113.80000000000001,720783.3999999998,668.9960600000002,2079065.7449599996]
["2026-04-06T15:29:04.000000000",587.94,559.0,27.18,30.31,1.0,0.0,206,30,0.0,0.01,-0.002,0.001,1676,3546,167.6,717877.8999999999,-985.3874400000001,2060983.1021400003]
["2026-04-06T15:29:17.000000000",587.99,610.0,0.0,0.01,0.002,0.001,720,229,21.84,22.21,-0.998,0.001,2,31,72.2,725761.9999999999,422.17682,2127086.75244]
["2026-04-06T15:29:30.000000000",587.94,551.0,35.21,38.39,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,773,1248,0.0,728113.9999999999,0.0,2139070.353240001]
["2026-04-06T15:29:43.000000000",587.89,556.0,30.25,33.24,1.0,0.0,43,13,0.0,0.01,-0.002,0.0,2847,2368,0.0,723474.5999999997,0.0,2094585.0505399993]
["2026-04-06T15:29:43.000000000",587.89,611.0,0.0,0.01,0.002,0.001,1138,6,22.94,23.32,-0.998,0.001,0,6,113.80000000000001,723474.5999999997,669.0188200000001,2094585.0505399993]
["2026-04-06T15:29:56.000000000",587.87,611.0,0.0,0.01,0.002,0.001,1138,6,22.94,23.29,-0.998,0.001,0,6,113.80000000000001,725037.6999999998,668.9960600000002,2099258.4915899998]
["2026-04-06T15:30:09.000000000",587.81,569.0,18.71,18.94,1.0,0.0,443,36,0.0,0.01,-0.002,0.001,4785,4188,478.5,725037.6999999998,-2812.6708499999995,2099044.23417]
["2026-04-06T15:30:35.000000000",587.86,520.0,66.13,69.25,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,4042,116,0.0,725761.1999999998,0.0,2093884.4253599998]
["2026-04-06T15:30:35.000000000",587.86,551.0,35.06,38.34,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,773,1248,0.0,725761.1999999998,0.0,2093884.4253599998]
["2026-04-06T15:30:48.000000000",587.85,566.0,21.67,22.04,1.0,0.0,612,44,0.0,0.01,-0.002,0.001,3135,6783,313.5,721477.4999999998,-1842.90975,2063670.3511499993]
["2026-04-06T15:31:04.000000000",587.85,596.0,0.0,0.01,0.005,0.005,1603,7892,7.95,8.24,-0.995,0.005,9,145,806.0,716395.8999999998,4685.164500000001,2045161.3060499995]
["2026-04-06T15:31:04.000000000",587.85,611.0,0.0,0.01,0.002,0.001,1138,6,22.94,23.3,-0.998,0.001,0,6,113.80000000000001,716395.8999999998,668.9733000000002,2045161.3060499995]
["2026-04-06T15:31:19.000000000",587.82,627.0,0.0,0.01,0.001,0.0,451,0,37.79,40.98,-0.999,0.0,0,11,0.0,719131.5999999999,0.0,2047754.4404400005]
["2026-04-06T15:31:47.000000000",587.84,520.0,66.13,69.3,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,4042,116,0.0,716858.8999999997,0.0,2023579.8281600003]
["2026-04-06T15:32:00.000000000",587.8,520.0,66.13,69.3,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,4042,116,0.0,718279.1999999998,0.0,1987639.8220000006]
["2026-04-06T15:32:00.000000000",587.8,624.0,0.0,0.01,0.001,0.0,105,0,34.74,37.98,-0.998,0.0,0,9,0.0,718279.1999999998,0.0,1987639.8220000006]
["2026-04-06T15:32:14.000000000",587.79,596.0,0.0,0.01,0.005,0.005,1603,7892,8.08,8.3,-0.995,0.005,9,145,806.0,723688.6999999997,4684.6863,2024791.3658700008]
["2026-04-06T15:32:27.000000000",587.87,525.0,61.03,64.32,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2874,168,0.0,723688.6999999997,0.0,2025066.9461099997]
["2026-04-06T15:32:27.000000000",587.87,660.0,0.0,0.01,0.001,0.0,15,0,70.49,73.98,-0.999,0.0,0,1,0.0,723688.6999999997,0.0,2025066.9461099997]
["2026-04-06T15:32:54.000000000",587.87,520.0,66.13,69.3,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,4042,116,0.0,731366.1999999998,0.0,2116576.553920001]
["2026-04-06T15:32:54.000000000",587.87,616.0,0.0,0.01,0.002,0.001,1004,10,26.78,29.87,-0.998,0.001,0,2,100.4,731366.1999999998,590.22148,2116576.553920001]
["2026-04-06T15:33:08.000000000",588.0,596.0,0.0,0.01,0.005,0.005,1603,7892,7.93,8.19,-0.995,0.005,9,145,806.0,731685.6,4686.360000000001,2124253.487999999]
["2026-04-06T15:33:21.000000000",588.02,596.0,0.0,0.01,0.005,0.005,1603,7892,7.93,8.18,-0.995,0.005,9,145,806.0,743412.3999999999,4686.519400000001,2237634.843439999]
["2026-04-06T15:33:37.000000000",588.07,613.0,0.0,0.01,0.002,0.001,1336,137,23.77,26.9,-0.998,0.001,0,8,133.6,750265.5999999999,785.66152,2283902.7488199994]
["2026-04-06T15:33:51.000000000",588.07,520.0,66.18,69.25,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,4042,116,0.0,742604.2999999999,0.0,2232796.5254699998]
["2026-04-06T15:34:05.000000000",588.03,582.0,5.95,6.11,1.0,0.0,1533,2690,0.01,0.02,-0.015,0.013,2569,48048,3339.7,745445.6999999997,-19638.437909999997,2276619.88815]
["2026-04-06T15:34:05.000000000",588.03,626.0,0.0,0.01,0.001,0.0,71,0,36.79,39.91,-0.999,0.0,0,4,0.0,745445.6999999997,0.0,2276619.88815]
["2026-04-06T15:34:31.000000000",588.05,581.0,6.9,7.12,1.0,0.0,1738,1858,0.01,0.02,-0.013,0.011,3428,26540,3770.7999999999997,736627.2999999999,-22174.189399999996,2225340.56155]
["2026-04-06T15:34:31.000000000",588.05,685.0,0.0,0.01,0.001,0.0,0,0,95.72,98.84,-0.999,0.0,0,0,0.0,736627.2999999999,0.0,2225340.56155]
["2026-04-06T15:34:45.000000000",588.02,623.0,0.0,0.01,0.002,0.0,61,0,33.74,36.84,-0.998,0.0,0,6,0.0,736627.2999999999,0.0,2225227.033419999]
["2026-04-06T15:34:57.000000000",588.03,680.0,0.0,0.01,0.001,0.0,0,0,90.68,93.84,-0.999,0.0,0,0,0.0,730713.3999999999,0.0,2182409.837760001]
["2026-04-06T15:35:11.000000000",588.08,582.0,5.94,6.11,1.0,0.0,1533,2690,0.01,0.02,-0.015,0.013,2569,48086,3339.7,736898.2999999999,-19640.107760000003,2219829.6925600003]
["2026-04-06T15:35:24.000000000",588.09,620.0,0.0,0.01,0.002,0.001,799,9,30.68,33.84,-0.998,0.001,5,8,80.4,743884.1999999998,466.9434600000001,2259938.1279600007]
["2026-04-06T15:35:24.000000000",588.09,685.0,0.0,0.01,0.001,0.0,0,0,95.72,98.84,-0.999,0.0,0,0,0.0,743884.1999999998,0.0,2259938.1279600007]
["2026-04-06T15:35:37.000000000",588.07,685.0,0.0,0.01,0.001,0.0,0,0,95.72,98.84,-0.999,0.0,0,0,0.0,740854.0999999997,0.0,2252275.7561499993]
["2026-04-06T15:35:50.000000000",588.06,645.0,0.0,0.01,0.001,0.0,36,0,55.78,58.84,-0.999,0.0,0,0,0.0,742704.4999999999,0.0,2259576.4455000004]
["2026-04-06T15:36:18.000000000",588.06,567.0,21.0,21.18,1.0,0.0,749,79,0.0,0.01,-0.002,0.001,10757,6622,1075.7,732184.1999999998,-6325.76142,2197223.85564]
["2026-04-06T15:36:18.000000000",588.06,612.0,0.0,0.01,0.002,0.001,2052,1,23.82,24.1,-0.998,0.001,0,8,205.20000000000002,732184.1999999998,1206.69912,2197223.85564]
["2026-04-06T15:36:31.000000000",588.14,627.0,0.0,0.01,0.001,0.0,451,0,37.74,40.81,-0.999,0.0,0,11,0.0,742595.7999999998,0.0,2255252.2370000007]
["2026-04-06T15:36:44.000000000",588.08,627.0,0.0,0.01,0.001,0.0,451,0,37.74,40.81,-0.999,0.0,0,11,0.0,751891.5999999999,0.0,2373648.485440001]
["2026-04-06T15:36:57.000000000",587.98,609.0,0.0,0.01,0.002,0.001,1134,221,20.82,21.15,-0.998,0.001,0,2,113.4,745427.2,666.76932,2263244.384279999]
["2026-04-06T15:37:10.000000000",588.01,567.0,20.85,21.16,1.0,0.0,749,80,0.0,0.01,-0.002,0.001,10757,6622,1075.7,738664.2999999999,-6325.22357,2203606.8716700007]
["2026-04-06T15:37:22.000000000",587.99,567.0,20.85,21.16,1.0,0.0,749,80,0.0,0.01,-0.002,0.001,10757,6622,1075.7,735452.6,-6325.00843,2187402.76664]
["2026-04-06T15:37:22.000000000",587.99,622.0,0.0,0.01,0.002,0.0,231,0,32.7,35.76,-0.998,0.0,0,18,0.0,735452.6,0.0,2187402.76664]
["2026-04-06T15:37:35.000000000",588.06,627.0,0.0,0.01,0.001,0.0,451,0,37.74,40.76,-0.999,0.0,0,11,0.0,748847.8999999999,0.0,2276028.01206]
["2026-04-06T15:37:47.000000000",588.06,627.0,0.0,0.01,0.001,0.0,451,0,37.74,40.76,-0.999,0.0,0,11,0.0,748847.8999999999,0.0,2276028.01206]
["2026-04-06T15:38:00.000000000",588.07,563.0,23.25,26.42,1.0,0.0,205,9,0.0,0.01,-0.002,0.001,3425,4677,342.5,745252.9999999998,-2014.13975,2249693.5407799995]
["2026-04-06T15:38:13.000000000",587.97,567.0,20.87,21.16,1.0,0.0,749,80,0.0,0.01,-0.002,0.001,10757,6622,1075.7,738813.3,-6324.7932900000005,2196709.4252699995]
["2026-04-06T15:38:26.000000000",587.98,567.0,20.78,21.1,0.998,0.001,749,80,0.0,0.01,-0.002,0.001,10757,6622,1150.6,783550.5999999999,-5884.503839999999,2499590.0010399986]
["2026-04-06T15:38:38.000000000",588.02,560.0,27.4,29.36,1.0,0.0,598,77,0.0,0.01,-0.002,0.001,16627,7733,1662.6999999999998,740549.2999999999,-9777.008539999999,2218705.8916199985]
["2026-04-06T15:38:38.000000000",588.02,627.0,0.0,0.01,0.001,0.0,451,0,37.74,40.71,-0.999,0.0,0,11,0.0,740549.2999999999,0.0,2218705.8916199985]
["2026-04-06T15:39:06.000000000",588.04,553.0,34.69,36.44,1.0,0.0,21,9,0.0,0.01,-0.001,0.0,1210,2248,0.0,738224.6999999998,0.0,2206307.8507599984]
["2026-04-06T15:39:19.000000000",588.04,557.0,29.65,32.36,1.0,0.0,179,131,0.0,0.01,-0.002,0.0,7203,612,0.0,740420.0999999999,0.0,2227363.2109999987]
["2026-04-06T15:39:19.000000000",588.04,567.0,20.85,21.15,1.0,0.0,749,80,0.0,0.01,-0.002,0.001,10757,6622,1075.7,740420.0999999999,-6325.5462800000005,2227363.2109999987]
["2026-04-06T15:39:32.000000000",588.04,613.0,0.0,0.01,0.002,0.001,1336,137,23.67,26.71,-0.998,0.001,0,8,133.6,735996.0999999999,785.6214399999999,2202380.919639998]
["2026-04-06T15:39:45.000000000",588.05,570.0,17.93,18.14,1.0,0.0,1244,856,0.0,0.01,-0.003,0.001,17231,13194,1723.1000000000001,746136.6999999998,-10132.68955,2269792.43715]
["2026-04-06T15:39:58.000000000",588.03,612.0,0.0,0.01,0.002,0.001,2052,1,23.83,24.07,-0.998,0.001,0,8,205.20000000000002,738495.4999999998,1206.6375600000001,2228836.5703500006]
["2026-04-06T15:40:11.000000000",588.04,549.0,37.3,40.3,1.0,0.0,15,29,0.0,0.01,-0.001,0.0,1503,4029,0.0,735549.8999999999,0.0,2195219.768519998]
["2026-04-06T15:40:24.000000000",588.06,552.0,34.3,37.44,1.0,0.0,76,8,0.0,0.01,-0.001,0.0,727,1076,0.0,746123.2,0.0,2267180.64936]
["2026-04-06T15:40:24.000000000",588.06,613.0,0.0,0.01,0.002,0.001,1336,137,23.67,26.71,-0.998,0.001,0,8,133.6,746123.2,785.64816,2267180.64936]
["2026-04-06T15:40:50.000000000",588.1,546.0,40.25,43.32,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,1446,86,0.0,749011.6999999997,0.0,2282252.020100001]
["2026-04-06T15:40:50.000000000",588.1,612.0,0.0,0.01,0.002,0.001,2052,1,23.83,24.07,-0.998,0.001,0,8,205.20000000000002,749011.6999999997,1206.7812000000001,2282252.020100001]
["2026-04-06T15:41:05.000000000",587.98,553.0,34.69,36.39,1.0,0.0,21,9,0.0,0.01,-0.001,0.0,1210,2248,0.0,761327.7,0.0,2332775.959179999]
["2026-04-06T15:41:18.000000000",587.82,559.0,27.13,30.36,1.0,0.0,206,30,0.0,0.01,-0.002,0.001,1676,3546,167.6,729003.3999999998,-985.18632,2095950.9778800004]
["2026-04-06T15:41:32.000000000",587.78,552.0,34.11,37.44,1.0,0.0,76,8,0.0,0.01,-0.001,0.0,727,1076,0.0,736272.5999999999,0.0,2121973.967]
["2026-04-06T15:41:46.000000000",587.69,598.0,0.0,0.01,0.004,0.003,1486,4898,10.18,10.45,-0.996,0.003,20,102,451.79999999999995,718582.2,2584.6606200000006,1939160.7300800001]
["2026-04-06T15:41:59.000000000",587.69,556.0,30.11,33.34,1.0,0.0,43,17,0.0,0.01,-0.002,0.0,2847,2380,0.0,724243.4999999999,0.0,1951071.44331]
["2026-04-06T15:42:13.000000000",587.69,530.0,56.3,59.32,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1348,306,0.0,723233.7,0.0,1949179.08151]
["2026-04-06T15:42:27.000000000",587.8,530.0,56.3,59.27,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1348,306,0.0,733256.8999999998,0.0,2053591.5698000004]
["2026-04-06T15:42:27.000000000",587.8,569.0,18.68,18.92,1.0,0.0,443,36,0.0,0.01,-0.002,0.001,4785,4192,478.5,733256.8999999998,-2812.623,2053591.5698000004]
["2026-04-06T15:42:40.000000000",587.83,598.0,0.0,0.01,0.004,0.003,1486,4898,10.06,10.35,-0.996,0.003,20,102,451.79999999999995,733256.8999999998,2585.2763400000003,2053696.3805300004]
["2026-04-06T15:42:53.000000000",587.79,598.0,0.0,0.01,0.004,0.003,1486,4898,10.06,10.35,-0.996,0.003,20,102,451.79999999999995,729915.4999999998,2585.10042,2026207.939770001]
["2026-04-06T15:43:06.000000000",587.87,614.0,0.0,0.01,0.002,0.001,601,0,24.77,27.85,-0.998,0.001,0,6,60.099999999999994,737493.7999999998,353.30986999999993,2051988.4527599995]
["2026-04-06T15:43:19.000000000",587.91,530.0,56.3,59.27,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1348,306,0.0,733161.5999999999,0.0,2081730.5189999999]
