{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219478,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-02T09:29:03.000000000",584.31,525.0,58.11,61.44,0.997,0.0,44,0,0.02,0.03,-0.004,0.0,7301,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,526.0,57.11,60.45,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,589,0,58.9,1245335.2,-344.15858999999995,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,527.0,56.07,59.42,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,871,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,528.0,55.07,58.46,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,1899,0,189.9,1245335.2,-1109.60469,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,529.0,54.08,57.5,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,1477,0,147.70000000000002,1245335.2,-863.02587,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,530.0,53.08,55.4,0.996,0.001,152,0,0.02,0.04,-0.004,0.001,13314,0,1346.6,1245335.2,-7690.688219999999,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,531.0,52.12,55.47,0.996,0.001,2,0,0.02,0.04,-0.004,0.001,1495,0,149.70000000000002,1245335.2,-872.37483,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,532.0,51.08,54.47,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,1174,0,117.49999999999999,1245335.2,-685.39563,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,533.0,50.05,53.47,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,2002,0,200.3,1245335.2,-1169.20431,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,534.0,49.08,52.47,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,1011,0,101.10000000000001,1245335.2,-590.7374100000001,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,535.0,48.09,51.51,0.995,0.001,65,0,0.03,0.04,-0.005,0.001,4802,0,486.7000000000001,1245335.2,-2767.8764699999992,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,536.0,47.09,50.48,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,3621,0,362.1,1245335.2,-2115.78651,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,537.0,46.09,49.52,0.995,0.001,4,0,0.03,0.04,-0.006,0.001,2079,0,208.3,1245335.2,-1212.44325,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,538.0,45.09,48.48,0.994,0.001,2,0,0.03,0.05,-0.006,0.001,842,0,84.39999999999999,1245335.2,-490.82039999999995,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,539.0,44.09,47.48,0.994,0.001,3,0,0.03,0.05,-0.006,0.001,2728,0,273.1,1245335.2,-1592.2447499999998,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,540.0,43.09,46.46,0.994,0.001,241,0,0.03,0.05,-0.007,0.001,7364,0,760.5,1245335.2,-4162.040129999999,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,541.0,42.09,45.48,0.994,0.001,1,0,0.03,0.05,-0.007,0.001,536,0,53.7,1245335.2,-312.60585,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,542.0,41.14,44.53,0.994,0.001,333,0,0.03,0.05,-0.007,0.001,1965,0,229.8,1245335.2,-953.5939200000001,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,543.0,40.07,43.46,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,801,0,80.10000000000001,1245335.2,-468.03231,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,544.0,39.14,42.47,0.993,0.001,29,0,0.04,0.05,-0.008,0.001,660,0,68.9,1245335.2,-368.69960999999995,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,545.0,38.1,41.52,0.993,0.001,421,0,0.03,0.05,-0.007,0.001,10840,0,1126.1,1245335.2,-6087.92589,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,546.0,37.14,40.47,0.992,0.001,21,0,0.04,0.05,-0.008,0.001,1463,0,148.4,1245335.2,-842.5750200000001,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,547.0,36.15,39.54,0.991,0.001,53,0,0.04,0.06,-0.009,0.001,581,0,63.4,1245335.2,-308.5156799999999,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,548.0,35.14,38.48,0.991,0.002,102,0,0.04,0.06,-0.009,0.002,1076,0,235.60000000000002,1245335.2,-1138.23588,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,549.0,34.15,37.51,0.991,0.002,7,0,0.04,0.06,-0.009,0.002,1046,0,210.6,1245335.2,-1214.1961800000001,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,550.0,33.08,36.55,0.991,0.002,1308,0,0.04,0.06,-0.01,0.002,13411,0,2943.7999999999997,1245335.2,-14143.807859999999,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,551.0,32.11,35.51,0.99,0.002,106,0,0.04,0.06,-0.01,0.002,3848,0,790.8,1245335.2,-4372.97604,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,552.0,31.11,34.56,0.989,0.002,94,0,0.05,0.06,-0.011,0.002,1890,0,396.80000000000007,1245335.2,-2098.84152,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,553.0,30.16,33.53,0.988,0.002,96,0,0.05,0.07,-0.012,0.002,1432,0,305.6,1245335.2,-1561.27632,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,554.0,30.13,32.48,0.987,0.002,186,0,0.06,0.07,-0.013,0.002,2203,0,477.79999999999995,1245335.2,-2357.1065399999998,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,555.0,27.76,31.54,0.985,0.003,925,0,0.07,0.08,-0.015,0.003,22669,0,7078.200000000001,1245335.2,-38115.709919999994,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,556.0,27.16,30.44,0.986,0.003,672,0,0.06,0.08,-0.015,0.003,2250,0,876.6,1245335.2,-2766.1235399999996,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,557.0,26.19,29.52,0.984,0.003,326,0,0.07,0.08,-0.016,0.003,3191,0,1055.1,1245335.2,-5022.14445,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,558.0,25.19,28.58,0.983,0.003,456,0,0.07,0.09,-0.017,0.003,2244,0,810.0,1245335.2,-3134.2388399999995,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,559.0,24.21,27.53,0.98,0.004,1077,0,0.08,0.11,-0.02,0.004,2847,0,1569.6,1245335.2,-4136.9148,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,560.0,23.22,26.47,0.979,0.004,2303,0,0.09,0.11,-0.022,0.004,15125,0,6971.200000000001,1245335.2,-29968.091279999993,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,561.0,22.23,25.6,0.976,0.005,517,0,0.1,0.12,-0.024,0.005,2551,0,1534.0,1245335.2,-5942.432700000001,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,562.0,21.3,24.64,0.972,0.005,1153,0,0.12,0.14,-0.028,0.005,4944,0,3048.5,1245335.2,-11075.596049999998,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,563.0,20.26,23.63,0.969,0.006,982,0,0.13,0.16,-0.031,0.006,4322,0,3182.4,1245335.2,-11709.572400000001,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,564.0,19.29,22.68,0.965,0.007,896,0,0.15,0.18,-0.035,0.007,3387,0,2998.1000000000004,1245335.2,-10188.613469999998,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,565.0,18.32,21.72,0.96,0.008,5985,0,0.18,0.19,-0.04,0.008,18555,0,19632.0,1245335.2,-58758.213599999995,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,566.0,17.35,20.82,0.954,0.009,973,0,0.21,0.22,-0.046,0.009,4145,0,4606.2,1245335.2,-16680.881879999997,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,567.0,16.38,19.65,0.947,0.01,2936,0,0.24,0.26,-0.053,0.01,9145,0,12081.0,1245335.2,-36279.8079,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,568.0,15.43,18.91,0.938,0.011,1517,0,0.29,0.3,-0.062,0.011,17194,0,20582.1,1245335.2,-100762.50657,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,569.0,14.05,17.88,0.928,0.013,1558,0,0.34,0.36,-0.072,0.013,5893,0,9686.3,1245335.2,-32928.790049999996,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,570.0,13.07,16.93,0.916,0.014,12461,0,0.4,0.43,-0.084,0.014,16171,0,40084.8,1245335.2,-30349.0614,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,571.0,12.1,16.04,0.902,0.016,1459,0,0.49,0.51,-0.099,0.016,4110,0,8910.400000000001,1245335.2,-24784.09296,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,572.0,11.66,15.1,0.887,0.018,3737,0,0.56,0.6,-0.113,0.018,4570,0,14952.599999999999,1245335.2,-8761.14414,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,573.0,10.79,14.18,0.87,0.02,1904,0,0.66,0.7,-0.13,0.02,4478,0,12764.0,1245335.2,-30080.2788,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,574.0,9.9,12.71,0.85,0.023,1707,0,0.8,0.82,-0.15,0.023,5122,0,15706.7,1245335.2,-45894.628949999984,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,575.0,10.08,10.81,0.831,0.025,3935,0,0.88,0.95,-0.169,0.025,19745,0,59200.0,1245335.2,-230948.52749999997,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,576.0,8.15,11.0,0.805,0.027,1838,0,1.08,1.11,-0.195,0.027,3459,0,14301.900000000001,1245335.2,-25573.49577,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,577.0,7.8,9.56,0.781,0.03,2967,0,1.23,1.27,-0.22,0.03,4388,0,22064.999999999996,1245335.2,-24909.135299999998,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,578.0,6.45,9.93,0.752,0.033,2803,0,1.4,1.49,-0.248,0.033,4793,0,25066.8,1245335.2,-38371.6377,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,579.0,5.65,9.39,0.721,0.035,1379,0,1.65,1.69,-0.28,0.035,4766,0,21507.5,1245335.2,-69267.02894999999,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,580.0,6.36,6.55,0.686,0.038,9194,0,1.9,1.96,-0.314,0.038,23806,0,125400.0,1245335.2,-324441.63335999986,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,581.0,5.7,5.84,0.65,0.04,2455,0,2.16,2.25,-0.35,0.04,4441,0,27584.000000000004,1245335.2,-46417.5864,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,582.0,4.99,5.16,0.611,0.042,2616,0,2.49,2.56,-0.39,0.042,8016,0,44654.4,1245335.2,-132521.508,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,583.0,4.39,4.53,0.568,0.043,2710,0,2.91,2.96,-0.433,0.043,9304,0,51660.2,1245335.2,-165676.42601999996,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,584.0,3.8,3.92,0.525,0.045,7580,0,3.3,3.34,-0.476,0.045,5893,0,60628.5,1245335.2,44357.893649999976,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,585.0,3.3,3.34,0.48,0.045,10438,0,3.72,3.81,-0.521,0.045,9453,0,89509.5,1245335.2,25899.540749999993,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,586.0,2.8,2.85,0.435,0.045,4452,0,4.25,4.36,-0.566,0.045,20598,0,112725.0,1245335.2,-424542.11669999996,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,587.0,2.28,2.36,0.388,0.045,4321,0,4.71,4.9,-0.614,0.045,6722,0,49693.5,1245335.2,-63131.77395000001,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,588.0,1.92,1.96,0.343,0.043,5380,0,5.29,5.49,-0.659,0.044,3126,0,36888.399999999994,1245335.2,54805.94075999998,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,589.0,1.54,1.6,0.298,0.041,6162,0,5.56,7.44,-0.705,0.042,817,0,28695.600000000002,1245335.2,127571.23368,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,590.0,1.21,1.24,0.253,0.039,16892,0,5.01,8.4,-0.751,0.04,2649,0,76474.8,1245335.2,323022.92867999995,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,591.0,0.94,0.99,0.213,0.036,7890,0,5.34,9.07,-0.792,0.037,182,0,29077.399999999994,1245335.2,162032.66885999998,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,592.0,0.73,0.77,0.176,0.033,6792,0,6.41,9.79,-0.83,0.033,353,0,23578.500000000004,1245335.2,124158.27897,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,593.0,0.53,0.6,0.142,0.029,7724,0,7.82,10.56,-0.865,0.03,947,0,25240.600000000002,1245335.2,114282.85566,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,594.0,0.44,0.45,0.117,0.025,3398,0,7.92,11.38,-0.892,0.026,64,0,8661.4,1245335.2,48664.84266,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,595.0,0.32,0.35,0.092,0.021,13943,0,10.0,12.23,-0.917,0.022,190,0,29698.3,1245335.2,168645.30512999996,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,596.0,0.23,0.27,0.073,0.018,3565,0,10.5,13.0,-0.937,0.018,364,0,7072.200000000001,1245335.2,33666.77358,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,597.0,0.19,0.22,0.06,0.015,5642,0,10.8,13.6,-0.949,0.015,43,0,8527.5,1245335.2,49073.275349999996,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,598.0,0.15,0.18,0.049,0.013,7311,0,11.76,15.17,-0.959,0.011,24,0,9530.699999999999,1245335.2,55380.31748999999,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,599.0,0.12,0.14,0.04,0.011,2901,0,12.79,16.14,-0.967,0.008,71,0,3247.9,1245335.2,18314.028329999997,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,600.0,0.1,0.12,0.034,0.009,41819,0,13.71,17.14,-0.971,0.006,532,0,37956.299999999996,1245335.2,218052.22148999994,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,601.0,0.09,0.1,0.029,0.008,4020,0,14.7,18.13,-1.0,0.0,18,0,3216.0000000000005,1245335.2,18791.409600000003,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,602.0,0.07,0.09,0.024,0.007,1766,0,15.73,19.48,-1.0,0.0,4,0,1236.2,1245335.2,7223.24022,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,603.0,0.07,0.08,0.022,0.006,2025,0,16.71,20.13,-1.0,0.0,4,0,1215.0,1245335.2,7099.366499999999,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,604.0,0.06,0.07,0.019,0.005,2610,0,17.76,21.13,-1.0,0.0,0,0,1305.0,1245335.2,7625.245499999999,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,605.0,0.04,0.07,0.016,0.004,5537,0,18.76,22.13,-1.0,0.0,28,0,2214.8,1245335.2,12941.29788,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,606.0,0.04,0.05,0.014,0.004,2092,0,19.74,23.13,-1.0,0.0,0,0,836.8000000000001,1245335.2,4889.50608,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,607.0,0.03,0.05,0.012,0.003,2957,0,20.74,24.51,-1.0,0.0,0,0,887.1,1245335.2,5183.4140099999995,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,608.0,0.03,0.05,0.012,0.003,1287,0,21.74,25.13,-1.0,0.0,2,0,386.1,1245335.2,2256.0209099999997,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,609.0,0.03,0.04,0.01,0.003,1995,0,22.74,26.13,-1.0,0.0,0,0,598.5,1245335.2,3497.0953499999996,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,610.0,0.02,0.03,0.007,0.002,6327,0,23.74,27.52,-1.0,0.0,4,0,1265.4,1245335.2,7393.85874,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,611.0,0.02,0.04,0.008,0.002,1559,0,24.79,28.13,-1.0,0.0,0,0,311.8,1245335.2,1821.8785799999998,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,612.0,0.02,0.04,0.008,0.002,2065,0,25.74,29.13,-1.0,0.0,0,0,413.0,1245335.2,2413.2003,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,613.0,0.02,0.03,0.007,0.002,1712,0,26.73,30.48,-1.0,0.0,0,0,342.4,1245335.2,2000.6774399999997,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,614.0,0.01,0.03,0.006,0.001,820,0,27.74,31.1,-1.0,0.0,0,0,82.0,1245335.2,479.13419999999996,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,615.0,0.02,0.03,0.006,0.002,6117,0,28.74,32.52,-1.0,0.0,5,0,1223.4,1245335.2,7148.448539999999,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,616.0,0.01,0.03,0.005,0.001,1128,0,29.69,33.12,-1.0,0.0,0,0,112.80000000000001,1245335.2,659.1016800000001,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,617.0,0.01,0.02,0.004,0.001,1099,0,30.69,34.13,-1.0,0.0,0,0,109.89999999999999,1245335.2,642.1566899999999,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,618.0,0.01,0.02,0.004,0.001,1287,0,31.74,35.48,-1.0,0.0,0,0,128.7,1245335.2,752.0069699999999,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,619.0,0.01,0.02,0.004,0.001,1790,0,32.79,36.51,-1.0,0.0,0,0,179.0,1245335.2,1045.9149,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,620.0,0.01,0.02,0.004,0.001,3346,0,33.71,37.52,-1.0,0.0,2,0,334.6,1245335.2,1955.10126,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,621.0,0.01,0.02,0.003,0.001,1458,0,34.79,38.13,-1.0,0.0,0,0,145.79999999999998,1245335.2,851.9239799999999,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,622.0,0.01,0.02,0.003,0.001,1373,0,35.79,39.13,-1.0,0.0,0,0,137.3,1245335.2,802.2576300000001,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,623.0,0.01,0.02,0.003,0.001,1565,0,36.71,40.52,-1.0,0.0,0,0,156.5,1245335.2,914.4451499999999,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,624.0,0.01,0.02,0.003,0.001,1032,0,37.73,41.12,-1.0,0.0,0,0,103.2,1245335.2,603.0079199999999,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,625.0,0.01,0.03,0.001,0.0,3080,0,38.79,42.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,626.0,0.01,0.03,0.001,0.0,1553,0,39.71,43.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,627.0,0.01,0.05,0.001,0.0,1344,0,40.71,44.12,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,628.0,0.01,0.02,0.001,0.0,837,0,41.79,45.15,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,629.0,0.01,0.03,0.001,0.0,489,0,42.69,46.12,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,630.0,0.01,0.05,0.001,0.0,3065,0,43.78,47.13,-1.0,0.0,6,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,635.0,0.01,0.03,0.001,0.0,6763,0,48.71,52.5,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,640.0,0.02,0.03,0.001,0.0,1737,0,53.78,57.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,645.0,0.01,0.02,0.001,0.0,3779,0,58.71,62.5,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,650.0,0.02,0.04,0.001,0.0,23343,0,63.71,67.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,655.0,0.01,0.02,0.001,0.0,4362,0,68.74,72.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,660.0,0.02,0.04,0.001,0.0,4641,0,73.71,77.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,665.0,0.01,0.03,0.001,0.0,337,0,78.74,82.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,670.0,0.01,0.02,0.001,0.0,86,0,83.71,87.16,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,675.0,0.01,0.04,0.001,0.0,2543,0,88.74,92.52,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,680.0,0.01,0.04,0.001,0.0,29,0,93.7,97.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,685.0,0.01,0.04,0.001,0.0,11,0,98.73,102.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,690.0,0.01,0.04,0.001,0.0,14,0,103.74,107.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,695.0,0.01,0.02,0.001,0.0,14,0,108.71,112.57,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:03.000000000",584.31,700.0,0.01,0.02,0.001,0.0,9,0,113.74,117.16,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,525.0,58.11,61.44,0.997,0.0,44,0,0.02,0.03,-0.004,0.0,7301,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,526.0,57.11,60.45,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,589,0,58.9,1245335.2,-344.15858999999995,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,527.0,56.07,59.42,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,871,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,528.0,55.07,58.46,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,1899,0,189.9,1245335.2,-1109.60469,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,529.0,54.08,57.5,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,1477,0,147.70000000000002,1245335.2,-863.02587,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,530.0,53.08,55.4,0.996,0.001,152,0,0.02,0.04,-0.004,0.001,13314,0,1346.6,1245335.2,-7690.688219999999,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,531.0,52.12,55.47,0.996,0.001,2,0,0.02,0.04,-0.004,0.001,1495,0,149.70000000000002,1245335.2,-872.37483,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,532.0,51.08,54.47,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,1174,0,117.49999999999999,1245335.2,-685.39563,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,533.0,50.05,53.47,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,2002,0,200.3,1245335.2,-1169.20431,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,534.0,49.08,52.47,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,1011,0,101.10000000000001,1245335.2,-590.7374100000001,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,535.0,48.09,51.51,0.995,0.001,65,0,0.03,0.04,-0.005,0.001,4802,0,486.7000000000001,1245335.2,-2767.8764699999992,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,536.0,47.09,50.48,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,3621,0,362.1,1245335.2,-2115.78651,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,537.0,46.09,49.52,0.995,0.001,4,0,0.03,0.04,-0.006,0.001,2079,0,208.3,1245335.2,-1212.44325,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,538.0,45.09,48.48,0.994,0.001,2,0,0.03,0.05,-0.006,0.001,842,0,84.39999999999999,1245335.2,-490.82039999999995,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,539.0,44.09,47.48,0.994,0.001,3,0,0.03,0.05,-0.006,0.001,2728,0,273.1,1245335.2,-1592.2447499999998,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,540.0,43.09,46.46,0.994,0.001,241,0,0.03,0.05,-0.007,0.001,7364,0,760.5,1245335.2,-4162.040129999999,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,541.0,42.09,45.48,0.994,0.001,1,0,0.03,0.05,-0.007,0.001,536,0,53.7,1245335.2,-312.60585,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,542.0,41.14,44.53,0.994,0.001,333,0,0.03,0.05,-0.007,0.001,1965,0,229.8,1245335.2,-953.5939200000001,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,543.0,40.07,43.46,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,801,0,80.10000000000001,1245335.2,-468.03231,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,544.0,39.14,42.47,0.993,0.001,29,0,0.04,0.05,-0.008,0.001,660,0,68.9,1245335.2,-368.69960999999995,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,545.0,38.1,41.52,0.993,0.001,421,0,0.03,0.05,-0.007,0.001,10840,0,1126.1,1245335.2,-6087.92589,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,546.0,37.14,40.47,0.992,0.001,21,0,0.04,0.05,-0.008,0.001,1463,0,148.4,1245335.2,-842.5750200000001,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,547.0,36.15,39.54,0.991,0.001,53,0,0.04,0.06,-0.009,0.001,581,0,63.4,1245335.2,-308.5156799999999,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,548.0,35.14,38.48,0.991,0.002,102,0,0.04,0.06,-0.009,0.002,1076,0,235.60000000000002,1245335.2,-1138.23588,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,549.0,34.15,37.51,0.991,0.002,7,0,0.04,0.06,-0.009,0.002,1046,0,210.6,1245335.2,-1214.1961800000001,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,550.0,33.08,36.55,0.991,0.002,1308,0,0.04,0.06,-0.01,0.002,13411,0,2943.7999999999997,1245335.2,-14143.807859999999,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,551.0,32.11,35.51,0.99,0.002,106,0,0.04,0.06,-0.01,0.002,3848,0,790.8,1245335.2,-4372.97604,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,552.0,31.11,34.56,0.989,0.002,94,0,0.05,0.06,-0.011,0.002,1890,0,396.80000000000007,1245335.2,-2098.84152,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,553.0,30.16,33.53,0.988,0.002,96,0,0.05,0.07,-0.012,0.002,1432,0,305.6,1245335.2,-1561.27632,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,554.0,30.13,32.48,0.987,0.002,186,0,0.06,0.07,-0.013,0.002,2203,0,477.79999999999995,1245335.2,-2357.1065399999998,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,555.0,27.76,31.54,0.985,0.003,925,0,0.07,0.08,-0.015,0.003,22669,0,7078.200000000001,1245335.2,-38115.709919999994,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,556.0,27.16,30.44,0.986,0.003,672,0,0.06,0.08,-0.015,0.003,2250,0,876.6,1245335.2,-2766.1235399999996,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,557.0,26.19,29.52,0.984,0.003,326,0,0.07,0.08,-0.016,0.003,3191,0,1055.1,1245335.2,-5022.14445,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,558.0,25.19,28.58,0.983,0.003,456,0,0.07,0.09,-0.017,0.003,2244,0,810.0,1245335.2,-3134.2388399999995,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,559.0,24.21,27.53,0.98,0.004,1077,0,0.08,0.11,-0.02,0.004,2847,0,1569.6,1245335.2,-4136.9148,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,560.0,23.22,26.47,0.979,0.004,2303,0,0.09,0.11,-0.022,0.004,15125,0,6971.200000000001,1245335.2,-29968.091279999993,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,561.0,22.23,25.6,0.976,0.005,517,0,0.1,0.12,-0.024,0.005,2551,0,1534.0,1245335.2,-5942.432700000001,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,562.0,21.3,24.64,0.972,0.005,1153,0,0.12,0.14,-0.028,0.005,4944,0,3048.5,1245335.2,-11075.596049999998,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,563.0,20.26,23.63,0.969,0.006,982,0,0.13,0.16,-0.031,0.006,4322,0,3182.4,1245335.2,-11709.572400000001,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,564.0,19.29,22.68,0.965,0.007,896,0,0.15,0.18,-0.035,0.007,3387,0,2998.1000000000004,1245335.2,-10188.613469999998,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,565.0,18.32,21.72,0.96,0.008,5985,0,0.18,0.19,-0.04,0.008,18555,0,19632.0,1245335.2,-58758.213599999995,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,566.0,17.35,20.82,0.954,0.009,973,0,0.21,0.22,-0.046,0.009,4145,0,4606.2,1245335.2,-16680.881879999997,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,567.0,16.38,19.65,0.947,0.01,2936,0,0.24,0.26,-0.053,0.01,9145,0,12081.0,1245335.2,-36279.8079,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,568.0,15.43,18.91,0.938,0.011,1517,0,0.29,0.3,-0.062,0.011,17194,0,20582.1,1245335.2,-100762.50657,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,569.0,14.05,17.88,0.928,0.013,1558,0,0.34,0.36,-0.072,0.013,5893,0,9686.3,1245335.2,-32928.790049999996,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,570.0,13.07,16.93,0.916,0.014,12461,0,0.4,0.43,-0.084,0.014,16171,0,40084.8,1245335.2,-30349.0614,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,571.0,12.1,16.04,0.902,0.016,1459,0,0.49,0.51,-0.099,0.016,4110,0,8910.400000000001,1245335.2,-24784.09296,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,572.0,11.66,15.1,0.887,0.018,3737,0,0.56,0.6,-0.113,0.018,4570,0,14952.599999999999,1245335.2,-8761.14414,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,573.0,10.79,14.18,0.87,0.02,1904,0,0.66,0.7,-0.13,0.02,4478,0,12764.0,1245335.2,-30080.2788,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,574.0,9.9,12.71,0.85,0.023,1707,0,0.8,0.82,-0.15,0.023,5122,0,15706.7,1245335.2,-45894.628949999984,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,575.0,10.08,10.81,0.831,0.025,3935,0,0.88,0.95,-0.169,0.025,19745,0,59200.0,1245335.2,-230948.52749999997,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,576.0,8.15,11.0,0.805,0.027,1838,0,1.08,1.11,-0.195,0.027,3459,0,14301.900000000001,1245335.2,-25573.49577,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,577.0,7.8,9.56,0.781,0.03,2967,0,1.23,1.27,-0.22,0.03,4388,0,22064.999999999996,1245335.2,-24909.135299999998,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,578.0,6.45,9.93,0.752,0.033,2803,0,1.4,1.49,-0.248,0.033,4793,0,25066.8,1245335.2,-38371.6377,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,579.0,5.65,9.39,0.721,0.035,1379,0,1.65,1.69,-0.28,0.035,4766,0,21507.5,1245335.2,-69267.02894999999,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,580.0,6.36,6.55,0.686,0.038,9194,0,1.9,1.96,-0.314,0.038,23806,0,125400.0,1245335.2,-324441.63335999986,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,581.0,5.7,5.84,0.65,0.04,2455,0,2.16,2.25,-0.35,0.04,4441,0,27584.000000000004,1245335.2,-46417.5864,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,582.0,4.99,5.16,0.611,0.042,2616,0,2.49,2.56,-0.39,0.042,8016,0,44654.4,1245335.2,-132521.508,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,583.0,4.39,4.53,0.568,0.043,2710,0,2.91,2.96,-0.433,0.043,9304,0,51660.2,1245335.2,-165676.42601999996,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,584.0,3.8,3.92,0.525,0.045,7580,0,3.3,3.34,-0.476,0.045,5893,0,60628.5,1245335.2,44357.893649999976,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,585.0,3.3,3.34,0.48,0.045,10438,0,3.72,3.81,-0.521,0.045,9453,0,89509.5,1245335.2,25899.540749999993,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,586.0,2.8,2.85,0.435,0.045,4452,0,4.25,4.36,-0.566,0.045,20598,0,112725.0,1245335.2,-424542.11669999996,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,587.0,2.28,2.36,0.388,0.045,4321,0,4.71,4.9,-0.614,0.045,6722,0,49693.5,1245335.2,-63131.77395000001,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,588.0,1.92,1.96,0.343,0.043,5380,0,5.29,5.49,-0.659,0.044,3126,0,36888.399999999994,1245335.2,54805.94075999998,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,589.0,1.54,1.6,0.298,0.041,6162,0,5.56,7.44,-0.705,0.042,817,0,28695.600000000002,1245335.2,127571.23368,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,590.0,1.21,1.24,0.253,0.039,16892,0,5.01,8.4,-0.751,0.04,2649,0,76474.8,1245335.2,323022.92867999995,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,591.0,0.94,0.99,0.213,0.036,7890,0,5.34,9.07,-0.792,0.037,182,0,29077.399999999994,1245335.2,162032.66885999998,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,592.0,0.73,0.77,0.176,0.033,6792,0,6.41,9.79,-0.83,0.033,353,0,23578.500000000004,1245335.2,124158.27897,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,593.0,0.53,0.6,0.142,0.029,7724,0,7.82,10.56,-0.865,0.03,947,0,25240.600000000002,1245335.2,114282.85566,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,594.0,0.44,0.45,0.117,0.025,3398,0,7.92,11.38,-0.892,0.026,64,0,8661.4,1245335.2,48664.84266,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,595.0,0.32,0.35,0.092,0.021,13943,0,10.0,12.23,-0.917,0.022,190,0,29698.3,1245335.2,168645.30512999996,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,596.0,0.23,0.27,0.073,0.018,3565,0,10.5,13.0,-0.937,0.018,364,0,7072.200000000001,1245335.2,33666.77358,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,597.0,0.19,0.22,0.06,0.015,5642,0,10.8,13.6,-0.949,0.015,43,0,8527.5,1245335.2,49073.275349999996,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,598.0,0.15,0.18,0.049,0.013,7311,0,11.76,15.17,-0.959,0.011,24,0,9530.699999999999,1245335.2,55380.31748999999,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,599.0,0.12,0.14,0.04,0.011,2901,0,12.79,16.14,-0.967,0.008,71,0,3247.9,1245335.2,18314.028329999997,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,600.0,0.1,0.12,0.034,0.009,41819,0,13.71,17.14,-0.971,0.006,532,0,37956.299999999996,1245335.2,218052.22148999994,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,601.0,0.09,0.1,0.029,0.008,4020,0,14.7,18.13,-1.0,0.0,18,0,3216.0000000000005,1245335.2,18791.409600000003,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,602.0,0.07,0.09,0.024,0.007,1766,0,15.73,19.48,-1.0,0.0,4,0,1236.2,1245335.2,7223.24022,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,603.0,0.07,0.08,0.022,0.006,2025,0,16.71,20.13,-1.0,0.0,4,0,1215.0,1245335.2,7099.366499999999,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,604.0,0.06,0.07,0.019,0.005,2610,0,17.76,21.13,-1.0,0.0,0,0,1305.0,1245335.2,7625.245499999999,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,605.0,0.04,0.07,0.016,0.004,5537,0,18.76,22.13,-1.0,0.0,28,0,2214.8,1245335.2,12941.29788,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,606.0,0.04,0.05,0.014,0.004,2092,0,19.74,23.13,-1.0,0.0,0,0,836.8000000000001,1245335.2,4889.50608,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,607.0,0.03,0.05,0.012,0.003,2957,0,20.74,24.51,-1.0,0.0,0,0,887.1,1245335.2,5183.4140099999995,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,608.0,0.03,0.05,0.012,0.003,1287,0,21.74,25.13,-1.0,0.0,2,0,386.1,1245335.2,2256.0209099999997,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,609.0,0.03,0.04,0.01,0.003,1995,0,22.74,26.13,-1.0,0.0,0,0,598.5,1245335.2,3497.0953499999996,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,610.0,0.02,0.03,0.007,0.002,6327,0,23.74,27.52,-1.0,0.0,4,0,1265.4,1245335.2,7393.85874,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,611.0,0.02,0.04,0.008,0.002,1559,0,24.79,28.13,-1.0,0.0,0,0,311.8,1245335.2,1821.8785799999998,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,612.0,0.02,0.04,0.008,0.002,2065,0,25.74,29.13,-1.0,0.0,0,0,413.0,1245335.2,2413.2003,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,613.0,0.02,0.03,0.007,0.002,1712,0,26.73,30.48,-1.0,0.0,0,0,342.4,1245335.2,2000.6774399999997,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,614.0,0.01,0.03,0.006,0.001,820,0,27.74,31.1,-1.0,0.0,0,0,82.0,1245335.2,479.13419999999996,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,615.0,0.02,0.03,0.006,0.002,6117,0,28.74,32.52,-1.0,0.0,5,0,1223.4,1245335.2,7148.448539999999,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,616.0,0.01,0.03,0.005,0.001,1128,0,29.69,33.12,-1.0,0.0,0,0,112.80000000000001,1245335.2,659.1016800000001,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,617.0,0.01,0.02,0.004,0.001,1099,0,30.69,34.13,-1.0,0.0,0,0,109.89999999999999,1245335.2,642.1566899999999,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,618.0,0.01,0.02,0.004,0.001,1287,0,31.74,35.48,-1.0,0.0,0,0,128.7,1245335.2,752.0069699999999,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,619.0,0.01,0.02,0.004,0.001,1790,0,32.79,36.51,-1.0,0.0,0,0,179.0,1245335.2,1045.9149,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,620.0,0.01,0.02,0.004,0.001,3346,0,33.71,37.52,-1.0,0.0,2,0,334.6,1245335.2,1955.10126,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,621.0,0.01,0.02,0.003,0.001,1458,0,34.79,38.13,-1.0,0.0,0,0,145.79999999999998,1245335.2,851.9239799999999,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,622.0,0.01,0.02,0.003,0.001,1373,0,35.79,39.13,-1.0,0.0,0,0,137.3,1245335.2,802.2576300000001,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,623.0,0.01,0.02,0.003,0.001,1565,0,36.71,40.52,-1.0,0.0,0,0,156.5,1245335.2,914.4451499999999,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,624.0,0.01,0.02,0.003,0.001,1032,0,37.73,41.12,-1.0,0.0,0,0,103.2,1245335.2,603.0079199999999,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,625.0,0.01,0.03,0.001,0.0,3080,0,38.79,42.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,626.0,0.01,0.03,0.001,0.0,1553,0,39.71,43.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,627.0,0.01,0.05,0.001,0.0,1344,0,40.71,44.12,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,628.0,0.01,0.02,0.001,0.0,837,0,41.79,45.15,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,629.0,0.01,0.03,0.001,0.0,489,0,42.69,46.12,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,630.0,0.01,0.05,0.001,0.0,3065,0,43.78,47.13,-1.0,0.0,6,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,635.0,0.01,0.03,0.001,0.0,6763,0,48.71,52.5,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,640.0,0.02,0.03,0.001,0.0,1737,0,53.78,57.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,645.0,0.01,0.02,0.001,0.0,3779,0,58.71,62.5,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,650.0,0.02,0.04,0.001,0.0,23343,0,63.71,67.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,655.0,0.01,0.02,0.001,0.0,4362,0,68.74,72.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,660.0,0.02,0.04,0.001,0.0,4641,0,73.71,77.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,665.0,0.01,0.03,0.001,0.0,337,0,78.74,82.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,670.0,0.01,0.02,0.001,0.0,86,0,83.71,87.16,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,675.0,0.01,0.04,0.001,0.0,2543,0,88.74,92.52,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,680.0,0.01,0.04,0.001,0.0,29,0,93.7,97.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,685.0,0.01,0.04,0.001,0.0,11,0,98.73,102.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,690.0,0.01,0.04,0.001,0.0,14,0,103.74,107.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,695.0,0.01,0.02,0.001,0.0,14,0,108.71,112.57,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:15.000000000",584.31,700.0,0.01,0.02,0.001,0.0,9,0,113.74,117.16,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,525.0,58.11,61.44,0.997,0.0,44,0,0.02,0.03,-0.004,0.0,7301,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,526.0,57.11,60.45,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,589,0,58.9,1245335.2,-344.15858999999995,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,527.0,56.07,59.42,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,871,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,528.0,55.07,58.46,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,1899,0,189.9,1245335.2,-1109.60469,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,529.0,54.08,57.5,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,1477,0,147.70000000000002,1245335.2,-863.02587,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,530.0,53.08,55.4,0.996,0.001,152,0,0.02,0.04,-0.004,0.001,13314,0,1346.6,1245335.2,-7690.688219999999,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,531.0,52.12,55.47,0.996,0.001,2,0,0.02,0.04,-0.004,0.001,1495,0,149.70000000000002,1245335.2,-872.37483,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,532.0,51.08,54.47,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,1174,0,117.49999999999999,1245335.2,-685.39563,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,533.0,50.05,53.47,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,2002,0,200.3,1245335.2,-1169.20431,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,534.0,49.08,52.47,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,1011,0,101.10000000000001,1245335.2,-590.7374100000001,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,535.0,48.09,51.51,0.995,0.001,65,0,0.03,0.04,-0.005,0.001,4802,0,486.7000000000001,1245335.2,-2767.8764699999992,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,536.0,47.09,50.48,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,3621,0,362.1,1245335.2,-2115.78651,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,537.0,46.09,49.52,0.995,0.001,4,0,0.03,0.04,-0.006,0.001,2079,0,208.3,1245335.2,-1212.44325,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,538.0,45.09,48.48,0.994,0.001,2,0,0.03,0.05,-0.006,0.001,842,0,84.39999999999999,1245335.2,-490.82039999999995,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,539.0,44.09,47.48,0.994,0.001,3,0,0.03,0.05,-0.006,0.001,2728,0,273.1,1245335.2,-1592.2447499999998,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,540.0,43.09,46.46,0.994,0.001,241,0,0.03,0.05,-0.007,0.001,7364,0,760.5,1245335.2,-4162.040129999999,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,541.0,42.09,45.48,0.994,0.001,1,0,0.03,0.05,-0.007,0.001,536,0,53.7,1245335.2,-312.60585,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,542.0,41.14,44.53,0.994,0.001,333,0,0.03,0.05,-0.007,0.001,1965,0,229.8,1245335.2,-953.5939200000001,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,543.0,40.07,43.46,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,801,0,80.10000000000001,1245335.2,-468.03231,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,544.0,39.14,42.47,0.993,0.001,29,0,0.04,0.05,-0.008,0.001,660,0,68.9,1245335.2,-368.69960999999995,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,545.0,38.1,41.52,0.993,0.001,421,0,0.03,0.05,-0.007,0.001,10840,0,1126.1,1245335.2,-6087.92589,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,546.0,37.14,40.47,0.992,0.001,21,0,0.04,0.05,-0.008,0.001,1463,0,148.4,1245335.2,-842.5750200000001,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,547.0,36.15,39.54,0.991,0.001,53,0,0.04,0.06,-0.009,0.001,581,0,63.4,1245335.2,-308.5156799999999,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,548.0,35.14,38.48,0.991,0.002,102,0,0.04,0.06,-0.009,0.002,1076,0,235.60000000000002,1245335.2,-1138.23588,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,549.0,34.15,37.51,0.991,0.002,7,0,0.04,0.06,-0.009,0.002,1046,0,210.6,1245335.2,-1214.1961800000001,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,550.0,33.08,36.55,0.991,0.002,1308,0,0.04,0.06,-0.01,0.002,13411,0,2943.7999999999997,1245335.2,-14143.807859999999,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,551.0,32.11,35.51,0.99,0.002,106,0,0.04,0.06,-0.01,0.002,3848,0,790.8,1245335.2,-4372.97604,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,552.0,31.11,34.56,0.989,0.002,94,0,0.05,0.06,-0.011,0.002,1890,0,396.80000000000007,1245335.2,-2098.84152,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,553.0,30.16,33.53,0.988,0.002,96,0,0.05,0.07,-0.012,0.002,1432,0,305.6,1245335.2,-1561.27632,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,554.0,30.13,32.48,0.987,0.002,186,0,0.06,0.07,-0.013,0.002,2203,0,477.79999999999995,1245335.2,-2357.1065399999998,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,555.0,27.76,31.54,0.985,0.003,925,0,0.07,0.08,-0.015,0.003,22669,0,7078.200000000001,1245335.2,-38115.709919999994,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,556.0,27.16,30.44,0.986,0.003,672,0,0.06,0.08,-0.015,0.003,2250,0,876.6,1245335.2,-2766.1235399999996,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,557.0,26.19,29.52,0.984,0.003,326,0,0.07,0.08,-0.016,0.003,3191,0,1055.1,1245335.2,-5022.14445,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,558.0,25.19,28.58,0.983,0.003,456,0,0.07,0.09,-0.017,0.003,2244,0,810.0,1245335.2,-3134.2388399999995,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,559.0,24.21,27.53,0.98,0.004,1077,0,0.08,0.11,-0.02,0.004,2847,0,1569.6,1245335.2,-4136.9148,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,560.0,23.22,26.47,0.979,0.004,2303,0,0.09,0.11,-0.022,0.004,15125,0,6971.200000000001,1245335.2,-29968.091279999993,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,561.0,22.23,25.6,0.976,0.005,517,0,0.1,0.12,-0.024,0.005,2551,0,1534.0,1245335.2,-5942.432700000001,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,562.0,21.3,24.64,0.972,0.005,1153,0,0.12,0.14,-0.028,0.005,4944,0,3048.5,1245335.2,-11075.596049999998,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,563.0,20.26,23.63,0.969,0.006,982,0,0.13,0.16,-0.031,0.006,4322,0,3182.4,1245335.2,-11709.572400000001,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,564.0,19.29,22.68,0.965,0.007,896,0,0.15,0.18,-0.035,0.007,3387,0,2998.1000000000004,1245