["2026-04-06T15:43:32.000000000",587.89,545.0,41.3,44.49,1.0,0.0,68,36,0.0,0.01,-0.001,0.0,13956,1349,0.0,737210.5999999999,0.0,2110764.95912]
["2026-04-06T15:43:32.000000000",587.89,598.0,0.0,0.01,0.004,0.003,1486,4898,10.01,10.28,-0.996,0.003,20,102,451.79999999999995,737210.5999999999,2585.5402200000003,2110764.95912]
["2026-04-06T15:43:47.000000000",587.85,598.0,0.0,0.01,0.004,0.003,1486,4898,10.01,10.27,-0.996,0.003,20,102,451.79999999999995,733397.2999999998,2585.3643000000006,2071587.5149499997]
["2026-04-06T15:44:00.000000000",587.83,558.0,28.55,31.23,1.0,0.0,135,91,0.0,0.01,-0.002,0.001,1133,616,113.3,735650.7999999998,-666.0113900000001,2059833.9135600007]
["2026-04-06T15:44:14.000000000",587.92,690.0,0.0,0.01,0.001,0.0,0,0,100.62,103.89,-0.999,0.0,0,0,0.0,736079.7999999999,0.0,2122330.05632]
["2026-04-06T15:44:27.000000000",588.04,530.0,56.3,59.22,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1348,306,0.0,736079.7999999999,0.0,2122763.243839999]
["2026-04-06T15:44:40.000000000",587.97,603.0,0.0,0.01,0.003,0.002,980,1436,14.85,15.17,-0.997,0.002,3,3,196.6,766622.1,1148.89338,2303261.348669999]
["2026-04-06T15:44:54.000000000",588.03,583.0,4.92,5.11,1.0,0.0,3371,5646,0.01,0.02,-0.018,0.018,5523,74834,9941.399999999998,743079.4,-58458.41441999999,2178514.7270400007]
["2026-04-06T15:45:08.000000000",588.06,583.0,5.0,5.15,1.0,0.0,3371,5688,0.01,0.02,-0.018,0.018,5523,75451,9941.399999999998,756575.8999999999,-58461.39683999999,2325335.66694]
["2026-04-06T15:45:08.000000000",588.06,616.0,0.0,0.01,0.002,0.001,1004,10,27.07,29.65,-0.998,0.001,0,2,100.4,756575.8999999999,590.41224,2325335.66694]
["2026-04-06T15:45:22.000000000",588.13,690.0,0.0,0.01,0.001,0.0,0,0,100.67,103.69,-0.999,0.0,0,0,0.0,736235.3999999998,0.0,2220184.868700001]
["2026-04-06T15:45:37.000000000",588.16,690.0,0.0,0.01,0.001,0.0,0,0,100.67,103.69,-1.0,0.0,0,0,0.0,785515.4000000001,0.0,2650610.0902400003]
["2026-04-06T15:45:50.000000000",588.21,613.0,0.0,0.01,0.002,0.001,1336,137,23.72,26.79,-0.998,0.001,0,8,133.6,732845.7999999997,785.84856,2275730.3746800004]
["2026-04-06T15:46:05.000000000",588.23,583.0,5.17,5.31,1.0,0.0,3371,5761,0.01,0.02,-0.017,0.017,5523,75683,9389.1,739833.3999999998,-55229.50293000001,2350248.2593399994]
["2026-04-06T15:46:05.000000000",588.23,695.0,0.0,0.01,0.001,0.0,0,0,105.61,108.63,-0.999,0.0,0,0,0.0,739833.3999999998,0.0,2350248.2593399994]
["2026-04-06T15:46:17.000000000",588.12,626.0,0.0,0.01,0.001,0.0,71,0,36.74,39.58,-0.999,0.0,0,4,0.0,732327.5999999999,0.0,2267747.199120001]
["2026-04-06T15:46:30.000000000",588.12,690.0,0.0,0.01,0.001,0.0,0,0,100.67,103.58,-0.999,0.0,0,0,0.0,732327.5999999999,0.0,2267747.199120001]
["2026-04-06T15:46:43.000000000",588.17,584.0,4.04,4.21,0.98,0.024,5597,12139,0.01,0.02,-0.02,0.024,4835,101906,25036.8,783626.7,10756.452959999999,2608939.1991299996]
["2026-04-06T15:46:56.000000000",588.17,623.0,0.0,0.01,0.002,0.0,61,0,33.74,36.58,-0.998,0.0,0,6,0.0,723397.2999999998,0.0,2228466.1422099993]
["2026-04-06T15:47:09.000000000",588.18,629.0,0.0,0.01,0.001,0.0,104,0,39.66,42.58,-0.999,0.0,0,14,0.0,730900.5999999999,0.0,2265959.92092]
["2026-04-06T15:47:22.000000000",588.2,602.0,0.0,0.01,0.003,0.002,2224,2096,13.7,13.99,-0.997,0.002,8,45,446.40000000000003,730189.6999999998,2606.9024000000004,2285962.245800001]
["2026-04-06T15:47:22.000000000",588.2,690.0,0.0,0.01,0.001,0.0,0,0,100.67,103.58,-0.999,0.0,0,0,0.0,730189.6999999998,0.0,2285962.245800001]
["2026-04-06T15:47:47.000000000",588.18,569.0,19.03,19.32,0.998,0.001,443,45,0.0,0.01,-0.002,0.001,4785,4192,522.8,789716.5,-2553.87756,2723146.9412999987]
["2026-04-06T15:47:47.000000000",588.18,615.0,0.0,0.01,0.002,0.001,799,43,25.53,28.58,-1.0,0.0,0,4,79.9,789716.5,469.95582,2723146.9412999987]
["2026-04-06T15:48:14.000000000",588.11,568.0,19.97,20.31,1.0,0.0,1125,96,0.0,0.01,-0.002,0.001,2831,6346,283.1,727096.4999999998,-1664.9394100000002,2231456.95135]
["2026-04-06T15:48:14.000000000",588.11,629.0,0.0,0.01,0.001,0.0,104,0,39.66,42.58,-0.999,0.0,0,14,0.0,727096.4999999998,0.0,2231456.95135]
["2026-04-06T15:48:27.000000000",588.14,612.0,0.0,0.01,0.002,0.001,2052,1,23.73,24.01,-1.0,0.0,0,8,205.20000000000002,779828.0999999999,1206.86328,2590918.438500001]
["2026-04-06T15:48:40.000000000",588.13,569.0,19.02,19.26,1.0,0.0,443,45,0.0,0.01,-0.002,0.001,4785,4192,478.5,721586.2999999997,-2814.2020500000003,2235952.0458700005]
["2026-04-06T15:48:53.000000000",588.21,569.0,19.09,19.32,0.998,0.001,443,45,0.0,0.01,-0.002,0.001,4785,4192,522.8,807063.7,-2554.0078200000003,2785705.503630001]
["2026-04-06T15:49:06.000000000",588.26,609.0,0.0,0.01,0.002,0.001,1134,221,20.64,20.89,-0.998,0.001,0,2,113.4,751180.6999999998,667.08684,2423164.7098200005]
["2026-04-06T15:49:06.000000000",588.26,629.0,0.0,0.01,0.001,0.0,104,0,39.66,42.58,-0.999,0.0,0,14,0.0,751180.6999999998,0.0,2423164.7098200005]
["2026-04-06T15:49:19.000000000",588.37,629.0,0.0,0.01,0.001,0.0,104,0,39.71,42.58,-0.999,0.0,0,14,0.0,751180.6999999998,0.0,2423617.8225899995]
["2026-04-06T15:49:46.000000000",588.46,550.0,36.35,39.51,1.0,0.0,62,52,0.0,0.01,-0.001,0.0,10105,5092,0.0,772498.1999999997,0.0,2621848.2224]
["2026-04-06T15:49:59.000000000",588.56,554.0,32.65,34.65,1.0,0.0,26,16,0.0,0.01,-0.001,0.0,3263,882,0.0,799492.1999999997,0.0,2790832.630879999]
["2026-04-06T15:49:59.000000000",588.56,569.0,19.02,20.68,1.0,0.0,443,51,0.0,0.01,-0.002,0.001,4785,4212,478.5,799492.1999999997,-2816.2596,2790832.630879999]
["2026-04-06T15:50:13.000000000",588.44,563.0,23.52,26.96,1.0,0.0,205,17,0.0,0.01,-0.002,0.001,3425,4678,342.5,818056.3999999997,-2015.4070000000002,2926285.0517599997]
["2026-04-06T15:50:26.000000000",588.39,614.0,0.0,0.01,0.002,0.001,601,30,24.33,27.48,-1.0,0.0,0,6,60.099999999999994,835386.7999999999,353.62238999999994,3006980.039580001]
["2026-04-06T15:50:39.000000000",588.36,598.0,0.0,0.01,0.004,0.004,1486,4898,9.41,9.79,-0.996,0.003,20,102,600.4,935585.7999999997,3461.9102400000006,3538005.1922399993]
["2026-04-06T15:50:52.000000000",588.44,554.0,33.41,34.53,0.999,0.0,26,18,0.0,0.01,-0.001,0.0,3263,882,0.0,850880.9000000001,0.0,3093160.1629199986]
["2026-04-06T15:51:05.000000000",588.39,554.0,33.51,34.51,0.999,0.0,26,18,0.0,0.01,-0.001,0.0,3263,882,0.0,856233.7000000001,0.0,3123059.3839500006]
["2026-04-06T15:51:18.000000000",588.44,535.0,51.62,54.94,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,2476,774,0.0,780081.6999999998,0.0,2647968.81964]
["2026-04-06T15:51:18.000000000",588.44,614.0,0.0,0.01,0.002,0.001,601,30,24.43,27.38,-0.998,0.001,0,6,60.099999999999994,780081.6999999998,353.65244,2647968.81964]
["2026-04-06T15:51:31.000000000",588.39,614.0,0.0,0.01,0.002,0.001,601,30,24.43,27.38,-0.998,0.001,0,6,60.099999999999994,770393.2999999997,353.62238999999994,2561711.788349999]
["2026-04-06T15:51:44.000000000",588.36,552.0,34.57,37.92,0.999,0.0,76,9,0.0,0.01,-0.001,0.0,727,1086,0.0,827904.2,0.0,2922572.3952000006]
["2026-04-06T15:51:58.000000000",588.39,554.0,33.56,34.48,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,3263,882,0.0,778950.3999999996,0.0,2638113.6414599996]
["2026-04-06T15:52:13.000000000",588.41,554.0,33.56,34.53,0.999,0.0,26,18,0.0,0.01,-0.001,0.0,3263,882,0.0,837116.7,0.0,3027370.0384099996]
["2026-04-06T15:52:26.000000000",588.25,549.0,37.67,40.57,1.0,0.0,15,29,0.0,0.01,-0.001,0.0,1503,4033,0.0,2789375.400000001,0.0,14389146.7785]
["2026-04-06T15:52:26.000000000",588.25,614.0,0.0,0.01,0.002,0.001,601,30,24.43,27.33,-0.998,0.001,0,6,60.099999999999994,2789375.400000001,353.53825,14389146.7785]
["2026-04-06T15:52:53.000000000",588.19,540.0,46.63,49.57,1.0,0.0,84,19,0.0,0.01,-0.001,0.0,2482,791,0.0,760360.1999999997,0.0,2416399.8052400006]
["2026-04-06T15:53:06.000000000",588.13,546.0,40.72,43.53,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,1446,86,0.0,769901.0999999999,0.0,2417300.7551100007]
["2026-04-06T15:53:19.000000000",588.19,535.0,51.34,54.94,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,2476,774,0.0,819931.4,0.0,2756992.4011200015]
["2026-04-06T15:53:19.000000000",588.19,600.0,0.0,0.01,0.004,0.003,4291,6602,11.67,11.93,-1.0,0.0,166,486,1287.3000000000002,819931.4,7571.769870000002,2756992.4011200015]
["2026-04-06T15:53:33.000000000",588.28,559.0,27.25,30.5,1.0,0.0,206,30,0.0,0.01,-0.002,0.001,1676,3546,167.6,5198765.999999999,-985.9572799999999,28549275.462399986]
["2026-04-06T15:53:46.000000000",588.27,540.0,46.62,49.57,0.999,0.0,84,19,0.0,0.01,-0.001,0.0,2482,791,0.0,836617.7999999999,0.0,2937062.688240002]
["2026-04-06T15:54:00.000000000",588.28,540.0,46.62,49.57,0.999,0.0,84,19,0.0,0.01,-0.001,0.0,2482,791,0.0,842248.1,0.0,2939449.8517999994]
["2026-04-06T15:54:13.000000000",588.19,556.0,30.3,33.39,1.0,0.0,43,18,0.0,0.01,-0.002,0.0,2847,2388,0.0,760404.2999999998,0.0,2372691.9945300007]
["2026-04-06T15:54:13.000000000",588.19,600.0,0.0,0.01,0.004,0.003,4291,6602,11.68,11.98,-0.996,0.003,166,486,1337.1000000000001,760404.2999999998,7278.851250000002,2372691.9945300007]
["2026-04-06T15:54:42.000000000",588.11,515.0,71.98,74.73,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,937,49,0.0,768278.4999999998,0.0,2372381.04577]
["2026-04-06T15:54:42.000000000",588.11,599.0,0.0,0.01,0.004,0.003,1496,5198,10.73,11.03,-0.996,0.003,9,15,451.50000000000006,768278.4999999998,2623.5587100000007,2372381.04577]
["2026-04-06T15:54:55.000000000",588.04,540.0,46.72,49.56,0.999,0.0,84,19,0.0,0.01,-0.001,0.0,2482,791,0.0,812048.4999999999,0.0,2676508.1629999983]
["2026-04-06T15:55:08.000000000",587.94,548.0,38.16,41.59,0.999,0.0,20,28,0.0,0.01,-0.001,0.0,1747,3630,0.0,803621.0999999999,0.0,2603688.1744199996]
["2026-04-06T15:55:21.000000000",587.95,585.0,2.94,3.04,0.974,0.039,6547,36647,0.01,0.02,-0.026,0.039,4414,238521,42747.9,909839.9999999999,48909.79665000001,1740117.9862000006]
["2026-04-06T15:55:34.000000000",588.0,585.0,2.95,3.15,0.974,0.039,6547,36647,0.01,0.02,-0.026,0.039,4414,238522,42747.9,823651.6,48913.956000000006,2231855.135999998]
["2026-04-06T15:55:48.000000000",588.04,545.0,41.03,44.49,0.999,0.0,68,36,0.0,0.01,-0.001,0.0,13956,1349,0.0,787977.3999999998,0.0,2500648.3325599986]
["2026-04-06T15:55:48.000000000",588.04,700.0,0.0,0.01,0.001,0.0,0,0,110.43,113.74,-1.0,0.0,0,0,0.0,787977.3999999998,0.0,2500648.3325599986]
["2026-04-06T15:56:01.000000000",587.95,700.0,0.0,0.01,0.001,0.0,0,0,110.43,113.74,-1.0,0.0,0,0,0.0,785168.0,0.0,2506918.8484999994]
["2026-04-06T15:56:15.000000000",588.0,606.0,0.0,0.01,0.003,0.001,1226,1277,17.88,18.18,-1.0,0.0,0,8,122.6,968408.3999999998,720.888,1494142.1039999996]
["2026-04-06T15:56:27.000000000",587.9,585.0,2.86,3.01,0.974,0.039,6547,36682,0.01,0.02,-0.026,0.039,4414,238558,42747.9,968408.3999999998,48905.6373,1493887.998199999]
["2026-04-06T15:56:40.000000000",588.03,585.0,2.94,3.1,0.974,0.04,6547,36684,0.01,0.02,-0.026,0.04,4414,238569,43844.0,789057.3,50170.719600000004,2496135.015330001]
["2026-04-06T15:56:53.000000000",588.08,603.0,0.0,0.01,0.003,0.002,980,1438,14.75,15.05,-1.0,0.0,3,3,196.0,809297.5999999999,1152.6368,2603574.82768]
["2026-04-06T15:56:53.000000000",588.08,700.0,0.0,0.01,0.001,0.0,0,0,110.43,113.74,-1.0,0.0,0,0,0.0,809297.5999999999,0.0,2603574.82768]
["2026-04-06T15:57:06.000000000",587.97,700.0,0.0,0.01,0.001,0.0,0,0,110.48,113.69,-0.999,0.0,0,0,0.0,740337.9999999999,0.0,2122504.6714199986]
["2026-04-06T15:57:18.000000000",587.92,616.0,0.0,0.01,0.002,0.001,1004,10,26.48,29.79,-0.998,0.001,0,2,100.4,738479.8999999998,590.27168,2101551.19976]
["2026-04-06T15:57:31.000000000",587.98,585.0,2.88,3.08,0.974,0.039,6547,36689,0.01,0.02,-0.026,0.039,4414,238677,42747.9,988776.1999999998,48912.29226000001,1541110.86748]
["2026-04-06T15:57:44.000000000",587.99,595.0,0.0,0.01,0.006,0.006,8932,32994,6.91,7.18,-1.0,0.0,161,652,5359.2,988776.1999999998,31511.56008,1541137.0777400006]