335.2,-10188.613469999998,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,565.0,18.32,21.72,0.96,0.008,5985,0,0.18,0.19,-0.04,0.008,18555,0,19632.0,1245335.2,-58758.213599999995,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,566.0,17.35,20.82,0.954,0.009,973,0,0.21,0.22,-0.046,0.009,4145,0,4606.2,1245335.2,-16680.881879999997,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,567.0,16.38,19.65,0.947,0.01,2936,0,0.24,0.26,-0.053,0.01,9145,0,12081.0,1245335.2,-36279.8079,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,568.0,15.43,18.91,0.938,0.011,1517,0,0.29,0.3,-0.062,0.011,17194,0,20582.1,1245335.2,-100762.50657,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,569.0,14.05,17.88,0.928,0.013,1558,0,0.34,0.36,-0.072,0.013,5893,0,9686.3,1245335.2,-32928.790049999996,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,570.0,13.07,16.93,0.916,0.014,12461,0,0.4,0.43,-0.084,0.014,16171,0,40084.8,1245335.2,-30349.0614,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,571.0,12.1,16.04,0.902,0.016,1459,0,0.49,0.51,-0.099,0.016,4110,0,8910.400000000001,1245335.2,-24784.09296,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,572.0,11.66,15.1,0.887,0.018,3737,0,0.56,0.6,-0.113,0.018,4570,0,14952.599999999999,1245335.2,-8761.14414,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,573.0,10.79,14.18,0.87,0.02,1904,0,0.66,0.7,-0.13,0.02,4478,0,12764.0,1245335.2,-30080.2788,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,574.0,9.9,12.71,0.85,0.023,1707,0,0.8,0.82,-0.15,0.023,5122,0,15706.7,1245335.2,-45894.628949999984,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,575.0,10.08,10.81,0.831,0.025,3935,0,0.88,0.95,-0.169,0.025,19745,0,59200.0,1245335.2,-230948.52749999997,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,576.0,8.15,11.0,0.805,0.027,1838,0,1.08,1.11,-0.195,0.027,3459,0,14301.900000000001,1245335.2,-25573.49577,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,577.0,7.8,9.56,0.781,0.03,2967,0,1.23,1.27,-0.22,0.03,4388,0,22064.999999999996,1245335.2,-24909.135299999998,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,578.0,6.45,9.93,0.752,0.033,2803,0,1.4,1.49,-0.248,0.033,4793,0,25066.8,1245335.2,-38371.6377,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,579.0,5.65,9.39,0.721,0.035,1379,0,1.65,1.69,-0.28,0.035,4766,0,21507.5,1245335.2,-69267.02894999999,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,580.0,6.36,6.55,0.686,0.038,9194,0,1.9,1.96,-0.314,0.038,23806,0,125400.0,1245335.2,-324441.63335999986,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,581.0,5.7,5.84,0.65,0.04,2455,0,2.16,2.25,-0.35,0.04,4441,0,27584.000000000004,1245335.2,-46417.5864,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,582.0,4.99,5.16,0.611,0.042,2616,0,2.49,2.56,-0.39,0.042,8016,0,44654.4,1245335.2,-132521.508,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,583.0,4.39,4.53,0.568,0.043,2710,0,2.91,2.96,-0.433,0.043,9304,0,51660.2,1245335.2,-165676.42601999996,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,584.0,3.8,3.92,0.525,0.045,7580,0,3.3,3.34,-0.476,0.045,5893,0,60628.5,1245335.2,44357.893649999976,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,585.0,3.3,3.34,0.48,0.045,10438,0,3.72,3.81,-0.521,0.045,9453,0,89509.5,1245335.2,25899.540749999993,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,586.0,2.8,2.85,0.435,0.045,4452,0,4.25,4.36,-0.566,0.045,20598,0,112725.0,1245335.2,-424542.11669999996,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,587.0,2.28,2.36,0.388,0.045,4321,0,4.71,4.9,-0.614,0.045,6722,0,49693.5,1245335.2,-63131.77395000001,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,588.0,1.92,1.96,0.343,0.043,5380,0,5.29,5.49,-0.659,0.044,3126,0,36888.399999999994,1245335.2,54805.94075999998,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,589.0,1.54,1.6,0.298,0.041,6162,0,5.56,7.44,-0.705,0.042,817,0,28695.600000000002,1245335.2,127571.23368,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,590.0,1.21,1.24,0.253,0.039,16892,0,5.01,8.4,-0.751,0.04,2649,0,76474.8,1245335.2,323022.92867999995,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,591.0,0.94,0.99,0.213,0.036,7890,0,5.34,9.07,-0.792,0.037,182,0,29077.399999999994,1245335.2,162032.66885999998,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,592.0,0.73,0.77,0.176,0.033,6792,0,6.41,9.79,-0.83,0.033,353,0,23578.500000000004,1245335.2,124158.27897,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,593.0,0.53,0.6,0.142,0.029,7724,0,7.82,10.56,-0.865,0.03,947,0,25240.600000000002,1245335.2,114282.85566,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,594.0,0.44,0.45,0.117,0.025,3398,0,7.92,11.38,-0.892,0.026,64,0,8661.4,1245335.2,48664.84266,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,595.0,0.32,0.35,0.092,0.021,13943,0,10.0,12.23,-0.917,0.022,190,0,29698.3,1245335.2,168645.30512999996,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,596.0,0.23,0.27,0.073,0.018,3565,0,10.5,13.0,-0.937,0.018,364,0,7072.200000000001,1245335.2,33666.77358,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,597.0,0.19,0.22,0.06,0.015,5642,0,10.8,13.6,-0.949,0.015,43,0,8527.5,1245335.2,49073.275349999996,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,598.0,0.15,0.18,0.049,0.013,7311,0,11.76,15.17,-0.959,0.011,24,0,9530.699999999999,1245335.2,55380.31748999999,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,599.0,0.12,0.14,0.04,0.011,2901,0,12.79,16.14,-0.967,0.008,71,0,3247.9,1245335.2,18314.028329999997,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,600.0,0.1,0.12,0.034,0.009,41819,0,13.71,17.14,-0.971,0.006,532,0,37956.299999999996,1245335.2,218052.22148999994,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,601.0,0.09,0.1,0.029,0.008,4020,0,14.7,18.13,-1.0,0.0,18,0,3216.0000000000005,1245335.2,18791.409600000003,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,602.0,0.07,0.09,0.024,0.007,1766,0,15.73,19.48,-1.0,0.0,4,0,1236.2,1245335.2,7223.24022,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,603.0,0.07,0.08,0.022,0.006,2025,0,16.71,20.13,-1.0,0.0,4,0,1215.0,1245335.2,7099.366499999999,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,604.0,0.06,0.07,0.019,0.005,2610,0,17.76,21.13,-1.0,0.0,0,0,1305.0,1245335.2,7625.245499999999,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,605.0,0.04,0.07,0.016,0.004,5537,0,18.76,22.13,-1.0,0.0,28,0,2214.8,1245335.2,12941.29788,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,606.0,0.04,0.05,0.014,0.004,2092,0,19.74,23.13,-1.0,0.0,0,0,836.8000000000001,1245335.2,4889.50608,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,607.0,0.03,0.05,0.012,0.003,2957,0,20.74,24.51,-1.0,0.0,0,0,887.1,1245335.2,5183.4140099999995,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,608.0,0.03,0.05,0.012,0.003,1287,0,21.74,25.13,-1.0,0.0,2,0,386.1,1245335.2,2256.0209099999997,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,609.0,0.03,0.04,0.01,0.003,1995,0,22.74,26.13,-1.0,0.0,0,0,598.5,1245335.2,3497.0953499999996,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,610.0,0.02,0.03,0.007,0.002,6327,0,23.74,27.52,-1.0,0.0,4,0,1265.4,1245335.2,7393.85874,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,611.0,0.02,0.04,0.008,0.002,1559,0,24.79,28.13,-1.0,0.0,0,0,311.8,1245335.2,1821.8785799999998,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,612.0,0.02,0.04,0.008,0.002,2065,0,25.74,29.13,-1.0,0.0,0,0,413.0,1245335.2,2413.2003,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,613.0,0.02,0.03,0.007,0.002,1712,0,26.73,30.48,-1.0,0.0,0,0,342.4,1245335.2,2000.6774399999997,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,614.0,0.01,0.03,0.006,0.001,820,0,27.74,31.1,-1.0,0.0,0,0,82.0,1245335.2,479.13419999999996,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,615.0,0.02,0.03,0.006,0.002,6117,0,28.74,32.52,-1.0,0.0,5,0,1223.4,1245335.2,7148.448539999999,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,616.0,0.01,0.03,0.005,0.001,1128,0,29.69,33.12,-1.0,0.0,0,0,112.80000000000001,1245335.2,659.1016800000001,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,617.0,0.01,0.02,0.004,0.001,1099,0,30.69,34.13,-1.0,0.0,0,0,109.89999999999999,1245335.2,642.1566899999999,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,618.0,0.01,0.02,0.004,0.001,1287,0,31.74,35.48,-1.0,0.0,0,0,128.7,1245335.2,752.0069699999999,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,619.0,0.01,0.02,0.004,0.001,1790,0,32.79,36.51,-1.0,0.0,0,0,179.0,1245335.2,1045.9149,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,620.0,0.01,0.02,0.004,0.001,3346,0,33.71,37.52,-1.0,0.0,2,0,334.6,1245335.2,1955.10126,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,621.0,0.01,0.02,0.003,0.001,1458,0,34.79,38.13,-1.0,0.0,0,0,145.79999999999998,1245335.2,851.9239799999999,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,622.0,0.01,0.02,0.003,0.001,1373,0,35.79,39.13,-1.0,0.0,0,0,137.3,1245335.2,802.2576300000001,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,623.0,0.01,0.02,0.003,0.001,1565,0,36.71,40.52,-1.0,0.0,0,0,156.5,1245335.2,914.4451499999999,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,624.0,0.01,0.02,0.003,0.001,1032,0,37.73,41.12,-1.0,0.0,0,0,103.2,1245335.2,603.0079199999999,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,625.0,0.01,0.03,0.001,0.0,3080,0,38.79,42.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,626.0,0.01,0.03,0.001,0.0,1553,0,39.71,43.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,627.0,0.01,0.05,0.001,0.0,1344,0,40.71,44.12,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,628.0,0.01,0.02,0.001,0.0,837,0,41.79,45.15,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,629.0,0.01,0.03,0.001,0.0,489,0,42.69,46.12,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,630.0,0.01,0.05,0.001,0.0,3065,0,43.78,47.13,-1.0,0.0,6,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,635.0,0.01,0.03,0.001,0.0,6763,0,48.71,52.5,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,640.0,0.02,0.03,0.001,0.0,1737,0,53.78,57.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,645.0,0.01,0.02,0.001,0.0,3779,0,58.71,62.5,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,650.0,0.02,0.04,0.001,0.0,23343,0,63.71,67.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,655.0,0.01,0.02,0.001,0.0,4362,0,68.74,72.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,660.0,0.02,0.04,0.001,0.0,4641,0,73.71,77.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,665.0,0.01,0.03,0.001,0.0,337,0,78.74,82.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,670.0,0.01,0.02,0.001,0.0,86,0,83.71,87.16,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,675.0,0.01,0.04,0.001,0.0,2543,0,88.74,92.52,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,680.0,0.01,0.04,0.001,0.0,29,0,93.7,97.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,685.0,0.01,0.04,0.001,0.0,11,0,98.73,102.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,690.0,0.01,0.04,0.001,0.0,14,0,103.74,107.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,695.0,0.01,0.02,0.001,0.0,14,0,108.71,112.57,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:27.000000000",584.31,700.0,0.01,0.02,0.001,0.0,9,0,113.74,117.16,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,525.0,58.11,61.44,0.997,0.0,44,0,0.02,0.03,-0.004,0.0,7301,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,526.0,57.11,60.45,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,589,0,58.9,1245335.2,-344.15858999999995,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,527.0,56.07,59.42,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,871,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,528.0,55.07,58.46,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,1899,0,189.9,1245335.2,-1109.60469,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,529.0,54.08,57.5,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,1477,0,147.70000000000002,1245335.2,-863.02587,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,530.0,53.08,55.4,0.996,0.001,152,0,0.02,0.04,-0.004,0.001,13314,0,1346.6,1245335.2,-7690.688219999999,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,531.0,52.12,55.47,0.996,0.001,2,0,0.02,0.04,-0.004,0.001,1495,0,149.70000000000002,1245335.2,-872.37483,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,532.0,51.08,54.47,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,1174,0,117.49999999999999,1245335.2,-685.39563,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,533.0,50.05,53.47,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,2002,0,200.3,1245335.2,-1169.20431,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,534.0,49.08,52.47,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,1011,0,101.10000000000001,1245335.2,-590.7374100000001,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,535.0,48.09,51.51,0.995,0.001,65,0,0.03,0.04,-0.005,0.001,4802,0,486.7000000000001,1245335.2,-2767.8764699999992,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,536.0,47.09,50.48,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,3621,0,362.1,1245335.2,-2115.78651,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,537.0,46.09,49.52,0.995,0.001,4,0,0.03,0.04,-0.006,0.001,2079,0,208.3,1245335.2,-1212.44325,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,538.0,45.09,48.48,0.994,0.001,2,0,0.03,0.05,-0.006,0.001,842,0,84.39999999999999,1245335.2,-490.82039999999995,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,539.0,44.09,47.48,0.994,0.001,3,0,0.03,0.05,-0.006,0.001,2728,0,273.1,1245335.2,-1592.2447499999998,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,540.0,43.09,46.46,0.994,0.001,241,0,0.03,0.05,-0.007,0.001,7364,0,760.5,1245335.2,-4162.040129999999,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,541.0,42.09,45.48,0.994,0.001,1,0,0.03,0.05,-0.007,0.001,536,0,53.7,1245335.2,-312.60585,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,542.0,41.14,44.53,0.994,0.001,333,0,0.03,0.05,-0.007,0.001,1965,0,229.8,1245335.2,-953.5939200000001,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,543.0,40.07,43.46,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,801,0,80.10000000000001,1245335.2,-468.03231,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,544.0,39.14,42.47,0.993,0.001,29,0,0.04,0.05,-0.008,0.001,660,0,68.9,1245335.2,-368.69960999999995,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,545.0,38.1,41.52,0.993,0.001,421,0,0.03,0.05,-0.007,0.001,10840,0,1126.1,1245335.2,-6087.92589,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,546.0,37.14,40.47,0.992,0.001,21,0,0.04,0.05,-0.008,0.001,1463,0,148.4,1245335.2,-842.5750200000001,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,547.0,36.15,39.54,0.991,0.001,53,0,0.04,0.06,-0.009,0.001,581,0,63.4,1245335.2,-308.5156799999999,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,548.0,35.14,38.48,0.991,0.002,102,0,0.04,0.06,-0.009,0.002,1076,0,235.60000000000002,1245335.2,-1138.23588,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,549.0,34.15,37.51,0.991,0.002,7,0,0.04,0.06,-0.009,0.002,1046,0,210.6,1245335.2,-1214.1961800000001,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,550.0,33.08,36.55,0.991,0.002,1308,0,0.04,0.06,-0.01,0.002,13411,0,2943.7999999999997,1245335.2,-14143.807859999999,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,551.0,32.11,35.51,0.99,0.002,106,0,0.04,0.06,-0.01,0.002,3848,0,790.8,1245335.2,-4372.97604,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,552.0,31.11,34.56,0.989,0.002,94,0,0.05,0.06,-0.011,0.002,1890,0,396.80000000000007,1245335.2,-2098.84152,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,553.0,30.16,33.53,0.988,0.002,96,0,0.05,0.07,-0.012,0.002,1432,0,305.6,1245335.2,-1561.27632,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,554.0,30.13,32.48,0.987,0.002,186,0,0.06,0.07,-0.013,0.002,2203,0,477.79999999999995,1245335.2,-2357.1065399999998,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,555.0,27.76,31.54,0.985,0.003,925,0,0.07,0.08,-0.015,0.003,22669,0,7078.200000000001,1245335.2,-38115.709919999994,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,556.0,27.16,30.44,0.986,0.003,672,0,0.06,0.08,-0.015,0.003,2250,0,876.6,1245335.2,-2766.1235399999996,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,557.0,26.19,29.52,0.984,0.003,326,0,0.07,0.08,-0.016,0.003,3191,0,1055.1,1245335.2,-5022.14445,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,558.0,25.19,28.58,0.983,0.003,456,0,0.07,0.09,-0.017,0.003,2244,0,810.0,1245335.2,-3134.2388399999995,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,559.0,24.21,27.53,0.98,0.004,1077,0,0.08,0.11,-0.02,0.004,2847,0,1569.6,1245335.2,-4136.9148,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,560.0,23.22,26.47,0.979,0.004,2303,0,0.09,0.11,-0.022,0.004,15125,0,6971.200000000001,1245335.2,-29968.091279999993,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,561.0,22.23,25.6,0.976,0.005,517,0,0.1,0.12,-0.024,0.005,2551,0,1534.0,1245335.2,-5942.432700000001,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,562.0,21.3,24.64,0.972,0.005,1153,0,0.12,0.14,-0.028,0.005,4944,0,3048.5,1245335.2,-11075.596049999998,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,563.0,20.26,23.63,0.969,0.006,982,0,0.13,0.16,-0.031,0.006,4322,0,3182.4,1245335.2,-11709.572400000001,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,564.0,19.29,22.68,0.965,0.007,896,0,0.15,0.18,-0.035,0.007,3387,0,2998.1000000000004,1245335.2,-10188.613469999998,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,565.0,18.32,21.72,0.96,0.008,5985,0,0.18,0.19,-0.04,0.008,18555,0,19632.0,1245335.2,-58758.213599999995,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,566.0,17.35,20.82,0.954,0.009,973,0,0.21,0.22,-0.046,0.009,4145,0,4606.2,1245335.2,-16680.881879999997,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,567.0,16.38,19.65,0.947,0.01,2936,0,0.24,0.26,-0.053,0.01,9145,0,12081.0,1245335.2,-36279.8079,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,568.0,15.43,18.91,0.938,0.011,1517,0,0.29,0.3,-0.062,0.011,17194,0,20582.1,1245335.2,-100762.50657,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,569.0,14.05,17.88,0.928,0.013,1558,0,0.34,0.36,-0.072,0.013,5893,0,9686.3,1245335.2,-32928.790049999996,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,570.0,13.07,16.93,0.916,0.014,12461,0,0.4,0.43,-0.084,0.014,16171,0,40084.8,1245335.2,-30349.0614,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,571.0,12.1,16.04,0.902,0.016,1459,0,0.49,0.51,-0.099,0.016,4110,0,8910.400000000001,1245335.2,-24784.09296,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,572.0,11.66,15.1,0.887,0.018,3737,0,0.56,0.6,-0.113,0.018,4570,0,14952.599999999999,1245335.2,-8761.14414,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,573.0,10.79,14.18,0.87,0.02,1904,0,0.66,0.7,-0.13,0.02,4478,0,12764.0,1245335.2,-30080.2788,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,574.0,9.9,12.71,0.85,0.023,1707,0,0.8,0.82,-0.15,0.023,5122,0,15706.7,1245335.2,-45894.628949999984,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,575.0,10.08,10.81,0.831,0.025,3935,0,0.88,0.95,-0.169,0.025,19745,0,59200.0,1245335.2,-230948.52749999997,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,576.0,8.15,11.0,0.805,0.027,1838,0,1.08,1.11,-0.195,0.027,3459,0,14301.900000000001,1245335.2,-25573.49577,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,577.0,7.8,9.56,0.781,0.03,2967,0,1.23,1.27,-0.22,0.03,4388,0,22064.999999999996,1245335.2,-24909.135299999998,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,578.0,6.45,9.93,0.752,0.033,2803,0,1.4,1.49,-0.248,0.033,4793,0,25066.8,1245335.2,-38371.6377,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,579.0,5.65,9.39,0.721,0.035,1379,0,1.65,1.69,-0.28,0.035,4766,0,21507.5,1245335.2,-69267.02894999999,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,580.0,6.36,6.55,0.686,0.038,9194,0,1.9,1.96,-0.314,0.038,23806,0,125400.0,1245335.2,-324441.63335999986,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,581.0,5.7,5.84,0.65,0.04,2455,0,2.16,2.25,-0.35,0.04,4441,0,27584.000000000004,1245335.2,-46417.5864,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,582.0,4.99,5.16,0.611,0.042,2616,0,2.49,2.56,-0.39,0.042,8016,0,44654.4,1245335.2,-132521.508,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,583.0,4.39,4.53,0.568,0.043,2710,0,2.91,2.96,-0.433,0.043,9304,0,51660.2,1245335.2,-165676.42601999996,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,584.0,3.8,3.92,0.525,0.045,7580,0,3.3,3.34,-0.476,0.045,5893,0,60628.5,1245335.2,44357.893649999976,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,585.0,3.3,3.34,0.48,0.045,10438,0,3.72,3.81,-0.521,0.045,9453,0,89509.5,1245335.2,25899.540749999993,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,586.0,2.8,2.85,0.435,0.045,4452,0,4.25,4.36,-0.566,0.045,20598,0,112725.0,1245335.2,-424542.11669999996,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,587.0,2.28,2.36,0.388,0.045,4321,0,4.71,4.9,-0.614,0.045,6722,0,49693.5,1245335.2,-63131.77395000001,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,588.0,1.92,1.96,0.343,0.043,5380,0,5.29,5.49,-0.659,0.044,3126,0,36888.399999999994,1245335.2,54805.94075999998,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,589.0,1.54,1.6,0.298,0.041,6162,0,5.56,7.44,-0.705,0.042,817,0,28695.600000000002,1245335.2,127571.23368,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,590.0,1.21,1.24,0.253,0.039,16892,0,5.01,8.4,-0.751,0.04,2649,0,76474.8,1245335.2,323022.92867999995,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,591.0,0.94,0.99,0.213,0.036,7890,0,5.34,9.07,-0.792,0.037,182,0,29077.399999999994,1245335.2,162032.66885999998,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,592.0,0.73,0.77,0.176,0.033,6792,0,6.41,9.79,-0.83,0.033,353,0,23578.500000000004,1245335.2,124158.27897,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,593.0,0.53,0.6,0.142,0.029,7724,0,7.82,10.56,-0.865,0.03,947,0,25240.600000000002,1245335.2,114282.85566,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,594.0,0.44,0.45,0.117,0.025,3398,0,7.92,11.38,-0.892,0.026,64,0,8661.4,1245335.2,48664.84266,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,595.0,0.32,0.35,0.092,0.021,13943,0,10.0,12.23,-0.917,0.022,190,0,29698.3,1245335.2,168645.30512999996,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,596.0,0.23,0.27,0.073,0.018,3565,0,10.5,13.0,-0.937,0.018,364,0,7072.200000000001,1245335.2,33666.77358,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,597.0,0.19,0.22,0.06,0.015,5642,0,10.8,13.6,-0.949,0.015,43,0,8527.5,1245335.2,49073.275349999996,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,598.0,0.15,0.18,0.049,0.013,7311,0,11.76,15.17,-0.959,0.011,24,0,9530.699999999999,1245335.2,55380.31748999999,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,599.0,0.12,0.14,0.04,0.011,2901,0,12.79,16.14,-0.967,0.008,71,0,3247.9,1245335.2,18314.028329999997,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,600.0,0.1,0.12,0.034,0.009,41819,0,13.71,17.14,-0.971,0.006,532,0,37956.299999999996,1245335.2,218052.22148999994,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,601.0,0.09,0.1,0.029,0.008,4020,0,14.7,18.13,-1.0,0.0,18,0,3216.0000000000005,1245335.2,18791.409600000003,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,602.0,0.07,0.09,0.024,0.007,1766,0,15.73,19.48,-1.0,0.0,4,0,1236.2,1245335.2,7223.24022,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,603.0,0.07,0.08,0.022,0.006,2025,0,16.71,20.13,-1.0,0.0,4,0,1215.0,1245335.2,7099.366499999999,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,604.0,0.06,0.07,0.019,0.005,2610,0,17.76,21.13,-1.0,0.0,0,0,1305.0,1245335.2,7625.245499999999,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,605.0,0.04,0.07,0.016,0.004,5537,0,18.76,22.13,-1.0,0.0,28,0,2214.8,1245335.2,12941.29788,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,606.0,0.04,0.05,0.014,0.004,2092,0,19.74,23.13,-1.0,0.0,0,0,836.8000000000001,1245335.2,4889.50608,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,607.0,0.03,0.05,0.012,0.003,2957,0,20.74,24.51,-1.0,0.0,0,0,887.1,1245335.2,5183.4140099999995,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,608.0,0.03,0.05,0.012,0.003,1287,0,21.74,25.13,-1.0,0.0,2,0,386.1,1245335.2,2256.0209099999997,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,609.0,0.03,0.04,0.01,0.003,1995,0,22.74,26.13,-1.0,0.0,0,0,598.5,1245335.2,3497.0953499999996,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,610.0,0.02,0.03,0.007,0.002,6327,0,23.74,27.52,-1.0,0.0,4,0,1265.4,1245335.2,7393.85874,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,611.0,0.02,0.04,0.008,0.002,1559,0,24.79,28.13,-1.0,0.0,0,0,311.8,1245335.2,1821.8785799999998,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,612.0,0.02,0.04,0.008,0.002,2065,0,25.74,29.13,-1.0,0.0,0,0,413.0,1245335.2,2413.2003,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,613.0,0.02,0.03,0.007,0.002,1712,0,26.73,30.48,-1.0,0.0,0,0,342.4,1245335.2,2000.6774399999997,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,614.0,0.01,0.03,0.006,0.001,820,0,27.74,31.1,-1.0,0.0,0,0,82.0,1245335.2,479.13419999999996,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,615.0,0.02,0.03,0.006,0.002,6117,0,28.74,32.52,-1.0,0.0,5,0,1223.4,1245335.2,7148.448539999999,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,616.0,0.01,0.03,0.005,0.001,1128,0,29.69,33.12,-1.0,0.0,0,0,112.80000000000001,1245335.2,659.1016800000001,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,617.0,0.01,0.02,0.004,0.001,1099,0,30.69,34.13,-1.0,0.0,0,0,109.89999999999999,1245335.2,642.1566899999999,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,618.0,0.01,0.02,0.004,0.001,1287,0,31.74,35.48,-1.0,0.0,0,0,128.7,1245335.2,752.0069699999999,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,619.0,0.01,0.02,0.004,0.001,1790,0,32.79,36.51,-1.0,0.0,0,0,179.0,1245335.2,1045.9149,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,620.0,0.01,0.02,0.004,0.001,3346,0,33.71,37.52,-1.0,0.0,2,0,334.6,1245335.2,1955.10126,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,621.0,0.01,0.02,0.003,0.001,1458,0,34.79,38.13,-1.0,0.0,0,0,145.79999999999998,1245335.2,851.9239799999999,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,622.0,0.01,0.02,0.003,0.001,1373,0,35.79,39.13,-1.0,0.0,0,0,137.3,1245335.2,802.2576300000001,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,623.0,0.01,0.02,0.003,0.001,1565,0,36.71,40.52,-1.0,0.0,0,0,156.5,1245335.2,914.4451499999999,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,624.0,0.01,0.02,0.003,0.001,1032,0,37.73,41.12,-1.0,0.0,0,0,103.2,1245335.2,603.0079199999999,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,625.0,0.01,0.03,0.001,0.0,3080,0,38.79,42.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,626.0,0.01,0.03,0.001,0.0,1553,0,39.71,43.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,627.0,0.01,0.05,0.001,0.0,1344,0,40.71,44.12,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,628.0,0.01,0.02,0.001,0.0,837,0,41.79,45.15,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,629.0,0.01,0.03,0.001,0.0,489,0,42.69,46.12,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,630.0,0.01,0.05,0.001,0.0,3065,0,43.78,47.13,-1.0,0.0,6,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,635.0,0.01,0.03,0.001,0.0,6763,0,48.71,52.5,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,640.0,0.02,0.03,0.001,0.0,1737,0,53.78,57.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,645.0,0.01,0.02,0.001,0.0,3779,0,58.71,62.5,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,650.0,0.02,0.04,0.001,0.0,23343,0,63.71,67.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,655.0,0.01,0.02,0.001,0.0,4362,0,68.74,72.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,660.0,0.02,0.04,0.001,0.0,4641,0,73.71,77.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,665.0,0.01,0.03,0.001,0.0,337,0,78.74,82.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,670.0,0.01,0.02,0.001,0.0,86,0,83.71,87.16,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,675.0,0.01,0.04,0.001,0.0,2543,0,88.74,92.52,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,680.0,0.01,0.04,0.001,0.0,29,0,93.7,97.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,685.0,0.01,0.04,0.001,0.0,11,0,98.73,102.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,690.0,0.01,0.04,0.001,0.0,14,0,103.74,107.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,695.0,0.01,0.02,0.001,0.0,14,0,108.71,112.57,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:40.000000000",584.31,700.0,0.01,0.02,0.001,0.0,9,0,113.74,117.16,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,525.0,58.11,61.44,0.997,0.0,44,0,0.02,0.03,-0.004,0.0,7301,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,526.0,57.11,60.45,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,589,0,58.9,1245335.2,-344.15858999999995,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,527.0,56.07,59.42,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,871,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,528.0,55.07,58.46,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,1899,0,189.9,1245335.2,-1109.60469,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,529.0,54.08,57.5,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,1477,0,147.70000000000002,1245335.2,-863.02587,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,530.0,53.08,55.4,0.996,0.001,152,0,0.02,0.04,-0.004,0.001,13314,0,1346.6,1245335.2,-7690.688219999999,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,531.0,52.12,55.47,0.996,0.001,2,0,0.02,0.04,-0.004,0.001,1495,0,149.70000000000002,1245335.2,-872.37483,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,532.0,51.08,54.47,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,1174,0,117.49999999999999,1245335.2,-685.39563,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,533.0,50.05,53.47,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,2002,0,200.3,1245335.2,-1169.20431,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,534.0,49.08,52.47,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,1011,0,101.10000000000001,1245335.2,-590.7374100000001,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,535.0,48.09,51.51,0.995,0.001,65,0,0.03,0.04,-0.005,0.001,4802,0,486.7000000000001,1245335.2,-2767.8764699999992,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,536.0,47.09,50.48,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,3621,0,362.1,1245335.2,-2115.78651,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,537.0,46.09,49.52,0.995,0.001,4,0,0.03,0.04,-0.006,0.001,2079,0,208.3,1245335.2,-1212.44325,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,538.0,45.09,48.48,0.994,0.001,2,0,0.03,0.05,-0.006,0.001,842,0,84.39999999999999,1245335.2,-490.82039999999995,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,539.0,44.09,47.48,0.994,0.001,3,0,0.03,0.05,-0.006,0.001,2728,0,273.1,1245335.2,-1592.2447499999998,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,540.0,43.09,46.46,0.994,0.001,241,0,0.03,0.05,-0.007,0.001,7364,0,760.5,1245335.2,-4162.040129999999,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,541.0,42.09,45.48,0.994,0.001,1,0,0.03,0.05,-0.007,0.001,536,0,53.7,1245335.2,-312.60585,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,542.0,41.14,44.53,0.994,0.001,333,0,0.03,0.05,-0.007,0.001,1965,0,229.8,1245335.2,-953.5939200000001,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,543.0,40.07,43.46,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,801,0,80.10000000000001,1245335.2,-468.03231,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,544.0,39.14,42.47,0.993,0.001,29,0,0.04,0.05,-0.008,0.001,660,0,68.9,1245335.2,-368.69960999999995,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,545.0,38.1,41.52,0.993,0.001,421,0,0.03,0.05,-0.007,0.001,10840,0,1126.1,1245335.2,-6087.92589,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,546.0,37.14,40.47,0.992,0.001,21,0,0.04,0.05,-0.008,0.001,1463,0,148.4,1245335.2,-842.5750200000001,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,547.0,36.15,39.54,0.991,0.001,53,0,0.04,0.06,-0.009,0.001,581,0,63.4,1245335.2,-308.5156799999999,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,548.0,35.14,38.48,0.991,0.002,102,0,0.04,0.06,-0.009,0.002,1076,0,235.60000000000002,1245335.2,-1138.23588,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,549.0,34.15,37.51,0.991,0.002,7,0,0.04,0.06,-0.009,0.002,1046,0,210.6,1245335.2,-1214.1961800000001,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,550.0,33.08,36.55,0.991,0.002,1308,0,0.04,0.06,-0.01,0.002,13411,0,2943.7999999999997,1245335.2,-14143.807859999999,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,551.0,32.11,35.51,0.99,0.002,106,0,0.04,0.06,-0.01,0.002,3848,0,790.8,1245335.2,-4372.97604,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,552.0,31.11,34.56,0.989,0.002,94,0,0.05,0.06,-0.011,0.002,1890,0,396.80000000000007,1245335.2,-2098.84152,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,553.0,30.16,33.53,0.988,0.002,96,0,0.05,0.07,-0.012,0.002,1432,0,305.6,1245335.2,-1561.27632,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,554.0,30.13,32.48,0.987,0.002,186,0,0.06,0.07,-0.013,0.002,2203,0,477.79999999999995,1245335.2,-2357.1065399999998,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,555.0,27.76,31.54,0.985,0.003,925,0,0.07,0.08,-0.015,0.003,22669,0,7078.200000000001,1245335.2,-38115.709919999994,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,556.0,27.16,30.44,0.986,0.003,672,0,0.06,0.08,-0.015,0.003,2250,0,876.6,1245335.2,-2766.1235399999996,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,557.0,26.19,29.52,0.984,0.003,326,0,0.07,0.08,-0.016,0.003,3191,0,1055.1,1245335.2,-5022.14445,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,558.0,25.19,28.58,0.983,0.003,456,0,0.07,0.09,-0.017,0.003,2244,0,810.0,1245335.2,-3134.2388399999995,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,559.0,24.21,27.53,0.98,0.004,1077,0,0.08,0.11,-0.02,0.004,2847,0,1569.6,1245335.2,-4136.9148,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,560.0,23.22,26.47,0.979,0.004,2303,0,0.09,0.11,-0.022,0.004,15125,0,6971.200000000001,1245335.2,-29968.091279999993,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,561.0,22.23,25.6,0.976,0.005,517,0,0.1,0.12,-0.024,0.005,2551,0,1534.0,1245335.2,-5942.432700000001,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,562.0,21.3,24.64,0.972,0.005,1153,0,0.12,0.14,-0.028,0.005,4944,0,3048.5,1245335.2,-11075.596049999998,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,563.0,20.26,23.63,0.969,0.006,982,0,0.13,0.16,-0.031,0.006,4322,0,3182.4,1245335.2,-11709.572400000001,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,564.0,19.29,22.68,0.965,0.007,896,0,0.15,0.18,-0.035,0.007,3387,0,2998.1000000000004,1245335.2,-10188.613469999998,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,565.0,18.32,21.72,0.96,0.008,5985,0,0.18,0.19,-0.04,0.008,18555,0,19632.0,1245335.2,-58758.213599999995,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,566.0,17.35,20.82,0.954,0.009,973,0,0.21,0.22,-0.046,0.009,4145,0,4606.2,1245335.2,-16680.881879999997,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,567.0,16.38,19.65,0.947,0.01,2936,0,0.24,0.26,-0.053,0.01,9145,0,12081.0,1245335.2,-36279.8079,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,568.0,15.43,18.91,0.938,0.011,1517,0,0.29,0.3,-0.062,0.011,17194,0,20582.1,1245335.2,-100762.50657,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,569.0,14.05,17.88,0.928,0.013,1558,0,0.34,0.36,-0.072,0.013,5893,0,9686.3,1245335.2,-32928.790049999996,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,570.0,13.07,16.93,0.916,0.014,12461,0,0.4,0.43,-0.084,0.014,16171,0,40084.8,1245335.2,-30349.0614,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,571.0,12.1,16.04,0.902,0.016,1459,0,0.49,0.51,-0.099,0.016,4110,0,8910.400000000001,1245335.2,-24784.09296,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,572.0,11.66,15.1,0.887,0.018,3737,0,0.56,0.6,-0.113,0.018,4570,0,14952.599999999999,1245335.2,-8761.14414,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,573.0,10.79,14.18,0.87,0.02,1904,0,0.66,0.7,-0.13,0.02,4478,0,12764.0,1245335.2,-30080.2788,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,574.0,9.9,12.71,0.85,0.023,1707,0,0.8,0.82,-0.15,0.023,5122,0,15706.7,1245335.2,-45894.628949999984,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,575.0,10.08,10.81,0.831,0.025,3935,0,0.88,0.95,-0.169,0.025,19745,0,59200.0,1245335.2,-230948.52749999997,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,576.0,8.15,11.0,0.805,0.027,1838,0,1.08,1.11,-0.195,0.027,3459,0,14301.900000000001,1245335.2,-25573.49577,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,577.0,7.8,9.56,0.781,0.03,2967,0,1.23,1.27,-0.22,0.03,4388,0,22064.999999999996,1245335.2,-24909.135299999998,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,578.0,6.45,9.93,0.752,0.033,2803,0,1.4,1.49,-0.248,0.033,4793,0,25066.8,1245335.2,-38371.6377,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,579.0,5.65,9.39,0.721,0.035,1379,0,1.65,1.69,-0.28,0.035,4766,0,21507.5,1245335.2,-69267.02894999999,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,580.0,6.36,6.55,0.686,0.038,9194,0,1.9,1.96,-0.314,0.038,23806,0,125400.0,1245335.2,-324441.63335999986,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,581.0,5.7,5.84,0.65,0.04,2455,0,2.16,2.25,-0.35,0.04,4441,0,27584.000000000004,1245335.2,-46417.5864,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,582.0,4.99,5.16,0.611,0.042,2616,0,2.49,2.56,-0.39,0.042,8016,0,44654.4,1245335.2,-132521.508,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,583.0,4.39,4.53,0.568,0.043,2710,0,2.91,2.96,-0.433,0.043,9304,0,51660.2,1245335.2,-165676.42601999996,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,584.0,3.8,3.92,0.525,0.045,7580,0,3.3,3.34,-0.476,0.045,5893,0,60628.5,1245335.2,44357.893649999976,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,585.0,3.3,3.34,0.48,0.045,10438,0,3.72,3.81,-0.521,0.045,9453,0,89509.5,1245335.2,25899.540749999993,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,586.0,2.8,2.85,0.435,0.045,4452,0,4.25,4.36,-0.566,0.045,20598,0,112725.0,1245335.2,-424542.11669999996,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,587.0,2.28,2.36,0.388,0.045,4321,0,4.71,4.9,-0.614,0.045,6722,0,49693.5,1245335.2,-63131.77395000001,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,588.0,1.92,1.96,0.343,0.043,5380,0,5.29,5.49,-0.659,0.044,3126,0,36888.399999999994,1245335.2,54805.94075999998,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,589.0,1.54,1.6,0.298,0.041,6162,0,5.56,7.44,-0.705,0.042,817,0,28695.600000000002,1245335.2,127571.23368,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,590.0,1.21,1.24,0.253,0.039,16892,0,5.01,8.4,-0.751,0.04,2649,0,76474.8,1245335.2,323022.92867999995,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,591.0,0.94,0.99,0.213,0.036,7890,0,5.34,9.07,-0.792,0.037,182,0,29077.399999999994,1245335.2,162032.66885999998,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,592.0,0.73,0.77,0.176,0.033,6792,0,6.41,9.79,-0.83,0.033,353,0,23578.500000000004,1245335.2,124158.27897,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,593.0,0.53,0.6,0.142,0.029,7724,0,7.82,10.56,-0.865,0.03,947,0,25240.600000000002,1245335.2,114282.85566,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,594.0,0.44,0.45,0.117,0.025,3398,0,7.92,11.38,-0.892,0.026,64,0,8661.4,1245335.2,48664.84266,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,595.0,0.32,0.35,0.092,0.021,13943,0,10.0,12.23,-0.917,0.022,190,0,29698.3,1245335.2,168645.30512999996,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,596.0,0.23,0.27,0.073,0.018,3565,0,10.5,13.0,-0.937,0.018,364,0,7072.200000000001,1245335.2,33666.77358,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,597.0,0.19,0.22,0.06,0.015,5642,0,10.8,13.6,-0.949,0.015,43,0,8527.5,1245335.2,49073.275349999996,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,598.0,0.15,0.18,0.049,0.013,7311,0,11.76,15.17,-0.959,0.011,24,0,9530.699999999999,1245335.2,55380.31748999999,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,599.0,0.12,0.14,0.04,0.011,2901,0,12.79,16.14,-0.967,0.008,71,0,3247.9,1245335.2,18314.028329999997,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,600.0,0.1,0.12,0.034,0.009,41819,0,13.71,17.14,-0.971,0.006,532,0,37956.299999999996,1245335.2,218052.22148999994,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,601.0,0.09,0.1,0.029,0.008,4020,0,14.7,18.13,-1.0,0.0,18,0,3216.0000000000005,1245335.2,18791.409600000003,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,602.0,0.07,0.09,0.024,0.007,1766,0,15.73,19.48,-1.0,0.0,4,0,1236.2,1245335.2,7223.24022,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,603.0,0.07,0.08,0.022,0.006,2025,0,16.71,20.13,-1.0,0.0,4,0,1215.0,1245335.2,7099.366499999999,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,604.0,0.06,0.07,0.019,0.005,2610,0,17.76,21.13,-1.0,0.0,0,0,1305.0,1245335.2,7625.245499999999,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,605.0,0.04,0.07,0.016,0.004,5537,0,18.76,22.13,-1.0,0.0,28,0,2214.8,1245335.2,12941.29788,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,606.0,0.04,0.05,0.014,0.004,2092,0,19.74,23.13,-1.0,0.0,0,0,836.8000000000001,1245335.2,4889.50608,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,607.0,0.03,0.05,0.012,0.003,2957,0,20.74,24.51,-1.0,0.0,0,0,887.1,1245335.2,5183.4140099999995,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,608.0,0.03,0.05,0.012,0.003,1287,0,21.74,25.13,-1.0,0.0,2,0,386.1,1245335.2,2256.0209099999997,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,609.0,0.03,0.04,0.01,0.003,1995,0,22.74,26.13,-1.0,0.0,0,0,598.5,1245335.2,3497.0953499999996,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,610.0,0.02,0.03,0.007,0.002,6327,0,23.74,27.52,-1.0,0.0,4,0,1265.4,1245335.2,7393.85874,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,611.0,0.02,0.04,0.008,0.002,1559,0,24.79,28.13,-1.0,0.0,0,0,311.8,1245335.2,1821.8785799999998,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,612.0,0.02,0.04,0.008,0.002,2065,0,25.74,29.13,-1.0,0.0,0,0,413.0,1245335.2,2413.2003,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,613.0,0.02,0.03,0.007,0.002,1712,0,26.73,30.48,-1.0,0.0,0,0,342.4,1245335.2,2000.6774399999997,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,614.0,0.01,0.03,0.006,0.001,820,0,27.74,31.1,-1.0,0.0,0,0,82.0,1245335.2,479.13419999999996,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,615.0,0.02,0.03,0.006,0.002,6117,0,28.74,32.52,-1.0,0.0,5,0,1223.4,1245335.2,7148.448539999999,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,616.0,0.01,0.03,0.005,0.001,1128,0,29.69,33.12,-1.0,0.0,0,0,112.80000000000001,1245335.2,659.1016800000001,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,617.0,0.01,0.02,0.004,0.001,1099,0,30.69,34.13,-1.0,0.0,0,0,109.89999999999999,1245335.2,642.1566899999999,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,618.0,0.01,0.02,0.004,0.001,1287,0,31.74,35.48,-1.0,0.0,0,0,128.7,1245335.2,752.0069699999999,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,619.0,0.01,0.02,0.004,0.001,1790,0,32.79,36.51,-1.0,0.0,0,0,179.0,1245335.2,1045.9149,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,620.0,0.01,0.02,0.004,0.001,3346,0,33.71,37.52,-1.0,0.0,2,0,334.6,1245335.2,1955.10126,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,621.0,0.01,0.02,0.003,0.001,1458,0,34.79,38.13,-1.0,0.0,0,0,145.79999999999998,1245335.2,851.9239799999999,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,622.0,0.01,0.02,0.003,0.001,1373,0,35.79,39.13,-1.0,0.0,0,0,137.3,1245335.2,802.2576300000001,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,623.0,0.01,0.02,0.003,0.001,1565,0,36.71,40.52,-1.0,0.0,0,0,156.5,1245335.2,914.4451499999999,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,624.0,0.01,0.02,0.003,0.001,1032,0,37.73,41.12,-1.0,0.0,0,0,103.2,1245335.2,603.0079199999999,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,625.0,0.01,0.03,0.001,0.0,3080,0,38.79,42.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,626.0,0.01,0.03,0.001,0.0,1553,0,39.71,43.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,627.0,0.01,0.05,0.001,0.0,1344,0,40.71,44.12,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,628.0,0.01,0.02,0.001,0.0,837,0,41.79,45.15,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,629.0,0.01,0.03,0.001,0.0,489,0,42.69,46.12,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,630.0,0.01,0.05,0.001,0.0,3065,0,43.78,47.13,-1.0,0.0,6,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,635.0,0.01,0.03,0.001,0.0,6763,0,48.71,52.5,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,640.0,0.02,0.03,0.001,0.0,1737,0,53.78,57.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,645.0,0.01,0.02,0.001,0.0,3779,0,58.71,62.5,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,650.0,0.02,0.04,0.001,0.0,23343,0,63.71,67.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,655.0,0.01,0.02,0.001,0.0,4362,0,68.74,72.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,660.0,0.02,0.04,0.001,0.0,4641,0,73.71,77.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,665.0,0.01,0.03,0.001,0.0,337,0,78.74,82.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,670.0,0.01,0.02,0.001,0.0,86,0,83.71,87.16,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,675.0,0.01,0.04,0.001,0.0,2543,0,88.74,92.52,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,680.0,0.01,0.04,0.001,0.0,29,0,93.7,97.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,685.0,0.01,0.04,0.001,0.0,11,0,98.73,102.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,690.0,0.01,0.04,0.001,0.0,14,0,103.74,107.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,695.0,0.01,0.02,0.001,0.0,14,0,108.71,112.57,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:29:52.000000000",584.31,700.0,0.01,0.02,0.001,0.0,9,0,113.74,117.16,-1.0,0.0,0,0,0.0,1245335.2,0.0,-448116.6879599995]