["2026-04-06T15:57:59.000000000",588.14,630.0,0.0,0.01,0.001,0.0,285,1,40.51,43.7,-1.0,0.0,0,3,0.0,818836.2999999998,0.0,2625951.5857400005]
["2026-04-06T15:57:59.000000000",588.14,700.0,0.0,0.01,0.001,0.0,0,0,110.53,113.69,-1.0,0.0,0,0,0.0,818836.2999999998,0.0,2625951.5857400005]
["2026-04-06T15:58:25.000000000",588.24,592.0,0.0,0.01,0.009,0.016,3328,69014,3.63,4.01,-1.0,0.0,202,3431,5324.8,840922.8999999999,31322.60352,2901279.0924000004]
["2026-04-06T15:58:38.000000000",588.27,570.0,18.08,18.41,1.0,0.0,1244,869,0.0,0.01,-0.003,0.001,17231,13240,1723.1000000000001,785380.0999999999,-10136.480370000001,2540810.4872100013]
["2026-04-06T15:58:50.000000000",588.26,570.0,18.08,18.41,0.997,0.001,1244,869,0.0,0.01,-0.003,0.001,17231,13240,1847.5000000000002,836970.7,-9404.512620000001,2906016.7534599993]
["2026-04-06T15:58:50.000000000",588.26,605.0,0.0,0.01,0.003,0.001,7216,2841,16.59,16.92,-1.0,0.0,0,18,721.6,836970.7,4244.8841600000005,2906016.7534599993]
["2026-04-06T15:59:04.000000000",588.42,630.0,0.0,0.01,0.001,0.0,285,1,40.46,43.69,-0.999,0.0,0,3,0.0,809923.3999999997,0.0,2799084.5189999994]
["2026-04-06T15:59:17.000000000",588.56,571.0,17.4,17.74,1.0,0.0,478,267,0.0,0.01,-0.003,0.001,2857,6148,285.70000000000005,809923.3999999997,-1681.51592,2799750.4919999996]
["2026-04-06T15:59:31.000000000",588.32,602.0,0.0,0.01,0.003,0.002,2224,2096,13.5,13.86,-0.997,0.002,8,45,446.40000000000003,826035.3999999998,2607.4342400000005,2920355.764799999]
["2026-04-06T15:59:44.000000000",588.36,570.0,18.18,18.44,1.0,0.0,1244,869,0.0,0.01,-0.003,0.001,17231,13240,1723.1000000000001,812876.3999999998,-10138.031160000002,2686750.6468799985]
["2026-04-06T15:59:44.000000000",588.36,635.0,0.0,0.01,0.001,0.0,1801,0,45.4,48.32,-0.999,0.0,0,0,0.0,812876.3999999998,0.0,2686750.6468799985]
["2026-04-06T15:59:57.000000000",588.33,615.0,0.0,0.01,0.002,0.001,799,43,25.71,28.27,-0.998,0.001,0,4,79.9,815296.8999999997,470.0756700000001,2804308.4798100013]
["2026-04-06T16:00:25.000000000",588.5,556.0,30.42,33.6,1.0,0.0,43,18,0.0,0.01,-0.002,0.0,2847,2388,0.0,857519.6999999998,0.0,3068680.8735000007]
["2026-04-06T16:00:38.000000000",588.5,556.0,30.35,33.6,1.0,0.0,43,18,0.0,0.01,-0.002,0.0,2847,2388,0.0,827488.5999999999,0.0,2914118.999000001]
["2026-04-06T16:00:38.000000000",588.5,612.0,0.0,0.01,0.002,0.001,2052,1,23.36,23.72,-0.998,0.001,0,8,205.20000000000002,827488.5999999999,1207.602,2914118.999000001]
["2026-04-06T16:00:52.000000000",588.5,616.0,0.0,0.01,0.002,0.001,1004,10,26.33,29.53,-1.0,0.0,0,2,100.4,915800.5,590.854,3581765.7755000014]
["2026-04-06T16:01:08.000000000",588.5,616.0,0.0,0.01,0.002,0.001,1004,10,26.33,29.59,-0.998,0.001,0,2,100.4,809346.2999999997,590.854,2836697.7045000005]
["2026-04-06T16:01:08.000000000",588.5,640.0,0.0,0.01,0.001,0.0,563,4,50.33,53.59,-0.999,0.0,0,0,0.0,809346.2999999997,0.0,2836697.7045000005]
["2026-04-06T16:01:08.000000000",588.5,645.0,0.0,0.01,0.001,0.0,36,0,55.24,58.59,-0.999,0.0,0,0,0.0,809346.2999999997,0.0,2836697.7045000005]
["2026-04-06T16:01:08.000000000",588.5,650.0,0.0,0.01,0.001,0.0,1030,0,60.39,63.59,-0.999,0.0,0,0,0.0,809346.2999999997,0.0,2836697.7045000005]
["2026-04-06T16:01:08.000000000",588.5,653.0,0.0,0.01,0.001,0.0,56,0,63.11,66.59,-0.999,0.0,0,0,0.0,809346.2999999997,0.0,2836697.7045000005]
["2026-04-06T16:01:08.000000000",588.5,655.0,0.0,0.01,0.001,0.0,23,2,65.39,68.59,-0.999,0.0,0,1,0.0,809346.2999999997,0.0,2836697.7045000005]
["2026-04-06T16:01:08.000000000",588.5,660.0,0.0,0.01,0.001,0.0,15,0,70.03,73.59,-0.999,0.0,0,2,0.0,809346.2999999997,0.0,2836697.7045000005]
["2026-04-06T16:01:08.000000000",588.5,665.0,0.0,0.01,0.001,0.0,0,0,75.0,78.59,-0.999,0.0,0,1,0.0,809346.2999999997,0.0,2836697.7045000005]
["2026-04-06T16:01:08.000000000",588.5,670.0,0.0,0.01,0.001,0.0,0,0,80.33,83.59,-0.999,0.0,0,0,0.0,809346.2999999997,0.0,2836697.7045000005]
["2026-04-06T16:01:08.000000000",588.5,675.0,0.0,0.01,0.001,0.0,0,1,85.17,88.59,-0.999,0.0,0,0,0.0,809346.2999999997,0.0,2836697.7045000005]
["2026-04-06T16:01:08.000000000",588.5,680.0,0.0,0.01,0.001,0.0,0,0,90.27,93.59,-0.999,0.0,0,0,0.0,809346.2999999997,0.0,2836697.7045000005]
["2026-04-06T16:01:08.000000000",588.5,685.0,0.0,0.01,0.001,0.0,0,0,95.44,98.59,-0.999,0.0,0,0,0.0,809346.2999999997,0.0,2836697.7045000005]
["2026-04-06T16:01:08.000000000",588.5,690.0,0.0,0.01,0.001,0.0,0,0,100.39,103.59,-0.999,0.0,0,0,0.0,809346.2999999997,0.0,2836697.7045000005]
["2026-04-06T16:01:08.000000000",588.5,695.0,0.0,0.01,0.001,0.0,0,0,105.39,108.59,-0.999,0.0,0,0,0.0,809346.2999999997,0.0,2836697.7045000005]
["2026-04-06T16:01:08.000000000",588.5,700.0,0.0,0.01,0.001,0.0,0,0,110.33,113.59,-0.999,0.0,0,0,0.0,809346.2999999997,0.0,2836697.7045000005]
["2026-04-06T16:01:08.000000000",588.5,705.0,0.0,0.01,0.001,0.0,0,0,114.94,118.59,-0.999,0.0,0,0,0.0,809346.2999999997,0.0,2836697.7045000005]
["2026-04-06T16:01:08.000000000",588.5,710.0,0.0,0.01,0.001,0.0,0,0,120.39,123.59,-0.999,0.0,0,0,0.0,809346.2999999997,0.0,2836697.7045000005]
["2026-04-06T16:01:08.000000000",588.5,715.0,0.0,0.01,0.001,0.0,0,0,125.33,128.59,-0.999,0.0,0,0,0.0,809346.2999999997,0.0,2836697.7045000005]
["2026-04-06T16:01:08.000000000",588.5,720.0,0.0,0.01,0.001,0.0,0,0,130.14,133.59,-0.999,0.0,0,0,0.0,809346.2999999997,0.0,2836697.7045000005]
["2026-04-06T16:01:08.000000000",588.5,725.0,0.0,0.01,0.001,0.0,0,0,135.12,138.59,-0.999,0.0,0,0,0.0,809346.2999999997,0.0,2836697.7045000005]
["2026-04-06T16:01:08.000000000",588.5,730.0,0.0,0.01,0.001,0.0,0,0,140.36,143.59,-0.999,0.0,0,0,0.0,809346.2999999997,0.0,2836697.7045000005]
["2026-04-06T16:01:22.000000000",588.5,500.0,86.48,89.63,0.999,0.0,6,21,0.0,0.01,-0.001,0.0,10891,127,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,505.0,81.48,84.73,0.999,0.0,9,29,0.0,0.01,-0.001,0.0,4217,82,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,510.0,76.48,79.96,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,2102,19,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,515.0,71.48,74.88,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,937,49,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,520.0,66.48,69.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,4042,116,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,525.0,61.48,64.96,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,2874,170,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,530.0,56.48,59.66,0.999,0.0,48,4,0.0,0.01,-0.001,0.0,1348,306,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,535.0,51.48,55.04,0.999,0.0,9,2,0.0,0.01,-0.001,0.0,2476,774,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,540.0,46.48,49.67,0.999,0.0,84,19,0.0,0.01,-0.001,0.0,2482,791,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,541.0,45.48,48.66,0.999,0.0,1,30,0.0,0.01,-0.001,0.0,523,193,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,542.0,44.48,47.66,0.999,0.0,331,372,0.0,0.01,-0.001,0.0,977,739,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,543.0,43.48,46.59,0.999,0.0,0,37,0.0,0.01,-0.001,0.0,518,803,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,544.0,42.48,45.67,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,455,2041,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,545.0,41.48,44.59,0.999,0.0,68,36,0.0,0.01,-0.001,0.0,13956,1349,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,546.0,40.48,43.63,0.999,0.0,40,19,0.0,0.01,-0.001,0.0,1446,86,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,547.0,39.48,42.59,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,741,6664,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,548.0,38.48,41.59,0.999,0.0,20,28,0.0,0.01,-0.001,0.0,1747,3630,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,549.0,37.48,41.04,0.999,0.0,15,29,0.0,0.01,-0.001,0.0,1503,4033,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,550.0,36.48,39.56,0.999,0.0,62,54,0.0,0.01,-0.001,0.0,10105,5092,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,551.0,35.48,38.97,0.999,0.0,8,12,0.0,0.01,-0.001,0.0,773,1251,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,552.0,34.48,37.97,0.999,0.0,76,9,0.0,0.01,-0.001,0.0,727,1086,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,553.0,33.48,36.59,0.999,0.0,21,10,0.0,0.01,-0.001,0.0,1210,2253,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,554.0,33.91,35.89,0.999,0.0,26,18,0.0,0.01,-0.001,0.0,3263,882,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,555.0,33.0,34.64,0.999,0.0,258,30,0.0,0.01,-0.001,0.0,7950,1070,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,556.0,30.48,33.6,0.999,0.0,43,18,0.0,0.01,-0.002,0.0,2847,2388,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,557.0,29.48,33.05,0.999,0.0,179,133,0.0,0.01,-0.002,0.0,7203,664,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,558.0,28.48,31.6,0.998,0.0,135,91,0.0,0.01,-0.002,0.0,1133,616,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,559.0,27.48,30.6,0.998,0.001,206,30,0.0,0.01,-0.002,0.001,1676,3551,188.2,858601.6,-865.095,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,560.0,26.48,29.68,0.998,0.001,598,77,0.0,0.01,-0.002,0.001,16627,7735,1722.4999999999998,858601.6,-9433.0665,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,561.0,25.48,28.6,0.998,0.001,181,26,0.0,0.01,-0.002,0.001,2795,2311,297.6,858601.6,-1538.339,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,562.0,24.48,27.96,0.998,0.001,146,37,0.0,0.01,-0.002,0.001,9861,3109,1000.7000000000002,858601.6,-5717.2775,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,563.0,23.48,26.96,0.998,0.001,205,26,0.0,0.01,-0.002,0.001,3425,4681,363.00000000000006,858601.6,-1894.97,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,564.0,24.4,24.76,0.998,0.001,1948,17,0.0,0.01,-0.002,0.001,2250,3323,419.80000000000007,858601.6,-177.727,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,565.0,23.4,23.76,0.998,0.001,773,172,0.0,0.01,-0.002,0.001,6550,7045,732.3,858601.6,-3399.7645,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,566.0,22.4,22.76,0.998,0.001,612,52,0.0,0.01,-0.002,0.001,3135,6917,374.70000000000005,858601.6,-1484.7855000000002,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,567.0,21.4,21.76,0.998,0.001,749,87,0.0,0.01,-0.002,0.001,10757,6637,1150.6,858601.6,-5889.708,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,568.0,20.4,20.76,0.998,0.001,1125,103,0.0,0.01,-0.002,0.001,2831,6364,395.6,858601.6,-1003.9809999999999,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,569.0,19.4,19.76,0.998,0.001,443,161,0.0,0.01,-0.002,0.001,4785,4214,522.8,858601.6,-2555.2670000000003,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,570.0,18.4,18.76,0.998,0.001,1244,872,0.0,0.01,-0.002,0.001,17231,13240,1847.5000000000002,858601.6,-9408.349500000002,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,571.0,17.4,17.76,0.998,0.001,478,267,0.0,0.01,-0.003,0.001,2857,6148,333.50000000000006,858601.6,-1400.0415,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,572.0,16.4,16.76,0.997,0.001,401,214,0.0,0.01,-0.003,0.001,7009,13994,741.0,858601.6,-3888.8080000000004,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,573.0,15.4,15.76,0.997,0.002,1194,164,0.0,0.01,-0.003,0.002,5606,9249,1360.0,858601.6,-5192.924,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,574.0,14.4,14.76,0.997,0.002,1003,293,0.0,0.01,-0.003,0.002,3933,7083,987.2,858601.6,-3448.61,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,575.0,13.4,13.77,0.997,0.002,3983,792,0.0,0.01,-0.003,0.002,6157,15791,2028.0,858601.6,-2558.7980000000002,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,576.0,12.39,12.77,0.997,0.002,1203,455,0.0,0.01,-0.003,0.002,2856,7146,811.8000000000001,858601.6,-1945.581,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,577.0,