["2026-04-02T09:30:06.000000000",574.97,495.0,77.87,82.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,1,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,500.0,72.87,77.08,0.999,0.0,200,0,0.0,0.01,-0.001,0.0,26496,0,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,505.0,67.87,72.12,0.999,0.0,80,0,0.0,0.01,-0.002,0.0,4438,0,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,510.0,62.87,67.08,0.999,0.0,3,0,0.01,0.02,-0.002,0.0,2962,0,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,515.0,57.87,62.08,0.998,0.0,27,0,0.0,0.01,-0.002,0.0,2852,2,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,520.0,52.87,57.12,0.997,0.0,136,0,0.01,0.02,-0.003,0.0,7812,5,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,521.0,51.87,56.12,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1066,0,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,522.0,50.87,55.08,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,652,0,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,523.0,49.87,54.12,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,874,0,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,524.0,48.87,53.12,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,997,0,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,525.0,47.87,52.12,0.997,0.0,44,0,0.01,0.02,-0.004,0.0,7301,1,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,526.0,46.87,51.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,589,0,58.9,1245335.2,-338.65733,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,527.0,45.87,50.12,0.997,0.0,0,0,0.0,0.02,-0.004,0.0,871,1,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,528.0,44.87,49.08,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1899,0,189.9,1245335.2,-1091.86803,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,529.0,43.87,48.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1477,0,147.70000000000002,1245335.2,-849.2306900000002,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,530.0,42.87,47.08,0.996,0.001,152,0,0.02,0.02,-0.004,0.001,13314,0,1346.6,1245335.2,-7567.755140000001,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,531.0,41.87,46.12,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,1495,0,149.70000000000002,1245335.2,-858.4302100000001,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,532.0,40.87,45.12,0.996,0.001,1,0,0.02,0.03,-0.004,0.001,1174,0,117.49999999999999,1245335.2,-674.4398100000002,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,533.0,39.87,44.12,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,2002,15,200.3,1245335.2,-1150.5149700000002,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,534.0,38.87,43.12,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,1011,0,101.10000000000001,1245335.2,-581.2946700000001,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,535.0,37.87,42.08,0.995,0.001,65,0,0.01,0.02,-0.005,0.001,4802,6,486.7000000000001,1245335.2,-2723.63289,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,536.0,36.87,41.12,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,3621,0,362.1,1245335.2,-2081.96637,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,537.0,35.87,40.08,0.995,0.001,4,0,0.01,0.02,-0.006,0.001,2079,3,208.3,1245335.2,-1193.0627500000003,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,538.0,34.87,39.13,0.994,0.001,2,0,0.01,0.02,-0.006,0.001,842,0,84.39999999999999,1245335.2,-482.9748,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,539.0,33.87,38.13,0.994,0.001,3,0,0.01,0.03,-0.006,0.001,2728,0,273.1,1245335.2,-1566.7932500000002,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,540.0,32.87,37.09,0.994,0.001,241,0,0.02,0.03,-0.007,0.001,7364,10,760.5,1245335.2,-4095.511310000001,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,541.0,31.87,36.13,0.994,0.001,1,0,0.01,0.03,-0.007,0.001,536,2,53.7,1245335.2,-307.60895,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,542.0,30.87,35.09,0.994,0.001,333,0,0.01,0.03,-0.007,0.001,1965,3,229.8,1245335.2,-938.3510400000002,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,543.0,29.88,34.13,0.993,0.001,0,0,0.01,0.03,-0.007,0.001,801,0,80.10000000000001,1245335.2,-460.5509700000001,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,544.0,28.88,33.13,0.993,0.001,29,0,0.01,0.03,-0.008,0.001,660,0,68.9,1245335.2,-362.80607000000003,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,545.0,27.88,32.13,0.993,0.001,421,5,0.02,0.03,-0.007,0.001,10840,0,1126.1,1245335.2,-5990.612430000001,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,546.0,26.88,31.13,0.992,0.001,21,0,0.01,0.03,-0.008,0.001,1463,0,148.4,1245335.2,-829.1067400000002,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,547.0,25.88,30.09,0.991,0.001,53,0,0.01,0.04,-0.009,0.001,581,0,63.4,1245335.2,-303.58416,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,548.0,24.89,29.1,0.991,0.002,102,0,0.02,0.04,-0.009,0.002,1076,0,235.60000000000002,1245335.2,-1120.0415600000001,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,549.0,23.89,28.14,0.991,0.002,7,0,0.02,0.04,-0.009,0.002,1046,0,210.6,1245335.2,-1194.7876600000004,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,550.0,22.89,27.14,0.991,0.002,1308,10,0.02,0.04,-0.01,0.002,13411,0,2943.7999999999997,1245335.2,-13917.72382,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,551.0,21.89,26.1,0.99,0.002,106,0,0.03,0.04,-0.01,0.002,3848,1,790.8,1245335.2,-4303.07548,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,552.0,20.89,25.15,0.989,0.002,94,0,0.03,0.04,-0.011,0.002,1890,0,396.80000000000007,1245335.2,-2065.29224,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,553.0,19.9,24.15,0.988,0.002,96,0,0.03,0.05,-0.012,0.002,1432,4,305.6,1245335.2,-1536.31984,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,554.0,18.9,23.15,0.987,0.002,186,0,0.03,0.05,-0.013,0.002,2203,7,477.79999999999995,1245335.2,-2319.42898,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,555.0,17.9,22.11,0.985,0.003,925,0,0.03,0.05,-0.015,0.003,22669,4,7078.200000000001,1245335.2,-37506.44304,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,556.0,16.91,21.16,0.986,0.003,672,0,0.04,0.06,-0.015,0.003,2250,0,876.6,1245335.2,-2721.90798,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,557.0,15.91,20.16,0.984,0.003,326,0,0.04,0.06,-0.016,0.003,3191,4,1055.1,1245335.2,-4941.867150000001,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,558.0,14.92,19.13,0.983,0.003,456,0,0.05,0.07,-0.017,0.003,2244,2,810.0,1245335.2,-3084.13908,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,559.0,13.92,18.18,0.98,0.004,1077,0,0.06,0.08,-0.02,0.004,2847,1,1569.6,1245335.2,-4070.7876,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,560.0,12.93,17.19,0.979,0.004,2303,3,0.07,0.09,-0.022,0.004,15125,256,6971.200000000001,1245335.2,-29489.06136,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,561.0,11.95,16.16,0.976,0.005,517,0,0.08,0.11,-0.024,0.005,2551,31,1534.0,1245335.2,-5847.444900000001,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,562.0,10.97,15.18,0.972,0.005,1153,0,0.1,0.13,-0.028,0.005,4944,10,3048.5,1245335.2,-10898.55635,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,563.0,9.99,14.24,0.969,0.006,982,0,0.13,0.16,-0.031,0.006,4322,7,3182.4,1245335.2,-11522.3988,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,564.0,9.03,13.28,0.965,0.007,896,0,0.17,0.19,-0.035,0.007,3387,18,2998.1000000000004,1245335.2,-10025.75189,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,565.0,8.08,12.33,0.96,0.008,5985,4,0.23,0.25,-0.04,0.008,18555,29,19632.0,1245335.2,-57818.9832,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,566.0,8.9,9.43,0.954,0.009,973,0,0.29,0.33,-0.046,0.009,4145,29,4606.2,1245335.2,-16414.243560000003,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,567.0,8.0,8.52,0.947,0.01,2936,1,0.38,0.43,-0.053,0.01,9145,53,12081.0,1245335.2,-35699.8873,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,568.0,7.43,7.61,0.938,0.011,1517,3,0.5,0.55,-0.062,0.011,17194,21,20582.1,1245335.2,-99151.85159,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,569.0,6.59,6.76,0.928,0.013,1558,0,0.65,0.71,-0.072,0.013,5893,10,9686.3,1245335.2,-32402.43435,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,570.0,5.79,5.94,0.916,0.014,12461,18,0.85,0.91,-0.084,0.014,16171,341,40084.8,1245335.2,-29863.9418,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,571.0,5.03,5.18,0.902,0.016,1459,0,1.09,1.16,-0.099,0.016,4110,32,8910.400000000001,1245335.2,-24387.927520000005,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,572.0,4.32,4.46,0.887,0.018,3737,1,1.37,1.45,-0.113,0.018,4570,30,14952.599999999999,1245335.2,-8621.100180000001,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,573.0,3.7,3.77,0.87,0.02,1904,2,1.71,1.78,-0.13,0.02,4478,17,12764.0,1245335.2,-29599.4556,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,574.0,3.1,3.18,0.85,0.023,1707,402,2.12,2.19,-0.15,0.023,5122,33,15706.7,1245335.2,-45161.01864999999,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,575.0,2.55,2.58,0.831,0.025,3935,52,2.58,2.64,-0.169,0.025,19745,133,59200.0,1245335.2,-227256.89250000002,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,576.0,2.06,2.09,0.805,0.027,1838,53,3.06,3.15,-0.195,0.027,3459,12,14301.900000000001,1245335.2,-25164.711990000007,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,577.0,1.63,1.66,0.781,0.03,2967,22,3.59,3.75,-0.22,0.03,4388,17,22064.999999999996,1245335.2,-24510.971100000002,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,578.0,1.25,1.3,0.752,0.033,2803,155,4.21,4.38,-0.248,0.033,4793,56,25066.8,1245335.2,-37758.2799,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,579.0,0.94,0.99,0.721,0.035,1379,81,4.95,5.06,-0.28,0.035,4766,36,21507.5,1245335.2,-68159.81865,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,580.0,0.71,0.75,0.686,0.038,9194,85,5.66,5.76,-0.314,0.038,23806,427,125400.0,1245335.2,-319255.54231999995,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,581.0,0.51,0.57,0.65,0.04,2455,104,6.46,6.83,-0.35,0.04,4441,15,27584.000000000004,1245335.2,-45675.61680000001,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,582.0,0.38,0.42,0.611,0.042,2616,32,7.18,8.0,-0.39,0.042,8016,27,44654.4,1245335.2,-130403.19600000001,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,583.0,0.28,0.32,0.568,0.043,2710,74,7.91,9.0,-0.433,0.043,9304,108,51660.2,1245335.2,-163028.14374,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,584.0,0.2,0.24,0.525,0.045,7580,84,7.88,9.63,-0.476,0.045,5893,43,60628.5,1245335.2,43648.847549999984,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,585.0,0.15,0.18,0.48,0.045,10438,85,9.51,11.0,-0.521,0.045,9453,435,89509.5,1245335.2,25485.545249999996,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,586.0,0.12,0.14,0.435,0.045,4452,13,9.38,12.0,-0.566,0.045,20598,414,112725.0,1245335.2,-417755.9529,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,587.0,0.09,0.11,0.388,0.045,4321,12,10.5,12.47,-0.614,0.045,6722,42,49693.5,1245335.2,-62122.63365000001,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,588.0,0.07,0.08,0.343,0.043,5380,124,11.0,15.0,-0.659,0.044,3126,1,36888.399999999994,1245335.2,53929.886119999996,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,589.0,0.05,0.06,0.298,0.041,6162,107,11.94,16.2,-0.705,0.042,817,1,28695.600000000002,1245335.2,125532.05016000003,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,590.0,0.04,0.05,0.253,0.039,16892,541,15.0,16.0,-0.751,0.04,2649,0,76474.8,1245335.2,317859.51516,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,591.0,0.03,0.05,0.213,0.036,7890,83,13.92,18.18,-0.792,0.037,182,0,29077.399999999994,1245335.2,159442.63082000002,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,592.0,0.02,0.04,0.176,0.033,6792,75,14.95,19.17,-0.83,0.033,353,0,23578.500000000004,1245335.2,122173.65039000001,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,593.0,0.02,0.03,0.142,0.029,7724,68,15.91,20.17,-0.865,0.03,947,0,25240.600000000002,1245335.2,112456.08242000002,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,594.0,0.01,0.03,0.117,0.025,3398,50,16.9,21.16,-0.892,0.026,64,0,8661.4,1245335.2,47886.95142,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,595.0,0.02,0.03,0.092,0.021,13943,29,17.94,21.9,-0.917,0.022,190,0,29698.3,1245335.2,165949.56631000002,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,596.0,0.01,0.03,0.073,0.018,3565,17,18.9,23.15,-0.937,0.018,364,0,7072.200000000001,1245335.2,33128.62146,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,597.0,0.01,0.02,0.06,0.015,5642,53,19.9,24.15,-0.949,0.015,43,0,8527.5,1245335.2,48288.85545,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,598.0,0.01,0.02,0.049,0.013,7311,2,20.94,25.15,-0.959,0.011,24,0,9530.699999999999,1245335.2,54495.08163,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,599.0,0.0,0.02,0.04,0.011,2901,2,21.89,26.15,-0.967,0.008,71,0,3247.9,1245335.2,18021.28471,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,600.0,0.0,0.01,0.034,0.009,41819,17,23.35,26.8,-0.971,0.006,532,38,37956.299999999996,1245335.2,214566.72963,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,601.0,0.0,0.02,0.029,0.008,4020,3,24.29,27.3,-1.0,0.0,18,2,3216.0000000000005,1245335.2,18491.035200000002,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,602.0,0.02,0.03,0.024,0.007,1766,1,24.93,29.14,-1.0,0.0,4,0,1236.2,1245335.2,7107.7791400000015,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,603.0,0.0,0.02,0.022,0.006,2025,1,25.89,28.5,-1.0,0.0,4,0,1215.0,1245335.2,6985.8855,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,604.0,0.0,0.02,0.019,0.005,2610,0,26.89,31.14,-1.0,0.0,0,0,1305.0,1245335.2,7503.358500000001,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,605.0,0.0,0.01,0.016,0.004,5537,11,27.89,32.14,-1.0,0.0,28,0,2214.8,1245335.2,12734.435560000002,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,606.0,0.01,0.02,0.014,0.004,2092,2,28.89,33.14,-1.0,0.0,0,0,836.8000000000001,1245335.2,4811.348960000001,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,607.0,0.01,0.01,0.012,0.003,2957,0,29.93,34.14,-1.0,0.0,0,0,887.1,1245335.2,5100.558870000001,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,608.0,0.01,0.01,0.012,0.003,1287,0,30.93,35.14,-1.0,0.0,2,0,386.1,1245335.2,2219.95917,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,609.0,0.0,0.01,0.01,0.003,1995,0,31.89,36.14,-1.0,0.0,0,0,598.5,1245335.2,3441.1954500000006,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,610.0,0.0,0.01,0.007,0.002,6327,11,32.89,37.14,-1.0,0.0,4,0,1265.4,1245335.2,7275.6703800000005,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,611.0,0.01,0.01,0.008,0.002,1559,0,33.93,38.14,-1.0,0.0,0,0,311.8,1245335.2,1792.75646,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,612.0,0.0,0.01,0.008,0.002,2065,1,34.89,39.14,-1.0,0.0,0,0,413.0,1245335.2,2374.6261000000004,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,613.0,0.0,0.01,0.007,0.002,1712,0,35.89,40.14,-1.0,0.0,0,0,342.4,1245335.2,1968.69728,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,614.0,0.01,0.02,0.006,0.001,820,0,36.93,41.14,-1.0,0.0,0,0,82.0,1245335.2,471.47540000000004,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,615.0,0.0,0.01,0.006,0.002,6117,10,37.89,42.14,-1.0,0.0,5,0,1223.4,1245335.2,7034.1829800000005,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,616.0,0.0,0.01,0.005,0.001,1128,0,38.93,43.14,-1.0,0.0,0,0,112.80000000000001,1245335.2,648.5661600000001,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,617.0,0.0,0.01,0.004,0.001,1099,0,39.93,44.14,-1.0,0.0,0,0,109.89999999999999,1245335.2,631.89203,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,618.0,0.0,0.01,0.004,0.001,1287,0,40.93,45.14,-1.0,0.0,0,0,128.7,1245335.2,739.9863899999999,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,619.0,0.0,0.01,0.004,0.001,1790,0,41.89,46.14,-1.0,0.0,0,0,179.0,1245335.2,1029.1963,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,620.0,0.0,0.01,0.004,0.001,3346,0,42.89,47.14,-1.0,0.0,2,0,334.6,1245335.2,1923.8496200000004,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,621.0,0.0,0.01,0.003,0.001,1458,0,43.93,48.14,-1.0,0.0,0,0,145.79999999999998,1245335.2,838.30626,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,622.0,0.0,0.01,0.003,0.001,1373,0,44.89,49.14,-1.0,0.0,0,0,137.3,1245335.2,789.4338100000001,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,623.0,0.0,0.01,0.003,0.001,1565,1,45.89,50.14,-1.0,0.0,0,0,156.5,1245335.2,899.8280500000001,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,624.0,0.0,0.01,0.003,0.001,1032,0,46.93,51.14,-1.0,0.0,0,0,103.2,1245335.2,593.36904,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,625.0,0.0,0.01,0.001,0.0,3080,1,47.89,52.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,626.0,0.0,0.01,0.001,0.0,1553,0,48.93,53.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,627.0,0.0,0.01,0.001,0.0,1344,1,49.93,54.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,628.0,0.0,0.01,0.001,0.0,837,1,50.89,55.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,629.0,0.0,0.01,0.001,0.0,489,0,51.93,56.18,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,630.0,0.0,0.01,0.001,0.0,3065,0,52.93,57.14,-1.0,0.0,6,0,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,635.0,0.0,0.01,0.001,0.0,6763,0,57.89,62.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,640.0,0.0,0.01,0.001,0.0,1737,0,62.93,67.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,645.0,0.0,0.01,0.001,0.0,3779,0,67.89,72.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:06.000000000",574.97,650.0,0.0,0.01,0.001,0.0,23343,0,72.93,77.14,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440953.6925199995]
["2026-04-02T09:30:18.000000000",574.76,495.0,77.81,81.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,1,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,500.0,72.72,76.64,0.999,0.0,200,0,0.0,0.01,-0.001,0.0,26496,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,505.0,67.81,71.64,0.999,0.0,80,0,0.0,0.01,-0.002,0.0,4438,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,510.0,62.81,66.64,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,2962,10,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,515.0,57.81,61.64,0.998,0.0,27,0,0.0,0.01,-0.002,0.0,2852,3,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,520.0,52.82,56.64,0.997,0.0,136,0,0.01,0.02,-0.003,0.0,7812,5,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,521.0,51.82,55.64,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1066,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,522.0,50.82,54.63,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,652,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,523.0,49.82,53.64,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,874,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,524.0,48.82,52.64,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,997,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,525.0,47.82,51.63,0.997,0.0,44,0,0.01,0.02,-0.004,0.0,7301,1,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,526.0,46.82,50.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,589,0,58.9,1245335.2,-338.53364000000005,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,527.0,45.82,49.63,0.997,0.0,0,0,0.0,0.02,-0.004,0.0,871,1,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,528.0,44.82,48.63,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1899,0,189.9,1245335.2,-1091.46924,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,529.0,43.82,47.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1477,0,147.70000000000002,1245335.2,-848.9205200000001,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,530.0,42.75,46.65,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,13314,1,1346.6,1245335.2,-7564.99112,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,531.0,41.82,45.65,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,1495,0,149.70000000000002,1245335.2,-858.1166800000001,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,532.0,40.82,44.64,0.996,0.001,1,0,0.02,0.03,-0.004,0.001,1174,0,117.49999999999999,1245335.2,-674.1934800000001,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,533.0,39.82,43.65,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,2002,15,200.3,1245335.2,-1150.0947600000002,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,534.0,38.75,42.64,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,1011,0,101.10000000000001,1245335.2,-581.0823600000001,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,535.0,37.75,41.65,0.995,0.001,65,0,0.01,0.02,-0.005,0.001,4802,6,486.7000000000001,1245335.2,-2722.6381199999996,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,536.0,36.75,40.65,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,3621,0,362.1,1245335.2,-2081.2059600000002,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,537.0,35.75,39.65,0.995,0.001,4,0,0.01,0.02,-0.006,0.001,2079,3,208.3,1245335.2,-1192.6270000000002,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,538.0,34.76,38.64,0.994,0.001,2,0,0.01,0.02,-0.006,0.001,842,0,84.39999999999999,1245335.2,-482.79839999999996,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,539.0,33.76,37.65,0.994,0.001,3,0,0.01,0.03,-0.006,0.001,2728,0,273.1,1245335.2,-1566.221,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,540.0,32.76,36.65,0.994,0.001,241,0,0.02,0.03,-0.007,0.001,7364,10,760.5,1245335.2,-4094.01548,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,541.0,31.83,35.64,0.994,0.001,1,0,0.01,0.03,-0.007,0.001,536,2,53.7,1245335.2,-307.4966,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,542.0,30.76,34.65,0.994,0.001,333,0,0.01,0.03,-0.007,0.001,1965,3,229.8,1245335.2,-938.0083200000001,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,543.0,29.76,33.66,0.993,0.001,0,0,0.01,0.03,-0.007,0.001,801,0,80.10000000000001,1245335.2,-460.3827600000001,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,544.0,28.76,32.66,0.993,0.001,29,0,0.01,0.03,-0.008,0.001,660,0,68.9,1245335.2,-362.67356,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,545.0,27.77,31.66,0.993,0.001,421,5,0.01,0.03,-0.007,0.001,10840,2,1126.1,1245335.2,-5988.424440000001,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,546.0,26.77,30.66,0.992,0.001,21,0,0.02,0.03,-0.008,0.001,1463,0,148.4,1245335.2,-828.8039200000001,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,547.0,25.77,29.67,0.991,0.001,53,0,0.02,0.04,-0.009,0.001,581,0,63.4,1245335.2,-303.47327999999993,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,548.0,24.77,28.67,0.991,0.002,102,0,0.02,0.03,-0.009,0.002,1076,8,235.60000000000002,1245335.2,-1119.63248,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,549.0,23.77,27.67,0.991,0.002,7,0,0.02,0.04,-0.009,0.002,1046,0,210.6,1245335.2,-1194.3512800000003,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,550.0,22.77,26.67,0.991,0.002,1308,10,0.02,0.04,-0.01,0.002,13411,0,2943.7999999999997,1245335.2,-13912.64056,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,551.0,21.76,24.07,0.99,0.002,106,0,0.03,0.04,-0.01,0.002,3848,1,790.8,1245335.2,-4301.503839999999,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,552.0,20.77,23.06,0.989,0.002,94,0,0.03,0.04,-0.011,0.002,1890,0,396.80000000000007,1245335.2,-2064.5379199999998,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,553.0,21.6,22.07,0.988,0.002,96,0,0.03,0.05,-0.012,0.002,1432,4,305.6,1245335.2,-1535.75872,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,554.0,20.6,21.07,0.987,0.002,186,0,0.03,0.05,-0.013,0.002,2203,7,477.79999999999995,1245335.2,-2318.58184,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,555.0,17.77,20.07,0.985,0.003,925,0,0.04,0.05,-0.015,0.003,22669,4,7078.200000000001,1245335.2,-37492.74432,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,556.0,18.61,19.08,0.986,0.003,672,1,0.04,0.06,-0.015,0.003,2250,0,876.6,1245335.2,-2720.9138399999997,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,557.0,17.59,18.08,0.984,0.003,326,0,0.05,0.06,-0.016,0.003,3191,4,1055.1,1245335.2,-4940.0622,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,558.0,14.79,17.09,0.983,0.003,456,0,0.05,0.07,-0.017,0.003,2244,13,810.0,1245335.2,-3083.01264,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,559.0,15.63,16.1,0.98,0.004,1077,0,0.06,0.08,-0.02,0.004,2847,3,1569.6,1245335.2,-4069.3008000000004,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,560.0,12.8,15.11,0.979,0.004,2303,3,0.07,0.09,-0.022,0.004,15125,273,6971.200000000001,1245335.2,-29478.290879999997,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,561.0,13.66,14.12,0.976,0.005,517,0,0.09,0.11,-0.024,0.005,2551,32,1534.0,1245335.2,-5845.3092000000015,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,562.0,12.68,13.15,0.972,0.005,1153,0,0.1,0.13,-0.028,0.005,4944,25,3048.5,1245335.2,-10894.575799999999,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,563.0,11.71,12.18,0.969,0.006,982,0,0.14,0.15,-0.031,0.006,4322,9,3182.4,1245335.2,-11518.190400000001,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,564.0,10.75,11.21,0.965,0.007,896,1,0.17,0.2,-0.035,0.007,3387,19,2998.1000000000004,1245335.2,-10022.090119999999,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,565.0,9.78,10.26,0.96,0.008,5985,5,0.22,0.25,-0.04,0.008,18555,326,19632.0,1245335.2,-57797.8656,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,566.0,8.88,9.23,0.954,0.009,973,0,0.28,0.31,-0.046,0.009,4145,97,4606.2,1245335.2,-16408.248480000002,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,567.0,7.95,8.3,0.947,0.01,2936,1,0.38,0.4,-0.053,0.01,9145,325,12081.0,1245335.2,-35686.8484,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,568.0,7.06,7.43,0.938,0.011,1517,4,0.52,0.54,-0.062,0.011,17194,79,20582.1,1245335.2,-99115.63772,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,569.0,6.24,6.58,0.928,0.013,1558,0,0.65,0.71,-0.072,0.013,5893,45,9686.3,1245335.2,-32390.5998,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,570.0,5.6,5.76,0.916,0.014,12461,25,0.87,0.91,-0.084,0.014,16171,721,40084.8,1245335.2,-29853.0344,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,571.0,4.83,5.01,0.902,0.016,1459,5,1.12,1.15,-0.099,0.016,4110,90,8910.400000000001,1245335.2,-24379.020160000004,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,572.0,4.12,4.28,0.887,0.018,3737,50,1.4,1.46,-0.113,0.018,4570,145,14952.599999999999,1245335.2,-8617.95144,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,573.0,3.49,3.62,0.87,0.02,1904,47,1.76,1.81,-0.13,0.02,4478,487,12764.0,1245335.2,-29588.644800000002,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,574.0,2.92,3.02,0.85,0.023,1707,675,2.15,2.24,-0.15,0.023,5122,129,15706.7,1245335.2,-45144.52419999999,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,575.0,2.42,2.49,0.831,0.025,3935,248,2.61,2.67,-0.169,0.025,19745,399,59200.0,1245335.2,-227173.89,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,576.0,1.93,2.0,0.805,0.027,1838,124,3.11,3.22,-0.195,0.027,3459,88,14301.900000000001,1245335.2,-25155.520920000003,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,577.0,1.55,1.57,0.781,0.03,2967,132,3.71,3.81,-0.22,0.03,4388,66,22064.999999999996,1245335.2,-24502.018799999998,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,578.0,1.18,1.23,0.752,0.033,2803,224,4.35,4.5,-0.248,0.033,4793,146,25066.8,1245335.2,-37744.4892,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,579.0,0.87,0.93,0.721,0.035,1379,222,5.08,5.2,-0.28,0.035,4766,219,21507.5,1245335.2,-68134.9242,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,580.0,0.65,0.7,0.686,0.038,9194,198,5.83,5.93,-0.314,0.038,23806,917,125400.0,1245335.2,-319138.9385599999,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,581.0,0.48,0.52,0.65,0.04,2455,156,6.59,6.96,-0.35,0.04,4441,110,27584.000000000004,1245335.2,-45658.934400000006,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,582.0,0.35,0.39,0.611,0.042,2616,261,7.48,7.83,-0.39,0.042,8016,75,44654.4,1245335.2,-130355.56799999998,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,583.0,0.26,0.28,0.568,0.043,2710,157,8.28,8.58,-0.433,0.043,9304,463,51660.2,1245335.2,-162968.59991999998,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,584.0,0.18,0.21,0.525,0.045,7580,110,9.2,9.66,-0.476,0.045,5893,353,60628.5,1245335.2,43632.90539999998,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,585.0,0.13,0.16,0.48,0.045,10438,116,10.15,10.5,-0.521,0.045,9453,985,89509.5,1245335.2,25476.236999999994,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,586.0,0.1,0.11,0.435,0.045,4452,15,11.11,11.6,-0.566,0.045,20598,892,112725.0,1245335.2,-417603.37320000003,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,587.0,0.07,0.09,0.388,0.045,4321,34,12.08,12.5,-0.614,0.045,6722,80,49693.5,1245335.2,-62099.94420000001,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,588.0,0.06,0.07,0.343,0.043,5380,246,13.06,15.0,-0.659,0.044,3126,6,36888.399999999994,1245335.2,53910.18895999999,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,589.0,0.06,0.06,0.298,0.041,6162,154,14.05,16.24,-0.705,0.042,817,5,28695.600000000002,1245335.2,125486.20128000002,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,590.0,0.03,0.05,0.253,0.039,16892,827,15.04,15.5,-0.751,0.04,2649,21,76474.8,1245335.2,317743.42128,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,591.0,0.03,0.04,0.213,0.036,7890,96,16.03,16.51,-0.792,0.037,182,0,29077.399999999994,1245335.2,159384.39656,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,592.0,0.02,0.03,0.176,0.033,6792,96,17.02,19.21,-0.83,0.033,353,0,23578.500000000004,1245335.2,122129.02812000002,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,593.0,0.02,0.03,0.142,0.029,7724,109,18.02,18.49,-0.865,0.03,947,0,25240.600000000002,1245335.2,112415.00936000001,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,594.0,0.02,0.03,0.117,0.025,3398,101,19.02,19.52,-0.892,0.026,64,0,8661.4,1245335.2,47869.46136,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,595.0,0.02,0.03,0.092,0.021,13943,365,20.01,20.47,-0.917,0.022,190,0,29698.3,1245335.2,165888.95547999998,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,596.0,0.01,0.02,0.073,0.018,3565,38,21.01,21.49,-0.937,0.018,364,0,7072.200000000001,1245335.2,33116.52168,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,597.0,0.01,0.02,0.06,0.015,5642,53,22.01,22.5,-0.949,0.015,43,0,8527.5,1245335.2,48271.21860000001,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,598.0,0.01,0.02,0.049,0.013,7311,14,23.0,23.5,-0.959,0.011,24,0,9530.699999999999,1245335.2,54475.17804,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,599.0,0.0,0.02,0.04,0.011,2901,2,24.0,24.46,-0.967,0.008,71,0,3247.9,1245335.2,18014.70268,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,600.0,0.0,0.01,0.034,0.009,41819,43,23.36,25.8,-0.971,0.006,532,38,37956.299999999996,1245335.2,214488.36203999998,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,601.0,0.0,0.02,0.029,0.008,4020,3,24.36,26.7,-1.0,0.0,18,2,3216.0000000000005,1245335.2,18484.281600000002,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,602.0,0.0,0.02,0.024,0.007,1766,2,25.36,27.8,-1.0,0.0,4,1,1236.2,1245335.2,7105.183120000001,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,603.0,0.0,0.02,0.022,0.006,2025,1,26.37,28.5,-1.0,0.0,4,0,1215.0,1245335.2,6983.334000000001,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,604.0,0.0,0.02,0.019,0.005,2610,0,27.36,31.19,-1.0,0.0,0,0,1305.0,1245335.2,7500.6179999999995,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,605.0,0.0,0.01,0.016,0.004,5537,11,28.36,32.26,-1.0,0.0,28,0,2214.8,1245335.2,12729.784480000002,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,606.0,0.01,0.02,0.014,0.004,2092,2,29.36,33.19,-1.0,0.0,0,0,836.8000000000001,1245335.2,4809.59168,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,607.0,0.01,0.02,0.012,0.003,2957,4,30.37,34.19,-1.0,0.0,0,0,887.1,1245335.2,5098.69596,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,608.0,0.01,0.02,0.012,0.003,1287,1,31.36,35.26,-1.0,0.0,2,0,386.1,1245335.2,2219.14836,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,609.0,0.0,0.01,0.01,0.003,1995,8,32.36,36.26,-1.0,0.0,0,0,598.5,1245335.2,3439.9386,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,610.0,0.01,0.02,0.007,0.002,6327,12,33.36,37.19,-1.0,0.0,4,0,1265.4,1245335.2,7273.01304,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,611.0,0.01,0.02,0.008,0.002,1559,0,34.36,38.26,-1.0,0.0,0,0,311.8,1245335.2,1792.10168,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,612.0,0.0,0.01,0.008,0.002,2065,1,35.36,39.19,-1.0,0.0,0,0,413.0,1245335.2,2373.7588,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,613.0,0.0,0.01,0.007,0.002,1712,0,36.36,40.19,-1.0,0.0,0,0,342.4,1245335.2,1967.97824,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,614.0,0.01,0.02,0.006,0.001,820,0,37.37,41.19,-1.0,0.0,0,0,82.0,1245335.2,471.3032,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,615.0,0.0,0.01,0.006,0.002,6117,10,38.36,42.19,-1.0,0.0,5,0,1223.4,1245335.2,7031.613840000001,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,616.0,0.0,0.01,0.005,0.001,1128,0,39.36,43.19,-1.0,0.0,0,0,112.80000000000001,1245335.2,648.32928,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,617.0,0.0,0.01,0.004,0.001,1099,0,40.36,44.26,-1.0,0.0,0,0,109.89999999999999,1245335.2,631.66124,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,618.0,0.0,0.01,0.004,0.001,1287,0,41.36,45.19,-1.0,0.0,0,0,128.7,1245335.2,739.7161199999999,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,619.0,0.0,0.01,0.004,0.001,1790,0,42.37,46.19,-1.0,0.0,0,0,179.0,1245335.2,1028.8204,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,620.0,0.0,0.01,0.004,0.001,3346,0,43.36,47.19,-1.0,0.0,2,0,334.6,1245335.2,1923.14696,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,621.0,0.0,0.01,0.003,0.001,1458,0,44.36,48.19,-1.0,0.0,0,0,145.79999999999998,1245335.2,838.0000799999999,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,622.0,0.0,0.01,0.003,0.001,1373,0,45.36,49.19,-1.0,0.0,0,0,137.3,1245335.2,789.1454800000001,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,623.0,0.0,0.01,0.003,0.001,1565,1,46.36,50.19,-1.0,0.0,0,0,156.5,1245335.2,899.4994,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,624.0,0.0,0.01,0.003,0.001,1032,0,47.36,51.28,-1.0,0.0,0,0,103.2,1245335.2,593.15232,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,625.0,0.0,0.01,0.001,0.0,3080,1,48.36,52.28,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,626.0,0.0,0.01,0.001,0.0,1553,0,49.36,53.28,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,627.0,0.0,0.01,0.001,0.0,1344,1,50.36,54.28,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,628.0,0.0,0.01,0.001,0.0,837,1,51.36,55.28,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,629.0,0.0,0.01,0.001,0.0,489,0,52.12,56.38,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,630.0,0.0,0.01,0.001,0.0,3065,0,53.36,57.19,-1.0,0.0,6,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,635.0,0.0,0.01,0.001,0.0,6763,0,58.36,62.19,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,640.0,0.0,0.01,0.001,0.0,1737,0,63.36,67.19,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,645.0,0.0,0.01,0.001,0.0,3779,0,68.36,72.19,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:18.000000000",574.76,650.0,0.0,0.01,0.001,0.0,23343,0,73.36,77.28,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,495.0,77.83,81.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,1,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,500.0,72.92,76.48,0.999,0.0,200,0,0.0,0.01,-0.001,0.0,26496,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,505.0,67.83,71.49,0.999,0.0,80,0,0.0,0.01,-0.002,0.0,4438,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,510.0,62.83,66.49,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,2962,10,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,515.0,57.83,61.49,0.998,0.0,27,0,0.0,0.01,-0.002,0.0,2852,47,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,520.0,52.92,56.47,0.997,0.0,136,0,0.0,0.01,-0.003,0.0,7812,8,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,521.0,51.92,55.47,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1066,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,522.0,50.97,54.47,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,652,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,523.0,49.92,53.47,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,874,2,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,524.0,48.97,52.47,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,997,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,525.0,47.97,51.48,0.997,0.0,44,0,0.01,0.02,-0.004,0.0,7301,1,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,526.0,46.97,50.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,589,0,58.9,1245335.2,-338.53364000000005,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,527.0,45.97,49.48,0.997,0.0,0,0,0.0,0.02,-0.004,0.0,871,1,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,528.0,44.97,48.48,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1899,0,189.9,1245335.2,-1091.46924,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,529.0,43.98,47.48,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1477,0,147.70000000000002,1245335.2,-848.9205200000001,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,530.0,42.98,46.48,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,13314,1,1346.6,1245335.2,-7564.99112,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,531.0,41.98,45.48,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1495,0,149.70000000000002,1245335.2,-858.1166800000001,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,532.0,40.97,44.48,0.996,0.001,1,0,0.02,0.03,-0.004,0.001,1174,0,117.49999999999999,1245335.2,-674.1934800000001,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,533.0,39.98,43.48,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,2002,15,200.3,1245335.2,-1150.0947600000002,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,534.0,38.97,42.48,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,1011,0,101.10000000000001,1245335.2,-581.0823600000001,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,535.0,37.98,41.47,0.995,0.001,65,0,0.01,0.02,-0.005,0.001,4802,6,486.7000000000001,1245335.2,-2722.6381199999996,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,536.0,36.98,40.48,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,3621,0,362.1,1245335.2,-2081.2059600000002,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,537.0,35.98,39.48,0.995,0.001,4,0,0.01,0.02,-0.006,0.001,2079,3,208.3,1245335.2,-1192.6270000000002,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,538.0,34.98,38.48,0.994,0.001,2,0,0.01,0.02,-0.006,0.001,842,0,84.39999999999999,1245335.2,-482.79839999999996,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,539.0,33.99,37.49,0.994,0.001,3,0,0.01,0.02,-0.006,0.001,2728,0,273.1,1245335.2,-1566.221,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,540.0,32.99,36.49,0.994,0.001,241,0,0.02,0.03,-0.007,0.001,7364,10,760.5,1245335.2,-4094.01548,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,541.0,31.98,35.48,0.994,0.001,1,0,0.01,0.03,-0.007,0.001,536,2,53.7,1245335.2,-307.4966,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,542.0,30.98,34.49,0.994,0.001,333,0,0.02,0.03,-0.007,0.001,1965,4,229.8,1245335.2,-938.0083200000001,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,543.0,29.99,33.51,0.993,0.001,0,0,0.02,0.03,-0.007,0.001,801,0,80.10000000000001,1245335.2,-460.3827600000001,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,544.0,28.99,32.51,0.993,0.001,29,0,0.02,0.03,-0.008,0.001,660,0,68.9,1245335.2,-362.67356,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,545.0,27.99,31.51,0.993,0.001,421,5,0.02,0.03,-0.007,0.001,10840,30,1126.1,1245335.2,-5988.424440000001,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,546.0,27.0,30.51,0.992,0.001,21,0,0.02,0.03,-0.008,0.001,1463,0,148.4,1245335.2,-828.8039200000001,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,547.0,26.0,29.51,0.991,0.001,53,0,0.02,0.03,-0.009,0.001,581,0,63.4,1245335.2,-303.47327999999993,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,548.0,25.0,28.51,0.991,0.002,102,0,0.02,0.03,-0.009,0.002,1076,13,235.60000000000002,1245335.2,-1119.63248,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,549.0,24.0,27.52,0.991,0.002,7,0,0.03,0.04,-0.009,0.002,1046,0,210.6,1245335.2,-1194.3512800000003,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,550.0,23.0,26.52,0.991,0.002,1308,10,0.03,0.04,-0.01,0.002,13411,0,2943.7999999999997,1245335.2,-13912.64056,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,551.0,23.58,24.0,0.99,0.002,106,0,0.03,0.04,-0.01,0.002,3848,1,790.8,1245335.2,-4301.503839999999,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,552.0,22.58,23.0,0.989,0.002,94,0,0.03,0.04,-0.011,0.002,1890,0,396.80000000000007,1245335.2,-2064.5379199999998,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,553.0,21.58,21.99,0.988,0.002,96,0,0.03,0.04,-0.012,0.002,1432,4,305.6,1245335.2,-1535.75872,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,554.0,20.59,21.01,0.987,0.002,186,0,0.04,0.05,-0.013,0.002,2203,7,477.79999999999995,1245335.2,-2318.58184,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,555.0,19.59,20.01,0.985,0.003,925,0,0.04,0.05,-0.015,0.003,22669,6,7078.200000000001,1245335.2,-37492.74432,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,556.0,18.59,19.0,0.986,0.003,672,1,0.04,0.05,-0.015,0.003,2250,0,876.6,1245335.2,-2720.9138399999997,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,557.0,17.6,18.02,0.984,0.003,326,0,0.05,0.06,-0.016,0.003,3191,104,1055.1,1245335.2,-4940.0622,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,558.0,16.61,16.91,0.983,0.003,456,0,0.06,0.07,-0.017,0.003,2244,13,810.0,1245335.2,-3083.01264,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,559.0,15.62,15.91,0.98,0.004,1077,0,0.07,0.08,-0.02,0.004,2847,3,1569.6,1245335.2,-4069.3008000000004,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,560.0,14.63,14.94,0.979,0.004,2303,3,0.08,0.09,-0.022,0.004,15125,300,6971.200000000001,1245335.2,-29478.290879999997,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,561.0,13.64,13.95,0.976,0.005,517,0,0.09,0.1,-0.024,0.005,2551,32,1534.0,1245335.2,-5845.3092000000015,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,562.0,12.66,12.96,0.972,0.005,1153,0,0.11,0.12,-0.028,0.005,4944,30,3048.5,1245335.2,-10894.575799999999,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,563.0,11.69,11.98,0.969,0.006,982,0,0.13,0.15,-0.031,0.006,4322,45,3182.4,1245335.2,-11518.190400000001,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,564.0,10.73,11.03,0.965,0.007,896,1,0.17,0.18,-0.035,0.007,3387,47,2998.1000000000004,1245335.2,-10022.090119999999,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,565.0,9.78,10.16,0.96,0.008,5985,5,0.21,0.23,-0.04,0.008,18555,341,19632.0,1245335.2,-57797.8656,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,566.0,8.86,9.23,0.954,0.009,973,1,0.28,0.3,-0.046,0.009,4145,241,4606.2,1245335.2,-16408.248480000002,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,567.0,7.96,8.25,0.947,0.01,2936,2,0.37,0.4,-0.053,0.01,9145,396,12081.0,1245335.2,-35686.8484,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,568.0,7.07,7.4,0.938,0.011,1517,4,0.49,0.53,-0.062,0.011,17194,167,20582.1,1245335.2,-99115.63772,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,569.0,6.27,6.51,0.928,0.013,1558,0,0.65,0.69,-0.072,0.013,5893,76,9686.3,1245335.2,-32390.5998,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,570.0,5.51,5.71,0.916,0.014,12461,47,0.87,0.88,-0.084,0.014,16171,1058,40084.8,1245335.2,-29853.0344,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,571.0,4.75,4.94,0.902,0.016,1459,9,1.1,1.15,-0.099,0.016,4110,172,8910.400000000001,1245335.2,-24379.020160000004,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,572.0,4.09,4.23,0.887,0.018,3737,53,1.42,1.45,-0.113,0.018,4570,655,14952.599999999999,1245335.2,-8617.95144,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,573.0,3.49,3.58,0.87,0.02,1904,190,1.78,1.8,-0.13,0.02,4478,640,12764.0,1245335.2,-29588.644800000002,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,574.0,2.92,2.98,0.85,0.023,1707,808,2.2,2.26,-0.15,0.023,5122,340,15706.7,1245335.2,-45144.52419999999,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,575.0,2.4,2.46,0.831,0.025,3935,582,2.64,2.71,-0.169,0.025,19745,841,59200.0,1245335.2,-227173.89,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,576.0,1.93,1.98,0.805,0.027,1838,176,3.16,3.26,-0.195,0.027,3459,145,14301.900000000001,1245335.2,-25155.520920000003,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,577.0,1.52,1.56,0.781,0.03,2967,322,3.74,3.85,-0.22,0.03,4388,178,22064.999999999996,1245335.2,-24502.018799999998,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,578.0,1.16,1.21,0.752,0.033,2803,281,4.38,4.43,-0.248,0.033,4793,212,25066.8,1245335.2,-37744.4892,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,579.0,0.87,0.91,0.721,0.035,1379,312,5.07,5.2,-0.28,0.035,4766,272,21507.5,1245335.2,-68134.9242,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,580.0,0.63,0.68,0.686,0.038,9194,357,5.8,5.95,-0.314,0.038,23806,1653,125400.0,1245335.2,-319138.9385599999,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,581.0,0.47,0.5,0.65,0.04,2455,273,6.65,6.9,-0.35,0.04,4441,194,27584.000000000004,1245335.2,-45658.934400000006,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,582.0,0.33,0.37,0.611,0.042,2616,350,7.51,7.78,-0.39,0.042,8016,285,44654.4,1245335.2,-130355.56799999998,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,583.0,0.24,0.26,0.568,0.043,2710,276,8.42,8.5,-0.433,0.043,9304,744,51660.2,1245335.2,-162968.59991999998,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,584.0,0.18,0.2,0.525,0.045,7580,181,9.35,9.64,-0.476,0.045,5893,447,60628.5,1245335.2,43632.90539999998,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,585.0,0.13,0.15,0.48,0.045,10438,173,10.29,10.6,-0.521,0.045,9453,1098,89509.5,1245335.2,25476.236999999994,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,586.0,0.1,0.11,0.435,0.045,4452,103,11.26,11.49,-0.566,0.045,20598,917,112725.0,1245335.2,-417603.37320000003,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,587.0,0.08,0.09,0.388,0.045,4321,83,12.24,12.5,-0.614,0.045,6722,105,49693.5,1245335.2,-62099.94420000001,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,588.0,0.05,0.06,0.343,0.043,5380,260,13.21,13.52,-0.659,0.044,3126,24,36888.399999999994,1245335.2,53910.18895999999,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,589.0,0.05,0.06,0.298,0.041,6162,791,14.2,14.51,-0.705,0.042,817,6,28695.600000000002,1245335.2,125486.20128000002,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,590.0,0.04,0.05,0.253,0.039,16892,885,15.19,15.5,-0.751,0.04,2649,29,76474.8,1245335.2,317743.42128,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,591.0,0.03,0.04,0.213,0.036,7890,116,16.08,16.49,-0.792,0.037,182,0,29077.399999999994,1245335.2,159384.39656,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,592.0,0.02,0.03,0.176,0.033,6792,100,17.17,17.49,-0.83,0.033,353,0,23578.500000000004,1245335.2,122129.02812000002,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,593.0,0.02,0.03,0.142,0.029,7724,111,18.07,18.48,-0.865,0.03,947,0,25240.600000000002,1245335.2,112415.00936000001,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,594.0,0.01,0.02,0.117,0.025,3398,103,19.06,19.48,-0.892,0.026,64,0,8661.4,1245335.2,47869.46136,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,595.0,0.01,0.02,0.092,0.021,13943,833,20.07,20.47,-0.917,0.022,190,0,29698.3,1245335.2,165888.95547999998,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,596.0,0.01,0.02,0.073,0.018,3565,39,21.06,21.47,-0.937,0.018,364,0,7072.200000000001,1245335.2,33116.52168,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,597.0,0.01,0.02,0.06,0.015,5642,53,22.05,22.47,-0.949,0.015,43,0,8527.5,1245335.2,48271.21860000001,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,598.0,0.01,0.02,0.049,0.013,7311,14,23.07,23.47,-0.959,0.011,24,0,9530.699999999999,1245335.2,54475.17804,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,599.0,0.0,0.02,0.04,0.011,2901,2,24.05,24.47,-0.967,0.008,71,0,3247.9,1245335.2,18014.70268,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,600.0,0.0,0.01,0.034,0.009,41819,50,23.54,25.61,-0.971,0.006,532,38,37956.299999999996,1245335.2,214488.36203999998,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,601.0,0.0,0.02,0.029,0.008,4020,3,24.53,26.57,-1.0,0.0,18,2,3216.0000000000005,1245335.2,18484.281600000002,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,602.0,0.0,0.01,0.024,0.007,1766,2,25.53,27.6,-1.0,0.0,4,1,1236.2,1245335.2,7105.183120000001,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,603.0,0.0,0.01,0.022,0.006,2025,1,26.53,28.46,-1.0,0.0,4,0,1215.0,1245335.2,6983.334000000001,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,604.0,0.0,0.01,0.019,0.005,2610,0,27.53,31.03,-1.0,0.0,0,0,1305.0,1245335.2,7500.6179999999995,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,605.0,0.0,0.01,0.016,0.004,5537,11,28.53,32.03,-1.0,0.0,28,0,2214.8,1245335.2,12729.784480000002,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,606.0,0.01,0.02,0.014,0.004,2092,3,29.53,33.03,-1.0,0.0,0,0,836.8000000000001,1245335.2,4809.59168,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,607.0,0.01,0.02,0.012,0.003,2957,4,30.53,34.04,-1.0,0.0,0,0,887.1,1245335.2,5098.69596,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,608.0,0.01,0.02,0.012,0.003,1287,1,31.53,35.03,-1.0,0.0,2,0,386.1,1245335.2,2219.14836,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,609.0,0.0,0.01,0.01,0.003,1995,8,32.53,36.03,-1.0,0.0,0,0,598.5,1245335.2,3439.9386,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,610.0,0.01,0.02,0.007,0.002,6327,12,33.53,37.03,-1.0,0.0,4,0,1265.4,1245335.2,7273.01304,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,611.0,0.01,0.02,0.008,0.002,1559,1,34.53,38.03,-1.0,0.0,0,0,311.8,1245335.2,1792.10168,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,612.0,0.0,0.01,0.008,0.002,2065,1,35.53,39.03,-1.0,0.0,0,0,413.0,1245335.2,2373.7588,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,613.0,0.0,0.01,0.007,0.002,1712,0,36.53,40.03,-1.0,0.0,0,0,342.4,1245335.2,1967.97824,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,614.0,0.01,0.02,0.006,0.001,820,0,37.53,41.04,-1.0,0.0,0,0,82.0,1245335.2,471.3032,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,615.0,0.0,0.01,0.006,0.002,6117,10,38.53,42.03,-1.0,0.0,5,0,1223.4,1245335.2,7031.613840000001,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,616.0,0.0,0.01,0.005,0.001,1128,0,39.53,43.03,-1.0,0.0,0,0,112.80000000000001,1245335.2,648.32928,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,617.0,0.0,0.01,0.004,0.001,1099,0,40.53,44.03,-1.0,0.0,0,0,109.89999999999999,1245335.2,631.66124,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,618.0,0.0,0.01,0.004,0.001,1287,0,41.53,45.03,-1.0,0.0,0,0,128.7,1245335.2,739.7161199999999,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,619.0,0.0,0.01,0.004,0.001,1790,0,42.53,46.04,-1.0,0.0,0,0,179.0,1245335.2,1028.8204,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,620.0,0.0,0.01,0.004,0.001,3346,0,43.53,47.03,-1.0,0.0,2,0,334.6,1245335.2,1923.14696,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,621.0,0.0,0.01,0.003,0.001,1458,0,44.52,48.04,-1.0,0.0,0,0,145.79999999999998,1245335.2,838.0000799999999,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,622.0,0.0,0.01,0.003,0.001,1373,0,45.52,49.18,-1.0,0.0,0,0,137.3,1245335.2,789.1454800000001,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,623.0,0.0,0.01,0.003,0.001,1565,1,46.52,50.18,-1.0,0.0,0,0,156.5,1245335.2,899.4994,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,624.0,0.0,0.01,0.003,0.001,1032,0,47.52,51.17,-1.0,0.0,0,0,103.2,1245335.2,593.15232,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,625.0,0.0,0.01,0.001,0.0,3080,1,48.52,52.17,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,626.0,0.0,0.01,0.001,0.0,1553,0,49.52,53.17,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,627.0,0.0,0.01,0.001,0.0,1344,1,50.52,54.18,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,628.0,0.0,0.01,0.001,0.0,837,1,51.52,55.18,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,629.0,0.0,0.01,0.001,0.0,489,0,52.3,56.37,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,630.0,0.0,0.01,0.001,0.0,3065,0,53.52,57.18,-1.0,0.0,6,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,635.0,0.0,0.01,0.001,0.0,6763,0,58.52,62.08,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,640.0,0.0,0.01,0.001,0.0,1737,0,63.52,67.08,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,645.0,0.0,0.01,0.001,0.0,3779,0,68.52,72.17,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:31.000000000",574.76,650.0,0.0,0.01,0.001,0.0,23343,0,73.52,77.17,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440792.64015999954]
["2026-04-02T09:30:43.000000000",574.67,495.0,77.89,81.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,1,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,500.0,72.97,76.49,0.999,0.0,200,0,0.0,0.01,-0.001,0.0,26496,0,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,505.0,67.89,71.48,0.999,0.0,80,0,0.0,0.01,-0.002,0.0,4438,0,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,510.0,62.87,66.49,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,2962,10,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,515.0,57.87,61.49,0.998,0.0,27,0,0.0,0.01,-0.002,0.0,2852,47,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,520.0,52.89,56.48,0.997,0.0,136,0,0.0,0.01,-0.003,0.0,7812,18,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,521.0,51.89,55.49,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1066,0,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,522.0,51.07,54.5,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,652,0,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,523.0,50.12,53.27,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,874,7,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,524.0,49.01,52.48,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,997,0,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,525.0,48.01,51.48,0.997,0.0,44,0,0.01,0.02,-0.004,0.0,7301,1,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,526.0,47.01,50.48,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,589,5,58.9,1245335.2,-338.48062999999996,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,527.0,46.01,49.48,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,871,1,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,528.0,45.01,48.48,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1899,0,189.9,1245335.2,-1091.29833,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,529.0,44.01,47.48,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1477,0,147.70000000000002,1245335.2,-848.78759,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,530.0,43.01,46.48,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,13314,1,1346.6,1245335.2,-7563.80654,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,531.0,42.01,45.49,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1495,0,149.70000000000002,1245335.2,-857.98231,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,532.0,41.01,44.49,0.996,0.001,1,0,0.02,0.03,-0.004,0.001,1174,0,117.49999999999999,1245335.2,-674.08791,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,533.0,40.01,43.49,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,2002,15,200.3,1245335.2,-1149.9146700000001,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,534.0,39.01,42.49,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1011,0,101.10000000000001,1245335.2,-580.9913700000001,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,535.0,38.01,41.49,0.995,0.001,65,0,0.01,0.02,-0.005,0.001,4802,6,486.7000000000001,1245335.2,-2722.2117899999994,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,536.0,37.01,40.49,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,3621,0,362.1,1245335.2,-2080.88007,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,537.0,36.01,39.49,0.995,0.001,4,0,0.01,0.02,-0.006,0.001,2079,3,208.3,1245335.2,-1192.44025,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,538.0,35.01,38.49,0.994,0.001,2,0,0.01,0.02,-0.006,0.001,842,0,84.39999999999999,1245335.2,-482.7228,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,539.0,34.02,37.49,0.994,0.001,3,0,0.01,0.02,-0.006,0.001,2728,0,273.1,1245335.2,-1565.9757499999998,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,540.0,33.02,36.48,0.994,0.001,241,0,0.02,0.03,-0.007,0.001,7364,10,760.5,1245335.2,-4093.37441,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,541.0,32.02,35.5,0.994,0.001,1,0,0.01,0.02,-0.007,0.001,536,2,53.7,1245335.2,-307.44845,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,542.0,31.02,34.5,0.994,0.001,333,0,0.01,0.02,-0.007,0.001,1965,4,229.8,1245335.2,-937.86144,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,543.0,30.03,33.5,0.993,0.001,0,0,0.02,0.03,-0.007,0.001,801,0,80.10000000000001,1245335.2,-460.31067,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,544.0,29.03,32.5,0.993,0.001,29,0,0.02,0.03,-0.008,0.001,660,0,68.9,1245335.2,-362.61677,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,545.0,27.99,31.5,0.993,0.001,421,5,0.02,0.03,-0.007,0.001,10840,30,1126.1,1245335.2,-5987.48673,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,546.0,26.99,30.5,0.992,0.001,21,0,0.02,0.03,-0.008,0.001,1463,0,148.4,1245335.2,-828.6741400000001,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,547.0,25.99,29.51,0.991,0.001,53,0,0.02,0.03,-0.009,0.001,581,0,63.4,1245335.2,-303.42575999999997,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,548.0,25.19,28.26,0.991,0.002,102,0,0.02,0.03,-0.009,0.002,1076,33,235.60000000000002,1245335.2,-1119.45716,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,549.0,23.99,27.53,0.991,0.002,7,0,0.03,0.04,-0.009,0.002,1046,0,210.6,1245335.2,-1194.1642600000002,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,550.0,23.0,26.51,0.991,0.002,1308,10,0.03,0.04,-0.01,0.002,13411,0,2943.7999999999997,1245335.2,-13910.462019999999,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,551.0,23.5,23.93,0.99,0.002,106,0,0.03,0.04,-0.01,0.002,3848,1,790.8,1245335.2,-4300.830279999999,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,552.0,22.5,22.95,0.989,0.002,94,0,0.03,0.04,-0.011,0.002,1890,0,396.80000000000007,1245335.2,-2064.2146399999997,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,553.0,21.5,21.94,0.988,0.002,96,0,0.04,0.05,-0.012,0.002,1432,5,305.6,1245335.2,-1535.5182399999999,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,554.0,20.51,20.94,0.987,0.002,186,0,0.04,0.05,-0.013,0.002,2203,12,477.79999999999995,1245335.2,-2318.2187799999997,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,555.0,19.51,19.96,0.985,0.003,925,0,0.04,0.05,-0.015,0.003,22669,6,7078.200000000001,1245335.2,-37486.873439999996,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,556.0,18.51,18.95,0.986,0.003,672,1,0.05,0.06,-0.015,0.003,2250,0,876.6,1245335.2,-2720.48778,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,557.0,17.52,17.97,0.984,0.003,326,0,0.05,0.07,-0.016,0.003,3191,108,1055.1,1245335.2,-4939.28865,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,558.0,16.53,16.96,0.983,0.003,456,0,0.06,0.07,-0.017,0.003,2244,13,810.0,1245335.2,-3082.5298799999996,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,559.0,15.54,15.98,0.98,0.004,1077,0,0.07,0.08,-0.02,0.004,2847,3,1569.6,1245335.2,-4068.6636,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,560.0,14.55,14.99,0.979,0.004,2303,3,0.08,0.09,-0.022,0.004,15125,386,6971.200000000001,1245335.2,-29473.674959999993,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,561.0,13.56,14.01,0.976,0.005,517,0,0.09,0.11,-0.024,0.005,2551,52,1534.0,1245335.2,-5844.393900000002,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,562.0,12.6,13.02,0.972,0.005,1153,0,0.11,0.12,-0.028,0.005,4944,33,3048.5,1245335.2,-10892.86985,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,563.0,11.63,12.05,0.969,0.006,982,0,0.14,0.15,-0.031,0.006,4322,85,3182.4,1245335.2,-11516.3868,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,564.0,10.67,11.08,0.965,0.007,896,1,0.17,0.19,-0.035,0.007,3387,52,2998.1000000000004,1245335.2,-10020.520789999999,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,565.0,9.73,10.0,0.96,0.008,5985,5,0.23,0.24,-0.04,0.008,18555,521,19632.0,1245335.2,-57788.8152,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,566.0,8.8,9.19,0.954,0.009,973,1,0.29,0.31,-0.046,0.009,4145,283,4606.2,1245335.2,-16405.67916,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,567.0,7.95,8.21,0.947,0.01,2936,8,0.39,0.4,-0.053,0.01,9145,406,12081.0,1245335.2,-35681.2603,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,568.0,7.07,7.34,0.938,0.011,1517,18,0.51,0.53,-0.062,0.011,17194,372,20582.1,1245335.2,-99100.11749,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,569.0,6.25,6.5,0.928,0.013,1558,0,0.67,0.69,-0.072,0.013,5893,450,9686.3,1245335.2,-32385.52785,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,570.0,5.48,5.69,0.916,0.014,12461,54,0.89,0.91,-0.084,0.014,16171,1964,40084.8,1245335.2,-29848.359800000002,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,571.0,4.76,4.94,0.902,0.016,1459,9,1.14,1.17,-0.099,0.016,4110,482,8910.400000000001,1245335.2,-24375.202719999997,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,572.0,4.09,4.24,0.887,0.018,3737,59,1.46,1.48,-0.113,0.018,4570,765,14952.599999999999,1245335.2,-8616.60198,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,573.0,3.49,3.59,0.87,0.02,1904,214,1.83,1.88,-0.13,0.02,4478,965,12764.0,1245335.2,-29584.011599999998,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,574.0,2.96,2.99,0.85,0.023,1707,922,2.26,2.28,-0.15,0.023,5122,522,15706.7,1245335.2,-45137.45514999999,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,575.0,2.41,2.46,0.831,0.025,3935,1209,2.74,2.77,-0.169,0.025,19745,1148,59200.0,1245335.2,-227138.3175,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,576.0,1.94,1.99,0.805,0.027,1838,343,3.23,3.32,-0.195,0.027,3459,169,14301.900000000001,1245335.2,-25151.58189,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,577.0,1.53,1.57,0.781,0.03,2967,481,3.8,3.91,-0.22,0.03,4388,259,22064.999999999996,1245335.2,-24498.1821,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,578.0,1.18,1.21,0.752,0.033,2803,339,4.4,4.56,-0.248,0.033,4793,260,25066.8,1245335.2,-37738.5789,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,579.0,0.88,0.91,0.721,0.035,1379,423,5.1,5.28,-0.28,0.035,4766,303,21507.5,1245335.2,-68124.25514999998,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,580.0,0.65,0.67,0.686,0.038,9194,479,5.9,5.98,-0.314,0.038,23806,1877,125400.0,1245335.2,-319088.9655199999,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,581.0,0.48,0.49,0.65,0.04,2455,385,6.68,6.95,-0.35,0.04,4441,222,27584.000000000004,1245335.2,-45651.78480000001,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,582.0,0.34,0.36,0.611,0.042,2616,532,7.53,7.69,-0.39,0.042,8016,375,44654.4,1245335.2,-130335.156,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,583.0,0.24,0.26,0.568,0.043,2710,286,8.43,8.78,-0.433,0.043,9304,805,51660.2,1245335.2,-162943.08113999997,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,584.0,0.18,0.19,0.525,0.045,7580,393,9.37,9.6,-0.476,0.045,5893,472,60628.5,1245335.2,43626.07304999998,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,585.0,0.13,0.14,0.48,0.045,10438,294,10.3,10.5,-0.521,0.045,9453,1132,89509.5,1245335.2,25472.247749999995,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,586.0,0.1,0.11,0.435,0.045,4452,231,11.27,11.44,-0.566,0.045,20598,945,112725.0,1245335.2,-417537.9819,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,587.0,0.07,0.08,0.388,0.045,4321,93,12.22,12.5,-0.614,0.045,6722,120,49693.5,1245335.2,-62090.22015000001,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,588.0,0.05,0.06,0.343,0.043,5380,492,13.24,13.6,-0.659,0.044,3126,46,36888.399999999994,1245335.2,53901.74731999999,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,589.0,0.04,0.05,0.298,0.041,6162,808,14.18,14.58,-0.705,0.042,817,6,28695.600000000002,1245335.2,125466.55176000002,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,590.0,0.03,0.04,0.253,0.039,16892,930,15.17,15.57,-0.751,0.04,2649,29,76474.8,1245335.2,317693.66675999993,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,591.0,0.03,0.04,0.213,0.036,7890,129,16.16,16.57,-0.792,0.037,182,0,29077.399999999994,1245335.2,159359.43902,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,592.0,0.02,0.03,0.176,0.033,6792,135,17.16,17.56,-0.83,0.033,353,0,23578.500000000004,1245335.2,122109.90428999999,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,593.0,0.02,0.03,0.142,0.029,7724,149,18.15,18.56,-0.865,0.03,947,0,25240.600000000002,1245335.2,112397.40662000001,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,594.0,0.01,0.02,0.117,0.025,3398,103,19.21,19.55,-0.892,0.026,64,0,8661.4,1245335.2,47861.96562,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,595.0,0.01,0.02,0.092,0.021,13943,852,20.19,20.55,-0.917,0.022,190,0,29698.3,1245335.2,165862.97940999997,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,596.0,0.01,0.02,0.073,0.018,3565,51,21.2,21.55,-0.937,0.018,364,0,7072.200000000001,1245335.2,33111.336059999994,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,597.0,0.01,0.02,0.06,0.015,5642,59,22.19,22.55,-0.949,0.015,43,0,8527.5,1245335.2,48263.65995,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,598.0,0.0,0.02,0.049,0.013,7311,14,23.14,23.54,-0.959,0.011,24,0,9530.699999999999,1245335.2,54466.64793,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,599.0,0.0,0.01,0.04,0.011,2901,2,24.19,24.54,-0.967,0.008,71,0,3247.9,1245335.2,18011.881809999995,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,600.0,0.0,0.01,0.034,0.009,41819,50,23.81,25.6,-0.971,0.006,532,38,37956.299999999996,1245335.2,214454.77592999995,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,601.0,0.0,0.01,0.029,0.008,4020,3,24.52,26.6,-1.0,0.0,18,2,3216.0000000000005,1245335.2,18481.3872,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,602.0,0.0,0.01,0.024,0.007,1766,2,25.78,27.6,-1.0,0.0,4,1,1236.2,1245335.2,7104.070540000001,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,603.0,0.0,0.01,0.022,0.006,2025,1,26.78,28.5,-1.0,0.0,4,0,1215.0,1245335.2,6982.2405,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,604.0,0.0,0.01,0.019,0.005,2610,0,27.52,31.06,-1.0,0.0,0,0,1305.0,1245335.2,7499.4435,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,605.0,0.0,0.01,0.016,0.004,5537,144,28.52,32.07,-1.0,0.0,28,0,2214.8,1245335.2,12727.791159999999,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,606.0,0.01,0.02,0.014,0.004,2092,3,29.52,33.06,-1.0,0.0,0,0,836.8000000000001,1245335.2,4808.83856,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,607.0,0.01,0.02,0.012,0.003,2957,4,30.52,34.06,-1.0,0.0,0,0,887.1,1245335.2,5097.89757,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,608.0,0.01,0.02,0.012,0.003,1287,1,31.52,35.07,-1.0,0.0,2,0,386.1,1245335.2,2218.80087,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,609.0,0.0,0.01,0.01,0.003,1995,8,32.52,36.07,-1.0,0.0,0,0,598.5,1245335.2,3439.39995,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,610.0,0.01,0.02,0.007,0.002,6327,12,33.52,37.08,-1.0,0.0,4,0,1265.4,1245335.2,7271.87418,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,611.0,0.01,0.02,0.008,0.002,1559,1,34.52,38.0,-1.0,0.0,0,0,311.8,1245335.2,1791.82106,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,612.0,0.0,0.01,0.008,0.002,2065,1,35.52,39.0,-1.0,0.0,0,0,413.0,1245335.2,2373.3871,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,613.0,0.0,0.01,0.007,0.002,1712,0,36.52,40.0,-1.0,0.0,0,0,342.4,1245335.2,1967.6700799999999,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,614.0,0.01,0.02,0.006,0.001,820,0,37.52,41.0,-1.0,0.0,0,0,82.0,1245335.2,471.22939999999994,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,615.0,0.0,0.01,0.006,0.002,6117,10,38.52,42.0,-1.0,0.0,5,0,1223.4,1245335.2,7030.512780000001,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,616.0,0.0,0.01,0.005,0.001,1128,0,39.78,42.84,-1.0,0.0,0,0,112.80000000000001,1245335.2,648.2277600000001,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,617.0,0.0,0.01,0.004,0.001,1099,0,40.52,44.07,-1.0,0.0,0,0,109.89999999999999,1245335.2,631.56233,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,618.0,0.0,0.01,0.004,0.001,1287,0,41.78,44.84,-1.0,0.0,0,0,128.7,1245335.2,739.60029,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,619.0,0.0,0.01,0.004,0.001,1790,0,42.51,46.05,-1.0,0.0,0,0,179.0,1245335.2,1028.6593,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,620.0,0.0,0.01,0.004,0.001,3346,0,43.78,46.84,-1.0,0.0,2,0,334.6,1245335.2,1922.84582,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,621.0,0.0,0.01,0.003,0.001,1458,0,44.51,48.05,-1.0,0.0,0,0,145.79999999999998,1245335.2,837.8688599999998,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,622.0,0.0,0.01,0.003,0.001,1373,0,45.51,49.13,-1.0,0.0,0,0,137.3,1245335.2,789.02191,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,623.0,0.0,0.01,0.003,0.001,1565,1,46.51,50.13,-1.0,0.0,0,0,156.5,1245335.2,899.3585499999999,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,624.0,0.0,0.01,0.003,0.001,1032,0,47.51,51.12,-1.0,0.0,0,0,103.2,1245335.2,593.05944,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,625.0,0.0,0.01,0.001,0.0,3080,1,48.51,52.12,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,626.0,0.0,0.01,0.001,0.0,1553,0,49.51,53.12,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,627.0,0.0,0.01,0.001,0.0,1344,1,50.51,54.12,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,628.0,0.0,0.01,0.001,0.0,837,1,51.51,55.12,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,629.0,0.0,0.01,0.001,0.0,489,0,52.3,56.42,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,630.0,0.0,0.01,0.001,0.0,3065,0,53.51,57.13,-1.0,0.0,6,0,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,635.0,0.0,0.01,0.001,0.0,6763,0,58.51,62.08,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,640.0,0.0,0.01,0.001,0.0,1737,0,63.51,67.08,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,645.0,0.0,0.01,0.001,0.0,3779,0,68.51,72.13,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:43.000000000",574.67,650.0,0.0,0.01,0.001,0.0,23343,0,73.51,77.12,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440723.6177199999]
["2026-04-02T09:30:56.000000000",574.71,495.0,77.93,81.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,1,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,500.0,72.97,76.59,0.999,0.0,200,0,0.0,0.01,-0.001,0.0,26496,0,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,505.0,67.93,71.59,0.999,0.0,80,0,0.0,0.01,-0.002,0.0,4438,0,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,510.0,62.93,66.59,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,2962,46,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,515.0,57.93,61.59,0.998,0.0,27,0,0.0,0.01,-0.002,0.0,2852,47,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,520.0,52.93,56.59,0.997,0.0,136,0,0.0,0.01,-0.003,0.0,7812,134,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,521.0,51.93,55.59,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1066,0,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,522.0,51.07,54.59,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,652,0,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,523.0,50.12,53.27,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,874,7,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,524.0,48.96,52.6,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,997,0,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,525.0,48.16,51.33,0.997,0.0,44,0,0.01,0.02,-0.004,0.0,7301,2,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,526.0,47.16,50.33,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,589,15,58.9,1245335.2,-338.50419000000005,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,527.0,46.16,49.33,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,871,1,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,528.0,45.16,48.33,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1899,0,189.9,1245335.2,-1091.37429,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,529.0,44.16,47.33,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1477,0,147.70000000000002,1245335.2,-848.8466700000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,530.0,43.16,46.33,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,13314,1,1346.6,1245335.2,-7564.33302,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,531.0,42.16,45.34,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1495,0,149.70000000000002,1245335.2,-858.0420300000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,532.0,41.16,44.34,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1174,14,117.49999999999999,1245335.2,-674.1348300000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,533.0,40.16,43.34,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,2002,15,200.3,1245335.2,-1149.9947100000002,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,534.0,39.16,42.34,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1011,14,101.10000000000001,1245335.2,-581.0318100000002,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,535.0,38.16,41.34,0.995,0.001,65,0,0.01,0.02,-0.005,0.001,4802,6,486.7000000000001,1245335.2,-2722.4012700000003,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,536.0,37.16,40.34,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,3621,0,362.1,1245335.2,-2081.0249100000005,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,537.0,36.16,39.34,0.995,0.001,4,0,0.01,0.02,-0.006,0.001,2079,3,208.3,1245335.2,-1192.5232500000002,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,538.0,35.16,38.34,0.994,0.001,2,0,0.01,0.02,-0.006,0.001,842,0,84.39999999999999,1245335.2,-482.7564,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,539.0,34.17,37.34,0.994,0.001,3,0,0.01,0.02,-0.006,0.001,2728,0,273.1,1245335.2,-1566.08475,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,540.0,33.17,36.33,0.994,0.001,241,0,0.02,0.03,-0.007,0.001,7364,14,760.5,1245335.2,-4093.659330000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,541.0,32.17,35.35,0.994,0.001,1,0,0.01,0.02,-0.007,0.001,536,2,53.7,1245335.2,-307.46985,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,542.0,31.17,34.35,0.994,0.001,333,0,0.01,0.02,-0.007,0.001,1965,5,229.8,1245335.2,-937.9267200000003,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,543.0,30.18,33.35,0.993,0.001,0,0,0.02,0.03,-0.007,0.001,801,0,80.10000000000001,1245335.2,-460.34271000000007,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,544.0,29.18,32.35,0.993,0.001,29,0,0.02,0.03,-0.008,0.001,660,0,68.9,1245335.2,-362.64201,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,545.0,28.14,31.35,0.993,0.001,421,5,0.02,0.03,-0.007,0.001,10840,30,1126.1,1245335.2,-5987.903490000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,546.0,27.14,30.35,0.992,0.001,21,0,0.02,0.03,-0.008,0.001,1463,0,148.4,1245335.2,-828.7318200000002,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,547.0,26.14,29.36,0.991,0.001,53,0,0.02,0.03,-0.009,0.001,581,0,63.4,1245335.2,-303.44687999999996,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,548.0,25.34,28.11,0.991,0.002,102,0,0.03,0.04,-0.009,0.002,1076,33,235.60000000000002,1245335.2,-1119.53508,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,549.0,24.14,27.38,0.991,0.002,7,0,0.03,0.04,-0.009,0.002,1046,0,210.6,1245335.2,-1194.2473800000002,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,550.0,23.15,26.36,0.991,0.002,1308,10,0.03,0.04,-0.01,0.002,13411,1,2943.7999999999997,1245335.2,-13911.430260000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,551.0,23.53,23.94,0.99,0.002,106,0,0.03,0.04,-0.01,0.002,3848,1,790.8,1245335.2,-4301.12964,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,552.0,22.54,22.94,0.989,0.002,94,0,0.03,0.04,-0.011,0.002,1890,0,396.80000000000007,1245335.2,-2064.35832,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,553.0,21.54,21.94,0.988,0.002,96,0,0.04,0.05,-0.012,0.002,1432,25,305.6,1245335.2,-1535.6251200000002,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,554.0,20.54,20.95,0.987,0.002,186,0,0.04,0.05,-0.013,0.002,2203,32,477.79999999999995,1245335.2,-2318.38014,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,555.0,19.55,19.95,0.985,0.003,925,0,0.04,0.05,-0.015,0.003,22669,9,7078.200000000001,1245335.2,-37489.48272000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,556.0,18.55,18.95,0.986,0.003,672,1,0.05,0.06,-0.015,0.003,2250,6,876.6,1245335.2,-2720.67714,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,557.0,17.57,17.96,0.984,0.003,326,0,0.05,0.07,-0.016,0.003,3191,124,1055.1,1245335.2,-4939.632450000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,558.0,16.54,16.97,0.983,0.003,456,0,0.06,0.07,-0.017,0.003,2244,40