11.39,11.77,0.996,0.003,1196,419,0.0,0.01,-0.004,0.003,3338,21386,1360.2,858601.6,-3781.700999999999,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,578.0,10.39,10.77,0.996,0.003,2084,485,0.0,0.01,-0.004,0.003,2821,29219,1471.5,858601.6,-1301.1735000000006,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,579.0,9.39,9.77,0.996,0.003,812,1009,0.0,0.01,-0.004,0.003,2879,31496,1107.3,858601.6,-3649.2885000000006,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,580.0,8.39,8.63,0.995,0.004,3837,2647,0.0,0.01,-0.005,0.004,15980,69696,7926.8,858601.6,-28584.622000000007,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,581.0,7.39,7.77,0.988,0.009,1738,2118,0.01,0.02,-0.012,0.009,3428,26967,4649.4,858601.6,-8951.085,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,582.0,6.39,6.77,0.986,0.012,1533,2875,0.01,0.02,-0.014,0.012,2569,49145,4922.400000000001,858601.6,-7316.231999999998,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,583.0,5.39,5.77,0.984,0.016,3371,5786,0.01,0.02,-0.016,0.016,5523,76371,14230.4,858601.6,-20263.231999999996,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,584.0,4.52,4.7,0.981,0.021,5597,12287,0.01,0.02,-0.019,0.021,4835,102310,21907.2,858601.6,9417.176999999998,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,585.0,3.49,3.65,0.99,0.017,6547,36737,0.0,0.01,-0.01,0.017,4414,239542,18633.7,858601.6,21339.598499999996,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,586.0,2.46,2.65,0.972,0.048,4853,95144,0.01,0.02,-0.028,0.048,1449,275793,30249.600000000002,858601.6,96156.192,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,587.0,1.38,1.66,0.942,0.117,2405,196091,0.02,0.03,-0.059,0.117,782,355845,37287.9,858601.6,111750.8535,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,588.0,0.62,0.69,0.789,0.408,3333,261126,0.08,0.09,-0.212,0.412,1055,249028,179452.4,858601.6,544482.5539999999,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,589.0,0.1,0.11,0.26,0.485,6565,193311,0.5,0.56,-0.776,0.572,395,100046,340996.5,858601.6,1740833.0225,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,590.0,0.01,0.02,0.045,0.112,11114,194618,1.27,1.66,-1.0,0.0,1039,33510,124476.8,858601.6,732545.968,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,591.0,0.01,0.02,0.03,0.052,4386,78747,2.26,2.8,-1.0,0.0,291,7133,22807.2,858601.6,134220.372,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,592.0,0.0,0.01,0.01,0.018,3328,69168,3.25,4.79,-1.0,0.0,202,3431,5990.4,858601.6,35253.504,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,593.0,0.01,0.02,0.02,0.022,4538,61750,4.25,4.63,-1.0,0.0,82,2831,9983.6,858601.6,58753.486000000004,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,594.0,0.0,0.01,0.007,0.009,2209,37746,5.25,5.61,-1.0,0.0,48,317,1988.1,858601.6,11699.968499999999,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,595.0,0.0,0.01,0.006,0.007,8932,32995,6.25,6.61,-1.0,0.0,161,652,6252.4,858601.6,36795.374,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,596.0,0.0,0.01,0.005,0.005,1603,8109,7.25,7.61,-1.0,0.0,9,145,801.5,858601.6,4716.8275,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,597.0,0.0,0.01,0.005,0.004,3294,9810,8.24,8.62,-1.0,0.0,29,149,1317.6,858601.6,7754.076,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,598.0,0.0,0.01,0.004,0.004,1486,4900,9.24,9.62,-1.0,0.0,20,102,594.4,858601.6,3498.044,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,599.0,0.0,0.01,0.004,0.003,1496,5198,10.24,10.62,-1.0,0.0,9,15,448.80000000000007,858601.6,2641.1880000000006,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,600.0,0.0,0.01,0.004,0.003,4291,6603,11.24,11.62,-1.0,0.0,166,486,1287.3000000000002,858601.6,7575.760500000002,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,601.0,0.0,0.01,0.004,0.002,1015,1336,12.24,12.62,-1.0,0.0,6,37,203.00000000000003,858601.6,1194.6550000000002,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,602.0,0.0,0.01,0.003,0.002,2224,2096,13.24,13.62,-1.0,0.0,8,45,444.80000000000007,858601.6,2617.6480000000006,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,603.0,0.0,0.01,0.003,0.002,980,1438,14.24,14.6,-1.0,0.0,3,3,196.0,858601.6,1153.46,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,604.0,0.0,0.01,0.003,0.002,875,1562,15.24,15.6,-1.0,0.0,0,8,175.0,858601.6,1029.875,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,605.0,0.0,0.01,0.003,0.001,7216,2841,16.24,16.6,-1.0,0.0,0,18,721.6,858601.6,4246.616,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,606.0,0.0,0.01,0.003,0.001,1226,1277,17.24,17.6,-1.0,0.0,0,8,122.6,858601.6,721.501,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,607.0,0.0,0.01,0.003,0.001,1357,1143,18.24,18.6,-1.0,0.0,0,7,135.7,858601.6,798.5945,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,608.0,0.0,0.01,0.002,0.001,955,885,19.24,19.6,-1.0,0.0,0,6,95.5,858601.6,562.0175,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,609.0,0.0,0.01,0.002,0.001,1134,221,20.24,20.6,-1.0,0.0,0,2,113.4,858601.6,667.3590000000002,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,610.0,0.0,0.01,0.002,0.001,720,229,21.24,21.6,-1.0,0.0,2,31,72.0,858601.6,423.72,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,611.0,0.0,0.01,0.002,0.001,1138,6,22.24,22.6,-1.0,0.0,0,6,113.80000000000001,858601.6,669.7130000000001,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,612.0,0.0,0.01,0.002,0.001,2052,1,23.24,23.6,-1.0,0.0,0,8,205.20000000000002,858601.6,1207.602,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,613.0,0.0,0.01,0.002,0.001,1336,137,23.34,26.52,-1.0,0.0,0,8,133.6,858601.6,786.2359999999999,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,614.0,0.0,0.01,0.002,0.001,601,30,24.33,27.52,-1.0,0.0,0,6,60.099999999999994,858601.6,353.6885,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,615.0,0.0,0.01,0.002,0.001,799,43,25.36,28.52,-1.0,0.0,0,4,79.9,858601.6,470.2115,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,616.0,0.0,0.01,0.002,0.001,1004,10,26.33,29.52,-1.0,0.0,0,2,100.4,858601.6,590.854,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,617.0,0.0,0.01,0.002,0.001,220,3,27.33,30.52,-1.0,0.0,0,12,22.0,858601.6,129.47,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,618.0,0.0,0.01,0.002,0.001,717,1,27.94,31.52,-1.0,0.0,0,17,71.7,858601.6,421.95450000000005,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,619.0,0.0,0.01,0.002,0.001,352,0,29.02,32.52,-1.0,0.0,0,5,35.199999999999996,858601.6,207.152,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,620.0,0.0,0.01,0.002,0.001,799,9,30.03,33.52,-1.0,0.0,5,8,79.9,858601.6,470.2115,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,621.0,0.0,0.01,0.002,0.0,307,0,31.04,34.52,-1.0,0.0,0,23,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,622.0,0.0,0.01,0.002,0.0,231,0,31.93,35.52,-1.0,0.0,0,18,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,623.0,0.0,0.01,0.002,0.0,61,0,33.13,36.52,-1.0,0.0,0,6,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,624.0,0.0,0.01,0.002,0.0,105,0,34.33,37.52,-1.0,0.0,0,9,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,625.0,0.0,0.01,0.001,0.0,530,41,35.39,38.52,-1.0,0.0,10,20,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,626.0,0.0,0.01,0.001,0.0,71,0,35.93,39.52,-1.0,0.0,0,7,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,627.0,0.0,0.01,0.001,0.0,451,0,36.95,40.52,-1.0,0.0,0,11,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,628.0,0.0,0.01,0.001,0.0,101,0,38.39,41.52,-1.0,0.0,0,20,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,629.0,0.0,0.01,0.001,0.0,104,0,39.31,42.52,-1.0,0.0,0,14,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,630.0,0.0,0.01,0.001,0.0,285,1,40.36,43.52,-1.0,0.0,0,3,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,635.0,0.0,0.01,0.001,0.0,1801,0,45.15,48.52,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,640.0,0.0,0.01,0.001,0.0,563,4,50.33,53.52,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,645.0,0.0,0.01,0.001,0.0,36,0,55.24,58.52,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,650.0,0.0,0.01,0.001,0.0,1030,0,60.39,63.52,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,653.0,0.0,0.01,0.001,0.0,56,0,63.11,66.52,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,655.0,0.0,0.01,0.001,0.0,23,2,65.39,68.52,-1.0,0.0,0,1,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,660.0,0.0,0.01,0.001,0.0,15,0,70.03,73.52,-1.0,0.0,0,2,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,665.0,0.0,0.01,0.001,0.0,0,0,75.0,78.52,-1.0,0.0,0,1,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,670.0,0.0,0.01,0.001,0.0,0,0,80.33,83.52,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,675.0,0.0,0.01,0.001,0.0,0,1,85.17,88.52,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,680.0,0.0,0.01,0.001,0.0,0,0,90.27,93.52,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,685.0,0.0,0.01,0.001,0.0,0,0,95.44,98.52,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,690.0,0.0,0.01,0.001,0.0,0,0,100.39,103.52,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,695.0,0.0,0.01,0.001,0.0,0,0,105.39,108.52,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,700.0,0.0,0.01,0.001,0.0,0,0,110.33,113.52,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,705.0,0.0,0.01,0.001,0.0,0,0,114.94,118.52,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,710.0,0.0,0.01,0.001,0.0,0,0,120.39,123.52,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,715.0,0.0,0.01,0.001,0.0,0,0,125.33,128.52,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,720.0,0.0,0.01,0.001,0.0,0,0,130.14,133.52,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,725.0,0.0,0.01,0.001,0.0,0,0,135.12,138.52,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:22.000000000",588.5,730.0,0.0,0.01,0.001,0.0,0,0,140.36,143.52,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,500.0,86.49,89.63,0.999,0.0,6,21,0.0,0.01,-0.001,0.0,10891,127,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,505.0,81.49,84.73,0.999,0.0,9,29,0.0,0.01,-0.001,0.0,4217,82,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,510.0,76.49,79.96,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,2102,19,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,515.0,71.49,74.88,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,937,49,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,520.0,66.49,69.