,810.0,1245335.2,-3082.7444400000004,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,559.0,15.57,15.97,0.98,0.004,1077,0,0.07,0.08,-0.02,0.004,2847,3,1569.6,1245335.2,-4068.9468000000006,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,560.0,14.63,14.98,0.979,0.004,2303,3,0.08,0.09,-0.022,0.004,15125,489,6971.200000000001,1245335.2,-29475.726479999998,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,561.0,13.6,14.0,0.976,0.005,517,0,0.09,0.11,-0.024,0.005,2551,103,1534.0,1245335.2,-5844.800700000002,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,562.0,12.58,13.02,0.972,0.005,1153,0,0.11,0.13,-0.028,0.005,4944,535,3048.5,1245335.2,-10893.62805,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,563.0,11.68,12.04,0.969,0.006,982,0,0.14,0.15,-0.031,0.006,4322,153,3182.4,1245335.2,-11517.188400000003,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,564.0,10.66,11.08,0.965,0.007,896,1,0.17,0.19,-0.035,0.007,3387,57,2998.1000000000004,1245335.2,-10021.21827,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,565.0,9.77,10.12,0.96,0.008,5985,6,0.23,0.24,-0.04,0.008,18555,943,19632.0,1245335.2,-57792.837600000006,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,566.0,8.81,9.19,0.954,0.009,973,2,0.3,0.31,-0.046,0.009,4145,491,4606.2,1245335.2,-16406.82108,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,567.0,7.82,8.23,0.947,0.01,2936,8,0.38,0.4,-0.053,0.01,9145,588,12081.0,1245335.2,-35683.7439,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,568.0,6.97,7.35,0.938,0.011,1517,18,0.5,0.52,-0.062,0.011,17194,431,20582.1,1245335.2,-99107.01537000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,569.0,6.16,6.51,0.928,0.013,1558,0,0.66,0.69,-0.072,0.013,5893,630,9686.3,1245335.2,-32387.78205,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,570.0,5.42,5.69,0.916,0.014,12461,60,0.89,0.9,-0.084,0.014,16171,2321,40084.8,1245335.2,-29850.437400000003,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,571.0,4.76,4.94,0.902,0.016,1459,9,1.15,1.17,-0.099,0.016,4110,565,8910.400000000001,1245335.2,-24376.899360000003,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,572.0,4.13,4.23,0.887,0.018,3737,72,1.47,1.5,-0.113,0.018,4570,861,14952.599999999999,1245335.2,-8617.20174,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,573.0,3.52,3.6,0.87,0.02,1904,229,1.83,1.88,-0.13,0.02,4478,1214,12764.0,1245335.2,-29586.0708,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,574.0,2.96,3.02,0.85,0.023,1707,1095,2.27,2.33,-0.15,0.023,5122,895,15706.7,1245335.2,-45140.59694999999,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,575.0,2.44,2.48,0.831,0.025,3935,1610,2.74,2.81,-0.169,0.025,19745,1399,59200.0,1245335.2,-227154.1275,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,576.0,1.96,2.02,0.805,0.027,1838,583,3.26,3.35,-0.195,0.027,3459,255,14301.900000000001,1245335.2,-25153.332570000006,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,577.0,1.54,1.58,0.781,0.03,2967,590,3.83,3.91,-0.22,0.03,4388,290,22064.999999999996,1245335.2,-24499.887300000002,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,578.0,1.18,1.2,0.752,0.033,2803,471,4.41,4.6,-0.248,0.033,4793,357,25066.8,1245335.2,-37741.205700000006,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,579.0,0.88,0.9,0.721,0.035,1379,632,5.1,5.3,-0.28,0.035,4766,378,21507.5,1245335.2,-68128.99695,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,580.0,0.64,0.67,0.686,0.038,9194,672,5.86,6.02,-0.314,0.038,23806,2204,125400.0,1245335.2,-319111.17575999995,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,581.0,0.46,0.48,0.65,0.04,2455,462,6.67,6.83,-0.35,0.04,4441,260,27584.000000000004,1245335.2,-45654.96240000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,582.0,0.34,0.35,0.611,0.042,2616,593,7.53,7.75,-0.39,0.042,8016,743,44654.4,1245335.2,-130344.22800000002,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,583.0,0.24,0.25,0.568,0.043,2710,361,8.4,8.65,-0.433,0.043,9304,877,51660.2,1245335.2,-162954.42282,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,584.0,0.17,0.18,0.525,0.045,7580,481,9.28,9.55,-0.476,0.045,5893,528,60628.5,1245335.2,43629.109649999984,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,585.0,0.12,0.13,0.48,0.045,10438,414,10.23,10.59,-0.521,0.045,9453,1203,89509.5,1245335.2,25474.020749999996,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,586.0,0.09,0.1,0.435,0.045,4452,360,11.2,11.6,-0.566,0.045,20598,957,112725.0,1245335.2,-417567.0447000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,587.0,0.07,0.08,0.388,0.045,4321,167,12.17,12.5,-0.614,0.045,6722,138,49693.5,1245335.2,-62094.54195000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,588.0,0.05,0.06,0.343,0.043,5380,501,13.24,13.5,-0.659,0.044,3126,48,36888.399999999994,1245335.2,53905.49915999999,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,589.0,0.04,0.05,0.298,0.041,6162,824,14.23,14.55,-0.705,0.042,817,7,28695.600000000002,1245335.2,125475.28488000002,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,590.0,0.03,0.04,0.253,0.039,16892,956,15.23,15.5,-0.751,0.04,2649,29,76474.8,1245335.2,317715.77988,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,591.0,0.02,0.03,0.213,0.036,7890,173,16.21,16.53,-0.792,0.037,182,0,29077.399999999994,1245335.2,159370.53126000002,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,592.0,0.02,0.03,0.176,0.033,6792,854,17.22,17.51,-0.83,0.033,353,0,23578.500000000004,1245335.2,122118.40377,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,593.0,0.02,0.03,0.142,0.029,7724,151,18.12,18.56,-0.865,0.03,947,0,25240.600000000002,1245335.2,112405.23006000003,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,594.0,0.01,0.02,0.117,0.025,3398,105,19.19,19.53,-0.892,0.026,64,0,8661.4,1245335.2,47865.297060000004,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,595.0,0.01,0.02,0.092,0.021,13943,1128,20.11,20.51,-0.917,0.022,190,0,29698.3,1245335.2,165874.52433000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,596.0,0.01,0.02,0.073,0.018,3565,51,21.11,21.51,-0.937,0.018,364,0,7072.200000000001,1245335.2,33113.64078,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,597.0,0.01,0.02,0.06,0.015,5642,159,22.11,22.51,-0.949,0.015,43,0,8527.5,1245335.2,48267.01935000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,598.0,0.0,0.01,0.049,0.013,7311,16,23.1,23.55,-0.959,0.011,24,0,9530.699999999999,1245335.2,54470.43909,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,599.0,0.0,0.01,0.04,0.011,2901,2,24.18,24.52,-0.967,0.008,71,0,3247.9,1245335.2,18013.13553,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,600.0,0.0,0.01,0.034,0.009,41819,50,25.12,25.51,-0.971,0.006,532,38,37956.299999999996,1245335.2,214469.70308999997,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,601.0,0.0,0.01,0.029,0.008,4020,3,24.67,26.51,-1.0,0.0,18,2,3216.0000000000005,1245335.2,18482.673600000006,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,602.0,0.0,0.01,0.024,0.007,1766,2,25.93,27.52,-1.0,0.0,4,1,1236.2,1245335.2,7104.565020000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,603.0,0.0,0.01,0.022,0.006,2025,1,26.93,28.62,-1.0,0.0,4,1,1215.0,1245335.2,6982.726500000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,604.0,0.0,0.01,0.019,0.005,2610,0,27.67,30.91,-1.0,0.0,0,0,1305.0,1245335.2,7499.9655,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,605.0,0.0,0.01,0.016,0.004,5537,144,28.67,31.92,-1.0,0.0,28,0,2214.8,1245335.2,12728.677080000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,606.0,0.01,0.02,0.014,0.004,2092,3,29.67,32.91,-1.0,0.0,0,0,836.8000000000001,1245335.2,4809.173280000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,607.0,0.01,0.02,0.012,0.003,2957,5,30.67,33.91,-1.0,0.0,0,0,887.1,1245335.2,5098.25241,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,608.0,0.01,0.02,0.012,0.003,1287,1,31.67,34.92,-1.0,0.0,2,0,386.1,1245335.2,2218.9553100000003,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,609.0,0.0,0.01,0.01,0.003,1995,8,32.67,35.92,-1.0,0.0,0,0,598.5,1245335.2,3439.63935,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,610.0,0.01,0.02,0.007,0.002,6327,12,33.67,36.93,-1.0,0.0,4,0,1265.4,1245335.2,7272.3803400000015,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,611.0,0.01,0.02,0.008,0.002,1559,1,34.67,37.85,-1.0,0.0,0,0,311.8,1245335.2,1791.94578,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,612.0,0.0,0.01,0.008,0.002,2065,1,35.67,38.85,-1.0,0.0,0,0,413.0,1245335.2,2373.5523000000003,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,613.0,0.0,0.01,0.007,0.002,1712,0,36.67,39.85,-1.0,0.0,0,0,342.4,1245335.2,1967.80704,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,614.0,0.01,0.02,0.006,0.001,820,0,37.67,40.85,-1.0,0.0,0,0,82.0,1245335.2,471.2622,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,615.0,0.0,0.01,0.006,0.002,6117,10,38.67,41.85,-1.0,0.0,5,0,1223.4,1245335.2,7031.002140000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,616.0,0.0,0.01,0.005,0.001,1128,0,39.93,42.69,-1.0,0.0,0,0,112.80000000000001,1245335.2,648.2728800000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,617.0,0.0,0.01,0.004,0.001,1099,0,40.67,43.92,-1.0,0.0,0,0,109.89999999999999,1245335.2,631.6062900000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,618.0,0.0,0.01,0.004,0.001,1287,0,41.93,44.69,-1.0,0.0,0,0,128.7,1245335.2,739.6517699999999,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,619.0,0.0,0.01,0.004,0.001,1790,0,42.59,45.95,-1.0,0.0,0,0,179.0,1245335.2,1028.7309,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,620.0,0.0,0.01,0.004,0.001,3346,0,43.93,46.69,-1.0,0.0,2,0,334.6,1245335.2,1922.9796600000002,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,621.0,0.0,0.01,0.003,0.001,1458,0,44.59,47.95,-1.0,0.0,0,0,145.79999999999998,1245335.2,837.9271799999999,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,622.0,0.0,0.01,0.003,0.001,1373,0,45.59,49.03,-1.0,0.0,0,0,137.3,1245335.2,789.0768300000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,623.0,0.0,0.01,0.003,0.001,1565,1,46.59,50.03,-1.0,0.0,0,0,156.5,1245335.2,899.4211500000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,624.0,0.0,0.01,0.003,0.001,1032,0,47.41,51.08,-1.0,0.0,0,0,103.2,1245335.2,593.1007200000001,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,625.0,0.0,0.01,0.001,0.0,3080,1,48.41,52.08,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,626.0,0.0,0.01,0.001,0.0,1553,0,49.41,53.08,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,627.0,0.0,0.01,0.001,0.0,1344,1,50.41,54.08,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,628.0,0.0,0.01,0.001,0.0,837,1,51.41,55.08,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,629.0,0.0,0.01,0.001,0.0,489,0,52.3,56.42,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,630.0,0.0,0.01,0.001,0.0,3065,0,53.41,57.08,-1.0,0.0,6,0,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,635.0,0.0,0.01,0.001,0.0,6763,0,58.41,62.08,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,640.0,0.0,0.01,0.001,0.0,1737,0,63.41,67.08,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,645.0,0.0,0.01,0.001,0.0,3779,0,68.41,72.08,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:30:56.000000000",574.71,650.0,0.0,0.01,0.001,0.0,23343,0,73.41,77.08,-1.0,0.0,0,0,0.0,1245335.2,0.0,-440754.2943600008]
["2026-04-02T09:31:10.000000000",574.69,495.0,77.83,81.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1195,1,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,500.0,72.87,76.62,0.999,0.0,200,0,0.0,0.01,-0.001,0.0,26496,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,505.0,67.82,71.54,0.999,0.0,80,0,0.0,0.01,-0.001,0.0,4438,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,510.0,62.84,66.62,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2962,46,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,515.0,57.83,61.62,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,2852,63,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,520.0,52.82,56.62,0.999,0.0,136,0,0.0,0.01,-0.001,0.0,7812,134,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,521.0,51.82,55.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,522.0,50.91,54.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,652,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,523.0,49.91,53.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,874,7,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,524.0,48.91,52.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,997,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,525.0,48.31,51.18,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,7301,11,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,526.0,47.31,50.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,589,15,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,527.0,46.31,49.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,871,1,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,528.0,45.31,48.18,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1899,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,529.0,44.31,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,530.0,43.31,46.18,0.997,0.001,152,0,0.01,0.02,-0.003,0.001,13314,1,1346.6,1205960.5,-7564.069780000002,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,531.0,42.31,45.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1495,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,532.0,41.31,44.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1174,14,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,533.0,40.31,43.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2002,15,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,534.0,39.31,42.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1011,64,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,535.0,38.31,41.19,0.997,0.001,65,0,0.01,0.02,-0.003,0.001,4802,6,486.7000000000001,1205960.5,-2722.30653,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,536.0,37.31,40.19,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3621,1,362.1,1205960.5,-2080.9524900000006,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,537.0,36.31,39.19,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2079,3,208.3,1205960.5,-1192.4817500000004,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,538.0,35.31,38.19,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,842,0,84.39999999999999,1205960.5,-482.73960000000005,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,539.0,34.32,37.19,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,2728,0,273.1,1205960.5,-1566.0302500000003,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,540.0,33.32,36.18,0.995,0.001,241,0,0.02,0.03,-0.005,0.001,7364,17,760.5,1205960.5,-4093.516870000001,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,541.0,32.32,35.2,0.996,0.001,1,1,0.01,0.02,-0.004,0.001,536,2,53.7,1205960.5,-307.4591500000001,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,542.0,31.32,34.2,0.996,0.001,333,1,0.01,0.02,-0.004,0.001,1965,6,229.8,1205960.5,-937.8940800000003,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,543.0,30.33,33.2,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,801,0,80.10000000000001,1205960.5,-460.3266900000001,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,544.0,29.33,32.2,0.994,0.001,29,0,0.02,0.03,-0.006,0.001,660,0,68.9,1205960.5,-362.62939000000006,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,545.0,28.29,31.2,0.994,0.001,421,5,0.02,0.03,-0.006,0.001,10840,30,1126.1,1205960.5,-5987.695110000001,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,546.0,27.29,30.2,0.994,0.002,21,0,0.02,0.03,-0.006,0.002,1463,0,296.8,1205960.5,-1657.4059600000005,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,547.0,26.29,29.21,0.993,0.002,53,0,0.02,0.03,-0.007,0.002,581,0,126.8,1205960.5,-606.8726399999999,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,548.0,25.49,27.96,0.991,0.002,102,0,0.03,0.04,-0.009,0.002,1076,33,235.60000000000002,1205960.5,-1119.4961200000002,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,549.0,24.29,27.23,0.991,0.002,7,0,0.03,0.04,-0.009,0.002,1046,0,210.6,1205960.5,-1194.2058200000004,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,550.0,23.3,26.21,0.991,0.002,1308,10,0.03,0.04,-0.009,0.002,13411,4,2943.7999999999997,1205960.5,-13910.94614,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,551.0,23.58,23.97,0.99,0.003,106,0,0.03,0.04,-0.01,0.003,3848,1,1186.2,1205960.5,-6451.469940000002,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,552.0,22.58,22.97,0.99,0.003,94,0,0.03,0.04,-0.01,0.003,1890,0,595.2,1205960.5,-3096.42972,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,553.0,21.6,21.97,0.987,0.003,96,0,0.04,0.05,-0.013,0.003,1432,25,458.40000000000003,1205960.5,-2303.3575200000005,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,554.0,20.59,20.97,0.987,0.004,186,0,0.04,0.05,-0.013,0.004,2203,32,955.5999999999999,1205960.5,-4636.59892,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,555.0,19.61,19.98,0.986,0.004,925,0,0.04,0.05,-0.014,0.004,22669,9,9437.6,1205960.5,-49984.23744000001,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,556.0,18.6,18.98,0.983,0.005,672,1,0.05,0.06,-0.017,0.005,2250,11,1461.0,1205960.5,-4534.3041,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,557.0,17.6,17.99,0.981,0.005,326,0,0.05,0.07,-0.019,0.005,3191,124,1758.5,1205960.5,-8232.43425,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,558.0,16.61,16.99,0.979,0.006,456,0,0.06,0.07,-0.021,0.006,2244,42,1620.0,1205960.5,-6165.27432,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,559.0,15.61,16.0,0.976,0.007,1077,0,0.07,0.08,-0.024,0.007,2847,4,2746.8,1205960.5,-7120.409100000001,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,560.0,14.62,15.01,0.972,0.008,2303,3,0.08,0.09,-0.028,0.008,15125,524,13942.400000000001,1205960.5,-58949.401439999994,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,561.0,13.64,14.03,0.968,0.01,517,0,0.09,0.1,-0.032,0.01,2551,104,3068.0,1205960.5,-11689.194600000004,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,562.0,12.66,13.04,0.961,0.012,1153,0,0.11,0.12,-0.039,0.012,4944,551,7316.400000000001,1205960.5,-26143.79748000001,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,563.0,11.69,12.07,0.952,0.014,982,0,0.14,0.15,-0.048,0.014,4322,168,7425.6,1205960.5,-26872.50440000001,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,564.0,10.73,11.1,0.94,0.017,896,1,0.18,0.19,-0.06,0.017,3387,62,7281.1,1205960.5,-24336.397430000005,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,565.0,9.78,10.15,0.924,0.021,5985,11,0.22,0.23,-0.076,0.021,18555,1093,51534.0,1205960.5,-151700.91930000004,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,566.0,8.85,9.21,0.906,0.025,973,2,0.29,0.3,-0.094,0.025,4145,523,12795.0,1205960.5,-45572.917,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,567.0,7.96,8.25,0.882,0.03,2936,8,0.38,0.39,-0.118,0.03,9145,697,36242.99999999999,1205960.5,-107047.50630000001,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,568.0,7.15,7.38,0.85,0.036,1517,18,0.5,0.51,-0.15,0.036,17194,654,67359.59999999999,1205960.5,-324338.94468,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,569.0,6.32,6.52,0.813,0.042,1558,0,0.65,0.67,-0.187,0.041,5893,729,30704.899999999998,1205960.5,-101247.16013000002,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,570.0,5.52,5.72,0.768,0.047,12461,60,0.86,0.88,-0.232,0.047,16171,3128,134570.40000000002,1205960.5,-100208.69530000002,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,571.0,4.76,4.96,0.718,0.052,1459,9,1.13,1.15,-0.282,0.052,4110,727,28958.799999999996,1205960.5,-79222.16588000002,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,572.0,4.15,4.24,0.662,0.056,3737,73,1.45,1.48,-0.338,0.056,4570,940,46519.2,1205960.5,-26808.139120000018,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,573.0,3.55,3.59,0.604,0.059,1904,352,1.83,1.86,-0.396,0.059,4478,1692,37653.8,1205960.5,-87275.87154,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,574.0,2.97,3.02,0.544,0.061,1707,1219,2.25,2.3,-0.456,0.061,5122,1218,41656.9,1205960.5,-119716.54735000001,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,575.0,2.46,2.49,0.483,0.061,3935,1908,2.72,2.76,-0.517,0.061,19745,1560,144448.0,1205960.5,-554236.7829000001,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,576.0,1.97,2.01,0.422,0.061,1838,694,3.24,3.29,-0.578,0.06,3459,327,31965.800000000003,1205960.5,-54838.06918,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,577.0,1.54,1.58,0.36,0.059,2967,687,3.79,3.88,-0.64,0.059,4388,308,43394.5,1205960.5,-48181.43491,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,578.0,1.17,1.19,0.3,0.056,2803,548,4.39,4.49,-0.699,0.056,4793,429,42537.6,1205960.5,-64043.453600000015,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,579.0,0.87,0.88,0.244,0.051,1379,735,5.06,5.22,-0.755,0.051,4766,427,31339.5,1205960.5,-99270.22652999999,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,580.0,0.63,0.64,0.193,0.045,9194,822,5.8,5.93,-0.806,0.045,23806,2565,148500.0,1205960.5,-377881.66260000004,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,581.0,0.44,0.46,0.15,0.039,2455,603,6.61,6.88,-0.849,0.038,4441,304,26450.300000000003,1205960.5,-41959.840970000005,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,582.0,0.31,0.32,0.113,0.032,2616,654,7.46,7.66,-0.885,0.031,8016,985,33220.8,1205960.5,-94699.71696,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,583.0,0.22,0.23,0.086,0.026,2710,482,8.31,8.68,-0.91,0.024,9304,959,29375.6,1205960.5,-87833.32084000003,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,584.0,0.16,0.17,0.063,0.021,7580,753,9.28,9.5,-0.93,0.017,5893,561,25936.1,1205960.5,33906.13531,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,585.0,0.11,0.12,0.049,0.016,10438,487,10.21,10.55,-0.942,0.012,9453,1245,28044.4,1205960.5,30787.292680000006,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,586.0,0.08,0.09,0.038,0.013,4452,392,11.17,11.55,-0.949,0.007,20598,1015,20206.2,1205960.5,-49601.49390000001,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,587.0,0.06,0.07,0.03,0.011,4321,362,12.15,12.59,-0.953,0.002,6722,139,6097.5,1205960.5,19589.45803,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,588.0,0.04,0.05,0.023,0.008,5380,719,13.12,13.35,-1.0,0.0,3126,53,4304.0,1205960.5,24734.657600000002,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,589.0,0.03,0.04,0.018,0.007,6162,1130,14.13,14.55,-1.0,0.0,817,7,4313.4,1205960.5,24788.67846,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,590.0,0.02,0.03,0.014,0.005,16892,1074,15.13,15.49,-1.0,0.0,2649,30,8446.0,1205960.5,48538.3174,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,591.0,0.01,0.02,0.01,0.004,7890,241,16.09,16.49,-1.0,0.0,182,0,3156.0,1205960.5,18137.2164,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,592.0,0.01,0.02,0.01,0.004,6792,874,17.1,17.48,-1.0,0.0,353,1,2716.7999999999997,1205960.5,15613.17792,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,593.0,0.01,0.02,0.01,0.003,7724,171,18.08,18.46,-1.0,0.0,947,0,2317.2000000000003,1205960.5,13316.716680000003,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,594.0,0.01,0.02,0.006,0.002,3398,205,19.09,19.45,-1.0,0.0,64,0,679.6,1205960.5,3905.59324,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,595.0,0.01,0.02,0.006,0.002,13943,1131,20.08,20.47,-1.0,0.0,190,0,2788.6,1205960.5,16025.80534,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,596.0,0.01,0.02,0.006,0.002,3565,53,21.11,21.47,-1.0,0.0,364,0,713.0,1205960.5,4097.5397,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,597.0,0.0,0.01,0.002,0.001,5642,176,22.11,22.47,-1.0,0.0,43,0,564.2,1205960.5,3242.400980000001,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,598.0,0.0,0.01,0.002,0.001,7311,30,23.09,23.45,-1.0,0.0,24,0,731.1,1205960.5,4201.558590000001,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,599.0,0.0,0.01,0.002,0.001,2901,5,24.07,24.45,-1.0,0.0,71,0,290.1,1205960.5,1667.1756900000003,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,600.0,0.0,0.01,0.002,0.001,41819,50,25.1,25.49,-1.0,0.0,532,38,4181.900000000001,1205960.5,24032.961110000004,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,601.0,0.0,0.01,0.002,0.001,4020,3,24.82,26.66,-1.0,0.0,18,2,402.00000000000006,1205960.5,2310.253800000001,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,602.0,0.0,0.01,0.002,0.001,1766,2,26.08,27.66,-1.0,0.0,4,1,176.6,1205960.5,1014.90254,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,603.0,0.0,0.01,0.002,0.001,2025,1,27.08,28.66,-1.0,0.0,4,1,202.5,1205960.5,1163.7472500000001,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,604.0,0.0,0.01,0.002,0.001,2610,0,27.82,30.76,-1.0,0.0,0,0,261.0,1205960.5,1499.9409000000003,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,605.0,0.0,0.01,0.002,0.001,5537,144,28.82,31.77,-1.0,0.0,28,0,553.7,1205960.5,3182.0585300000007,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,606.0,0.01,0.02,0.004,0.001,2092,3,29.82,32.76,-1.0,0.0,0,0,209.20000000000002,1205960.5,1202.2514800000001,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,607.0,0.01,0.02,0.004,0.001,2957,5,30.82,33.76,-1.0,0.0,0,0,295.7,1205960.5,1699.3583300000003,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,608.0,0.0,0.01,0.004,0.001,1287,2,31.82,34.77,-1.0,0.0,2,0,128.7,1205960.5,739.62603,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,609.0,0.0,0.01,0.002,0.0,1995,8,32.82,35.77,-1.0,0.0,0,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,610.0,0.01,0.01,0.004,0.001,6327,68,33.82,36.78,-1.0,0.0,4,0,632.7,1205960.5,3636.0636300000006,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,611.0,0.01,0.02,0.004,0.001,1559,1,34.82,37.7,-1.0,0.0,0,0,155.9,1205960.5,895.9417100000002,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,612.0,0.0,0.01,0.001,0.0,2065,1,35.82,38.7,-1.0,0.0,0,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,613.0,0.0,0.01,0.001,0.0,1712,0,36.82,39.7,-1.0,0.0,0,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,614.0,0.01,0.02,0.004,0.001,820,0,37.82,40.7,-1.0,0.0,0,0,82.0,1205960.5,471.24580000000003,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,615.0,0.0,0.01,0.001,0.0,6117,10,38.82,41.7,-1.0,0.0,5,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,616.0,0.0,0.01,0.001,0.0,1128,0,40.08,42.54,-1.0,0.0,0,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,617.0,0.0,0.01,0.001,0.0,1099,0,40.82,43.77,-1.0,0.0,0,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,618.0,0.0,0.01,0.001,0.0,1287,0,42.08,44.54,-1.0,0.0,0,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,619.0,0.0,0.01,0.001,0.0,1790,0,42.74,45.8,-1.0,0.0,0,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,620.0,0.0,0.01,0.001,0.0,3346,0,44.08,46.54,-1.0,0.0,2,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,621.0,0.0,0.01,0.001,0.0,1458,0,44.74,47.8,-1.0,0.0,0,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,622.0,0.0,0.01,0.001,0.0,1373,0,45.74,48.88,-1.0,0.0,0,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,623.0,0.0,0.01,0.001,0.0,1565,1,46.74,49.88,-1.0,0.0,0,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,624.0,0.0,0.01,0.001,0.0,1032,0,47.5,51.18,-1.0,0.0,0,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,625.0,0.0,0.01,0.001,0.0,3080,1,48.5,52.18,-1.0,0.0,0,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,626.0,0.0,0.01,0.001,0.0,1553,0,49.5,53.18,-1.0,0.0,0,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,627.0,0.0,0.01,0.001,0.0,1344,1,50.38,54.18,-1.0,0.0,0,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,628.0,0.0,0.01,0.001,0.0,837,1,51.38,55.18,-1.0,0.0,0,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,629.0,0.0,0.01,0.001,0.0,489,0,52.3,56.39,-1.0,0.0,0,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,630.0,0.0,0.01,0.001,0.0,3065,0,53.43,57.18,-1.0,0.0,6,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,635.0,0.0,0.01,0.001,0.0,6763,0,58.38,62.13,-1.0,0.0,0,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,640.0,0.0,0.01,0.001,0.0,1737,0,63.38,67.13,-1.0,0.0,0,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,645.0,0.0,0.01,0.001,0.0,3779,0,68.38,72.18,-1.0,0.0,0,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:10.000000000",574.69,650.0,0.0,0.01,0.001,0.0,23343,0,73.47,77.18,-1.0,0.0,0,0,0.0,1205960.5,0.0,-2598047.63289]
["2026-04-02T09:31:23.000000000",574.83,495.0,78.08,81.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,1,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,500.0,73.08,76.75,1.0,0.0,200,0,0.0,0.01,-0.001,0.0,26496,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,505.0,68.08,71.67,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,4438,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,510.0,63.08,66.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2962,102,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,515.0,58.08,61.68,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2852,63,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,520.0,53.08,56.68,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,7812,178,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,521.0,52.08,55.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,522.0,51.08,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,652,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,523.0,50.08,53.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,7,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,524.0,49.08,52.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,997,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,525.0,48.08,51.68,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,7301,21,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,526.0,47.08,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,589,15,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,527.0,46.46,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,871,1,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,528.0,45.46,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,15,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,529.0,44.46,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,530.0,43.46,46.03,1.0,0.0,152,0,0.01,0.02,-0.003,0.001,13314,1,1331.4,1229233.9999999998,-7653.286620000002,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,531.0,42.46,45.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1495,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,532.0,41.46,44.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1174,14,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,533.0,40.46,43.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,15,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,534.0,39.46,42.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1011,84,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,535.0,38.46,41.04,1.0,0.0,65,0,0.01,0.02,-0.003,0.001,4802,6,480.20000000000005,1229233.9999999998,-2760.3336600000002,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,536.0,37.46,40.04,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3621,1,362.1,1229233.9999999998,-2081.4594300000003,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,537.0,36.46,39.04,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2079,3,207.9,1229233.9999999998,-1195.07157,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,538.0,35.46,38.04,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,842,0,84.2,1229233.9999999998,-484.00686,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,539.0,34.47,37.04,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2728,0,272.8,1229233.9999999998,-1568.13624,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,540.0,33.47,36.03,1.0,0.0,241,0,0.02,0.03,-0.005,0.001,7364,19,736.4,1229233.9999999998,-4233.04812,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,541.0,32.47,35.05,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,536,2,53.6,1229233.9999999998,-308.10888000000006,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,542.0,31.47,34.05,1.0,0.0,333,1,0.01,0.02,-0.004,0.001,1965,6,196.5,1229233.9999999998,-1129.54095,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,543.0,30.48,33.05,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,801,0,80.10000000000001,1229233.9999999998,-460.4388300000001,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,544.0,29.48,32.05,1.0,0.0,29,0,0.02,0.03,-0.006,0.001,660,0,66.0,1229233.9999999998,-379.3878000000001,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,545.0,28.44,31.05,1.0,0.0,421,5,0.02,0.03,-0.006,0.001,10840,31,1084.0,1229233.9999999998,-6231.1572000000015,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,546.0,27.44,30.05,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,1463,0,146.3,1229233.9999999998,-840.9762900000002,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,547.0,26.44,29.06,1.0,0.0,53,0,0.02,0.03,-0.007,0.002,581,0,116.19999999999999,1229233.9999999998,-667.95246,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,548.0,25.64,27.71,1.0,0.0,102,0,0.03,0.04,-0.009,0.002,1076,33,215.20000000000002,1229233.9999999998,-1237.0341600000002,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,549.0,24.44,27.08,1.0,0.0,7,0,0.03,0.04,-0.009,0.002,1046,0,209.20000000000002,1229233.9999999998,-1202.54436,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,550.0,23.45,26.06,1.0,0.0,1308,10,0.03,0.04,-0.009,0.002,13411,4,2682.2,1229233.9999999998,-15418.09026,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,551.0,23.66,24.08,1.0,0.0,106,0,0.03,0.04,-0.01,0.002,3848,1,769.6,1229233.9999999998,-4423.891680000001,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,552.0,22.66,23.09,1.0,0.0,94,0,0.03,0.04,-0.01,0.003,1890,0,567.0,1229233.9999999998,-3259.2861000000007,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,553.0,21.66,22.09,1.0,0.0,96,0,0.04,0.05,-0.013,0.003,1432,25,429.6,1229233.9999999998,-2469.46968,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,554.0,20.67,21.09,1.0,0.0,186,0,0.04,0.05,-0.013,0.004,2203,32,881.1999999999999,1229233.9999999998,-5065.40196,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,555.0,19.71,20.1,1.0,0.0,925,0,0.04,0.05,-0.014,0.004,22669,111,9067.6,1229233.9999999998,-52123.28508,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,556.0,18.68,19.1,1.0,0.0,672,1,0.05,0.06,-0.017,0.005,2250,81,1125.0,1229233.9999999998,-6466.837500000001,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,557.0,17.69,18.11,1.0,0.0,326,0,0.06,0.07,-0.017,0.005,3191,125,1595.5,1229233.9999999998,-9171.41265,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,558.0,16.77,17.04,1.0,0.0,456,0,0.06,0.07,-0.021,0.006,2244,42,1346.4,1229233.9999999998,-7739.511120000001,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,559.0,15.7,16.05,1.0,0.0,1077,0,0.07,0.08,-0.024,0.007,2847,4,1992.9,1229233.9999999998,-11455.787070000002,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,560.0,14.71,15.06,0.953,0.002,2303,3,0.08,0.09,-0.028,0.008,15125,601,12560.599999999999,1229233.9999999998,-66906.76302000001,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,561.0,13.79,14.08,0.952,0.004,517,0,0.1,0.11,-0.032,0.009,2551,107,2502.7000000000003,1229233.9999999998,-12008.773530000002,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,562.0,12.74,13.09,0.949,0.006,1153,0,0.11,0.12,-0.038,0.011,4944,893,6130.2,1229233.9999999998,-27284.880780000003,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,563.0,11.77,12.12,0.944,0.009,982,0,0.14,0.15,-0.045,0.013,4322,386,6502.4,1229233.9999999998,-27217.050840000004,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,564.0,10.81,11.15,0.935,0.013,896,1,0.17,0.18,-0.058,0.016,3387,170,6584.0,1229233.9999999998,-24455.56752,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,565.0,9.87,10.19,0.924,0.017,5985,11,0.22,0.23,-0.07,0.02,18555,1330,47284.5,1229233.9999999998,-154833.33465000003,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,566.0,8.96,9.26,0.909,0.022,973,2,0.28,0.29,-0.087,0.024,4145,714,12088.6,1229233.9999999998,-44879.27742000001,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,567.0,8.1,8.31,0.887,0.027,2936,9,0.36,0.38,-0.111,0.029,9145,744,34447.700000000004,1229233.9999999998,-106879.86639000004,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,568.0,7.23,7.45,0.859,0.033,1517,18,0.49,0.5,-0.14,0.034,17194,773,63465.700000000004,1229233.9999999998,-307266.75405000005,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,569.0,6.41,6.59,0.823,0.039,1558,0,0.65,0.66,-0.176,0.04,5893,964,29648.199999999997,1229233.9999999998,-100571.10714,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,570.0,5.62,5.78,0.782,0.045,12461,60,0.85,0.86,-0.218,0.045,16171,3668,128844.0,1229233.9999999998,-95967.86849999997,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,571.0,4.9,5.03,0.732,0.05,1459,14,1.1,1.11,-0.267,0.051,4110,869,28256.0,1229233.9999999998,-78556.26779999999,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,572.0,4.24,4.3,0.679,0.055,3737,102,1.42,1.43,-0.321,0.055,4570,1107,45688.5,1229233.9999999998,-26335.836450000003,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,573.0,3.62,3.66,0.622,0.058,1904,465,1.77,1.81,-0.378,0.058,4478,3673,37015.6,1229233.9999999998,-85817.52035999998,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,574.0,3.04,3.08,0.563,0.06,1707,1408,2.22,2.24,-0.437,0.06,5122,1567,40974.0,1229233.9999999998,-117782.667,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,575.0,2.52,2.54,0.502,0.062,3935,2319,2.66,2.7,-0.498,0.063,19745,2180,148790.5,1229233.9999999998,-574809.88095,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,576.0,2.02,2.05,0.441,0.061,1838,938,3.16,3.21,-0.559,0.061,3459,580,32311.699999999997,1229233.9999999998,-56839.76523000001,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,577.0,1.58,1.61,0.379,0.06,2967,760,3.72,3.77,-0.62,0.059,4388,349,43691.2,1229233.9999999998,-46487.65176000001,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,578.0,1.21,1.22,0.318,0.057,2803,663,4.33,4.4,-0.682,0.057,4793,491,43297.200000000004,1229233.9999999998,-65202.96690000001,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,579.0,0.89,0.9,0.259,0.053,1379,1025,5.0,5.13,-0.741,0.053,4766,447,32568.5,1229233.9999999998,-103188.30812999999,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,580.0,0.64,0.65,0.205,0.047,9194,1658,5.74,5.82,-0.795,0.047,23806,3036,155100.0,1229233.9999999998,-394772.5501200001,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,581.0,0.45,0.46,0.158,0.041,2455,807,6.53,6.7,-0.842,0.041,4441,339,28273.6,1229233.9999999998,-46806.10758000001,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,582.0,0.32,0.33,0.12,0.034,2616,773,7.39,7.59,-0.88,0.034,8016,1034,36148.8,1229233.9999999998,-105538.78800000003,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,583.0,0.22,0.23,0.09,0.027,2710,527,8.25,8.48,-0.91,0.027,9304,1008,32437.8,1229233.9999999998,-102341.58354000002,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,584.0,0.16,0.17,0.067,0.022,7580,760,9.22,9.33,-0.933,0.022,5893,594,29640.599999999995,1229233.9999999998,21334.240620000004,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,585.0,0.11,0.12,0.05,0.017,10438,668,10.14,10.3,-0.95,0.017,9453,1263,33814.700000000004,1229233.9999999998,9625.528350000004,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,586.0,0.08,0.09,0.036,0.013,4452,393,11.1,11.46,-0.964,0.013,20598,1021,32564.999999999996,1229233.9999999998,-120655.66734000001,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,587.0,0.05,0.06,0.028,0.01,4321,369,12.08,12.45,-0.972,0.01,6722,144,11043.0,1229233.9999999998,-13801.668300000001,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,588.0,0.04,0.05,0.02,0.008,5380,723,13.07,13.35,-0.98,0.008,3126,55,6804.8,1229233.9999999998,10365.334560000001,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,589.0,0.03,0.04,0.015,0.006,6162,1152,14.05,14.41,-0.985,0.006,817,15,4187.400000000001,1229233.9999999998,18434.7981,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,590.0,0.02,0.03,0.011,0.005,16892,1152,15.05,15.4,-0.989,0.005,2649,32,9770.500000000002,1229233.9999999998,40936.51845,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,591.0,0.01,0.02,0.009,0.004,7890,245,16.04,16.4,-0.991,0.004,182,0,3228.8,1229233.9999999998,17723.158560000003,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,592.0,0.01,0.02,0.007,0.003,6792,877,17.04,17.39,-0.993,0.003,353,1,2143.5,1229233.9999999998,11103.99111,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,593.0,0.01,0.02,0.007,0.003,7724,177,18.03,18.38,-0.993,0.003,947,0,2601.3,1229233.9999999998,11686.868730000002,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,594.0,0.01,0.02,0.006,0.002,3398,207,19.03,19.38,-0.994,0.002,64,0,692.4000000000001,1229233.9999999998,3832.966440000001,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,595.0,0.0,0.01,0.006,0.002,13943,1148,20.03,20.38,-0.994,0.002,190,0,2826.6,1229233.9999999998,15811.27398,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,596.0,0.0,0.01,0.002,0.001,3565,58,21.03,21.38,-0.998,0.001,364,0,392.9,1229233.9999999998,1840.0308300000002,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,597.0,0.0,0.01,0.002,0.001,5642,190,22.03,22.38,-0.998,0.001,43,0,568.5,1229233.9999999998,3218.4731699999998,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,598.0,0.0,0.01,0.002,0.001,7311,30,23.02,23.38,-0.998,0.001,24,0,733.5,1229233.9999999998,4188.78621,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,599.0,0.0,0.01,0.002,0.001,2901,5,24.02,24.38,-0.998,0.001,71,0,297.20000000000005,1229233.9999999998,1626.7689000000003,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,600.0,0.0,0.01,0.002,0.001,41819,50,24.82,25.25,-0.998,0.001,532,88,4235.1,1229233.9999999998,23733.006210000007,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,601.0,0.0,0.01,0.002,0.001,4020,3,24.92,26.46,-0.998,0.001,18,2,403.8,1229233.9999999998,2300.4696600000007,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,602.0,0.0,0.01,0.002,0.001,1766,3,26.28,27.46,-0.998,0.001,4,1,177.0,1229233.9999999998,1012.85046,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,603.0,0.0,0.01,0.002,0.001,2025,1,27.28,28.46,-0.998,0.001,4,1,202.89999999999998,1229233.9999999998,1161.73143,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,604.0,0.0,0.01,0.002,0.001,2610,0,27.92,30.66,-0.998,0.001,0,0,261.0,1229233.9999999998,1500.3063,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,605.0,0.0,0.01,0.002,0.001,5537,144,28.92,31.67,-0.998,0.001,28,0,556.5,1229233.9999999998,3166.7384700000007,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,606.0,0.0,0.01,0.004,0.001,2092,54,29.92,32.66,-0.996,0.001,0,0,209.20000000000002,1229233.9999999998,1202.54436,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,607.0,0.01,0.02,0.004,0.001,2957,88,30.92,33.66,-0.996,0.001,0,0,295.7,1229233.9999999998,1699.77231,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,608.0,0.0,0.01,0.002,0.0,1287,2,31.92,34.67,-0.998,0.0,2,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,609.0,0.0,0.01,0.002,0.0,1995,8,32.92,35.67,-0.998,0.0,0,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,610.0,0.01,0.02,0.004,0.001,6327,68,33.92,36.68,-0.996,0.001,4,0,633.0999999999999,1229233.9999999998,3634.650090000001,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,611.0,0.0,0.01,0.004,0.001,1559,12,34.92,37.6,-0.996,0.001,0,0,155.9,1229233.9999999998,896.15997,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,612.0,0.0,0.01,0.001,0.0,2065,1,35.92,38.6,-0.999,0.0,0,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,613.0,0.0,0.01,0.001,0.0,1712,0,36.92,39.6,-0.999,0.0,0,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,614.0,0.01,0.02,0.004,0.001,820,0,37.92,40.6,-0.996,0.001,0,0,82.0,1229233.9999999998,471.36060000000003,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,615.0,0.0,0.01,0.001,0.0,6117,10,38.92,41.6,-0.999,0.0,5,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,616.0,0.0,0.01,0.001,0.0,1128,0,40.28,42.44,-0.999,0.0,0,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,617.0,0.0,0.01,0.001,0.0,1099,0,40.92,43.67,-0.999,0.0,0,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,618.0,0.0,0.01,0.001,0.0,1287,0,42.28,44.44,-0.999,0.0,0,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,619.0,0.0,0.01,0.001,0.0,1790,0,42.84,45.7,-0.999,0.0,0,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,620.0,0.0,0.01,0.001,0.0,3346,0,44.28,46.44,-0.999,0.0,2,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,621.0,0.0,0.01,0.001,0.0,1458,0,44.84,47.7,-0.999,0.0,0,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,622.0,0.0,0.01,0.001,0.0,1373,0,45.84,48.78,-0.999,0.0,0,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,623.0,0.0,0.01,0.001,0.0,1565,1,46.84,49.78,-0.999,0.0,0,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,624.0,0.0,0.01,0.001,0.0,1032,0,47.6,50.94,-0.999,0.0,0,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,625.0,0.0,0.01,0.001,0.0,3080,1,48.6,51.94,-0.999,0.0,0,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,626.0,0.0,0.01,0.001,0.0,1553,0,49.6,52.94,-0.999,0.0,0,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,627.0,0.0,0.01,0.001,0.0,1344,1,50.48,53.94,-0.999,0.0,0,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,628.0,0.0,0.01,0.001,0.0,837,1,51.44,54.94,-0.999,0.0,0,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,629.0,0.0,0.01,0.001,0.0,489,0,52.3,56.13,-0.999,0.0,0,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,630.0,0.0,0.01,0.001,0.0,3065,0,53.49,56.94,-0.999,0.0,6,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,635.0,0.0,0.01,0.001,0.0,6763,0,58.39,61.94,-0.999,0.0,0,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,640.0,0.0,0.01,0.001,0.0,1737,0,63.39,66.94,-0.999,0.0,0,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,645.0,0.0,0.01,0.001,0.0,3779,0,68.4,71.94,-0.999,0.0,0,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:23.000000000",574.83,650.0,0.0,0.01,0.001,0.0,23343,0,73.4,76.94,-0.999,0.0,0,0,0.0,1229233.9999999998,0.0,-2844725.601960001]