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,4042,116,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,525.0,61.49,64.96,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,2874,170,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,530.0,56.49,59.66,0.999,0.0,48,4,0.0,0.01,-0.001,0.0,1348,306,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,535.0,51.49,55.04,0.999,0.0,9,2,0.0,0.01,-0.001,0.0,2476,774,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,540.0,46.49,49.67,0.999,0.0,84,19,0.0,0.01,-0.001,0.0,2482,791,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,541.0,45.49,48.66,0.999,0.0,1,30,0.0,0.01,-0.001,0.0,523,193,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,542.0,44.49,47.66,0.999,0.0,331,372,0.0,0.01,-0.001,0.0,977,739,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,543.0,43.49,46.59,0.999,0.0,0,37,0.0,0.01,-0.001,0.0,518,803,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,544.0,42.49,45.67,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,455,2041,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,545.0,41.49,44.59,0.999,0.0,68,36,0.0,0.01,-0.001,0.0,13956,1349,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,546.0,40.49,43.63,0.999,0.0,40,19,0.0,0.01,-0.001,0.0,1446,86,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,547.0,39.49,42.59,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,741,6664,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,548.0,38.49,41.59,0.999,0.0,20,28,0.0,0.01,-0.001,0.0,1747,3630,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,549.0,37.49,41.04,0.999,0.0,15,29,0.0,0.01,-0.001,0.0,1503,4033,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,550.0,36.49,39.56,0.999,0.0,62,54,0.0,0.01,-0.001,0.0,10105,5092,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,551.0,35.49,38.97,0.999,0.0,8,12,0.0,0.01,-0.001,0.0,773,1251,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,552.0,34.49,37.97,0.999,0.0,76,9,0.0,0.01,-0.001,0.0,727,1086,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,553.0,33.49,36.59,0.999,0.0,21,10,0.0,0.01,-0.001,0.0,1210,2253,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,554.0,33.91,35.89,0.999,0.0,26,18,0.0,0.01,-0.001,0.0,3263,882,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,555.0,33.0,34.64,0.999,0.0,258,30,0.0,0.01,-0.001,0.0,7950,1070,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,556.0,30.49,33.6,0.999,0.0,43,18,0.0,0.01,-0.002,0.0,2847,2388,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,557.0,29.49,33.05,0.999,0.0,179,133,0.0,0.01,-0.002,0.0,7203,664,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,558.0,28.49,31.6,0.998,0.0,135,91,0.0,0.01,-0.002,0.0,1133,616,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,559.0,27.49,30.6,0.998,0.001,206,30,0.0,0.01,-0.002,0.001,1676,3551,188.2,858601.6,-865.095,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,560.0,26.49,29.68,0.998,0.001,598,77,0.0,0.01,-0.002,0.001,16627,7735,1722.4999999999998,858601.6,-9433.0665,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,561.0,25.49,28.6,0.998,0.001,181,26,0.0,0.01,-0.002,0.001,2795,2311,297.6,858601.6,-1538.339,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,562.0,24.49,27.96,0.998,0.001,146,37,0.0,0.01,-0.002,0.001,9861,3109,1000.7000000000002,858601.6,-5717.2775,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,563.0,23.49,26.96,0.998,0.001,205,26,0.0,0.01,-0.002,0.001,3425,4681,363.00000000000006,858601.6,-1894.97,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,564.0,24.42,24.81,0.998,0.001,1948,17,0.0,0.01,-0.002,0.001,2250,3323,419.80000000000007,858601.6,-177.727,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,565.0,23.42,23.81,0.998,0.001,773,172,0.0,0.01,-0.002,0.001,6550,7045,732.3,858601.6,-3399.7645,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,566.0,22.42,22.81,0.998,0.001,612,52,0.0,0.01,-0.002,0.001,3135,6917,374.70000000000005,858601.6,-1484.7855000000002,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,567.0,21.42,21.81,0.998,0.001,749,87,0.0,0.01,-0.002,0.001,10757,6637,1150.6,858601.6,-5889.708,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,568.0,20.42,20.81,0.998,0.001,1125,103,0.0,0.01,-0.002,0.001,2831,6379,395.6,858601.6,-1003.9809999999999,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,569.0,19.42,19.81,0.998,0.001,443,161,0.0,0.01,-0.002,0.001,4785,4214,522.8,858601.6,-2555.2670000000003,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,570.0,18.42,18.81,0.998,0.001,1244,872,0.0,0.01,-0.002,0.001,17231,13240,1847.5000000000002,858601.6,-9408.349500000002,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,571.0,17.42,17.81,0.998,0.001,478,267,0.0,0.01,-0.003,0.001,2857,6148,333.50000000000006,858601.6,-1400.0415,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,572.0,16.42,16.81,0.997,0.001,401,214,0.0,0.01,-0.003,0.001,7009,13994,741.0,858601.6,-3888.8080000000004,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,573.0,15.42,15.81,0.997,0.002,1194,164,0.0,0.01,-0.003,0.002,5606,9249,1360.0,858601.6,-5192.924,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,574.0,14.42,14.81,0.997,0.002,1003,293,0.0,0.01,-0.003,0.002,3933,7083,987.2,858601.6,-3448.61,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,575.0,13.42,13.82,0.997,0.002,3983,792,0.0,0.01,-0.003,0.002,6157,15791,2028.0,858601.6,-2558.7980000000002,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,576.0,12.42,12.82,0.997,0.002,1203,455,0.0,0.01,-0.003,0.002,2856,7146,811.8000000000001,858601.6,-1945.581,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,577.0,11.42,11.82,0.996,0.003,1196,419,0.0,0.01,-0.004,0.003,3338,21386,1360.2,858601.6,-3781.700999999999,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,578.0,10.42,10.82,0.996,0.003,2084,485,0.0,0.01,-0.004,0.003,2821,29219,1471.5,858601.6,-1301.1735000000006,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,579.0,9.42,9.82,0.996,0.003,812,1009,0.0,0.01,-0.004,0.003,2879,31496,1107.3,858601.6,-3649.2885000000006,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,580.0,8.42,8.63,0.995,0.004,3837,2647,0.0,0.01,-0.005,0.004,15980,69696,7926.8,858601.6,-28584.622000000007,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,581.0,7.42,7.83,0.988,0.009,1738,2118,0.01,0.02,-0.012,0.009,3428,26973,4649.4,858601.6,-8951.085,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,582.0,6.43,6.82,0.986,0.012,1533,2875,0.0,0.01,-0.014,0.012,2569,49260,4922.400000000001,858601.6,-7316.231999999998,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,583.0,5.43,5.79,0.984,0.016,3371,5786,0.01,0.02,-0.016,0.016,5523,76411,14230.4,858601.6,-20263.231999999996,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,584.0,4.43,4.7,0.981,0.021,5597,12287,0.01,0.02,-0.019,0.021,4835,102313,21907.2,858601.6,9417.176999999998,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,585.0,3.4,3.65,0.99,0.017,6547,36737,0.0,0.01,-0.01,0.017,4414,239572,18633.7,858601.6,21339.598499999996,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,586.0,2.37,2.65,0.972,0.048,4853,95144,0.01,0.02,-0.028,0.048,1449,275908,30249.600000000002,858601.6,96156.192,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,587.0,1.39,1.67,0.942,0.117,2405,196094,0.02,0.03,-0.059,0.117,782,355851,37287.9,858601.6,111750.8535,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,588.0,0.65,0.7,0.789,0.408,3333,261149,0.07,0.08,-0.212,0.412,1055,249094,179452.4,858601.6,544482.5539999999,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,589.0,0.1,0.11,0.26,0.485,6565,193319,0.48,0.54,-0.776,0.572,395,100046,340996.5,858601.6,1740833.0225,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,590.0,0.01,0.02,0.045,0.112,11114,194666,1.28,1.48,-1.0,0.0,1039,33510,124476.8,858601.6,732545.968,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,591.0,0.01,0.02,0.03,0.052,4386,78747,2.24,2.8,-1.0,0.0,291,7133,22807.2,858601.6,134220.372,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,592.0,0.0,0.01,0.01,0.018,3328,69168,3.23,4.79,-1.0,0.0,202,3431,5990.4,858601.6,35253.504,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,593.0,0.01,0.02,0.02,0.022,4538,61750,4.23,4.6,-1.0,0.0,82,2831,9983.6,858601.6,58753.486000000004,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,594.0,0.0,0.01,0.007,0.009,2209,37746,5.23,5.59,-1.0,0.0,48,317,1988.1,858601.6,11699.968499999999,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,595.0,0.0,0.01,0.006,0.007,8932,32995,6.23,6.59,-1.0,0.0,161,652,6252.4,858601.6,36795.374,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,596.0,0.0,0.01,0.005,0.005,1603,8119,7.23,7.59,-1.0,0.0,9,145,801.5,858601.6,4716.8275,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,597.0,0.0,0.01,0.005,0.004,3294,9810,8.19,8.59,-1.0,0.0,29,149,1317.6,858601.6,7754.076,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,598.0,0.0,0.01,0.004,0.004,1486,4900,9.19,9.59,-1.0,0.0,20,102,594.4,858601.6,3498.044,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,599.0,0.0,0.01,0.004,0.003,1496,5198,10.19,10.59,-1.0,0.0,9,15,448.80000000000007,858601.6,2641.1880000000006,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,600.0,0.0,0.01,0.004,0.003,4291,6603,11.19,11.59,-1.0,0.0,166,486,1287.3000000000002,858601.6,7575.760500000002,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,601.0,0.0,0.01,0.004,0.002,1015,1336,12.19,12.59,-1.0,0.0,6,37,203.00000000000003,858601.6,1194.6550000000002,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,602.0,0.0,0.01,0.003,0.002,2224,2096,13.19,13.59,-1.0,0.0,8,45,444.80000000000007,858601.6,2617.6480000000006,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,603.0,0.0,0.01,0.003,0.002,980,1438,14.19,14.58,-1.0,0.0,3,3,196.0,858601.6,1153.46,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,604.0,0.0,0.01,0.003,0.002,875,1562,15.19,15.58,-1.0,0.0,0,8,175.0,858601.6,1029.875,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,605.0,0.0,0.01,0.003,0.001,7216,2841,16.19,16.58,-1.0,0.0,0,18,721.6,858601.6,4246.616,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,606.0,0.0,0.01,0.003,0.001,1226,1277,17.19,17.58,-1.0,0.0,0,8,122.6,858601.6,721.501,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,607.0,0.0,0.01,0.003,0.001,1357,1143,18.19,18.58,-1.0,0.0,0,7,135.7,858601.6,798.5945,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,608.0,0.0,0.01,0.002,0.001,955,885,19.19,19.58,-1.0,0.0,0,6,95.5,858601.6,562.0175,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,609.0,0.0,0.01,0.002,0.001,1134,221,20.19,20.58,-1.0,0.0,0,2,113.4,858601.6,667.3590000000002,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,610.0,0.0,0.01,0.002,0.001,720,229,21.19,21.58,-1.0,0.0,2,31,72.0,858601.6,423.72,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,611.0,0.0,0.01,0.002,0.001,1138,6,22.19,22.58,-1.0,0.0,0,6,113.80000000000001,858601.6,669.7130000000001,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,612.0,0.0,0.01,0.002,0.001,2052,1,23.19,23.58,-1.0,0.0,0,8,205.20000000000002,858601.6,1207.602,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,613.0,0.0,0.01,0.002,0.001,1336,137,23.34,26.51,-1.0,0.0,0,8,133.6,858601.6,786.2359999999999,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,614.0,0.0,0.01,0.002,0.001,601,30,24.33,27.51,-1.0,0.0,0,6,60.099999999999994,858601.6,353.6885,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,615.0,0.0,0.01,0.002,0.001,799,43,25.36,28.51,-1.0,0.0,0,4,79.9,858601.6,470.2115,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,616.0,0.0,0.01,0.002,0.001,1004,10,26.33,29.51,-1.0,0.0,0,2,100.4,858601.6,590.854,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,617.0,0.0,0.01,0.002,0.001,220,3,27.33,30.51,-1.0,0.0,0,12,22.0,858601.6,129.47,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,618.0,0.0,0.01,0.002,0.001,717,1,27.94,31.51,-1.0,0.0,0,17,71.7,858601.6,421.95450000000005,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,619.0,0.0,0.01,0.002,0.001,352,0,29.02,32.51,-1.0,0.0,0,5,35.199999999999996,858601.6,207.152,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,620.0,0.0,0.01,0.002,0.001,799,9,30.03,33.51,-1.0,0.0,5,8,79.9,858601.6,470.2115,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,621.0,0.0,0.01,0.002,0.0,307,0,31.04,34.51,-1.0,0.0,0,23,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,622.0,0.0,0.01,0.002,0.0,231,0,31.93,35.51,-1.0,0.0,0,18,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,623.0,0.0,0.01,0.002,0.0,61,0,33.13,36.51,-1.0,0.0,0,6,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,624.0,0.0,0.01,0.002,0.0,105,0,34.33,37.51,-1.0,0.0,0,9,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,625.0,0.0,0.01,0.001,0.0,530,41,35.39,38.51,-1.0,0.0,10,20,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,626.0,0.0,0.01,0.001,0.0,71,0,35.93,39.51,-1.0,0.0,0,7,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,627.0,0.0,0.01,0.001,0.0,451,0,36.95,40.51,-1.0,0.0,0,11,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,628.0,0.0,0.01,0.001,0.0,101,0,38.39,41.51,-1.0,0.0,0,20,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,629.0,0.0,0.01,0.001,0.0,104,0,39.31,42.51,-1.0,0.0,0,