["2026-04-02T09:31:36.000000000",575.14,500.0,73.25,77.1,0.999,0.0,200,0,0.0,0.01,-0.001,0.0,26496,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,505.0,68.25,72.1,0.999,0.0,80,0,0.0,0.01,-0.001,0.0,4438,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,510.0,63.25,66.73,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2962,102,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,515.0,58.25,61.73,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,2852,63,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,520.0,53.25,56.73,0.999,0.0,136,0,0.0,0.01,-0.001,0.0,7812,178,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,521.0,52.25,55.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,522.0,51.23,54.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,652,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,523.0,50.25,53.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,874,7,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,524.0,49.25,52.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,997,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,525.0,48.23,51.73,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,7301,21,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,526.0,47.25,50.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,589,15,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,527.0,46.61,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,871,1,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,528.0,45.23,48.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1899,15,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,529.0,44.61,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,530.0,43.25,46.73,0.997,0.001,152,0,0.01,0.02,-0.003,0.001,13314,11,1346.6,1200878.1999999997,-7569.99268,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,531.0,42.25,45.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1495,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,532.0,41.25,44.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1174,14,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,533.0,40.61,43.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2002,15,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,534.0,39.23,42.74,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1011,84,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,535.0,38.61,41.74,0.997,0.001,65,0,0.01,0.02,-0.003,0.001,4802,6,486.7000000000001,1200878.1999999997,-2724.4381799999996,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,536.0,37.61,40.74,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3621,1,362.1,1200878.1999999997,-2082.58194,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,537.0,36.25,38.95,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2079,53,208.3,1200878.1999999997,-1193.4155000000003,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,538.0,35.61,38.74,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,842,0,84.39999999999999,1200878.1999999997,-483.11760000000004,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,539.0,34.62,37.74,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,2728,0,273.1,1200878.1999999997,-1567.2565,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,540.0,33.25,36.74,0.995,0.001,241,0,0.02,0.03,-0.005,0.001,7364,21,760.5,1200878.1999999997,-4096.722220000001,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,541.0,32.62,35.74,0.996,0.001,1,1,0.02,0.03,-0.004,0.001,536,3,53.7,1200878.1999999997,-307.6999,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,542.0,31.49,34.75,0.996,0.001,333,1,0.01,0.02,-0.004,0.001,1965,26,229.8,1200878.1999999997,-938.6284800000002,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,543.0,30.63,33.75,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,801,0,80.10000000000001,1200878.1999999997,-460.68714000000006,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,544.0,29.26,32.75,0.994,0.001,29,0,0.02,0.03,-0.006,0.001,660,0,68.9,1200878.1999999997,-362.91334,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,545.0,28.59,31.75,0.994,0.001,421,5,0.02,0.03,-0.006,0.001,10840,31,1126.1,1200878.1999999997,-5992.38366,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,546.0,27.27,30.75,0.994,0.001,21,0,0.02,0.03,-0.006,0.001,1463,0,148.4,1200878.1999999997,-829.3518800000002,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,547.0,26.27,29.75,0.994,0.002,53,0,0.02,0.03,-0.007,0.002,581,0,126.8,1200878.1999999997,-607.3478399999999,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,548.0,25.79,28.75,0.991,0.002,102,0,0.03,0.04,-0.009,0.002,1076,33,235.60000000000002,1200878.1999999997,-1120.37272,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,549.0,24.27,27.76,0.991,0.002,7,0,0.03,0.04,-0.009,0.002,1046,0,210.6,1200878.1999999997,-1195.1409200000003,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,550.0,23.6,25.91,0.991,0.002,1308,10,0.03,0.04,-0.009,0.002,13411,4,2943.7999999999997,1200878.1999999997,-13921.838839999999,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,551.0,23.97,24.41,0.99,0.002,106,0,0.03,0.04,-0.01,0.002,3848,1,790.8,1200878.1999999997,-4304.34776,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,552.0,22.96,23.4,0.99,0.003,94,0,0.03,0.04,-0.01,0.003,1890,0,595.2,1200878.1999999997,-3098.85432,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,553.0,21.97,22.4,0.987,0.003,96,0,0.04,0.05,-0.013,0.003,1432,25,458.40000000000003,1200878.1999999997,-2305.16112,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,554.0,20.98,21.4,0.987,0.004,186,0,0.04,0.05,-0.013,0.004,2203,32,955.5999999999999,1200878.1999999997,-4640.22952,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,555.0,19.97,20.41,0.986,0.004,925,0,0.04,0.05,-0.014,0.004,22669,111,9437.6,1200878.1999999997,-50023.37664,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,556.0,18.99,19.41,0.983,0.005,672,1,0.05,0.06,-0.017,0.005,2250,86,1461.0,1200878.1999999997,-4537.8546,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,557.0,17.99,18.42,0.98,0.005,326,0,0.05,0.06,-0.02,0.005,3191,126,1758.5,1200878.1999999997,-8238.8805,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,558.0,17.0,17.42,0.979,0.006,456,0,0.06,0.07,-0.021,0.006,2244,42,1620.0,1200878.1999999997,-6170.101919999999,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,559.0,16.01,16.43,0.976,0.007,1077,0,0.07,0.08,-0.024,0.007,2847,4,2746.8,1200878.1999999997,-7125.9846,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,560.0,15.02,15.44,0.972,0.008,2303,3,0.08,0.09,-0.028,0.008,15125,623,13942.400000000001,1200878.1999999997,-58995.560639999996,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,561.0,14.03,14.45,0.968,0.009,517,0,0.09,0.1,-0.032,0.009,2551,107,2761.2,1200878.1999999997,-10528.51284,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,562.0,13.14,13.47,0.961,0.011,1153,0,0.11,0.12,-0.039,0.011,4944,909,6706.700000000001,1200878.1999999997,-23983.913140000004,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,563.0,12.16,12.49,0.952,0.014,982,0,0.13,0.14,-0.048,0.014,4322,389,7425.6,1200878.1999999997,-26893.546400000007,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,564.0,11.19,11.52,0.942,0.017,896,1,0.16,0.17,-0.058,0.017,3387,185,7281.1,1200878.1999999997,-24355.45358,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,565.0,10.23,10.55,0.929,0.02,5985,13,0.2,0.21,-0.071,0.02,18555,1422,49080.0,1200878.1999999997,-144590.19600000003,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,566.0,9.29,9.63,0.911,0.024,973,2,0.25,0.26,-0.089,0.024,4145,787,12283.2,1200878.1999999997,-43784.257920000004,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,567.0,8.37,8.65,0.886,0.029,2936,12,0.32,0.34,-0.114,0.029,9145,945,35034.9,1200878.1999999997,-103560.28354,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,568.0,7.49,7.75,0.858,0.035,1517,18,0.43,0.45,-0.142,0.035,17194,914,65488.50000000001,1200878.1999999997,-315576.44230000005,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,569.0,6.64,6.88,0.821,0.041,1558,0,0.57,0.59,-0.179,0.041,5893,992,30549.1,1200878.1999999997,-102222.5079,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,570.0,5.88,6.06,0.777,0.046,12461,65,0.76,0.78,-0.223,0.046,16171,4031,131707.2,1200878.1999999997,-98153.39239999998,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,571.0,5.08,5.27,0.728,0.052,1459,14,1.0,1.03,-0.273,0.052,4110,1357,28958.799999999996,1200878.1999999997,-79284.19928,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,572.0,4.47,4.53,0.673,0.056,3737,104,1.3,1.32,-0.327,0.056,4570,1248,46519.2,1200878.1999999997,-26829.130720000016,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,573.0,3.83,3.88,0.615,0.059,1904,479,1.65,1.68,-0.386,0.059,4478,3797,37653.8,1200878.1999999997,-87344.21124,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,574.0,3.23,3.27,0.555,0.061,1707,1566,2.05,2.08,-0.446,0.061,5122,1864,41656.9,1200878.1999999997,-119810.28910000001,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,575.0,2.68,2.71,0.493,0.062,3935,2483,2.5,2.53,-0.507,0.062,19745,2475,146816.0,1200878.1999999997,-563763.7308,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,576.0,2.16,2.2,0.431,0.062,1838,1052,2.98,3.03,-0.569,0.062,3459,635,32841.4,1200878.1999999997,-57802.720279999994,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,577.0,1.7,1.73,0.368,0.06,2967,918,3.51,3.57,-0.632,0.06,4388,392,44129.99999999999,1200878.1999999997,-49036.4364,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,578.0,1.29,1.32,0.306,0.057,2803,728,4.1,4.15,-0.695,0.057,4793,509,43297.200000000004,1200878.1999999997,-65238.1302,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,579.0,0.95,0.97,0.247,0.053,1379,1388,4.71,4.88,-0.753,0.053,4766,466,32568.5,1200878.1999999997,-103243.95654,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,580.0,0.69,0.7,0.194,0.047,9194,1947,5.43,5.61,-0.806,0.046,23806,3174,152719.4,1200878.1999999997,-381293.66412000003,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,581.0,0.49,0.5,0.148,0.04,2455,966,6.22,6.5,-0.851,0.039,4441,369,27139.9,1200878.1999999997,-43134.92486000001,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,582.0,0.34,0.35,0.112,0.033,2616,886,7.05,7.35,-0.887,0.032,8016,1042,34284.0,1200878.1999999997,-97879.62576000001,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,583.0,0.24,0.25,0.084,0.026,2710,657,7.97,8.21,-0.913,0.025,9304,1055,30306.0,1200878.1999999997,-93253.19960000004,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,584.0,0.17,0.18,0.061,0.021,7580,886,8.82,9.04,-0.934,0.018,5893,607,26525.4,1200878.1999999997,30543.384840000006,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,585.0,0.12,0.13,0.047,0.016,10438,750,9.86,10.0,-0.946,0.012,9453,1302,28044.4,1200878.1999999997,30811.400080000003,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,586.0,0.08,0.09,0.035,0.013,4452,431,10.73,11.13,-0.953,0.007,20598,1023,20206.2,1200878.1999999997,-49640.3334,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,587.0,0.05,0.06,0.024,0.009,4321,439,11.7,12.12,-1.0,0.0,6722,145,3888.8999999999996,1200878.1999999997,22366.619459999994,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,588.0,0.04,0.05,0.02,0.008,5380,911,12.69,13.11,-1.0,0.0,3126,55,4304.0,1200878.1999999997,24754.0256,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,589.0,0.03,0.04,0.015,0.006,6162,1196,13.65,14.1,-1.0,0.0,817,15,3697.2000000000003,1200878.1999999997,21264.07608,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,590.0,0.02,0.03,0.011,0.004,16892,1216,14.76,15.09,-1.0,0.0,2649,52,6756.8,1200878.1999999997,38861.05952,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,591.0,0.01,0.02,0.007,0.003,7890,262,15.66,16.09,-1.0,0.0,182,0,2367.0,1200878.1999999997,13613.5638,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,592.0,0.01,0.02,0.007,0.003,6792,929,16.66,17.08,-1.0,0.0,353,1,2037.6000000000001,1200878.1999999997,11719.05264,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,593.0,0.01,0.02,0.006,0.003,7724,181,17.66,18.08,-1.0,0.0,947,0,2317.2000000000003,1200878.1999999997,13327.14408,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,594.0,0.01,0.02,0.006,0.002,3398,215,18.65,19.08,-1.0,0.0,64,0,679.6,1200878.1999999997,3908.6514400000005,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,595.0,0.01,0.02,0.002,0.001,13943,1152,19.65,20.07,-1.0,0.0,190,0,1394.3,1200878.1999999997,8019.177019999999,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,596.0,0.0,0.01,0.002,0.001,3565,58,20.65,21.07,-1.0,0.0,364,0,356.5,1200878.1999999997,2050.3741,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,597.0,0.0,0.01,0.002,0.001,5642,190,21.65,22.07,-1.0,0.0,43,0,564.2,1200878.1999999997,3244.9398800000004,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,598.0,0.0,0.01,0.002,0.001,7311,30,22.65,23.07,-1.0,0.0,24,0,731.1,1200878.1999999997,4204.84854,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,599.0,0.0,0.01,0.002,0.001,2901,15,23.65,24.07,-1.0,0.0,71,1,290.1,1200878.1999999997,1668.48114,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,600.0,0.0,0.01,0.002,0.001,41819,100,24.6,25.22,-1.0,0.0,532,88,4181.900000000001,1200878.1999999997,24051.779660000004,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,601.0,0.0,0.01,0.002,0.001,4020,3,25.07,26.37,-1.0,0.0,18,2,402.00000000000006,1200878.1999999997,2312.0628,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,602.0,0.0,0.01,0.002,0.001,1766,3,25.28,27.37,-1.0,0.0,4,1,176.6,1200878.1999999997,1015.6972399999999,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,603.0,0.0,0.01,0.002,0.001,2025,1,26.28,28.37,-1.0,0.0,4,1,202.5,1200878.1999999997,1164.6585,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,604.0,0.0,0.01,0.002,0.001,2610,0,27.29,30.77,-1.0,0.0,0,0,261.0,1200878.1999999997,1501.1154000000001,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,605.0,0.0,0.01,0.002,0.001,5537,144,28.29,31.77,-1.0,0.0,28,0,553.7,1200878.1999999997,3184.5501800000006,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,606.0,0.0,0.01,0.002,0.001,2092,54,29.93,32.56,-1.0,0.0,0,0,209.20000000000002,1200878.1999999997,1203.19288,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,607.0,0.01,0.02,0.004,0.001,2957,88,30.01,33.56,-1.0,0.0,0,0,295.7,1200878.1999999997,1700.68898,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,608.0,0.0,0.01,0.002,0.0,1287,2,30.9,34.77,-1.0,0.0,2,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,609.0,0.0,0.01,0.002,0.0,1995,8,32.0,35.57,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,610.0,0.01,0.02,0.004,0.001,6327,68,32.9,36.58,-1.0,0.0,4,0,632.7,1200878.1999999997,3638.9107800000006,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,611.0,0.0,0.01,0.001,0.0,1559,12,33.9,37.77,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,612.0,0.0,0.01,0.001,0.0,2065,1,34.9,38.5,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,613.0,0.0,0.01,0.001,0.0,1712,0,36.01,39.5,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,614.0,0.01,0.02,0.004,0.001,820,0,37.99,40.5,-1.0,0.0,0,0,82.0,1200878.1999999997,471.61479999999995,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,615.0,0.0,0.01,0.001,0.0,6117,10,39.01,41.5,-1.0,0.0,5,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,616.0,0.0,0.01,0.001,0.0,1128,0,39.24,42.77,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,617.0,0.0,0.01,0.001,0.0,1099,0,41.0,43.77,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,618.0,0.0,0.01,0.001,0.0,1287,0,41.24,44.34,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,619.0,0.0,0.01,0.001,0.0,1790,0,43.04,45.6,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,620.0,0.0,0.01,0.001,0.0,3346,0,44.36,46.34,-1.0,0.0,2,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,621.0,0.0,0.01,0.001,0.0,1458,0,44.01,47.6,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,622.0,0.0,0.01,0.001,0.0,1373,0,45.01,48.68,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,623.0,0.0,0.01,0.001,0.0,1565,1,47.04,49.68,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,624.0,0.0,0.01,0.001,0.0,1032,0,47.28,50.77,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,625.0,0.0,0.01,0.001,0.0,3080,1,48.28,51.77,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,626.0,0.0,0.01,0.001,0.0,1553,0,49.0,52.77,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,627.0,0.0,0.01,0.001,0.0,1344,1,50.63,53.77,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,628.0,0.0,0.01,0.001,0.0,837,1,51.27,54.77,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,629.0,0.0,0.01,0.001,0.0,489,0,51.7,55.83,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,630.0,0.0,0.01,0.001,0.0,3065,0,52.9,56.77,-1.0,0.0,6,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,635.0,0.0,0.01,0.001,0.0,6763,0,58.27,61.77,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,640.0,0.0,0.01,0.001,0.0,1737,0,62.9,66.77,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,645.0,0.0,0.01,0.001,0.0,3779,0,68.28,71.77,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,650.0,0.0,0.01,0.001,0.0,23343,0,73.28,76.77,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:36.000000000",575.14,655.0,0.0,0.01,0.001,0.0,4362,1,78.28,81.77,-1.0,0.0,0,0,0.0,1200878.1999999997,0.0,-2635496.2298399997]
["2026-04-02T09:31:49.000000000",575.18,500.0,73.43,76.95,1.0,0.0,200,0,0.0,0.01,-0.001,0.0,26496,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,505.0,68.42,71.95,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,4438,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,510.0,63.48,66.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2962,146,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,515.0,58.43,61.58,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2852,63,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,520.0,53.42,56.57,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,7812,178,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,521.0,52.42,55.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,522.0,51.42,54.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,652,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,523.0,50.42,53.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,7,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,524.0,49.43,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,997,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,525.0,48.42,51.58,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,7301,21,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,526.0,47.42,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,589,15,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,527.0,46.84,49.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,871,1,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,528.0,45.42,48.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,15,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,529.0,44.8,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,530.0,43.5,46.48,1.0,0.0,152,0,0.01,0.02,-0.003,0.001,13314,11,1331.4,1222260.4999999998,-7657.94652,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,531.0,42.5,45.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1495,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,532.0,41.5,44.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1174,14,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,533.0,40.86,43.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,15,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,534.0,39.48,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1011,104,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,535.0,38.86,41.49,1.0,0.0,65,0,0.01,0.02,-0.003,0.001,4802,6,480.20000000000005,1222260.4999999998,-2762.01436,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,536.0,37.86,40.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3621,1,362.1,1222260.4999999998,-2082.72678,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,537.0,36.5,38.7,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2079,53,207.9,1222260.4999999998,-1195.7992199999999,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,538.0,35.86,38.49,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,842,0,84.2,1222260.4999999998,-484.30155999999994,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,539.0,34.87,37.49,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2728,0,272.8,1222260.4999999998,-1569.09104,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,540.0,33.5,36.49,1.0,0.0,241,0,0.02,0.03,-0.005,0.001,7364,21,736.4,1222260.4999999998,-4235.62552,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,541.0,32.87,35.49,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,536,3,53.6,1222260.4999999998,-308.29648,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,542.0,31.51,34.5,1.0,0.0,333,1,0.02,0.03,-0.006,0.001,1965,26,196.5,1222260.4999999998,-1130.2287,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,543.0,30.88,33.5,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,801,0,80.10000000000001,1222260.4999999998,-460.71918,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,544.0,29.51,32.5,1.0,0.0,29,0,0.02,0.03,-0.006,0.001,660,0,66.0,1222260.4999999998,-379.61879999999996,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,545.0,28.84,31.5,1.0,0.0,421,5,0.02,0.03,-0.006,0.001,10840,41,1084.0,1222260.4999999998,-6234.9512,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,546.0,27.52,30.5,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,1463,0,146.3,1222260.4999999998,-841.48834,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,547.0,26.52,29.5,1.0,0.0,53,0,0.02,0.03,-0.006,0.002,581,0,116.19999999999999,1222260.4999999998,-668.3591599999999,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,548.0,26.04,28.5,1.0,0.0,102,0,0.03,0.04,-0.009,0.002,1076,33,215.20000000000002,1222260.4999999998,-1237.78736,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,549.0,24.52,27.51,1.0,0.0,7,0,0.03,0.04,-0.009,0.002,1046,0,209.20000000000002,1222260.4999999998,-1203.27656,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,550.0,23.85,25.66,1.0,0.0,1308,10,0.03,0.04,-0.009,0.002,13411,7,2682.2,1222260.4999999998,-15427.477959999998,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,551.0,24.06,24.41,1.0,0.0,106,0,0.03,0.04,-0.01,0.002,3848,26,769.6,1222260.4999999998,-4426.58528,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,552.0,23.07,23.41,1.0,0.0,94,0,0.03,0.04,-0.01,0.003,1890,6,567.0,1222260.4999999998,-3261.2706,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,553.0,22.07,22.41,1.0,0.0,96,0,0.04,0.05,-0.013,0.003,1432,25,429.6,1222260.4999999998,-2470.9732799999997,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,554.0,21.07,21.42,1.0,0.0,186,0,0.04,0.05,-0.013,0.003,2203,34,660.9,1222260.4999999998,-3801.3646199999994,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,555.0,20.08,20.42,1.0,0.0,925,10,0.04,0.05,-0.014,0.004,22669,113,9067.6,1222260.4999999998,-52155.02168,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,556.0,19.08,19.43,1.0,0.0,672,1,0.05,0.06,-0.017,0.004,2250,106,900.0,1222260.4999999998,-5176.62,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,557.0,18.09,18.43,1.0,0.0,326,0,0.05,0.06,-0.017,0.005,3191,128,1595.5,1222260.4999999998,-9176.9969,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,558.0,17.09,17.44,1.0,0.0,456,0,0.06,0.07,-0.02,0.006,2244,42,1346.4,1222260.4999999998,-7744.22352,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,559.0,16.1,16.45,1.0,0.0,1077,0,0.07,0.08,-0.024,0.007,2847,4,1992.9,1222260.4999999998,-11462.76222,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,560.0,15.11,15.46,0.952,0.002,2303,203,0.08,0.09,-0.027,0.008,15125,624,12560.599999999999,1222260.4999999998,-66947.50092,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,561.0,14.12,14.47,0.951,0.003,517,0,0.09,0.1,-0.031,0.009,2551,139,2451.0,1222260.4999999998,-12313.453440000001,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,562.0,13.14,13.48,0.948,0.006,1153,0,0.11,0.12,-0.038,0.011,4944,921,6130.2,1222260.4999999998,-27301.493879999998,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,563.0,12.16,12.5,0.943,0.009,982,0,0.13,0.14,-0.045,0.013,4322,420,6502.4,1222260.4999999998,-27233.62264,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,564.0,11.19,11.53,0.938,0.012,896,1,0.16,0.17,-0.052,0.015,3387,195,6155.7,1222260.4999999998,-23037.684539999995,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,565.0,10.24,10.57,0.928,0.016,5985,13,0.19,0.2,-0.065,0.019,18555,1606,44830.5,1222260.4999999998,-147697.5963,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,566.0,9.3,9.61,0.912,0.021,973,3,0.25,0.26,-0.083,0.023,4145,839,11576.8,1222260.4999999998,-43082.13235999999,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,567.0,8.45,8.62,0.891,0.026,2936,13,0.33,0.34,-0.105,0.027,9145,1082,32325.1,1222260.4999999998,-98113.62922,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,568.0,7.56,7.7,0.867,0.032,1517,19,0.44,0.45,-0.13,0.033,17194,1088,61594.600000000006,1222260.4999999998,-298436.74444,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,569.0,6.71,6.86,0.833,0.038,1558,0,0.58,0.59,-0.166,0.039,5893,1258,28903.100000000002,1222260.4999999998,-98138.93713999998,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,570.0,5.94,6.04,0.792,0.044,12461,75,0.77,0.78,-0.207,0.044,16171,4315,125980.8,1222260.4999999998,-93892.38319999998,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,571.0,5.14,5.26,0.744,0.049,1459,14,1.01,1.02,-0.256,0.05,4110,1499,27699.1,1222260.4999999998,-77079.29662000001,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,572.0,4.47,4.52,0.692,0.054,3737,125,1.31,1.32,-0.308,0.054,4570,1337,44857.799999999996,1222260.4999999998,-25872.746759999995,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,573.0,3.83,3.86,0.635,0.058,1904,537,1.66,1.68,-0.365,0.058,4478,3872,37015.6,1222260.4999999998,-85869.77255999997,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,574.0,3.23,3.26,0.576,0.06,1707,2086,2.06,2.09,-0.424,0.06,5122,2028,40974.0,1222260.4999999998,-117854.38199999998,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,575.0,2.67,2.7,0.515,0.061,3935,3033,2.5,2.53,-0.485,0.061,19745,2786,144448.0,1222260.4999999998,-554709.3437999999,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,576.0,2.16,2.18,0.453,0.061,1838,1295,2.99,3.01,-0.547,0.061,3459,655,32311.699999999997,1222260.4999999998,-56874.37358,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,577.0,1.71,1.73,0.391,0.061,2967,1131,3.52,3.55,-0.609,0.061,4388,446,44865.5,1222260.4999999998,-49857.177579999996,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,578.0,1.3,1.32,0.328,0.059,2803,859,4.12,4.14,-0.673,0.059,4793,559,44816.4,1222260.4999999998,-67531.8838,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,579.0,0.96,0.98,0.268,0.055,1379,1573,4.76,4.82,-0.733,0.055,4766,491,33797.5,1222260.4999999998,-107147.40629999999,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,580.0,0.7,0.71,0.213,0.049,9194,2251,5.5,5.55,-0.787,0.049,23806,3324,161700.00000000003,1222260.4999999998,-411821.97783999995,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,581.0,0.5,0.51,0.164,0.042,2455,1438,6.25,6.33,-0.836,0.042,4441,383,28963.2,1222260.4999999998,-47976.914160000015,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,582.0,0.35,0.36,0.124,0.035,2616,952,7.14,7.19,-0.876,0.035,8016,1383,37212.0,1222260.4999999998,-108709.01999999999,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,583.0,0.24,0.25,0.091,0.028,2710,705,7.88,8.1,-0.909,0.028,9304,1073,33639.2,1222260.4999999998,-106196.63376,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,584.0,0.16,0.17,0.067,0.022,7580,899,8.81,9.0,-0.933,0.022,5893,633,29640.599999999995,1222260.4999999998,21347.23052,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,585.0,0.11,0.12,0.048,0.017,10438,888,9.74,10.0,-0.952,0.017,9453,1312,33814.700000000004,1222260.4999999998,9631.389100000002,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,586.0,0.07,0.08,0.033,0.013,4452,635,10.7,11.0,-0.967,0.013,20598,1027,32564.999999999996,1222260.4999999998,-120729.13163999999,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,587.0,0.05,0.06,0.025,0.01,4321,678,11.68,11.92,-0.975,0.01,6722,145,11043.0,1222260.4999999998,-13810.0718,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,588.0,0.03,0.04,0.017,0.007,5380,1137,12.66,13.01,-0.983,0.007,3126,61,5954.2,1222260.4999999998,9075.190040000001,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,589.0,0.03,0.04,0.016,0.006,6162,1206,13.67,14.0,-0.984,0.006,817,15,4187.400000000001,1222260.4999999998,18446.022599999997,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,590.0,0.02,0.03,0.011,0.005,16892,1337,14.64,14.99,-0.989,0.005,2649,52,9770.500000000002,1222260.4999999998,40961.443699999996,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,591.0,0.01,0.02,0.007,0.003,7890,408,15.64,15.99,-0.993,0.003,182,0,2421.6,1222260.4999999998,13300.462319999999,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,592.0,0.01,0.02,0.007,0.003,6792,931,16.69,16.99,-0.993,0.003,353,1,2143.5,1222260.4999999998,11110.75206,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,593.0,0.01,0.02,0.007,0.003,7724,203,17.63,17.98,-0.993,0.003,947,0,2601.3,1222260.4999999998,11693.984579999998,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,594.0,0.01,0.02,0.006,0.002,3398,236,18.63,18.98,-0.994,0.002,64,0,692.4000000000001,1222260.4999999998,3835.3002400000005,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,595.0,0.0,0.01,0.002,0.001,13943,1309,19.63,19.98,-0.998,0.001,190,0,1413.3,1222260.4999999998,7910.450539999999,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,596.0,0.0,0.01,0.002,0.001,3565,71,20.64,20.98,-0.998,0.001,364,1,392.9,1222260.4999999998,1841.1511799999998,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,597.0,0.0,0.01,0.002,0.001,5642,190,21.63,21.98,-0.998,0.001,43,0,568.5,1222260.4999999998,3220.4328199999995,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,598.0,0.0,0.01,0.002,0.001,7311,30,22.68,22.98,-0.998,0.001,24,0,733.5,1222260.4999999998,4191.33666,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,599.0,0.0,0.01,0.002,0.001,2901,15,23.63,23.97,-0.998,0.001,71,1,297.20000000000005,1222260.4999999998,1627.7593999999997,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,600.0,0.0,0.01,0.002,0.001,41819,105,24.65,24.98,-0.998,0.001,532,109,4235.1,1222260.4999999998,23747.456660000003,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,601.0,0.0,0.01,0.002,0.001,4020,3,25.32,26.08,-0.998,0.001,18,2,403.8,1222260.4999999998,2301.87036,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,602.0,0.0,0.01,0.002,0.001,1766,3,25.53,27.08,-0.998,0.001,4,1,177.0,1222260.4999999998,1013.4671599999999,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,603.0,0.0,0.01,0.002,0.001,2025,1,26.53,28.08,-0.998,0.001,4,1,202.89999999999998,1222260.4999999998,1162.43878,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,604.0,0.0,0.01,0.002,0.001,2610,0,27.54,30.52,-0.998,0.001,0,0,261.0,1222260.4999999998,1501.2197999999999,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,605.0,0.0,0.01,0.002,0.001,5537,144,28.54,31.52,-0.998,0.001,28,0,556.5,1222260.4999999998,3168.66662,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,606.0,0.0,0.01,0.002,0.001,2092,54,30.18,32.31,-0.998,0.001,0,0,209.20000000000002,1222260.4999999998,1203.27656,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,607.0,0.01,0.02,0.004,0.001,2957,88,30.26,33.31,-0.996,0.001,0,0,295.7,1222260.4999999998,1700.8072599999996,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,608.0,0.0,0.01,0.002,0.0,1287,2,31.17,34.52,-0.998,0.0,2,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,609.0,0.0,0.01,0.002,0.0,1995,8,32.25,35.32,-0.998,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,610.0,0.01,0.02,0.004,0.001,6327,68,33.17,36.33,-0.996,0.001,4,0,633.0999999999999,1222260.4999999998,3636.8631400000004,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,611.0,0.0,0.01,0.002,0.0,1559,12,34.17,37.52,-0.998,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,612.0,0.0,0.01,0.001,0.0,2065,1,35.17,38.25,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,613.0,0.0,0.01,0.001,0.0,1712,0,36.26,39.25,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,614.0,0.01,0.02,0.004,0.001,820,0,38.24,40.25,-0.996,0.001,0,0,82.0,1222260.4999999998,471.64759999999995,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,615.0,0.0,0.01,0.001,0.0,6117,10,39.26,41.25,-0.999,0.0,5,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,616.0,0.0,0.01,0.001,0.0,1128,0,39.49,42.52,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,617.0,0.0,0.01,0.001,0.0,1099,0,40.49,43.52,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,618.0,0.0,0.01,0.001,0.0,1287,0,41.49,44.09,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,619.0,0.0,0.01,0.001,0.0,1790,0,43.29,45.35,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,620.0,0.0,0.01,0.001,0.0,3346,0,43.17,46.09,-0.999,0.0,2,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,621.0,0.0,0.01,0.001,0.0,1458,0,44.26,47.35,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,622.0,0.0,0.01,0.001,0.0,1373,0,45.26,48.43,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,623.0,0.0,0.01,0.001,0.0,1565,1,47.29,49.43,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,624.0,0.0,0.01,0.001,0.0,1032,0,47.53,50.52,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,625.0,0.0,0.01,0.001,0.0,3080,1,48.53,51.52,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,626.0,0.0,0.01,0.001,0.0,1553,0,49.25,52.52,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,627.0,0.0,0.01,0.001,0.0,1344,1,50.88,53.52,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,628.0,0.0,0.01,0.001,0.0,837,1,51.52,54.52,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,629.0,0.0,0.01,0.001,0.0,489,0,51.66,55.83,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,630.0,0.0,0.01,0.001,0.0,3065,0,53.17,56.52,-0.999,0.0,6,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,635.0,0.0,0.01,0.001,0.0,6763,0,58.49,61.59,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,640.0,0.0,0.01,0.001,0.0,1737,0,63.05,66.59,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,645.0,0.0,0.01,0.001,0.0,3779,0,68.43,71.59,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,650.0,0.0,0.01,0.001,0.0,23343,0,73.43,76.59,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:31:49.000000000",575.18,655.0,0.0,0.01,0.001,0.0,4362,1,78.43,81.59,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837690.2174199997]
["2026-04-02T09:32:02.000000000",575.08,500.0,73.43,76.95,1.0,0.0,200,0,0.0,0.01,-0.001,0.0,26496,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,505.0,68.42,71.95,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,4438,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,510.0,63.48,66.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2962,146,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,515.0,58.43,61.58,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2852,63,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,520.0,53.42,56.57,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,7812,178,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,521.0,52.42,55.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,522.0,51.42,54.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,652,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,523.0,50.42,53.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,7,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,524.0,49.43,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,997,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,525.0,48.42,51.58,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,7301,21,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,526.0,47.42,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,589,15,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,527.0,46.84,49.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,871,1,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,528.0,45.42,48.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,15,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,529.0,44.8,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,530.0,43.5,46.48,1.0,0.0,152,0,0.01,0.02,-0.003,0.001,13314,11,1331.4,1222260.4999999998,-7656.615120000001,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,531.0,42.5,45.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1495,10,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,532.0,41.5,44.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1174,14,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,533.0,40.86,43.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,15,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,534.0,39.48,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1011,124,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,535.0,38.86,41.49,1.0,0.0,65,0,0.01,0.02,-0.003,0.001,4802,6,480.20000000000005,1222260.4999999998,-2761.53416,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,536.0,37.86,40.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3621,1,362.1,1222260.4999999998,-2082.36468,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,537.0,36.5,38.7,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2079,53,207.9,1222260.4999999998,-1195.5913200000002,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,538.0,35.86,38.49,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,842,0,84.2,1222260.4999999998,-484.21736000000004,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,539.0,34.87,37.49,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2728,0,272.8,1222260.4999999998,-1568.8182400000003,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,540.0,33.5,36.49,1.0,0.0,241,0,0.02,0.03,-0.005,0.001,7364,21,736.4,1222260.4999999998,-4234.88912,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,541.0,32.87,35.49,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,536,23,53.6,1222260.4999999998,-308.24288000000007,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,542.0,31.51,34.5,1.0,0.0,333,1,0.02,0.03,-0.006,0.001,1965,26,196.5,1222260.4999999998,-1130.0322,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,543.0,30.88,33.5,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,801,0,80.10000000000001,1222260.4999999998,-460.6390800000001,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,544.0,29.51,32.5,1.0,0.0,29,0,0.02,0.03,-0.006,0.001,660,1,66.0,1222260.4999999998,-379.55280000000005,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,545.0,28.84,31.5,1.0,0.0,421,5,0.02,0.03,-0.006,0.001,10840,41,1084.0,1222260.4999999998,-6233.867200000001,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,546.0,27.52,30.5,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,1463,0,146.3,1222260.4999999998,-841.3420400000001,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,547.0,26.52,29.5,1.0,0.0,53,0,0.02,0.03,-0.006,0.002,581,0,116.19999999999999,1222260.4999999998,-668.24296,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,548.0,26.04,28.5,1.0,0.0,102,0,0.03,0.04,-0.009,0.002,1076,33,215.20000000000002,1222260.4999999998,-1237.5721600000002,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,549.0,24.52,27.51,1.0,0.0,7,0,0.03,0.04,-0.009,0.002,1046,0,209.20000000000002,1222260.4999999998,-1203.0673600000002,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,550.0,23.85,25.66,1.0,0.0,1308,10,0.03,0.04,-0.009,0.002,13411,32,2682.2,1222260.4999999998,-15424.79576,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,551.0,24.02,24.36,1.0,0.0,106,0,0.03,0.04,-0.01,0.002,3848,26,769.6,1222260.4999999998,-4425.815680000001,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,552.0,23.02,23.37,1.0,0.0,94,0,0.03,0.04,-0.01,0.003,1890,7,567.0,1222260.4999999998,-3260.7036000000007,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,553.0,22.02,22.37,1.0,0.0,96,0,0.04,0.05,-0.013,0.003,1432,25,429.6,1222260.4999999998,-2470.54368,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,554.0,21.03,21.37,1.0,0.0,186,0,0.04,0.05,-0.013,0.003,2203,39,660.9,1222260.4999999998,-3800.7037200000004,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,555.0,19.98,20.38,1.0,0.0,925,10,0.04,0.05,-0.014,0.004,22669,120,9067.6,1222260.4999999998,-52145.95408000001,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,556.0,19.04,19.38,1.0,0.0,672,1,0.05,0.06,-0.017,0.004,2250,106,900.0,1222260.4999999998,-5175.72,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,557.0,17.99,18.39,1.0,0.0,326,0,0.05,0.06,-0.017,0.005,3191,128,1595.5,1222260.4999999998,-9175.4014,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,558.0,17.0,17.39,1.0,0.0,456,0,0.06,0.07,-0.02,0.006,2244,42,1346.4,1222260.4999999998,-7742.877120000001,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,559.0,16.01,16.4,1.0,0.0,1077,0,0.07,0.08,-0.024,0.007,2847,4,1992.9,1222260.4999999998,-11460.769320000001,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,560.0,15.02,15.41,0.952,0.002,2303,203,0.08,0.09,-0.027,0.008,15125,736,12560.599999999999,1222260.4999999998,-66935.86152000002,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,561.0,14.03,14.42,0.951,0.003,517,0,0.09,0.1,-0.031,0.009,2551,139,2451.0,1222260.4999999998,-12311.312640000002,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,562.0,13.05,13.44,0.948,0.006,1153,0,0.11,0.12,-0.038,0.011,4944,944,6130.2,1222260.4999999998,-27296.747280000007,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,563.0,12.07,12.46,0.943,0.009,982,0,0.13,0.14,-0.045,0.013,4322,421,6502.4,1222260.4999999998,-27228.887840000007,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,564.0,11.1,11.49,0.938,0.012,896,1,0.16,0.17,-0.052,0.015,3387,197,6155.7,1222260.4999999998,-23033.67924,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,565.0,10.15,10.52,0.928,0.016,5985,28,0.2,0.21,-0.065,0.019,18555,1647,44830.5,1222260.4999999998,-147671.91780000002,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,566.0,9.22,9.6,0.912,0.021,973,3,0.25,0.26,-0.083,0.023,4145,884,11576.8,1222260.4999999998,-43074.64216,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,567.0,8.35,8.54,0.891,0.026,2936,18,0.33,0.34,-0.105,0.027,9145,1161,32325.1,1222260.4999999998,-98096.57132000002,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,568.0,7.46,7.65,0.867,0.032,1517,19,0.43,0.45,-0.13,0.033,17194,1134,61594.600000000006,1222260.4999999998,-298384.85864000005,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,569.0,6.65,6.79,0.833,0.038,1558,68,0.58,0.59,-0.166,0.039,5893,1359,28903.100000000002,1222260.4999999998,-98121.87484000002,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,570.0,5.81,5.96,0.792,0.044,12461,115,0.76,0.77,-0.207,0.044,16171,4529,125980.8,1222260.4999999998,-93876.0592,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,571.0,5.06,5.19,0.744,0.049,1459,14,1.0,1.01,-0.256,0.05,4110,1582,27699.1,1222260.4999999998,-77065.89572000001,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,572.0,4.4,4.45,0.692,0.054,3737,142,1.31,1.33,-0.308,0.054,4570,1469,44857.799999999996,1222260.4999999998,-25868.248560000004,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,573.0,3.75,3.8,0.635,0.058,1904,552,1.66,1.68,-0.365,0.058,4478,4065,37015.6,1222260.4999999998,-85854.84336,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,574.0,3.18,3.2,0.576,0.06,1707,2332,2.06,2.07,-0.424,0.06,5122,2241,40974.0,1222260.4999999998,-117833.89199999999,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,575.0,2.61,2.63,0.515,0.061,3935,3362,2.51,2.55,-0.485,0.061,19745,3258,144448.0,1222260.4999999998,-554612.9028,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,576.0,2.1,2.14,0.453,0.061,1838,1380,3.0,3.01,-0.547,0.061,3459,707,32311.699999999997,1222260.4999999998,-56864.48548,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,577.0,1.64,1.68,0.391,0.061,2967,1273,3.53,3.58,-0.609,0.061,4388,499,44865.5,1222260.4999999998,-49848.50948000001,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,578.0,1.25,1.27,0.328,0.059,2803,1137,4.13,4.19,-0.673,0.059,4793,601,44816.4,1222260.4999999998,-67520.1428,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,579.0,0.93,0.94,0.268,0.055,1379,1995,4.77,4.85,-0.733,0.055,4766,530,33797.5,1222260.4999999998,-107128.77780000001,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,580.0,0.67,0.68,0.213,0.049,9194,2432,5.5,5.57,-0.787,0.049,23806,3658,161700.00000000003,1222260.4999999998,-411750.3790400001,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,581.0,0.48,0.49,0.164,0.042,2455,1570,6.29,6.45,-0.836,0.042,4441,407,28963.2,1222260.4999999998,-47968.57296000002,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,582.0,0.33,0.34,0.124,0.035,2616,1086,7.14,7.3,-0.876,0.035,8016,1506,37212.0,1222260.4999999998,-108690.12,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,583.0,0.22,0.23,0.091,0.028,2710,3141,7.99,8.2,-0.909,0.028,9304,1100,33639.2,1222260.4999999998,-106178.17056000001,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,584.0,0.16,0.17,0.067,0.022,7580,918,8.83,9.12,-0.933,0.022,5893,652,29640.599999999995,1222260.4999999998,21343.519120000004,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,585.0,0.1,0.11,0.048,0.017,10438,1004,9.78,10.1,-0.952,0.017,9453,1319,33814.700000000004,1222260.4999999998,9629.714600000003,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,586.0,0.07,0.08,0.033,0.013,4452,682,10.74,11.0,-0.967,0.013,20598,1055,32564.999999999996,1222260.4999999998,-120708.14184000001,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,587.0,0.04,0.05,0.025,0.01,4321,713,11.72,12.05,-0.975,0.01,6722,184,11043.0,1222260.4999999998,-13807.670800000002,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,588.0,0.03,0.04,0.017,0.007,5380,1208,12.7,13.06,-0.983,0.007,3126,61,5954.2,1222260.4999999998,9073.612240000002,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,589.0,0.02,0.03,0.016,0.006,6162,1210,13.67,14.09,-0.984,0.006,817,16,4187.400000000001,1222260.4999999998,18442.8156,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,590.0,0.01,0.02,0.011,0.005,16892,1367,14.82,15.0,-0.989,0.005,2649,53,9770.500000000002,1222260.4999999998,40954.3222,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,591.0,0.01,0.02,0.007,0.003,7890,2526,15.68,16.03,-0.993,0.003,182,0,2421.6,1222260.4999999998,13298.149920000002,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,592.0,0.0,0.01,0.007,0.003,6792,961,16.68,17.03,-0.993,0.003,353,1,2143.5,1222260.4999999998,11108.820360000002,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,593.0,0.01,0.02,0.007,0.003,7724,213,17.71,18.0,-0.993,0.003,947,0,2601.3,1222260.4999999998,11691.951480000002,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,594.0,0.01,0.02,0.006,0.002,3398,237,18.7,19.02,-0.994,0.002,64,0,692.4000000000001,1222260.4999999998,3834.6334400000005,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,595.0,0.0,0.01,0.002,0.001,13943,1380,19.67,20.02,-0.998,0.001,190,0,1413.3,1222260.4999999998,7909.07524,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,596.0,0.0,0.01,0.002,0.001,3565,71,20.67,21.07,-0.998,0.001,364,1,392.9,1222260.4999999998,1840.8310800000004,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,597.0,0.0,0.01,0.002,0.001,5642,196,21.67,22.05,-0.998,0.001,43,0,568.5,1222260.4999999998,3219.8729200000002,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,598.0,0.0,0.01,0.002,0.001,7311,30,22.67,23.07,-0.998,0.001,24,0,733.5,1222260.4999999998,4190.60796,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,599.0,0.0,0.01,0.002,0.001,2901,25,23.67,24.0,-0.998,0.001,71,1,297.20000000000005,1222260.4999999998,1627.4764000000002,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,600.0,0.0,0.01,0.002,0.001,41819,105,24.66,25.07,-0.998,0.001,532,109,4235.1,1222260.4999999998,23743.327960000006,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,601.0,0.0,0.01,0.002,0.001,4020,3,25.32,26.15,-0.998,0.001,18,2,403.8,1222260.4999999998,2301.4701600000003,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,602.0,0.0,0.01,0.002,0.001,1766,3,25.53,27.15,-0.998,0.001,4,1,177.0,1222260.4999999998,1013.29096,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,603.0,0.0,0.01,0.002,0.001,2025,1,26.53,28.15,-0.998,0.001,4,1,202.89999999999998,1222260.4999999998,1162.23668,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,604.0,0.0,0.01,0.002,0.001,2610,0,27.54,30.52,-0.998,0.001,0,0,261.0,1222260.4999999998,1500.9588,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,605.0,0.0,0.01,0.002,0.001,5537,144,28.54,31.52,-0.998,0.001,28,0,556.5,1222260.4999999998,3168.115720000001,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,606.0,0.0,0.01,0.002,0.001,2092,54,30.18,32.31,-0.998,0.001,0,0,209.20000000000002,1222260.4999999998,1203.0673600000002,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,607.0,0.01,0.02,0.004,0.001,2957,88,30.26,33.31,-0.996,0.001,0,0,295.7,1222260.4999999998,1700.5115600000001,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,608.0,0.0,0.01,0.002,0.0,1287,2,31.17,34.52,-0.998,0.0,2,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,609.0,0.0,0.01,0.002,0.0,1995,8,32.25,35.32,-0.998,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,610.0,0.01,0.02,0.004,0.001,6327,68,33.17,36.33,-0.996,0.001,4,0,633.0999999999999,1222260.4999999998,3636.230840000001,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,611.0,0.0,0.01,0.002,0.0,1559,12,34.17,37.52,-0.998,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,612.0,0.0,0.01,0.001,0.0,2065,1,35.17,38.25,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,613.0,0.0,0.01,0.001,0.0,1712,0,36.26,39.25,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,614.0,0.01,0.02,0.004,0.001,820,0,38.24,40.25,-0.996,0.001,0,0,82.0,1222260.4999999998,471.5656000000001,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,615.0,0.0,0.01,0.001,0.0,6117,10,39.26,41.25,-0.999,0.0,5,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,616.0,0.0,0.01,0.001,0.0,1128,0,39.49,42.52,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,617.0,0.0,0.01,0.001,0.0,1099,0,40.49,43.52,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,618.0,0.0,0.01,0.001,0.0,1287,0,41.49,44.09,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,619.0,0.0,0.01,0.001,0.0,1790,0,43.29,45.35,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,620.0,0.0,0.01,0.001,0.0,3346,0,43.17,46.09,-0.999,0.0,2,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,621.0,0.0,0.01,0.001,0.0,1458,0,44.26,47.35,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,622.0,0.0,0.01,0.001,0.0,1373,0,45.26,48.43,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,623.0,0.0,0.01,0.001,0.0,1565,1,47.29,49.43,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,624.0,0.0,0.01,0.001,0.0,1032,0,47.53,50.52,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,625.0,0.0,0.01,0.001,0.0,3080,1,48.53,51.52,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,626.0,0.0,0.01,0.001,0.0,1553,0,49.25,52.52,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,627.0,0.0,0.01,0.001,0.0,1344,1,50.88,53.52,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,628.0,0.0,0.01,0.001,0.0,837,1,51.52,54.52,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,629.0,0.0,0.01,0.001,0.0,489,0,51.74,55.83,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,630.0,0.0,0.01,0.001,0.0,3065,0,53.17,56.52,-0.999,0.0,6,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,635.0,0.0,0.01,0.001,0.0,6763,0,58.49,61.59,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,640.0,0.0,0.01,0.001,0.0,1737,0,63.05,66.59,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,645.0,0.0,0.01,0.001,0.0,3779,0,68.43,71.59,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,650.0,0.0,0.01,0.001,0.0,23343,0,73.43,76.59,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:02.000000000",575.08,655.0,0.0,0.01,0.001,0.0,4362,1,78.43,81.59,-0.999,0.0,0,0,0.0,1222260.4999999998,0.0,-2837196.86052]
["2026-04-02T09:32:14.000000000",574.92,495.0,78.26,82.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,1,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,500.0,73.26,77.04,1.0,0.0,200,0,0.0,0.01,-0.001,0.0,26496,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,505.0,68.26,72.04,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,4438,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,510.0,63.26,67.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2962,210,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,515.0,58.26,61.51,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2852,63,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,520.0,53.26,57.04,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,7812,178,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,521.0,52.26,55.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,522.0,51.26,54.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,652,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,523.0,50.26,54.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,7,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,524.0,49.26,53.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,997,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,525.0,48.26,52.04,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,7301,21,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,526.0,47.26,51.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,589,15,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,527.0,46.26,50.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,871,1,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,528.0,45.26,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,15,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,529.0,44.26,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,530.0,43.7,46.38,1.0,0.0,152,0,0.01,0.02,-0.003,0.001,13314,31,1331.4,1215743.2000000002,-7654.48488,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,531.0,42.7,45.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1495,10,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,532.0,41.7,44.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1174,14,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,533.0,41.06,43.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,15,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,534.0,39.68,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1011,149,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,535.0,39.06,41.39,1.0,0.0,65,0,0.01,0.02,-0.003,0.001,4802,6,480.20000000000005,1215743.2000000002,-2760.7658400000005,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,536.0,38.06,40.39,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3621,1,362.1,1215743.2000000002,-2081.78532,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,537.0,36.7,38.6,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2079,53,207.9,1215743.2000000002,-1195.25868,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,538.0,36.06,38.39,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,842,0,84.2,1215743.2000000002,-484.08263999999997,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,539.0,35.07,37.39,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2728,0,272.8,1215743.2000000002,-1568.3817600000002,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,540.0,33.7,36.39,1.0,0.0,241,0,0.02,0.03,-0.005,0.001,7364,21,736.4,1215743.2000000002,-4233.71088,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,541.0,33.07,35.39,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,536,424,53.6,1215743.2000000002,-308.15712,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,542.0,31.71,34.4,1.0,0.0,333,1,0.02,0.03,-0.006,0.001,1965,26,196.5,1215743.2000000002,-1129.7178000000001,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,543.0,31.08,33.4,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,801,0,80.10000000000001,1215743.2000000002,-460.51092000000006,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,544.0,29.71,32.4,1.0,0.0,29,0,0.02,0.03,-0.006,0.001,660,1,66.0,1215743.2000000002,-379.44719999999995,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,545.0,29.04,31.4,1.0,0.0,421,5,0.02,0.03,-0.006,0.001,10840,41,1084.0,1215743.2000000002,-6232.132799999999,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,546.0,27.72,30.4,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,1463,0,146.3,1215743.2000000002,-841.10796,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,547.0,26.72,29.4,1.0,0.0,53,0,0.02,0.03,-0.006,0.002,581,0,116.19999999999999,1215743.2000000002,-668.0570399999998,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,548.0,26.24,28.4,1.0,0.0,102,0,0.03,0.04,-0.009,0.002,1076,33,215.20000000000002,1215743.2000000002,-1237.22784,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,549.0,24.72,27.41,1.0,0.0,7,0,0.03,0.04,-0.009,0.002,1046,0,209.20000000000002,1215743.2000000002,-1202.73264,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,550.0,24.05,25.51,1.0,0.0,1308,10,0.03,0.04,-0.009,0.002,13411,32,2682.2,1215743.2000000002,-15420.504239999998,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,551.0,23.77,24.21,1.0,0.0,106,0,0.03,0.04,-0.01,0.002,3848,26,769.6,1215743.2000000002,-4424.58432,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,552.0,22.77,23.22,1.0,0.0,94,0,0.03,0.04,-0.01,0.003,1890,7,567.0,1215743.2000000002,-3259.7963999999997,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,553.0,21.77,22.22,1.0,0.0,96,0,0.04,0.05,-0.013,0.003,1432,65,429.6,1215743.2000000002,-2469.85632,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,554.0,20.78,21.22,1.0,0.0,186,0,0.04,0.05,-0.013,0.003,2203,39,660.9,1215743.2000000002,-3799.64628,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,555.0,19.78,20.23,1.0,0.0,925,10,0.04,0.05,-0.014,0.004,22669,145,9067.6,1215743.2000000002,-52131.445920000006,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,556.0,18.79,19.23,1.0,0.0,672,1,0.05,0.06,-0.017,0.005,2250,106,1125.0,1215743.2000000002,-6467.85,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,557.0,17.79,18.24,1.0,0.0,326,0,0.05,0.06,-0.017,0.005,3191,151,1595.5,1215743.2000000002,-9172.8486,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,558.0,16.87,17.24,1.0,0.0,456,0,0.06,0.07,-0.021,0.006,2244,292,1346.4,1215743.2000000002,-7740.722879999999,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,559.0,15.88,16.25,1.0,0.0,1077,0,0.07,0.08,-0.024,0.007,2847,6,1992.9,1215743.2000000002,-11457.58068,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,560.0,14.89,15.26,0.953,0.002,2303,203,0.08,0.09,-0.028,0.008,15125,774,12560.599999999999,1215743.2000000002,-66917.23848,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,561.0,13.9,14.27,0.952,0.004,517,0,0.09,0.1,-0.031,0.009,2551,140,2502.7000000000003,1215743.2000000002,-12010.65372,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,562.0,12.85,13.29,0.949,0.006,1153,0,0.11,0.12,-0.038,0.011,4944,962,6130.2,1215743.2000000002,-27289.15272,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,563.0,11.87,12.31,0.945,0.009,982,0,0.13,0.14,-0.045,0.013,4322,425,6502.4,1215743.2000000002,-27221.31216,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,564.0,10.91,11.34,0.937,0.013,896,2,0.16,0.17,-0.055,0.016,3387,254,6584.0,1215743.2000000002,-24459.396479999996,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,565.0,9.96,10.38,0.927,0.017,5985,28,0.2,0.21,-0.068,0.019,18555,1726,45429.0,1215743.2000000002,-144189.936,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,566.0,9.02,9.43,0.913,0.021,973,3,0.26,0.27,-0.083,0.023,4145,908,11576.8,1215743.2000000002,-43062.65783999999,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,567.0,8.18,8.39,0.892,0.027,2936,18,0.34,0.35,-0.106,0.028,9145,1223,33533.2,1215743.2000000002,-101638.95696000001,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,568.0,7.31,7.59,0.865,0.033,1517,21,0.45,0.46,-0.134,0.033,17194,1561,61746.30000000001,1215743.2000000002,-297429.68772,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,569.0,6.46,6.72,0.83,0.039,1558,68,0.59,0.6,-0.169,0.039,5893,1491,29058.9,1215743.2000000002,-97198.84979999998,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,570.0,5.69,5.87,0.79,0.045,12461,118,0.78,0.79,-0.21,0.045,16171,4910,128844.0,1215743.2000000002,-95982.89399999996,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,571.0,4.94,5.12,0.741,0.05,1459,15,1.03,1.05,-0.26,0.05,4110,2416,27845.0,1215743.2000000002,-76205.64600000001,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,572.0,4.27,4.31,0.687,0.055,3737,149,1.33,1.35,-0.314,0.055,4570,1570,45688.5,1215743.2000000002,-26339.9598,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,573.0,3.63,3.68,0.629,0.058,1904,565,1.69,1.72,-0.371,0.058,4478,4423,37015.6,1215743.2000000002,-85830.95663999997,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,574.0,3.06,3.1,0.57,0.061,1707,2419,2.1,2.13,-0.43,0.061,5122,2417,41656.9,1215743.2000000002,-119764.45979999998,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,575.0,2.52,2.54,0.508,0.062,3935,3605,2.56,2.58,-0.492,0.062,19745,4255,146816.0,1215743.2000000002,-563548.0824,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,576.0,2.03,2.04,0.446,0.062,1838,1549,3.04,3.1,-0.554,0.062,3459,1023,32841.4,1215743.2000000002,-57780.60983999999,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,577.0,1.57,1.59,0.383,0.061,2967,1562,3.6,3.65,-0.617,0.061,4388,563,44865.5,1215743.2000000002,-49834.64052,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,578.0,1.18,1.19,0.32,0.058,2803,1304,4.2,4.28,-0.68,0.058,4793,620,44056.8,1215743.2000000002,-66357.26640000001,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,579.0,0.87,0.88,0.26,0.054,1379,2342,4.88,4.99,-0.74,0.054,4766,541,33183.0,1215743.2000000002,-105151.71815999996,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,580.0,0.62,0.63,0.205,0.048,9194,2817,5.61,5.67,-0.795,0.048,23806,3855,158400.0,1215743.2000000002,-403235.08992,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,581.0,0.44,0.45,0.159,0.041,2455,1741,6.4,6.5,-0.841,0.041,4441,425,28273.6,1215743.2000000002,-46813.43592,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,582.0,0.3,0.31,0.119,0.034,2616,1136,7.28,7.39,-0.881,0.034,8016,1596,36148.8,1215743.2000000002,-105555.31200000002,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,583.0,0.2,0.21,0.086,0.027,2710,3389,8.04,8.31,-0.914,0.027,9304,1114,32437.8,1215743.2000000002,-102357.60696,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,584.0,0.14,0.15,0.065,0.022,7580,932,8.96,9.17,-0.935,0.022,5893,701,29640.599999999995,1215743.2000000002,21337.58088,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,585.0,0.09,0.1,0.045,0.016,10438,1072,9.92,10.36,-0.955,0.016,9453,1328,31825.6,1215743.2000000002,9060.739200000009,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,586.0,0.06,0.07,0.033,0.013,4452,765,10.89,11.1,-0.967,0.013,20598,6143,32564.999999999996,1215743.2000000002,-120674.55816,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,587.0,0.04,0.05,0.021,0.009,4321,785,11.87,12.16,-0.979,0.009,6722,208,9938.7,1215743.2000000002,-12423.44628,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,588.0,0.03,0.04,0.017,0.007,5380,1216,12.85,13.3,-0.983,0.007,3126,64,5954.2,1215743.2000000002,9071.08776,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,589.0,0.02,0.03,0.012,0.005,6162,1212,13.83,14.29,-0.988,0.005,817,16,3489.5000000000005,1215743.2000000002,15364.737,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,590.0,0.01,0.02,0.008,0.003,16892,1400,14.84,15.28,-0.992,0.003,2649,53,5862.3,1215743.2000000002,24565.756679999995,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,591.0,0.01,0.02,0.007,0.003,7890,2532,15.83,16.28,-0.993,0.003,182,0,2421.6,1215743.2000000002,13294.450079999999,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,592.0,0.0,0.01,0.003,0.001,6792,964,16.83,17.28,-0.997,0.001,353,1,714.5,1215743.2000000002,3701.9098799999997,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,593.0,0.01,0.02,0.007,0.003,7724,494,17.83,18.27,-0.993,0.003,947,2,2601.3,1215743.2000000002,11688.69852,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,594.0,0.01,0.02,0.006,0.002,3398,238,18.83,19.13,-0.994,0.002,64,0,692.4000000000001,1215743.2000000002,3833.56656,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,595.0,0.0,0.01,0.002,0.001,13943,1425,19.82,20.27,-0.998,0.001,190,0,1413.3,1215743.2000000002,7906.87476,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,596.0,0.0,0.01,0.002,0.001,3565,71,20.82,21.27,-0.998,0.001,364,1,392.9,1215743.2000000002,1840.31892,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,597.0,0.0,0.01,0.002,0.001,5642,196,21.82,22.27,-0.998,0.001,43,0,568.5,1215743.2000000002,3218.97708,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,598.0,0.0,0.01,0.002,0.001,7311,30,22.82,23.27,-0.998,0.001,24,0,733.5,1215743.2000000002,4189.44204,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,599.0,0.0,0.01,0.002,0.001,2901,25,23.82,24.27,-0.998,0.001,71,2,297.20000000000005,1215743.2000000002,1627.0236,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,600.0,0.0,0.01,0.002,0.001,41819,105,24.72,25.2,-0.998,0.001,532,109,4235.1,1215743.2000000002,23736.722040000004,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,601.0,0.0,0.01,0.002,0.001,4020,3,25.42,26.27,-0.998,0.001,18,2,403.8,1215743.2000000002,2300.82984,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,602.0,0.0,0.01,0.002,0.001,1766,5,25.63,27.27,-0.998,0.001,4,1,177.0,1215743.2000000002,1013.0090399999998,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,603.0,0.0,0.01,0.002,0.001,2025,1,26.63,28.27,-0.998,0.001,4,1,202.89999999999998,1215743.2000000002,1161.9133199999999,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,604.0,0.0,0.01,0.002,0.001,2610,0,27.64,30.37,-0.998,0.001,0,0,261.0,1215743.2000000002,1500.5412,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,605.0,0.0,0.01,0.002,0.001,5537,144,28.64,31.37,-0.998,0.001,28,0,556.5,1215743.2000000002,3167.23428,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,606.0,0.0,0.01,0.002,0.001,2092,54,30.28,32.16,-0.998,0.001,0,0,209.20000000000002,1215743.2000000002,1202.73264,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,607.0,0.01,0.02,0.004,0.001,2957,88,30.36,33.16,-0.996,0.001,0,0,295.7,1215743.2000000002,1700.0384399999998,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,608.0,0.0,0.01,0.002,0.0,1287,2,31.27,34.37,-0.998,0.0,2,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,609.0,0.0,0.01,0.002,0.0,1995,8,32.35,35.17,-0.998,0.0,0,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,610.0,0.01,0.02,0.004,0.001,6327,152,33.27,36.18,-0.996,0.001,4,0,633.0999999999999,1215743.2000000002,3635.2191600000006,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,611.0,0.0,0.01,0.002,0.0,1559,23,34.27,37.37,-0.998,0.0,0,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,612.0,0.0,0.01,0.001,0.0,2065,2,35.27,38.1,-0.998,0.0,0,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,613.0,0.0,0.01,0.001,0.0,1712,5,36.36,39.1,-0.999,0.0,0,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,614.0,0.01,0.02,0.004,0.001,820,0,38.34,40.1,-0.996,0.001,0,0,82.0,1215743.2000000002,471.4344,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,615.0,0.0,0.01,0.001,0.0,6117,11,39.36,41.1,-0.999,0.0,5,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,616.0,0.0,0.01,0.001,0.0,1128,0,39.59,42.37,-0.999,0.0,0,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,617.0,0.0,0.01,0.001,0.0,1099,0,40.59,43.37,-0.999,0.0,0,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,618.0,0.0,0.01,0.001,0.0,1287,0,41.59,43.94,-0.999,0.0,0,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,619.0,0.0,0.01,0.001,0.0,1790,0,43.39,45.2,-0.999,0.0,0,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,620.0,0.0,0.01,0.001,0.0,3346,0,43.27,45.94,-0.999,0.0,2,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,621.0,0.0,0.01,0.001,0.0,1458,0,44.36,47.2,-0.999,0.0,0,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,622.0,0.0,0.01,0.001,0.0,1373,0,45.36,48.28,-0.999,0.0,0,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,623.0,0.0,0.01,0.001,0.0,1565,1,47.39,49.28,-0.999,0.0,0,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,624.0,0.0,0.01,0.001,0.0,1032,0,47.63,50.37,-0.999,0.0,0,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,625.0,0.0,0.01,0.001,0.0,3080,1,48.63,51.37,-0.999,0.0,0,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,626.0,0.0,0.01,0.001,0.0,1553,0,49.35,52.37,-0.999,0.0,0,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,627.0,0.0,0.01,0.001,0.0,1344,1,50.98,53.37,-0.999,0.0,0,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,628.0,0.0,0.01,0.001,0.0,837,1,51.62,54.37,-0.999,0.0,0,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,629.0,0.0,0.01,0.001,0.0,489,0,51.75,55.83,-0.999,0.0,0,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,630.0,0.0,0.01,0.001,0.0,3065,0,52.98,56.77,-0.999,0.0,6,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,635.0,0.0,0.01,0.001,0.0,6763,0,57.98,61.77,-0.999,0.0,0,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,640.0,0.0,0.01,0.001,0.0,1737,0,62.98,66.77,-0.999,0.0,0,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,645.0,0.0,0.01,0.001,0.0,3779,0,67.98,71.77,-0.999,0.0,0,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:14.000000000",574.92,650.0,0.0,0.01,0.001,0.0,23343,0,72.98,76.77,-0.999,0.0,0,0,0.0,1215743.2000000002,0.0,-2857465.08432]
["2026-04-02T09:32:27.000000000",574.62,495.0,78.11,81.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1195,1,0.0,1184888.5000000005,0.0,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,500.0,73.11,76.69,0.999,0.0,200,0,0.0,0.01,-0.001,0.0,26496,0,0.0,1184888.5000000005,0.0,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,505.0,68.11,71.68,0.999,0.0,80,0,0.0,0.01,-0.001,0.0,4438,0,0.0,1184888.5000000005,0.0,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,510.0,63.11,66.68,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2962,210,0.0,1184888.5000000005,0.0,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,515.0,58.11,61.68,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,2852,63,0.0,1184888.5000000005,0.0,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,520.0,53.11,56.68,0.999,0.0,136,0,0.0,0.01,-0.001,0.0,7812,178,0.0,1184888.5000000005,0.0,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,521.0,52.11,55.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1184888.5000000005,0.0,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,522.0,51.11,54.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,652,0,0.0,1184888.5000000005,0.0,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,523.0,50.11,53.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,874,7,0.0,1184888.5000000005,0.0,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,524.0,49.11,52.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,997,0,0.0,1184888.5000000005,0.0,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,525.0,48.11,51.69,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,7301,21,0.0,1184888.5000000005,0.0,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,526.0,47.27,50.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,589,15,0.0,1184888.5000000005,0.0,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,527.0,46.11,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,871,1,0.0,1184888.5000000005,0.0,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,528.0,45.37,48.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1899,15,0.0,1184888.5000000005,0.0,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,529.0,44.11,47.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1184888.5000000005,0.0,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,530.0,43.85,46.23,0.997,0.001,152,0,0.01,0.02,-0.003,0.001,13314,97,1346.6,1184888.5000000005,-7563.148440000001,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,531.0,42.85,45.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1495,10,0.0,1184888.5000000005,0.0,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,532.0,41.85,44.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1174,14,0.0,1184888.5000000005,0.0,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,533.0,41.41,43.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2002,15,0.0,1184888.5000000005,0.0,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,534.0,39.83,42.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1011,149,0.0,1184888.5000000005,0.0,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,535.0,39.36,41.24,0.997,0.001,65,0,0.01,0.02,-0.003,0.001,4802,6,486.7000000000001,1184888.5000000005,-2721.97494,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,536.0,38.36,40.24,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3621,1,362.1,1184888.5000000005,-2080.69902,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,537.0,36.85,38.45,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2079,53,208.3,1184888.5000000005,-1192.3365000000003,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,538.0,36.36,38.24,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,842,0,84.39999999999999,1184888.5000000005,-482.68080000000003,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,539.0,35.27,37.24,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,2728,0,273.1,1184888.5000000005,-1565.8395,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,540.0,33.85,36.24,0.995,0.001,241,0,0.02,0.03,-0.005,0.001,7364,21,760.5,1184888.5000000005,-4093.0182600000007,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,541.0,33.27,35.24,0.996,0.001,1,1,0.01,0.02,-0.004,0.001,536,424,53.7,1184888.5000000005,-307.42170000000004,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,542.0,31.86,34.25,0.994,0.001,333,1,0.02,0.03,-0.006,0.001,1965,26,229.8,1184888.5000000005,-937.7798400000001,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,543.0,31.33,33.25,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,801,0,80.10000000000001,1184888.5000000005,-460.27062000000006,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,544.0,29.86,32.25,0.994,0.001,29,0,0.02,0.03,-0.006,0.001,660,1,68.9,1184888.5000000005,-362.58522000000005,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,545.0,29.34,31.25,0.994,0.001,421,5,0.02,0.03,-0.006,0.001,10840,41,1126.1,1184888.5000000005,-5986.965780000001,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,546.0,27.87,30.25,0.994,0.002,21,0,0.02,0.03,-0.006,0.001,1463,0,150.5,1184888.5000000005,-816.5350199999999,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,547.0,26.87,29.25,0.994,0.002,53,0,0.02,0.03,-0.007,0.002,581,0,126.8,1184888.5000000005,-606.7987199999999,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,548.0,26.45,28.25,0.991,0.002,102,0,0.03,0.04,-0.009,0.002,1076,33,235.60000000000002,1184888.5000000005,-1119.35976,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,549.0,24.87,27.26,0.991,0.002,7,0,0.03,0.04,-0.009,0.002,1046,0,210.6,1184888.5000000005,-1194.0603600000002,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,550.0,24.3,26.67,0.991,0.002,1308,10,0.03,0.04,-0.009,0.002,13411,32,2943.7999999999997,1184888.5000000005,-13909.25172,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,551.0,23.53,23.9,0.99,0.002,106,0,0.03,0.04,-0.01,0.002,3848,26,790.8,1184888.5000000005,-4300.45608,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,552.0,22.53,22.9,0.99,0.003,94,0,0.03,0.04,-0.01,0.003,1890,7,595.2,1184888.5000000005,-3096.05256,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,553.0,21.53,21.9,0.987,0.003,96,0,0.04,0.05,-0.013,0.003,1432,65,458.40000000000003,1184888.5000000005,-2303.07696,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,554.0,20.54,20.91,0.987,0.004,186,0,0.04,0.05,-0.013,0.004,2203,39,955.5999999999999,1184888.5000000005,-4636.03416,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,555.0,19.54,19.91,0.986,0.004,925,10,0.04,0.05,-0.014,0.004,22669,199,9437.6,1184888.5000000005,-49978.14912000001,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,556.0,18.55,18.92,0.983,0.005,672,1,0.05,0.06,-0.017,0.005,2250,106,1461.0,1184888.5000000005,-4533.7518,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,557.0,17.55,17.92,0.982,0.005,326,0,0.05,0.06,-0.018,0.005,3191,193,1758.5,1184888.5000000005,-8231.4315,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,558.0,16.56,16.93,0.979,0.006,456,0,0.06,0.07,-0.021,0.006,2244,392,1620.0,1184888.5000000005,-6164.52336,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,559.0,15.57,15.94,0.976,0.007,1077,0,0.07,0.08,-0.024,0.007,2847,67,2746.8,1184888.5000000005,-7119.541800000001,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,560.0,14.56,14.95,0.972,0.008,2303,203,0.08,0.09,-0.028,0.008,15125,776,13942.400000000001,1184888.5000000005,-58942.22111999999,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,561.0,13.59,13.96,0.968,0.009,517,0,0.09,0.1,-0.032,0.009,2551,140,2761.2,1184888.5000000005,-10518.99372,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,562.0,12.6,12.98,0.961,0.011,1153,0,0.11,0.12,-0.039,0.011,4944,968,6706.700000000001,1184888.5000000005,-23962.22862,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,563.0,11.63,12.0,0.954,0.014,982,0,0.14,0.15,-0.046,0.014,4322,528,7425.6,1184888.5000000005,-26869.231200000006,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,564.0,10.67,11.03,0.944,0.016,896,2,0.17,0.18,-0.056,0.016,3387,320,6852.8,1184888.5000000005,-22902.05472,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,565.0,9.72,10.07,0.929,0.02,5985,28,0.21,0.22,-0.071,0.02,18555,1840,49080.0,1184888.5000000005,-144459.46800000002,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,566.0,8.79,9.15,0.913,0.024,973,3,0.27,0.28,-0.087,0.024,4145,954,12283.2,1184888.5000000005,-43744.67136,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,567.0,7.96,8.09,0.888,0.029,2936,18,0.35,0.36,-0.112,0.029,9145,1246,35034.9,1184888.5000000005,-103466.65182000003,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,568.0,7.07,7.28,0.859,0.035,1517,22,0.47,0.48,-0.141,0.035,17194,1688,65488.50000000001,1184888.5000000005,-315291.12090000004,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,569.0,6.24,6.41,0.823,0.041,1558,68,0.63,0.64,-0.177,0.041,5893,1573,30549.1,1184888.5000000005,-102130.08570000001,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,570.0,5.43,5.58,0.781,0.047,12461,133,0.82,0.83,-0.22,0.047,16171,5048,134570.40000000002,1184888.5000000005,-100196.48939999999,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,571.0,4.67,4.82,0.731,0.052,1459,20,1.09,1.1,-0.27,0.052,4110,3110,28958.799999999996,1184888.5000000005,-79212.51624000001,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,572.0,4.04,4.09,0.675,0.057,3737,151,1.4,1.42,-0.325,0.057,4570,1666,47349.9,1184888.5000000005,-27283.532219999997,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,573.0,3.42,3.46,0.616,0.06,1904,631,1.76,1.79,-0.384,0.06,4478,4693,38292.0,1184888.5000000005,-88744.3128,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,574.0,2.85,2.88,0.555,0.062,1707,2528,2.2,2.21,-0.445,0.062,5122,2642,42339.8,1184888.5000000005,-121664.2926,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,575.0,2.33,2.35,0.493,0.062,3935,3958,2.66,2.69,-0.508,0.062,19745,5260,146816.0,1184888.5000000005,-563254.0164,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,576.0,1.84,1.87,0.429,0.062,1838,1894,3.18,3.22,-0.571,0.062,3459,1100,32841.4,1184888.5000000005,-57750.45924,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,577.0,1.42,1.45,0.366,0.061,2967,1654,3.75,3.79,-0.634,0.061,4388,618,44865.5,1184888.5000000005,-49808.63622000001,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,578.0,1.06,1.08,0.303,0.058,2803,1365,4.38,4.42,-0.697,0.058,4793,647,44056.8,1184888.5000000005,-66322.6404,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,579.0,0.77,0.79,0.244,0.053,1379,2699,5.07,5.17,-0.757,0.053,4766,572,32568.5,1184888.5000000005,-103150.61081999999,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,580.0,0.55,0.56,0.19,0.047,9194,3357,5.83,5.9,-0.81,0.047,23806,4053,155100.0,1184888.5000000005,-394628.32968,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,581.0,0.37,0.39,0.144,0.04,2455,1802,6.66,6.79,-0.856,0.039,4441,519,27139.9,1184888.5000000005,-43095.92538000001,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,582.0,0.26,0.27,0.106,0.032,2616,1207,7.53,7.64,-0.894,0.031,8016,1622,33220.8,1184888.5000000005,-94688.18207999998,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,583.0,0.17,0.18,0.077,0.025,2710,3521,8.37,8.66,-0.921,0.023,9304,1227,28174.199999999997,1184888.5000000005,-84033.57804,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,584.0,0.11,0.12,0.056,0.02,7580,960,9.26,9.5,-0.939,0.017,5893,714,25178.100000000002,1184888.5000000005,29546.38577999999,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,585.0,0.07,0.08,0.041,0.015,10438,1173,10.22,10.49,-0.951,0.01,9453,1368,25110.0,1184888.5000000005,35649.42479999999,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,586.0,0.05,0.06,0.026,0.011,4452,800,11.19,11.62,-0.959,0.002,20598,6153,9016.8,1184888.5000000005,4468.245119999999,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,587.0,0.03,0.04,0.021,0.008,4321,795,12.18,12.4,-1.0,0.0,6722,215,3456.7999999999997,1184888.5000000005,19863.46416,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,588.0,0.02,0.03,0.012,0.006,5380,1680,13.17,13.6,-1.0,0.0,3126,67,3228.0,1184888.5000000005,18548.733600000003,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,589.0,0.01,0.02,0.008,0.004,6162,1218,14.13,14.52,-1.0,0.0,817,19,2464.8,1184888.5000000005,14163.233760000003,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,590.0,0.01,0.02,0.007,0.003,16892,3697,15.15,15.52,-1.0,0.0,2649,53,5067.6,1184888.5000000005,29119.443120000004,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,591.0,0.01,0.02,0.007,0.003,7890,2535,16.15,16.51,-1.0,0.0,182,0,2367.0,1184888.5000000005,13601.2554,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,592.0,0.0,0.01,0.003,0.001,6792,964,17.15,17.51,-1.0,0.0,353,1,679.1999999999999,1184888.5000000005,3902.81904,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,593.0,0.01,0.02,0.006,0.003,7724,544,18.15,18.51,-1.0,0.0,947,2,2317.2000000000003,1184888.5000000005,13315.094640000001,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,594.0,0.01,0.02,0.006,0.002,3398,238,19.15,19.51,-1.0,0.0,64,0,679.6,1184888.5000000005,3905.1175200000002,-2616422.41758]