14,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,630.0,0.0,0.01,0.001,0.0,285,1,40.36,43.51,-1.0,0.0,0,3,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,635.0,0.0,0.01,0.001,0.0,1801,0,45.15,48.51,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,640.0,0.0,0.01,0.001,0.0,563,4,50.33,53.51,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,645.0,0.0,0.01,0.001,0.0,36,0,55.24,58.51,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,650.0,0.0,0.01,0.001,0.0,1030,0,60.39,63.51,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,653.0,0.0,0.01,0.001,0.0,56,0,63.11,66.51,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,655.0,0.0,0.01,0.001,0.0,23,2,65.39,68.51,-1.0,0.0,0,1,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,660.0,0.0,0.01,0.001,0.0,15,0,70.03,73.51,-1.0,0.0,0,2,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,665.0,0.0,0.01,0.001,0.0,0,0,75.0,78.51,-1.0,0.0,0,1,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,670.0,0.0,0.01,0.001,0.0,0,0,80.33,83.51,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,675.0,0.0,0.01,0.001,0.0,0,1,85.17,88.51,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,680.0,0.0,0.01,0.001,0.0,0,0,90.27,93.51,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,685.0,0.0,0.01,0.001,0.0,0,0,95.44,98.51,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,690.0,0.0,0.01,0.001,0.0,0,0,100.39,103.51,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,695.0,0.0,0.01,0.001,0.0,0,0,105.39,108.51,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,700.0,0.0,0.01,0.001,0.0,0,0,110.33,113.51,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,705.0,0.0,0.01,0.001,0.0,0,0,114.94,118.51,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,710.0,0.0,0.01,0.001,0.0,0,0,120.39,123.51,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,715.0,0.0,0.01,0.001,0.0,0,0,125.33,128.51,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,720.0,0.0,0.01,0.001,0.0,0,0,130.14,133.51,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,725.0,0.0,0.01,0.001,0.0,0,0,135.12,138.51,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:35.000000000",588.5,730.0,0.0,0.01,0.001,0.0,0,0,140.36,143.51,-1.0,0.0,0,0,0.0,858601.6,0.0,3442506.0780000007]
["2026-04-06T16:01:48.000000000",588.5,500.0,86.48,89.63,1.0,0.0,6,21,0.0,0.01,-0.001,0.0,10891,127,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,505.0,81.48,84.73,1.0,0.0,9,29,0.0,0.01,-0.001,0.0,4217,82,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,510.0,76.48,79.96,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,2102,19,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,515.0,71.48,74.88,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,937,49,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,520.0,66.48,69.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,4042,116,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,525.0,61.48,64.96,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,2874,170,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,530.0,56.48,59.66,0.999,0.0,48,4,0.0,0.01,-0.001,0.0,1348,306,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,535.0,51.48,55.04,0.999,0.0,9,2,0.0,0.01,-0.001,0.0,2476,774,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,540.0,46.48,49.67,0.999,0.0,84,19,0.0,0.01,-0.001,0.0,2482,791,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,541.0,45.48,48.66,0.999,0.0,1,30,0.0,0.01,-0.001,0.0,523,193,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,542.0,44.48,47.66,0.999,0.0,331,372,0.0,0.01,-0.001,0.0,977,739,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,543.0,43.48,46.59,0.999,0.0,0,37,0.0,0.01,-0.001,0.0,518,803,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,544.0,42.48,45.67,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,455,2041,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,545.0,41.48,44.59,0.999,0.0,68,36,0.0,0.01,-0.001,0.0,13956,1349,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,546.0,40.48,43.63,0.999,0.0,40,19,0.0,0.01,-0.001,0.0,1446,86,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,547.0,39.48,42.59,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,741,6664,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,548.0,38.48,41.59,0.999,0.0,20,28,0.0,0.01,-0.001,0.0,1747,3630,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,549.0,37.48,41.04,0.999,0.0,15,29,0.0,0.01,-0.001,0.0,1503,4033,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,550.0,36.48,39.56,0.999,0.0,62,54,0.0,0.01,-0.001,0.0,10105,5092,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,551.0,35.48,38.97,0.999,0.0,8,12,0.0,0.01,-0.001,0.0,773,1251,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,552.0,34.48,37.97,0.999,0.0,76,9,0.0,0.01,-0.001,0.0,727,1086,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,553.0,33.48,36.59,0.999,0.0,21,10,0.0,0.01,-0.001,0.0,1210,2253,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,554.0,33.91,35.89,0.999,0.0,26,18,0.0,0.01,-0.001,0.0,3263,882,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,555.0,33.0,34.64,0.999,0.0,258,30,0.0,0.01,-0.001,0.0,7950,1070,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,556.0,30.48,33.6,0.999,0.0,43,18,0.0,0.01,-0.002,0.0,2847,2388,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,557.0,29.48,33.05,0.999,0.0,179,133,0.0,0.01,-0.002,0.0,7203,664,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,558.0,28.48,31.6,0.999,0.0,135,91,0.0,0.01,-0.002,0.0,1133,616,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,559.0,27.48,30.6,0.999,0.001,206,30,0.0,0.01,-0.002,0.001,1676,3551,188.2,873022.4,-865.095,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,560.0,26.48,29.68,0.998,0.001,598,77,0.0,0.01,-0.002,0.001,16627,7735,1722.4999999999998,873022.4,-9433.0665,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,561.0,25.48,28.6,0.998,0.001,181,26,0.0,0.01,-0.002,0.001,2795,2311,297.6,873022.4,-1538.339,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,562.0,24.48,27.96,0.998,0.001,146,37,0.0,0.01,-0.002,0.001,9861,3109,1000.7000000000002,873022.4,-5717.2775,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,563.0,23.48,26.96,0.998,0.001,205,26,0.0,0.01,-0.002,0.001,3425,4681,363.00000000000006,873022.4,-1894.97,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,564.0,24.41,24.77,0.998,0.001,1948,17,0.0,0.01,-0.002,0.001,2250,3323,419.80000000000007,873022.4,-177.727,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,565.0,23.41,23.77,0.998,0.001,773,172,0.0,0.01,-0.002,0.001,6550,7045,732.3,873022.4,-3399.7645,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,566.0,22.41,22.77,0.998,0.001,612,52,0.0,0.01,-0.002,0.001,3135,6917,374.70000000000005,873022.4,-1484.7855000000002,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,567.0,21.41,21.77,0.998,0.001,749,87,0.0,0.01,-0.002,0.001,10757,6637,1150.6,873022.4,-5889.708,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,568.0,20.41,20.77,0.998,0.001,1125,103,0.0,0.01,-0.002,0.001,2831,6379,395.6,873022.4,-1003.9809999999999,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,569.0,19.41,19.77,0.998,0.001,443,161,0.0,0.01,-0.002,0.001,4785,4214,522.8,873022.4,-2555.2670000000003,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,570.0,18.41,18.77,0.998,0.001,1244,876,0.0,0.01,-0.002,0.001,17231,13240,1847.5000000000002,873022.4,-9408.349500000002,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,571.0,17.41,17.77,0.998,0.001,478,267,0.0,0.01,-0.003,0.001,2857,6148,333.50000000000006,873022.4,-1400.0415,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,572.0,16.41,16.77,0.997,0.001,401,214,0.0,0.01,-0.003,0.001,7009,13994,741.0,873022.4,-3888.8080000000004,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,573.0,15.41,15.77,0.997,0.002,1194,164,0.0,0.01,-0.003,0.002,5606,9249,1360.0,873022.4,-5192.924,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,574.0,14.41,14.77,0.997,0.002,1003,293,0.0,0.01,-0.003,0.002,3933,7083,987.2,873022.4,-3448.61,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,575.0,13.41,13.77,0.997,0.002,3983,792,0.0,0.01,-0.003,0.002,6157,15791,2028.0,873022.4,-2558.7980000000002,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,576.0,12.41,12.77,0.997,0.002,1203,455,0.0,0.01,-0.003,0.002,2856,7146,811.8000000000001,873022.4,-1945.581,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,577.0,11.41,11.78,0.996,0.003,1196,419,0.0,0.01,-0.004,0.003,3338,21386,1360.2,873022.4,-3781.700999999999,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,578.0,10.41,10.78,0.996,0.003,2084,485,0.0,0.01,-0.004,0.003,2821,29219,1471.5,873022.4,-1301.1735000000006,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,579.0,9.41,9.78,0.996,0.003,812,1009,0.0,0.01,-0.004,0.003,2879,31496,1107.3,873022.4,-3649.2885000000006,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,580.0,8.41,8.63,0.995,0.004,3837,2647,0.0,0.01,-0.005,0.004,15980,69696,7926.8,873022.4,-28584.622000000007,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,581.0,7.42,7.78,0.988,0.009,1738,2123,0.0,0.01,-0.012,0.009,3428,26984,4649.4,873022.4,-8951.085,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,582.0,6.41,6.78,0.994,0.006,1533,2875,0.0,0.01,-0.006,0.006,2569,49260,2461.2000000000003,873022.4,-3658.115999999999,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,583.0,5.4,5.78,0.984,0.015,3371,5786,0.01,0.02,-0.016,0.015,5523,76511,13341.0,873022.4,-18996.78,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,584.0,4.4,4.68,0.981,0.021,5597,12287,0.01,0.02,-0.019,0.021,4835,102316,21907.2,873022.4,9417.176999999998,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,585.0,3.38,3.65,0.991,0.017,6547,36737,0.0,0.01,-0.01,0.017,4414,239572,18633.7,873022.4,21339.598499999996,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,586.0,2.35,2.65,0.972,0.047,4853,95146,0.01,0.02,-0.028,0.047,1449,275914,29619.4,873022.4,94152.938,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,587.0,1.4,1.66,0.942,0.114,2405,196117,0.01,0.02,-0.058,0.114,782,355948,36331.799999999996,873022.4,108885.44700000001,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,588.0,0.63,0.67,0.806,0.396,3333,261242,0.07,0.09,-0.196,0.405,1055,249104,174714.30000000002,873022.4,525290.9805000001,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,589.0,0.09,0.11,0.267,0.51,6565,193321,0.5,0.56,-0.801,0.671,395,100047,361319.5,873022.4,1814407.2925,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,590.0,0.01,0.02,0.045,0.115,11114,194790,1.26,1.48,-1.0,0.0,1039,33515,127811.00000000001,873022.4,752167.7350000002,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,591.0,0.01,0.02,0.03,0.053,4386,78747,2.25,2.8,-1.0,0.0,291,7133,23245.8,873022.4,136801.533,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,592.0,0.0,0.01,0.01,0.018,3328,69168,3.24,4.79,-1.0,0.0,202,3431,5990.4,873022.4,35253.504,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,593.0,0.01,0.02,0.02,0.022,4538,61753,4.24,4.61,-1.0,0.0,82,2831,9983.6,873022.4,58753.486000000004,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,594.0,0.0,0.01,0.007,0.009,2209,37746,5.24,5.6,-1.0,0.0,48,317,1988.1,873022.4,11699.968499999999,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,595.0,0.0,0.01,0.006,0.007,8932,32995,6.24,6.6,-1.0,0.0,161,652,6252.4,873022.4,36795.374,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,596.0,0.0,0.01,0.005,0.005,1603,8119,7.24,7.6,-1.0,0.0,9,145,801.5,873022.4,4716.8275,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,597.0,0.0,0.01,0.005,0.004,3294,9810,8.23,8.6,-1.0,0.0,29,149,1317.6,873022.4,7754.076,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,598.0,0.0,0.01,0.004,0.004,1486,4900,9.23,9.6,-1.0,0.0,20,102,594.4,873022.4,3498.044,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,599.0,0.0,0.01,0.004,0.003,1496,5198,10.23,10.6,-1.0,0.0,9,15,448.80000000000007,873022.4,2641.1880000000006,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,600.0,0.0,0.01,0.004,0.003,4291,6603,11.23,11.6,-1.0,0.0,166,486,1287.3000000000002,873022.4,7575.760500000002,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,601.0,0.0,0.01,0.004,0.002,1015,1336,12.23,12.6,-1.0,0.0,6,37,203.00000000000003,873022.4,1194.6550000000002,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,602.0,0.0,0.01,0.003,0.002,2224,2096,13.23,13.6,-1.0,0.0,8,45,444.80000000000007,873022.4,2617.6480000000006,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,603.0,0.0,0.01,0.003,0.002,980,1438,14.23,14.59,-1.0,0.0,3,3,196.0,873022.4,1153.46,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,604.0,0.0,0.01,0.003,0.002,875,1562,15.23,15.59,-1.0,0.0,0,8,175.0,873022.4,1029.875,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,605.0,0.0,0.01,0.003,0.001,7216,2841,16.23,16.59,-1.0,0.0,0,18,721.6,873022.4,4246.616,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,606.0,0.0,0.01,0.003,0.001,1226,1277,17.23,17.59,-1.0,0.0,0,8,122.6,873022.4,721.501,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,607.0,0.0,0.01,0.003,0.001,1357,1143,18.23,18.59,-1.0,0.0,0,7,135.7,873022.4,798.5945,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,608.0,0.0,0.01,0.002,0.001,955,885,19.23,19.59,-1.0,0.0,0,6,95.5,873022.4,562.0175,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,609.0,0.0,0.01,0.002,0.001,1134,221,20.23,20.59,-1.0,0.0,0,2,113.4,873022.4,667.3590000000002,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,610.0,0.0,0.01,0.002,0.001,720,229,21.23,21.59,-1.0,0.0,2,31,72.0,873022.4,423.72,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,611.0,0.0,0.01,0.002,0.001,1138,6,22.23,22.59,-1.0,0.0,0,6,113.80000000000001,873022.4,669.7130000000001,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,612.0,0.0,0.01,0.002,0.001,2052,1,23.23,23.59,-1.0,0.0,0,8,205.20000000000002,873022.4,1207.602,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,613.0,0.0,0.01,0.002,0.001,1336,137,23.34,26.52,-1.0,0.0,0,8,133.6,873022.4,786.2359999999999,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,614.0,0.0,0.01,0.002,0.001,601,30,24.33,27.52,-1.0,0.0,0,6,60.099999999999994,873022.4,353.6885,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,615.0,0.0,0.01,0.002,0.001,799,43,25.36,28.52,-1.0,0.0,0,4,79.9,873022.4,470.2115,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,616.0,0.0,0.01,0.002,0.001,1004,10,26.33,29.52,-1.0,0.0,0,2,100.4,873022.4,590.854,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,617.0,0.0,0.01,0.002,0.001,220,3,27.33,30.52,-1.0,0.0,0,12,22.0,873022.4,129.47,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,618.0,0.0,0.01,0.002,0.001,717,1,27.94,31.52,-1.0,0.0,0,17,71.7,873022.4,421.95450000000005,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,619.0,0.0,0.01,0.002,0.001,352,0,29.02,32.52,-1.0,0.0,0,5,35.199999999999996,873022.4,207.152,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,620.0,0.0,0.01,0.002,0.001,799,9,30.03,33.52,-1.0,0.0,5,8,79.9,873022.4,470.2115,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,621.0,0.0,0.01,0.002,0.0,307,0,31.04,34.52,-1.0,0.0,0,23,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,622.0,0.0,0.01,0.002,0.0,231,0,31.93,35.52,-1.0,0.0,0,18,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,623.0,0.0,0.01,0.002,0.0,61,0,33.13,36.52,-1.0,0.0,0,6,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,624.0,0.0,0.01,0.002,0.0,105,0,34.33,37.52,-1.0,0.0,0,9,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,625.0,0.0,0.01,0.001,0.0,530,41,35.39,38.52,-1.0,0.0,10,20,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,626.0,0.0,0.01,0.001,0.0,71,0,35.93,39.52,-1.0,0.0,0,7,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,627.0,0.0,0.01,0.001,0.0,451,0,36.95,40.52,-1.0,0.0,0,11,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,628.0,0.0,0.01,0.001,0.0,101,0,38.39,41.52,-1.0,0.0,0,20,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,629.0,0.0,0.01,0.001,0.0,104,0,39.31,42.52,-1.0,0.0,0,14,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,630.0,0.0,0.01,0.001,0.0,285,1,40.36,43.52,-1.0,0.0,0,3,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,635.0,0.0,0.01,0.001,0.0,1801,0,45.15,48.52,-1.0,0.0,0,0,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,640.0,0.0,0.01,0.001,0.0,563,4,50.33,53.52,-1.0,0.0,0,0,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,645.0,0.0,0.01,0.001,0.0,36,0,55.24,58.52,-1.0,0.0,0,0,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,650.0,0.0,0.01,0.001,0.0,1030,0,60.39,63.52,-1.0,0.0,0,0,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,653.0,0.0,0.01,0.001,0.0,56,0,63.11,66.52,-1.0,0.0,0,0,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,655.0,0.0,0.01,0.001,0.0,23,2,65.39,68.52,-1.0,0.0,0,1,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,660.0,0.0,0.01,0.001,0.0,15,0,70.03,73.52,-1.0,0.0,0,2,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,665.0,0.0,0.01,0.001,0.0,0,0,75.0,78.52,-1.0,0.0,0,1,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,670.0,0.0,0.01,0.001,0.0,0,0,80.33,83.52,-1.0,0.0,0,0,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,675.0,0.0,0.01,0.001,0.0,0,1,85.17,88.52,-1.0,0.0,0,0,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,680.0,0.0,0.01,0.001,0.0,0,0,90.27,93.52,-1.0,0.0,0,0,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,685.0,0.0,0.01,0.001,0.0,0,0,95.44,98.52,-1.0,0.0,0,0,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,690.0,0.0,0.01,0.001,0.0,0,0,100.39,103.52,-1.0,0.0,0,0,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,695.0,0.0,0.01,0.001,0.0,0,0,105.39,108.52,-1.0,0.0,0,0,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,700.0,0.0,0.01,0.001,0.0,0,0,110.33,113.52,-1.0,0.0,0,0,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,705.0,0.0,0.01,0.001,0.0,0,0,114.94,118.52,-1.0,0.0,0,0,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,710.0,0.0,0.01,0.001,0.0,0,0,120.39,123.52,-1.0,0.0,0,0,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,715.0,0.0,0.01,0.001,0.0,0,0,125.33,128.52,-1.0,0.0,0,0,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,720.0,0.0,0.01,0.001,0.0,0,0,130.14,133.52,-1.0,0.0,0,0,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,725.0,0.0,0.01,0.001,0.0,0,0,135.12,138.52,-1.0,0.0,0,0,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:01:48.000000000",588.5,730.0,0.0,0.01,0.001,0.0,0,0,140.36,143.52,-1.0,0.0,0,0,0.0,873022.4,0.0,3519147.6100000013]
["2026-04-06T16:02:01.000000000",588.5,500.0,86.48,89.63,0.999,0.0,6,21,0.0,0.01,-0.001,0.0,10891,127,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,505.0,81.48,84.73,0.999,0.0,9,29,0.0,0.01,-0.001,0.0,4217,82,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,510.0,76.48,79.96,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,2102,19,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,515.0,71.48,74.88,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,937,49,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,520.0,66.48,69.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,4042,116,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,525.0,61.48,64.96,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,2874,170,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,530.0,56.48,59.66,0.999,0.0,48,4,0.0,0.01,-0.001,0.0,1348,306,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,535.0,51.48,55.04,0.999,0.0,9,2,0.0,0.01,-0.001,0.0,2476,774,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,540.0,46.48,49.67,0.999,0.0,84,39,0.0,0.01,-0.001,0.0,2482,791,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,541.0,45.48,48.66,0.999,0.0,1,30,0.0,0.01,-0.001,0.0,523,193,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,542.0,44.48,47.66,0.999,0.0,331,372,0.0,0.01,-0.001,0.0,977,739,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,543.0,43.48,46.59,0.999,0.0,0,37,0.0,0.01,-0.001,0.0,518,803,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,544.0,42.48,45.67,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,455,2041,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,545.0,41.48,44.59,0.999,0.0,68,36,0.0,0.01,-0.001,0.0,13956,1349,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,546.0,40.48,43.63,0.999,0.0,40,19,0.0,0.01,-0.001,0.0,1446,86,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,547.0,39.48,42.59,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,741,6664,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,548.0,38.48,41.59,0.999,0.0,20,28,0.0,0.01,-0.001,0.0,1747,3630,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,549.0,37.48,41.04,0.999,0.0,15,29,0.0,0.01,-0.001,0.0,1503,4033,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,550.0,36.48,39.56,0.999,0.0,62,54,0.0,0.01,-0.001,0.0,10105,5092,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,551.0,35.48,38.97,0.999,0.0,8,12,0.0,0.01,-0.001,0.0,773,1251,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,552.0,34.48,37.97,0.999,0.0,76,9,0.0,0.01,-0.001,0.0,727,1086,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,553.0,33.48,36.59,0.999,0.0,21,10,0.0,0.01,-0.001,0.0,1210,2253,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,554.0,33.91,35.89,0.999,0.0,26,18,0.0,0.01,-0.001,0.0,3263,882,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,555.0,33.0,34.64,0.999,0.0,258,30,0.0,0.01,-0.001,0.0,7950,1070,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,556.0,30.48,33.6,0.999,0.0,43,18,0.0,0.01,-0.002,0.0,2847,2388,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,557.0,29.48,33.05,0.999,0.0,179,133,0.0,0.01,-0.002,0.0,7203,664,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,558.0,28.48,31.6,0.998,0.0,135,91,0.0,0.01,-0.002,0.0,1133,616,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,559.0,27.48,30.6,0.998,0.001,206,30,0.0,0.01,-0.002,0.001,1676,3551,188.2,842114.9999999999,-865.095,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,560.0,26.48,29.68,0.998,0.001,598,77,0.0,0.01,-0.002,0.001,16627,7735,1722.4999999999998,842114.9999999999,-9433.0665,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,561.0,25.48,28.6,0.998,0.001,181,26,0.0,0.01,-0.002,0.001,2795,2311,297.6,842114.9999999999,-1538.339,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,562.0,24.48,27.96,0.998,0.001,146,37,0.0,0.01,-0.002,0.001,9861,3109,1000.7000000000002,842114.9999999999,-5717.2775,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,563.0,23.48,26.96,0.998,0.001,205,26,0.0,0.01,-0.002,0.001,3425,4681,363.00000000000006,842114.9999999999,-1894.97,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,564.0,24.42,24.79,0.998,0.001,1948,17,0.0,0.01,-0.002,0.001,2250,3323,419.80000000000007,842114.9999999999,-177.727,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,565.0,23.42,23.79,0.998,0.001,773,172,0.0,0.01,-0.002,0.001,6550,7045,732.3,842114.9999999999,-3399.7645,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,566.0,22.42,22.79,0.998,0.001,612,52,0.0,0.01,-0.002,0.001,3135,6917,374.70000000000005,842114.9999999999,-1484.7855000000002,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,567.0,21.42,21.79,0.998,0.001,749,87,0.0,0.01,-0.002,0.001,10757,6637,1150.6,842114.9999999999,-5889.708,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,568.0,20.42,20.79,0.998,0.001,1125,103,0.0,0.01,-0.002,0.001,2831,6379,395.6,842114.9999999999,-1003.9809999999999,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,569.0,19.42,19.79,0.998,0.001,443,161,0.0,0.01,-0.002,0.001,4785,4214,522.8,842114.9999999999,-2555.2670000000003,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,570.0,18.42,18.79,0.998,0.001,1244,876,0.0,0.01,-0.002,0.001,17231,13240,1847.5000000000002,842114.9999999999,-9408.349500000002,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,571.0,17.42,17.79,0.997,0.001,478,267,0.0,0.01,-0.003,0.001,2857,6148,333.50000000000006,842114.9999999999,-1400.0415,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,572.0,16.42,16.79,0.997,0.001,401,214,0.0,0.01,-0.003,0.001,7009,13994,741.0,842114.9999999999,-3888.8080000000004,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,573.0,15.42,15.79,0.997,0.002,1194,164,0.0,0.01,-0.003,0.002,5606,9249,1360.0,842114.9999999999,-5192.924,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,574.0,14.42,14.79,0.997,0.002,1003,293,0.0,0.01,-0.003,0.002,3933,7083,987.2,842114.9999999999,-3448.61,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,575.0,13.42,13.8,0.997,0.002,3983,792,0.0,0.01,-0.003,0.002,6157,15791,2028.0,842114.9999999999,-2558.7980000000002,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,576.0,12.42,12.8,0.997,0.002,1203,455,0.0,0.01,-0.003,0.002,2856,7146,811.8000000000001,842114.9999999999,-1945.581,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,577.0,11.42,11.8,0.996,0.003,1196,419,0.0,0.01,-0.004,0.003,3338,21386,1360.2,842114.9999999999,-3781.700999999999,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,578.0,10.42,10.8,0.996,0.003,2084,485,0.0,0.01,-0.004,0.003,2821,29219,1471.5,842114.9999999999,-1301.1735000000006,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,579.0,9.42,9.8,0.996,0.003,812,1009,0.0,0.01,-0.004,0.003,2879,31496,1107.3,842114.9999999999,-3649.2885000000006,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,580.0,8.42,8.8,0.995,0.004,3837,2657,0.0,0.01,-0.005,0.004,15980,69696,7926.8,842114.9999999999,-28584.622000000007,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,581.0,7.42,7.8,0.995,0.005,1738,2123,0.0,0.01,-0.005,0.005,3428,26985,2583.0,842114.9999999999,-4972.825000000001,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,582.0,6.42,6.8,0.994,0.006,1533,2875,0.0,0.01,-0.006,0.006,2569,49260,2461.2000000000003,842114.9999999999,-3658.115999999999,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,583.0,5.42,5.8,0.993,0.008,3371,5786,0.0,0.01,-0.007,0.008,5523,76511,7115.2,842114.9999999999,-10131.615999999998,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,584.0,4.42,4.7,0.981,0.021,5597,12287,0.01,0.02,-0.019,0.021,4835,102317,21907.2,842114.9999999999,9417.176999999998,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,585.0,3.39,3.65,0.99,0.017,6547,36737,0.0,0.01,-0.01,0.017,4414,239572,18633.7,842114.9999999999,21339.598499999996,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,586.0,2.36,2.65,0.972,0.048,4853,95156,0.01,0.02,-0.028,0.048,1449,275914,30249.600000000002,842114.9999999999,96156.192,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,587.0,1.4,1.68,0.958,0.099,2405,196134,0.01,0.02,-0.042,0.099,782,355959,31551.300000000003,842114.9999999999,94558.4145,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,588.0,0.65,0.7,0.793,0.417,3333,261279,0.07,0.08,-0.208,0.421,1055,249111,183401.59999999998,842114.9999999999,556547.9809999999,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,589.0,0.1,0.11,0.253,0.483,6565,193335,0.47,0.53,-0.776,0.556,395,100059,339051.5,842114.9999999999,1736825.3375000001,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,590.0,0.01,0.02,0.044,0.111,11114,194808,1.24,1.48,-1.0,0.0,1039,33518,123365.4,842114.9999999999,726005.379,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,591.0,0.01,0.02,0.029,0.052,4386,78748,2.23,2.8,-1.0,0.0,291,7133,22807.2,842114.9999999999,134220.372,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,592.0,0.0,0.01,0.01,0.018,3328,69168,3.22,4.79,-1.0,0.0,202,3431,5990.4,842114.9999999999,35253.504,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,593.0,0.01,0.02,0.019,0.022,4538,61763,4.22,4.6,-1.0,0.0,82,2831,9983.6,842114.9999999999,58753.486000000004,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,594.0,0.0,0.01,0.007,0.009,2209,37746,5.22,5.59,-1.0,0.0,48,317,1988.1,842114.9999999999,11699.968499999999,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,595.0,0.0,0.01,0.006,0.007,8932,32995,6.22,6.59,-1.0,0.0,161,652,6252.4,842114.9999999999,36795.374,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,596.0,0.0,0.01,0.005,0.005,1603,8119,7.22,7.59,-1.0,0.0,9,145,801.5,842114.9999999999,4716.8275,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,597.0,0.0,0.01,0.005,0.004,3294,9811,8.21,8.59,-1.0,0.0,29,149,1317.6,842114.9999999999,7754.076,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,598.0,0.0,0.01,0.004,0.004,1486,4900,9.21,9.59,-1.0,0.0,20,102,594.4,842114.9999999999,3498.044,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,599.0,0.0,0.01,0.004,0.003,1496,5198,10.21,10.59,-1.0,0.0,9,15,448.80000000000007,842114.9999999999,2641.1880000000006,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,600.0,0.0,0.01,0.004,0.003,4291,6603,11.21,11.59,-1.0,0.0,166,486,1287.3000000000002,842114.9999999999,7575.760500000002,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,601.0,0.0,0.01,0.004,0.002,1015,1336,12.21,12.59,-1.0,0.0,6,37,203.00000000000003,842114.9999999999,1194.6550000000002,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,602.0,0.0,0.01,0.003,0.002,2224,2096,13.21,13.59,-1.0,0.0,8,45,444.80000000000007,842114.9999999999,2617.6480000000006,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,603.0,0.0,0.01,0.003,0.002,980,1438,14.21,14.58,-1.0,0.0,3,3,196.0,842114.9999999999,1153.46,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,604.0,0.0,0.01,0.003,0.002,875,1562,15.21,15.58,-1.0,0.0,0,8,175.0,842114.9999999999,1029.875,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,605.0,0.0,0.01,0.003,0.001,7216,2841,16.21,16.58,-1.0,0.0,0,18,721.6,842114.9999999999,4246.616,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,606.0,0.0,0.01,0.003,0.001,1226,1277,17.21,17.58,-1.0,0.0,0,8,122.6,842114.9999999999,721.501,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,607.0,0.0,0.01,0.003,0.001,1357,1143,18.21,18.58,-1.0,0.0,0,7,135.7,842114.9999999999,798.5945,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,608.0,0.0,0.01,0.002,0.001,955,885,19.21,19.58,-1.0,0.0,0,6,95.5,842114.9999999999,562.0175,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,609.0,0.0,0.01,0.002,0.001,1134,221,20.21,20.58,-1.0,0.0,0,2,113.4,842114.9999999999,667.3590000000002,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,610.0,0.0,0.01,0.002,0.001,720,229,21.21,21.58,-1.0,0.0,2,31,72.0,842114.9999999999,423.72,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,611.0,0.0,0.01,0.002,0.001,1138,6,22.21,22.58,-1.0,0.0,0,6,113.80000000000001,842114.9999999999,669.7130000000001,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,612.0,0.0,0.01,0.002,0.001,2052,1,23.21,23.58,-1.0,0.0,0,8,205.20000000000002,842114.9999999999,1207.602,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,613.0,0.0,0.01,0.002,0.001,1336,137,23.34,26.52,-1.0,0.0,0,8,133.6,842114.9999999999,786.2359999999999,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,614.0,0.0,0.01,0.002,0.001,601,30,24.33,27.52,-1.0,0.0,0,6,60.099999999999994,842114.9999999999,353.6885,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,615.0,0.0,0.01,0.002,0.001,799,43,25.36,28.52,-1.0,0.0,0,4,79.9,842114.9999999999,470.2115,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,616.0,0.0,0.01,0.002,0.001,1004,10,26.33,29.52,-1.0,0.0,0,2,100.4,842114.9999999999,590.854,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,617.0,0.0,0.01,0.002,0.001,220,3,27.33,30.52,-1.0,0.0,0,12,22.0,842114.9999999999,129.47,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,618.0,0.0,0.01,0.002,0.001,717,1,27.94,31.52,-1.0,0.0,0,17,71.7,842114.9999999999,421.95450000000005,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,619.0,0.0,0.01,0.002,0.001,352,0,29.02,32.52,-1.0,0.0,0,5,35.199999999999996,842114.9999999999,207.152,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,620.0,0.0,0.01,0.002,0.001,799,9,30.03,33.52,-1.0,0.0,5,8,79.9,842114.9999999999,470.2115,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,621.0,0.0,0.01,0.002,0.0,307,0,31.04,34.52,-1.0,0.0,0,23,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,622.0,0.0,0.01,0.002,0.0,231,0,31.93,35.52,-1.0,0.0,0,18,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,623.0,0.0,0.01,0.002,0.0,61,0,33.13,36.52,-1.0,0.0,0,6,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,624.0,0.0,0.01,0.002,0.0,105,0,34.33,37.52,-1.0,0.0,0,9,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,625.0,0.0,0.01,0.001,0.0,530,41,35.39,38.52,-1.0,0.0,10,20,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,626.0,0.0,0.01,0.001,0.0,71,0,35.93,39.52,-1.0,0.0,0,7,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,627.0,0.0,0.01,0.001,0.0,451,0,36.95,40.52,-1.0,0.0,0,11,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,628.0,0.0,0.01,0.001,0.0,101,0,38.39,41.52,-1.0,0.0,0,20,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,629.0,0.0,0.01,0.001,0.0,104,0,39.31,42.52,-1.0,0.0,0,14,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,630.0,0.0,0.01,0.001,0.0,285,1,40.36,43.52,-1.0,0.0,0,3,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,635.0,0.0,0.01,0.001,0.0,1801,0,45.15,48.52,-1.0,0.0,0,0,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,640.0,0.0,0.01,0.001,0.0,563,4,50.33,53.52,-1.0,0.0,0,0,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,645.0,0.0,0.01,0.001,0.0,36,0,55.24,58.52,-1.0,0.0,0,0,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,650.0,0.0,0.01,0.001,0.0,1030,0,60.39,63.52,-1.0,0.0,0,0,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,653.0,0.0,0.01,0.001,0.0,56,0,63.11,66.52,-1.0,0.0,0,0,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,655.0,0.0,0.01,0.001,0.0,23,2,65.39,68.52,-1.0,0.0,0,1,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,660.0,0.0,0.01,0.001,0.0,15,0,70.03,73.52,-1.0,0.0,0,2,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,665.0,0.0,0.01,0.001,0.0,0,0,75.0,78.52,-1.0,0.0,0,1,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,670.0,0.0,0.01,0.001,0.0,0,0,80.33,83.52,-1.0,0.0,0,0,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,675.0,0.0,0.01,0.001,0.0,0,1,85.17,88.52,-1.0,0.0,0,0,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,680.0,0.0,0.01,0.001,0.0,0,0,90.27,93.52,-1.0,0.0,0,0,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,685.0,0.0,0.01,0.001,0.0,0,0,95.44,98.52,-1.0,0.0,0,0,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,690.0,0.0,0.01,0.001,0.0,0,0,100.39,103.52,-1.0,0.0,0,0,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,695.0,0.0,0.01,0.001,0.0,0,0,105.39,108.52,-1.0,0.0,0,0,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,700.0,0.0,0.01,0.001,0.0,0,0,110.33,113.52,-1.0,0.0,0,0,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,705.0,0.0,0.01,0.001,0.0,0,0,114.94,118.52,-1.0,0.0,0,0,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,710.0,0.0,0.01,0.001,0.0,0,0,120.39,123.52,-1.0,0.0,0,0,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,715.0,0.0,0.01,0.001,0.0,0,0,125.33,128.52,-1.0,0.0,0,0,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,720.0,0.0,0.01,0.001,0.0,0,0,130.14,133.52,-1.0,0.0,0,0,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,725.0,0.0,0.01,0.001,0.0,0,0,135.12,138.52,-1.0,0.0,0,0,0.0,842114.9999999999,0.0,3444598.7840000014]
["2026-04-06T16:02:01.000000000",588.5,730.0,0.0,0.01,0.001,0.0,0,0,140.36,143.52,-1.0,0.0,0,0,0.0,842114.9999999999,0.0,3444598.7840000014]