["2026-04-02T09:32:27.000000000",574.62,628.0,0.0,0.01,0.001,0.0,837,1,51.33,54.73,-1.0,0.0,0,0,0.0,1184888.5000000005,0.0,-2616422.41758]
["2026-04-02T09:32:39.000000000",574.32,605.0,0.0,0.01,0.002,0.001,5537,144,28.84,31.02,-1.0,0.0,28,0,553.7,1178544.5,3180.0098400000006,-2638137.1970399995]
["2026-04-02T09:33:05.000000000",574.07,548.0,24.56,27.98,1.0,0.0,102,0,0.03,0.04,-0.009,0.002,1076,463,215.20000000000002,1215024.4999999998,-1235.3986400000001,-2927469.39093]
["2026-04-02T09:33:05.000000000",574.07,592.0,0.01,0.02,0.007,0.003,6792,992,17.72,18.16,-0.993,0.003,353,1,2143.5,1215024.4999999998,11089.310190000002,-2927469.39093]
["2026-04-02T09:33:17.000000000",574.17,605.0,0.0,0.01,0.002,0.001,5537,144,29.12,32.15,-0.998,0.001,28,0,556.5,1215745.8999999997,3163.10253,-2923142.5327499993]
["2026-04-02T09:33:30.000000000",574.19,611.0,0.0,0.01,0.001,0.0,1559,23,35.12,38.33,-0.999,0.0,0,0,0.0,1215745.8999999997,0.0,-2923244.3542500003]
["2026-04-02T09:33:42.000000000",574.27,542.0,30.7,33.76,1.0,0.0,333,1,0.02,0.03,-0.006,0.001,1965,26,196.5,1219876.5000000002,-1128.44055,-2925016.1057700003]
["2026-04-02T09:33:54.000000000",574.42,598.0,0.0,0.01,0.002,0.001,7311,30,23.36,23.76,-1.0,0.0,24,0,731.1,1189061.4000000006,4199.58462,-2666526.5704000005]
["2026-04-02T09:34:06.000000000",574.27,588.0,0.02,0.03,0.012,0.005,5380,1819,13.52,13.77,-0.988,0.005,3126,73,4253.0,1217857.9000000001,6472.022900000002,-2927086.92339]
["2026-04-02T09:34:19.000000000",574.5,585.0,0.06,0.07,0.03,0.012,10438,2241,10.33,10.77,-0.97,0.012,9453,1622,23869.2,1222219.3000000003,6790.5899999999965,-2928044.3835]
["2026-04-02T09:34:31.000000000",574.49,559.0,15.4,15.79,0.953,0.0,1077,0,0.07,0.08,-0.025,0.007,2847,79,1992.9,1222219.3000000003,-11449.01121,-2927993.4166700016]
["2026-04-02T09:34:44.000000000",574.46,572.0,3.84,3.88,0.663,0.061,3737,365,1.36,1.38,-0.337,0.061,4570,4506,50672.7,1196434.2000000004,-29190.035979999997,-2663297.6649599983]
["2026-04-02T09:34:44.000000000",574.46,616.0,0.0,0.01,0.001,0.0,1128,0,40.62,42.97,-1.0,0.0,0,0,0.0,1196434.2000000004,0.0,-2663297.6649599983]
["2026-04-02T09:34:56.000000000",574.54,603.0,0.0,0.01,0.002,0.001,2025,1,27.62,28.78,-0.998,0.001,4,1,202.89999999999998,1234353.1,1161.1453399999998,-2939281.7169799996]
["2026-04-02T09:35:08.000000000",573.85,552.0,21.65,22.12,1.0,0.0,94,0,0.03,0.04,-0.01,0.003,1890,12,567.0,1233771.4999999998,-3253.7295000000004,-2963523.7995499996]
["2026-04-02T09:35:20.000000000",573.7,589.0,0.02,0.03,0.011,0.004,6162,2153,15.08,15.53,-1.0,0.0,817,21,2464.8,1193359.1000000006,14140.557600000002,-2690909.443900001]
["2026-04-02T09:35:32.000000000",573.84,598.0,0.0,0.01,0.002,0.001,7311,31,23.98,24.38,-1.0,0.0,24,0,731.1,1193359.1000000006,4195.34424,-2691566.1064800015]
["2026-04-02T09:35:45.000000000",573.57,576.0,1.29,1.31,0.349,0.064,1838,4080,3.71,3.74,-0.651,0.065,3459,1692,34246.7,1232847.8,-61488.42471000001,-2993267.9633400007]
["2026-04-02T09:35:58.000000000",573.3,569.0,5.17,5.23,0.772,0.049,1558,173,0.86,0.88,-0.228,0.049,5893,3986,36509.9,1228861.4999999998,-121777.51950000001,-2992721.7410999993]
["2026-04-02T09:36:10.000000000",573.54,563.0,10.6,10.94,0.938,0.018,982,0,0.17,0.18,-0.062,0.018,4322,1012,9547.199999999999,1193618.1000000003,-34481.22479999999,-2712725.47722]
["2026-04-02T09:36:10.000000000",573.54,626.0,0.0,0.01,0.001,0.0,1553,0,51.02,53.02,-1.0,0.0,0,0,0.0,1193618.1000000003,0.0,-2712725.47722]
["2026-04-02T09:36:35.000000000",573.24,550.0,23.16,23.51,0.99,0.003,1308,12,0.03,0.04,-0.01,0.003,13411,903,4415.700000000001,2313407.3000000003,-20813.771160000004,-9126629.13444]
["2026-04-02T09:36:48.000000000",573.1,552.0,20.94,21.35,0.986,0.004,94,0,0.05,0.06,-0.014,0.004,1890,57,793.6000000000001,2313407.3000000003,-4117.1503999999995,-9124400.1761]
["2026-04-02T09:36:48.000000000",573.1,581.0,0.18,0.19,0.083,0.028,2455,4096,7.89,8.21,-0.916,0.027,4441,1047,18864.7,2313407.3000000003,-29323.8077,-9124400.1761]
["2026-04-02T09:37:00.000000000",573.25,609.0,0.0,0.01,0.002,0.0,1995,133,34.02,35.99,-0.998,0.0,0,0,0.0,1226027.0,0.0,-3006503.637999999]
["2026-04-02T09:37:13.000000000",573.49,568.0,6.06,6.15,0.809,0.043,1517,42,0.65,0.66,-0.191,0.043,17194,5461,80457.3,1183095.4000000004,-386595.9173900001,-2675855.0198600013]
["2026-04-02T09:37:26.000000000",573.44,580.0,0.28,0.29,0.11,0.035,9194,7895,6.73,6.88,-0.888,0.034,23806,6514,113119.40000000002,1186741.7000000002,-279617.3721600001,-2695887.6671999996]
["2026-04-02T09:37:38.000000000",573.43,555.0,18.26,18.65,1.0,0.0,925,12,0.06,0.07,-0.019,0.005,22669,379,11334.5,1226983.9999999998,-64995.42334999999,-3006839.8417199985]
["2026-04-02T09:37:50.000000000",573.56,505.0,67.1,70.14,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,4438,2,0.0,1228632.7,0.0,-3002380.6919600004]
["2026-04-02T09:38:03.000000000",573.38,542.0,31.25,32.81,1.0,0.0,333,1,0.02,0.03,-0.006,0.001,1965,26,196.5,1228632.7,-1126.6917,-3001438.4565800005]
["2026-04-02T09:38:17.000000000",573.6,563.0,10.57,10.95,0.928,0.017,982,0,0.2,0.21,-0.069,0.019,4322,1285,9881.199999999999,1231344.1999999995,-37527.2064,-2998656.902400001]
["2026-04-02T09:38:30.000000000",573.5,561.0,12.45,12.81,0.944,0.009,517,15,0.15,0.16,-0.046,0.013,2551,852,3781.5999999999995,1349817.0999999999,-16350.485,-2371238.406499999]
["2026-04-02T09:38:30.000000000",573.5,620.0,0.0,0.01,0.001,0.0,3346,13,45.28,46.86,-0.999,0.0,2,1,0.0,1349817.0999999999,0.0,-2371238.406499999]
["2026-04-02T09:38:55.000000000",573.01,548.0,24.84,26.68,1.0,0.0,102,0,0.03,0.04,-0.009,0.002,1076,668,215.20000000000002,1240872.5000000002,-1233.11752,-3031129.49937]
["2026-04-02T09:38:55.000000000",573.01,591.0,0.01,0.02,0.007,0.003,7890,2747,17.81,18.23,-0.993,0.003,182,25,2421.6,1240872.5000000002,13250.28324,-3031129.49937]
["2026-04-02T09:39:21.000000000",572.51,534.0,38.36,40.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1011,715,0.0,1185199.0000000005,0.0,-2751004.4416399994]
["2026-04-02T09:39:35.000000000",572.27,500.0,71.78,74.23,1.0,0.0,200,166,0.0,0.01,-0.001,0.0,26496,0,0.0,1230700.4999999998,0.0,-3059968.3211699994]
["2026-04-02T09:39:35.000000000",572.27,533.0,39.06,41.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,196,0.0,1230700.4999999998,0.0,-3059968.3211699994]
["2026-04-02T09:39:48.000000000",572.31,573.0,2.1,2.13,0.454,0.065,1904,3371,2.77,2.78,-0.546,0.065,4478,20371,41483.0,1230700.4999999998,-95753.18609999999,-3060182.2040099986]
["2026-04-02T09:40:01.000000000",572.18,552.0,20.11,20.44,1.0,0.0,94,0,0.06,0.07,-0.018,0.004,1890,95,756.0,1223879.2,-4325.6808,-3041791.2739200005]
["2026-04-02T09:40:01.000000000",572.18,630.0,0.0,0.01,0.001,0.0,3065,0,55.93,58.79,-0.999,0.0,6,0,0.0,1223879.2,0.0,-3041791.2739200005]
["2026-04-02T09:40:27.000000000",572.32,539.0,32.65,34.8,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,2728,13,273.1,1182756.5000000005,-1559.5720000000001,-2743020.44688]
["2026-04-02T09:40:39.000000000",572.39,556.0,16.31,16.99,0.968,0.008,672,3,0.11,0.12,-0.032,0.008,2250,241,2337.6,1184296.2000000004,-7225.85136,-2746173.8194800005]
["2026-04-02T09:40:51.000000000",572.31,526.0,45.92,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,589,15,0.0,1176738.5000000005,0.0,-2736295.9503300004]
["2026-04-02T09:41:03.000000000",572.24,527.0,44.96,46.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,871,2,0.0,1176738.5000000005,0.0,-2735961.2703200006]
["2026-04-02T09:41:15.000000000",572.22,485.0,85.5,89.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1226836.2,0.0,-3043400.1364800003]
["2026-04-02T09:41:28.000000000",572.36,522.0,48.5,52.18,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,652,0,0.0,1175410.5000000005,0.0,-2752246.2894799993]
["2026-04-02T09:41:28.000000000",572.36,569.0,4.62,4.65,0.689,0.054,1558,377,1.26,1.27,-0.311,0.054,5893,9856,40235.4,1175410.5000000005,-133983.7524,-2752246.2894799993]
["2026-04-02T09:41:40.000000000",572.84,521.0,49.86,53.52,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,1066,0,0.0,1185930.1,0.0,-2780316.1746000014]
["2026-04-02T09:41:53.000000000",572.9,615.0,0.0,0.01,0.001,0.0,6117,11,41.38,43.87,-1.0,0.0,5,0,0.0,1191405.5000000002,0.0,-2755132.8171]
["2026-04-02T09:41:53.000000000",572.9,628.0,0.0,0.01,0.001,0.0,837,1,54.22,56.95,-1.0,0.0,0,0,0.0,1191405.5000000002,0.0,-2755132.8171]
["2026-04-02T09:42:18.000000000",572.66,552.0,19.84,21.82,1.0,0.0,94,0,0.07,0.08,-0.019,0.005,1890,110,945.0000000000001,1242926.2,-5411.637000000001,-3040090.449880001]
["2026-04-02T09:42:30.000000000",572.69,527.0,44.7,46.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,871,2,0.0,1196669.1,0.0,-2779983.295949999]
["2026-04-02T09:42:30.000000000",572.69,609.0,0.0,0.01,0.001,0.0,1995,133,35.18,37.32,-1.0,0.0,0,0,0.0,1196669.1,0.0,-2779983.295949999]
["2026-04-02T09:42:57.000000000",572.51,490.0,80.98,84.52,1.0,0.0,8,0,0.0,0.02,-0.001,0.0,1979,0,0.0,1230246.7,0.0,-3051262.4637299995]
["2026-04-02T09:43:10.000000000",572.68,535.0,37.35,37.92,1.0,0.0,65,0,0.01,0.02,-0.003,0.001,4802,53,480.20000000000005,1235877.6999999997,-2750.00936,-3053875.08604]
["2026-04-02T09:43:10.000000000",572.68,621.0,0.0,0.01,0.001,0.0,1458,2,47.07,48.93,-0.999,0.0,0,0,0.0,1235877.6999999997,0.0,-3053875.08604]
["2026-04-02T09:43:22.000000000",572.55,626.0,0.0,0.01,0.001,0.0,1553,0,51.43,55.06,-0.999,0.0,0,0,0.0,1229016.9999999998,0.0,-3036594.5016]
["2026-04-02T09:43:34.000000000",572.45,608.0,0.0,0.01,0.002,0.0,1287,2,34.58,35.8,-0.998,0.0,2,0,0.0,1229016.9999999998,0.0,-3036064.1384000005]
["2026-04-02T09:43:47.000000000",572.32,563.0,9.49,10.02,0.902,0.022,982,11,0.33,0.34,-0.095,0.023,4322,2531,12101.0,1229464.5999999999,-44527.64063999999,-3048152.282560001]
["2026-04-02T09:43:59.000000000",572.3,515.0,55.98,59.31,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2852,63,0.0,1225823.1999999995,0.0,-3052006.079399999]
["2026-04-02T09:43:59.000000000",572.3,620.0,0.0,0.01,0.001,0.0,3346,13,46.21,48.97,-0.999,0.0,2,1,0.0,1225823.1999999995,0.0,-3052006.079399999]
["2026-04-02T09:44:11.000000000",572.55,626.0,0.0,0.01,0.001,0.0,1553,0,51.78,54.86,-1.0,0.0,0,0,0.0,1192054.9000000004,0.0,-2766299.944649999]
["2026-04-02T09:44:38.000000000",572.68,546.0,25.2,28.21,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,1463,984,292.6,1231012.5,-1675.6616800000002,-3021164.7498]
["2026-04-02T09:44:38.000000000",572.68,613.0,0.0,0.01,0.001,0.0,1712,5,39.11,42.17,-0.999,0.0,0,0,0.0,1231012.5,0.0,-3021164.7498]
["2026-04-02T09:45:03.000000000",572.35,505.0,65.98,69.35,0.999,0.0,80,0,0.0,0.01,-0.001,0.0,4438,2,0.0,1184938.1,0.0,-2725223.3480500006]
["2026-04-02T09:45:03.000000000",572.35,600.0,0.0,0.01,0.002,0.001,41819,255,26.73,27.81,-1.0,0.0,532,320,4181.900000000001,1184938.1,23935.104650000005,-2725223.3480500006]
["2026-04-02T09:45:16.000000000",572.6,574.0,1.81,1.82,0.402,0.062,1707,14861,3.19,3.23,-0.598,0.062,5122,19385,42339.8,1228608.7999999996,-121236.59800000001,-3029157.0680000004]
["2026-04-02T09:45:29.000000000",573.11,620.0,0.0,0.01,0.001,0.0,3346,13,45.79,48.75,-0.999,0.0,2,1,0.0,1242707.7999999998,0.0,-3030643.5052599995]
["2026-04-02T09:45:42.000000000",573.12,621.0,0.0,0.01,0.001,0.0,1458,2,46.48,49.87,-1.0,0.0,0,0,0.0,1206598.3000000003,0.0,-2767742.625600001]
["2026-04-02T09:45:54.000000000",573.67,607.0,0.0,0.01,0.002,0.0,2957,166,33.14,35.22,-1.0,0.0,0,0,0.0,1209361.0000000002,0.0,-2746787.03232]
["2026-04-02T09:46:07.000000000",573.56,558.0,13.9,15.97,0.971,0.008,456,2,0.09,0.1,-0.029,0.008,2244,4637,2160.0,1205021.2000000002,-8204.202239999999,-2717661.4930400015]
["2026-04-02T09:46:07.000000000",573.56,606.0,0.0,0.01,0.002,0.0,2092,152,31.77,34.25,-1.0,0.0,0,0,0.0,1205021.2000000002,0.0,-2717661.4930400015]
["2026-04-02T09:46:32.000000000",573.67,529.0,42.9,45.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1477,138,0.0,1238003.2000000002,0.0,-2981359.5479800007]
["2026-04-02T09:46:32.000000000",573.67,593.0,0.01,0.02,0.006,0.002,7724,1297,18.69,20.7,-0.994,0.002,947,7,1734.1999999999998,1238003.2000000002,7775.52318,-2981359.5479800007]
["2026-04-02T09:46:45.000000000",573.77,586.0,0.06,0.07,0.024,0.009,4452,3516,12.02,12.58,-0.976,0.009,20598,9191,22545.0,1238171.4000000001,-83376.81377999998,-2993430.3850200013]
["2026-04-02T09:46:57.000000000",574.18,581.0,0.33,0.34,0.118,0.034,2455,6270,7.11,7.23,-0.882,0.034,4441,1377,23446.4,1241299.9,-38770.930319999985,-2962498.361219999]
["2026-04-02T09:47:09.000000000",574.3,645.0,0.0,0.01,0.001,0.0,3779,0,69.89,72.67,-0.999,0.0,0,0,0.0,1251966.8999999997,0.0,-2970432.9380999994]
["2026-04-02T09:47:22.000000000",574.48,600.0,0.0,0.01,0.002,0.001,41819,257,24.9,27.37,-0.998,0.001,532,320,4235.1,1251966.8999999997,23718.555760000003,-2971363.94616]
["2026-04-02T09:47:34.000000000",574.41,570.0,5.35,5.43,0.757,0.048,12461,2000,0.96,0.97,-0.243,0.048,16171,37307,137433.6,1257990.9,-102290.93279999995,-2993652.0225899997]
["2026-04-02T09:47:46.000000000",574.46,587.0,0.05,0.06,0.023,0.009,4321,2401,11.68,12.86,-0.976,0.009,6722,505,9938.7,1251502.4999999998,-12413.506140000001,-2959842.53386]
["2026-04-02T09:47:59.000000000",574.3,541.0,32.87,34.15,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,536,457,53.6,1250613.0999999996,-307.8248,-2942569.0506999996]
["2026-04-02T09:48:11.000000000",574.27,574.0,2.51,2.53,0.508,0.067,1707,22469,2.26,2.27,-0.492,0.067,5122,22716,45754.3,1251703.9999999998,-131395.84735000003,-2983316.5704400013]
["2026-04-02T09:48:23.000000000",574.12,587.0,0.05,0.06,0.023,0.009,4321,2570,12.63,13.11,-0.977,0.009,6722,762,9938.7,1251789.4,-12406.159080000001,-2970217.8576800004]
["2026-04-02T09:48:35.000000000",574.09,561.0,13.06,13.92,0.947,0.009,517,16,0.15,0.16,-0.047,0.012,2551,2386,3526.5,1251789.4,-14902.802310000005,-2970062.6522599994]
["2026-04-02T09:48:48.000000000",574.19,524.0,48.44,52.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,997,0,0.0,1249872.6999999997,0.0,-2980949.3008700004]
["2026-04-02T09:48:48.000000000",574.19,592.0,0.01,0.02,0.007,0.003,6792,2352,17.35,18.06,-0.993,0.003,353,7,2143.5,1249872.6999999997,11091.62823,-2980949.3008700004]
["2026-04-02T09:49:01.000000000",574.33,581.0,0.33,0.34,0.117,0.034,2455,7013,6.93,7.11,-0.883,0.034,4441,1394,23446.4,1255464.7,-38781.058919999996,-2989521.468890003]
["2026-04-02T09:49:13.000000000",574.32,579.0,0.63,0.64,0.205,0.051,1379,13862,5.28,5.38,-0.795,0.051,4766,1660,31339.5,1254362.2999999993,-99206.31384,-2970871.78632]
["2026-04-02T09:49:25.000000000",574.12,552.0,21.9,23.26,1.0,0.0,94,0,0.04,0.05,-0.013,0.003,1890,241,567.0,1258554.3999999997,-3255.2603999999997,-2984589.22952]
["2026-04-02T09:49:38.000000000",574.26,566.0,8.63,8.74,0.878,0.028,973,61,0.4,0.41,-0.122,0.029,4145,7649,14744.900000000001,1258554.3999999997,-53383.78386000001,-2985317.0259600007]
["2026-04-02T09:49:51.000000000",574.29,575.0,2.0,2.01,0.461,0.069,3935,26715,2.71,2.74,-0.539,0.069,19745,21352,163392.00000000003,1238343.1000000006,-626487.2181,-2805971.177069999]
["2026-04-02T09:50:04.000000000",573.97,548.0,25.82,26.61,1.0,0.0,102,0,0.02,0.03,-0.007,0.002,1076,968,215.20000000000002,1259696.4999999993,-1235.1834400000002,-2980313.39635]
["2026-04-02T09:50:16.000000000",574.13,562.0,11.88,12.56,0.944,0.015,1153,17,0.18,0.19,-0.056,0.015,4944,5125,9145.5,1234686.6000000003,-32647.902449999998,-2775363.940420001]
["2026-04-02T09:50:28.000000000",574.15,520.0,52.36,55.84,1.0,0.0,136,118,0.0,0.01,-0.001,0.0,7812,188,0.0,1255542.5999999994,0.0,-2966238.0348000005]
["2026-04-02T09:50:40.000000000",574.22,549.0,25.01,25.59,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1046,45,209.20000000000002,1258808.8999999994,-1201.2682400000003,-2973859.5400999985]
["2026-04-02T09:50:40.000000000",574.22,577.0,1.19,1.2,0.319,0.062,2967,16134,3.95,3.99,-0.681,0.062,4388,2579,45601.0,1258808.8999999994,-50589.93043999999,-2973859.5400999985]
["2026-04-02T09:51:05.000000000",574.38,536.0,38.12,38.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3621,125,0.0,1239573.3000000005,0.0,-2781807.9226200003]
["2026-04-02T09:51:05.000000000",574.38,623.0,0.0,0.01,0.001,0.0,1565,2,47.23,50.61,-1.0,0.0,0,0,0.0,1239573.3000000005,0.0,-2781807.9226200003]
["2026-04-02T09:51:18.000000000",574.76,567.0,8.15,8.25,0.86,0.032,2936,95,0.46,0.47,-0.141,0.032,9145,9250,38659.2,1260027.8999999997,-114197.91488,-2934065.3102800003]
["2026-04-02T09:51:30.000000000",574.73,560.0,14.06,15.69,0.963,0.01,2303,256,0.12,0.13,-0.037,0.01,15125,10315,17428.0,1246435.0,-73691.8806,-2710870.37156]
["2026-04-02T09:51:43.000000000",574.97,554.0,20.07,21.4,1.0,0.0,186,0,0.05,0.06,-0.016,0.004,2203,641,881.1999999999999,1273180.5000000002,-5066.63564,-2951936.802870001]
["2026-04-02T09:51:55.000000000",574.77,531.0,42.04,45.52,1.0,0.0,2,0,0.0,0.02,-0.002,0.0,1495,540,0.0,1269220.8000000003,0.0,-2938487.484659998]
["2026-04-02T09:52:07.000000000",574.66,541.0,32.93,34.01,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,536,457,53.6,1269220.8000000003,-308.01776,-2937925.114279998]
["2026-04-02T09:52:20.000000000",574.67,577.0,1.36,1.37,0.347,0.064,2967,18541,3.65,3.68,-0.652,0.064,4388,2917,47072.0,1242555.6,-52262.788479999996,-2709088.625879999]
["2026-04-02T09:52:33.000000000",574.88,528.0,45.07,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,33,0.0,1263899.4,0.0,-2895201.4579200014]
["2026-04-02T09:52:33.000000000",574.88,650.0,0.0,0.01,0.001,0.0,23343,0,73.53,77.1,-0.999,0.0,0,0,0.0,1263899.4,0.0,-2895201.4579200014]
["2026-04-02T09:52:58.000000000",574.87,547.0,27.19,28.18,1.0,0.0,53,0,0.02,0.03,-0.007,0.002,581,506,116.19999999999999,1271071.2000000002,-667.9989400000001,-2910663.38816]
["2026-04-02T09:52:58.000000000",574.87,571.0,4.96,5.02,0.727,0.05,1459,1330,1.11,1.12,-0.273,0.051,4110,25436,28256.0,1271071.2000000002,-78561.73419999998,-2910663.38816]
["2026-04-02T09:53:10.000000000",575.07,547.0,27.19,28.34,1.0,0.0,53,0,0.02,0.03,-0.007,0.002,581,512,116.19999999999999,1272040.0999999999,-668.23134,-2921511.4439700013]
["2026-04-02T09:53:23.000000000",575.45,618.0,0.0,0.02,0.001,0.0,1287,2,41.38,44.39,-0.999,0.0,0,0,0.0,1272040.0999999999,0.0,-2923441.9469500007]
["2026-04-02T09:53:35.000000000",575.8,534.0,39.96,42.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1011,1244,0.0,1283157.5999999996,0.0,-2892397.7144]
["2026-04-02T09:53:48.000000000",575.78,589.0,0.06,0.07,0.026,0.009,6162,2939,12.82,14.81,-0.974,0.009,817,28,6281.1,1284910.1,27697.8969,-2850914.2130999984]
["2026-04-02T09:54:00.000000000",575.56,521.0,52.91,56.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1066,0,0.0,1282059.6,0.0,-2869764.031279999]
["2026-04-02T09:54:12.000000000",575.72,526.0,47.71,51.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,589,15,0.0,1283989.6000000003,0.0,-2876247.60808]
["2026-04-02T09:54:24.000000000",575.97,540.0,33.98,37.18,1.0,0.0,241,0,0.01,0.02,-0.001,0.0,7364,1588,0.0,1283989.6000000003,0.0,-2877496.58658]
["2026-04-02T09:54:24.000000000",575.97,583.0,0.34,0.35,0.113,0.032,2710,6059,7.36,7.46,-0.887,0.032,9304,2765,38444.799999999996,1283989.6000000003,-121534.27776000001,-2877496.58658]
["2026-04-02T09:54:49.000000000",576.12,528.0,46.26,49.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1899,33,0.0,1287378.4999999998,0.0,-2817989.00676]
["2026-04-02T09:54:49.000000000",576.12,630.0,0.0,0.01,0.001,0.0,3065,0,52.04,55.75,-0.999,0.0,6,0,0.0,1287378.4999999998,0.0,-2817989.00676]
["2026-04-02T09:55:02.000000000",575.97,650.0,0.0,0.01,0.001,0.0,23343,0,72.14,75.76,-0.999,0.0,0,0,0.0,1288358.4999999998,0.0,-2823498.8231099993]
["2026-04-02T09:55:15.000000000",576.1,601.0,0.0,0.01,0.002,0.001,4020,11,23.54,26.15,-0.998,0.001,18,5,403.8,1284383.5,2305.5522000000005,-2823517.3729000012]
["2026-04-02T09:55:27.000000000",575.94,621.0,0.0,0.01,0.001,0.0,1458,2,43.19,46.76,-0.999,0.0,0,0,0.0,1289671.0999999999,0.0,-2831697.128820001]
["2026-04-02T09:55:39.000000000",575.9,537.0,37.93,40.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2079,329,0.0,1289671.0999999999,0.0,-2831500.462699999]
["2026-04-02T09:55:51.000000000",576.21,533.0,41.68,44.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,415,0.0,1286134.6,0.0,-2852398.5339599997]
["2026-04-02T09:56:04.000000000",576.2,584.0,0.27,0.28,0.095,0.028,7580,5620,7.99,8.3,-0.905,0.028,5893,1534,37724.4,1283513.0,27217.38320000002,-2829234.191999999]
["2026-04-02T09:56:16.000000000",575.94,515.0,59.36,62.96,1.0,0.0,27,20,0.0,0.01,-0.001,0.0,2852,69,0.0,1285506.0,0.0,-2814769.6762800007]
["2026-04-02T09:56:28.000000000",575.99,520.0,54.41,57.64,1.0,0.0,136,118,0.0,0.01,-0.001,0.0,7812,188,0.0,1283132.3,0.0,-2815743.8187099993]
["2026-04-02T09:56:28.000000000",575.99,626.0,0.0,0.01,0.001,0.0,1553,0,48.03,51.8,-0.999,0.0,0,0,0.0,1283132.3,0.0,-2815743.8187099993]
["2026-04-02T09:56:39.000000000",575.97,611.0,0.0,0.01,0.002,0.0,1559,23,33.03,36.69,-0.998,0.0,0,0,0.0,1283132.3,0.0,-2815646.0481299995]
["2026-04-02T09:56:52.000000000",576.18,614.0,0.0,0.01,0.001,0.0,820,3,36.03,39.79,-0.999,0.0,0,0,0.0,1845812.0000000002,0.0,362571.63623999985]
["2026-04-02T09:57:08.000000000",576.08,549.0,25.64,28.72,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1046,65,209.20000000000002,1290514.7999999998,-1205.15936,-2838227.4875200004]
["2026-04-02T09:57:20.000000000",575.76,600.0,0.0,0.01,0.002,0.001,41819,424,24.04,24.39,-0.998,0.001,532,452,4235.1,1289433.7000000002,23771.403120000003,-2842724.60568]
["2026-04-02T09:57:33.000000000",575.79,594.0,0.01,0.02,0.006,0.003,3398,670,18.07,18.42,-0.994,0.003,64,5,1038.6000000000001,1284462.9000000001,5759.051579999999,-2873791.497389999]
["2026-04-02T09:57:33.000000000",575.79,635.0,0.0,0.01,0.001,0.0,6763,0,57.26,60.89,-0.999,0.0,0,0,0.0,1284462.9000000001,0.0,-2873791.497389999]
["2026-04-02T09:57:59.000000000",576.57,532.0,43.23,45.05,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,1174,24,0.0,1303567.8999999997,0.0,-2822649.7497300003]
["2026-04-02T09:57:59.000000000",576.57,619.0,0.0,0.02,0.002,0.001,1790,1,41.18,44.34,-0.998,0.001,0,0,179.0,1303567.8999999997,1032.0603,-2822649.7497300003]
["2026-04-02T09:58:11.000000000",576.71,628.0,0.0,0.01,0.001,0.0,837,1,50.09,53.33,-0.999,0.0,0,0,0.0,1303567.8999999997,0.0,-2823335.13219]
["2026-04-02T09:58:36.000000000",576.86,563.0,13.76,14.2,0.948,0.007,982,17,0.13,0.14,-0.041,0.011,4322,5134,5441.599999999999,1309088.1,-23459.742479999997,-2819808.78258]
["2026-04-02T09:58:36.000000000",576.86,615.0,0.0,0.01,0.001,0.0,6117,12,37.02,40.08,-0.999,0.0,5,0,0.0,1309088.1,0.0,-2819808.78258]
["2026-04-02T09:58:48.000000000",576.78,620.0,0.0,0.01,0.001,0.0,3346,14,41.85,45.08,-0.999,0.0,2,1,0.0,1303957.9,0.0,-2808101.30274]
["2026-04-02T09:59:01.000000000",576.92,602.0,0.0,0.01,0.002,0.001,1766,429,24.84,25.97,-0.998,0.001,4,2,177.0,1303392.6999999995,1016.5330399999999,-2789801.0825199983]
["2026-04-02T09:59:14.000000000",576.89,591.0,0.04,0.05,0.019,0.007,7890,3739,13.94,14.37,-0.981,0.007,182,27,5650.400000000001,1303464.7999999993,31126.676840000004,-2780736.7158]
["2026-04-02T09:59:27.000000000",577.06,590.0,0.05,0.06,0.023,0.008,16892,9890,12.81,13.1,-0.977,0.008,2649,348,15632.800000000001,1303464.7999999993,65752.52463999999,-2781556.1531999996]
["2026-04-02T09:59:40.000000000",577.31,529.0,46.51,48.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1477,213,0.0,1312040.9999999993,0.0,-2795238.031920001]
["2026-04-02T09:59:54.000000000",577.11,577.0,2.43,2.45,0.515,0.066,2967,30852,2.34,2.36,-0.485,0.066,4388,6357,48543.0,1313822.6999999993,-54124.83846,-2779600.10643]
["2026-04-02T10:00:09.000000000",577.24,575.0,3.81,3.85,0.633,0.059,3935,46240,1.57,1.6,-0.367,0.059,19745,34837,139712.0,3074207.3,-538443.6996,7407385.543560006]
["2026-04-02T10:00:09.000000000",577.24,608.0,0.0,0.01,0.002,0.001,1287,2,29.68,32.69,-0.998,0.001,2,0,128.9,3074207.3,741.7533999999999,7407385.543560006]
["2026-04-02T10:00:22.000000000",577.58,640.0,0.0,0.01,0.001,0.0,1737,15,61.68,64.44,-0.999,0.0,0,0,0.0,1309290.899999999,0.0,-2783831.0580199994]
["2026-04-02T10:00:36.000000000",577.21,595.0,0.01,0.02,0.007,0.003,13943,3246,17.56,18.01,-0.993,0.003,190,17,4239.9,1311913.9999999995,23815.10739,-2755659.4154199995]
["2026-04-02T10:00:49.000000000",577.19,603.0,0.0,0.01,0.002,0.001,2025,7,24.65,26.29,-0.998,0.001,4,1,202.89999999999998,1314680.199999999,1166.50099,-2781771.822520002]
["2026-04-02T10:01:02.000000000",577.1,582.0,0.61,0.62,0.194,0.049,2616,11038,5.52,5.6,-0.806,0.049,8016,4507,52096.799999999996,1309244.8999999992,-152700.66000000003,-2789778.154299999]
["2026-04-02T10:01:14.000000000",577.08,540.0,36.0,38.51,1.0,0.0,241,0,0.0,0.01,-0.001,0.0,7364,1693,0.0,1309973.299999999,0.0,-2789188.6453200006]
["2026-04-02T10:01:27.000000000",577.21,569.0,8.72,8.85,0.858,0.029,1558,1320,0.53,0.54,-0.142,0.03,5893,21107,22197.199999999997,1309973.299999999,-75965.45368,-2789816.97159]
["2026-04-02T10:01:40.000000000",576.9,585.0,0.22,0.23,0.093,0.028,10438,9854,8.28,8.43,-0.906,0.028,9453,2943,55694.80000000001,1308300.2999999993,15910.90199999999,-2774249.2179]
["2026-04-02T10:01:52.000000000",576.91,587.0,0.12,0.13,0.05,0.017,4321,3557,10.0,10.44,-0.95,0.017,6722,869,18773.100000000002,1304150.5999999999,-23547.735470000003,-2821670.2714600004]
["2026-04-02T10:02:05.000000000",576.72,522.0,53.34,56.62,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,652,0,0.0,1306221.0999999999,0.0,-2816356.178160001]
["2026-04-02T10:02:17.000000000",576.69,574.0,4.11,4.12,0.666,0.056,1707,30141,1.47,1.47,-0.334,0.056,5122,38109,38242.399999999994,1294172.0999999999,-110286.1956,-2812202.83395]
["2026-04-02T10:02:17.000000000",576.69,613.0,0.0,0.01,0.001,0.0,1712,5,34.3,37.78,-0.998,0.0,0,0,0.0,1294172.0999999999,0.0,-2812202.83395]
["2026-04-02T10:02:41.000000000",576.87,561.0,15.78,16.16,0.953,0.004,517,29,0.11,0.12,-0.033,0.008,2551,3079,2247.6000000000004,1301743.1,-10579.795800000002,-2814348.5561100002]
["2026-04-02T10:02:53.000000000",576.67,539.0,36.84,38.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2728,1479,0.0,1302126.4000000001,0.0,-2823450.133760001]
["2026-04-02T10:02:53.000000000",576.67,560.0,16.63,17.0,0.953,0.002,2303,477,0.1,0.11,-0.028,0.007,15125,14446,11048.099999999999,1302126.4000000001,-58398.79423000001,-2823450.133760001]
["2026-04-02T10:03:06.000000000",576.59,596.0,0.01,0.02,0.006,0.002,3565,294,19.22,19.52,-0.994,0.002,364,1,785.8,1294466.7999999996,3691.3291800000006,-2837639.251440002]
["2026-04-02T10:03:18.000000000",576.68,579.0,1.26,1.28,0.341,0.065,1379,24824,3.62,3.65,-0.659,0.065,4766,2942,39942.5,1298052.0,-126958.98540000002,-2842114.3254400003]
["2026-04-02T10:03:30.000000000",576.55,533.0,42.87,45.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,415,0.0,1297368.0999999996,0.0,-2860126.7545500007]
["2026-04-02T10:03:43.000000000",576.59,566.0,10.66,10.99,0.911,0.019,973,88,0.29,0.3,-0.085,0.02,4145,21069,10138.7,1297368.0999999996,-37139.89167000001,-2860325.1849900014]
["2026-04-02T10:03:56.000000000",576.82,579.0,1.3,1.32,0.336,0.065,1379,25062,3.48,3.5,-0.664,0.065,4766,2991,39942.5,1274671.0,-126989.80710000003,-2657453.57832]
["2026-04-02T10:04:09.000000000",576.87,553.0,23.79,24.14,1.0,0.0,96,0,0.03,0.04,-0.01,0.003,1432,3837,429.6,1300662.4000000001,-2478.23352,-2826402.25476]
["2026-04-02T10:04:22.000000000",576.76,550.0,26.53,27.27,1.0,0.0,1308,726,0.02,0.03,-0.007,0.002,13411,1618,2682.2,1309767.4,-15469.856719999998,-2832690.9893600005]
["2026-04-02T10:04:34.000000000",576.81,540.0,35.92,38.22,1.0,0.0,241,59,0.0,0.01,-0.001,0.0,7364,1693,0.0,1299793.9,0.0,-2854636.727669999]
["2026-04-02T10:04:34.000000000",576.81,607.0,0.0,0.01,0.002,0.001,2957,166,28.47,31.73,-0.998,0.001,0,0,295.7,1299793.9,1705.6271699999998,-2854636.727669999]
["2026-04-02T10:04:46.000000000",576.75,571.0,6.47,6.56,0.797,0.04,1459,1682,0.79,0.8,-0.203,0.041,4110,33692,22687.0,1297843.8999999997,-63529.01250000001,-2853270.49275]
["2026-04-02T10:05:11.000000000",576.74,533.0,43.02,45.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,415,0.0,1296790.6999999997,0.0,-2853766.6172599997]
["2026-04-02T10:05:11.000000000",576.74,558.0,18.66,19.04,1.0,0.0,456,2,0.07,0.08,-0.021,0.005,2244,5602,1122.0,1296790.6999999997,-6471.022800000001,-2853766.6172599997]
["2026-04-02T10:05:24.000000000",576.32,590.0,0.03,0.04,0.019,0.007,16892,10493,13.56,13.89,-0.981,0.007,2649,354,13678.7,1295474.1,57459.68032,-2842874.1776000015]
["2026-04-02T10:05:37.000000000",576.8,545.0,31.28,31.97,1.0,0.0,421,5,0.01,0.02,-0.004,0.001,10840,269,1084.0,1282580.2999999998,-6252.512,-2846845.4280000003]
["2026-04-02T10:05:50.000000000",576.79,561.0,15.68,16.08,0.969,0.008,517,29,0.1,0.11,-0.031,0.008,2551,3091,2454.4,1270485.5000000002,-9385.526880000001,-2661000.477350001]
["2026-04-02T10:06:04.000000000",576.9,532.0,43.97,46.02,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1174,24,117.39999999999999,1294641.0999999999,-677.2805999999999,-2865460.569299999]
["2026-04-02T10:06:04.000000000",576.9,618.0,0.0,0.01,0.001,0.0,1287,3,39.46,42.73,-0.999,0.0,0,0,0.0,1294641.0999999999,0.0,-2865460.569299999]
["2026-04-02T10:06:29.000000000",577.65,552.0,25.04,26.85,1.0,0.0,94,0,0.03,0.04,-0.009,0.002,1890,351,378.0,1315120.8999999997,-2183.517,-2868060.5548500014]
["2026-04-02T10:06:42.000000000",577.96,545.0,32.23,33.14,1.0,0.0,421,5,0.01,0.02,-0.004,0.001,10840,269,1084.0,1314453.1,-6265.0864,-2849971.0425200006]
["2026-04-02T10:06:56.000000000",578.2,540.0,36.96,38.41,1.0,0.0,241,59,0.01,0.02,-0.003,0.001,7364,1693,736.4,1333035.9999999993,-4257.8648,-2786871.962000001]
["2026-04-02T10:06:56.000000000",578.2,665.0,0.0,0.01,0.001,0.0,337,0,86.6,88.75,-0.999,0.0,0,0,0.0,1333035.9999999993,0.0,-2786871.962000001]
["2026-04-02T10:07:10.000000000",577.92,587.0,0.12,0.13,0.058,0.021,4321,4821,8.97,9.35,-0.942,0.021,6722,921,23190.300000000003,1344944.7999999998,-29139.30432,-2795540.0524800005]
["2026-04-02T10:07:24.000000000",577.98,547.0,29.74,32.52,1.0,0.0,53,0,0.02,0.03,-0.006,0.001,581,618,58.099999999999994,1337348.9,-335.80638,-2802033.746459999]
["2026-04-02T10:07:36.000000000",578.24,525.0,51.16,54.49,1.0,0.0,44,1,0.0,0.01,-0.002,0.0,7301,101,0.0,1329199.8,0.0,-2744172.071680001]
["2026-04-02T10:07:49.000000000",577.89,534.0,42.39,45.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1011,1250,101.10000000000001,1327758.0999999994,-584.24679,-2783682.8385300003]
["2026-04-02T10:08:03.000000000",577.78,570.0,8.2,8.39,0.861,0.03,12461,3032,0.52,0.53,-0.139,0.03,16171,66122,85896.0,1326518.7999999993,-64306.914000000004,-2797194.7584000006]
["2026-04-02T10:08:16.000000000",577.93,521.0,55.53,58.33,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1066,0,0.0,1322241.6999999995,0.0,-2787106.146309999]
["2026-04-02T10:08:29.000000000",578.09,542.0,34.74,37.31,1.0,0.0,333,1,0.01,0.02,-0.004,0.001,1965,618,196.5,1326793.0999999994,-1135.94685,-2794868.0213100016]
["2026-04-02T10:08:29.000000000",578.09,629.0,0.0,0.01,0.001,0.0,489,0,49.45,53.01,-0.999,0.0,0,0,0.0,1326793.0999999994,0.0,-2794868.0213100016]
["2026-04-02T10:08:41.000000000",578.15,599.0,0.0,0.01,0.002,0.001,2901,264,20.66,21.09,-0.998,0.001,71,4,297.20000000000005,1328795.2,1636.1644999999999,-2762369.479899999]
["2026-04-02T10:09:07.000000000",578.04,528.0,48.69,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,33,0.0,1330489.2000000004,0.0,-2736877.20216]
["2026-04-02T10:09:20.000000000",578.15,525.0,51.66,53.89,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,7301,101,0.0,1334037.0999999999,0.0,-2747194.7768499996]
["2026-04-02T10:09:20.000000000",578.15,655.0,0.0,0.01,0.001,0.0,4362,1,75.65,78.88,-0.999,0.0,0,0,0.0,1334037.0999999999,0.0,-2747194.7768499996]
["2026-04-02T10:09:32.000000000",577.96,581.0,0.95,0.96,0.286,0.063,2455,14693,3.99,4.04,-0.714,0.063,4441,2302,43444.799999999996,1333668.9999999998,-72313.19928000003,-2784080.7127200007]
["2026-04-02T10:09:32.000000000",577.96,645.0,0.0,0.01,0.001,0.0,3779,5,65.61,68.69,-0.999,0.0,0,0,0.0,1333668.9999999998,0.0,-2784080.7127200007]
["2026-04-02T10:09:57.000000000",577.98,552.0,25.72,26.22,0.991,0.002,94,0,0.03,0.04,-0.009,0.002,1890,374,396.80000000000007,1324508.7999999998,-2076.10416,-2639499.4126800005]
["2026-04-02T10:09:57.000000000",577.98,620.0,0.0,0.01,0.001,0.0,3346,15,40.56,43.83,-1.0,0.0,2,1,0.0,1324508.7999999998,0.0,-2639499.4126800005]
["2026-04-02T10:10:10.000000000",577.67,609.0,0.0,0.01,0.002,0.001,1995,133,29.51,32.89,-0.998,0.001,0,0,199.5,1334414.7999999998,1152.45165,-2778033.5154399993]
["2026-04-02T10:10:23.000000000",577.69,607.0,0.0,0.01,0.002,0.001,2957,166,27.51,30.93,-0.998,0.001,0,0,295.7,1326536.6999999995,1708.2293300000001,-2788165.9044500003]
["2026-04-02T10:10:49.000000000",577.93,535.0,42.47,43.26,1.0,0.0,65,0,0.01,0.02,-0.003,0.001,4802,118,480.20000000000005,2661729.1000000006,-2775.2198599999997,4899188.318829999]
["2026-04-02T10:10:49.000000000",577.93,626.0,0.0,0.01,0.001,0.0,1553,0,46.56,49.88,-0.999,0.0,0,0,0.0,2661729.1000000006,0.0,4899188.318829999]
["2026-04-02T10:11:01.000000000",577.87,592.0,0.03,0.04,0.015,0.006,6792,2918,13.99,14.31,-0.985,0.006,353,16,4287.0,2661729.1000000006,22325.42958,4898679.69097]
["2026-04-02T10:11:15.000000000",578.05,614.0,0.0,0.01,0.001,0.0,820,3,34.51,37.93,-0.998,0.0,0,0,0.0,1330978.5999999999,0.0,-2774199.5259]
["2026-04-02T10:11:27.000000000",578.05,564.0,14.05,14.34,0.945,0.008,896,92,0.16,0.17,-0.047,0.011,3387,5905,4442.5,1332452.2,-17392.946449999996,-2752866.0125999996]
["2026-04-02T10:11:40.000000000",578.55,601.0,0.0,0.01,0.002,0.001,4020,20,22.23,22.62,-0.998,0.001,18,5,403.8,1349836.4999999993,2315.3571,-2715792.9613500005]
["2026-04-02T10:11:53.000000000",578.6,610.0,0.0,0.01,0.002,0.001,6327,198,30.12,33.2,-0.998,0.001,4,0,633.0999999999999,1352416.8999999997,3658.4878000000003,-2714015.2973999996]
["2026-04-02T10:12:06.000000000",578.24,588.0,0.1,0.11,0.045,0.017,5380,6228,9.65,10.1,-0.955,0.017,3126,884,14460.2,1345895.1,22157.000320000006,-2754319.6054400005]
["2026-04-02T10:12:19.000000000",578.24,547.0,30.24,32.55,1.0,0.0,53,0,0.02,0.03,-0.006,0.001,581,619,58.099999999999994,1338608.7,-335.95744,-2735174.0790400007]
["2026-04-02T10:12:19.000000000",578.24,619.0,0.0,0.01,0.001,0.0,1790,1,39.21,42.57,-0.999,0.0,0,0,0.0,1338608.7,0.0,-2735174.0790400007]
["2026-04-02T10:12:31.000000000",578.16,604.0,0.0,0.01,0.002,0.001,2610,20,24.48,26.83,-0.998,0.001,0,0,261.0,1338608.7,1508.9976,-2734795.665359999]
["2026-04-02T10:12:44.000000000",578.38,606.0,0.0,0.01,0.002,0.001,2092,162,26.16,29.76,-1.0,0.0,0,0,209.20000000000002,1326584.2,1209.97096,-2601786.9055199996]
["2026-04-02T10:12:57.000000000",578.27,575.0,4.46,4.51,0.695,0.054,3935,49975,1.25,1.26,-0.305,0.054,19745,56107,127872.0,1342498.6999999997,-493692.2298,-2748244.94483]
["2026-04-02T10:13:10.000000000",578.02,593.0,0.02,0.03,0.011,0.005,7724,1675,14.79,15.1,-0.989,0.005,947,21,4335.5,1348079.7,19586.2077,-2752516.7894999986]
["2026-04-02T10:13:23.000000000",577.93,620.0,0.0,0.01,0.001,0.0,3346,15,40.27,43.74,-0.999,0.0,2,1,0.0,1335049.5999999999,0.0,-2751573.2761199996]
["2026-04-02T10:13:36.000000000",578.16,580.0,1.39,1.41,0.366,0.068,9194,44831,3.25,3.28,-0.634,0.068,23806,14910,224400.0,1334716.4,-574469.0265600001,-2750762.7100800006]
["2026-04-02T10:13:48.000000000",578.04,558.0,20.0,20.36,1.0,0.0,456,2,0.06,0.07,-0.018,0.005,2244,5696,1122.0,1334716.4,-6485.6088,-2750191.77552]
["2026-04-02T10:14:01.000000000",578.06,599.0,0.0,0.01,0.002,0.001,2901,265,20.76,21.12,-0.998,0.001,71,4,297.20000000000005,1339762.6,1635.9098,-2782802.8062799987]
["2026-04-02T10:14:01.000000000",578.06,615.0,0.0,0.01,0.001,0.0,6117,12,35.1,38.74,-0.999,0.0,5,0,0.0,1339762.6,0.0,-2782802.8062799987]
["2026-04-02T10:14:13.000000000",578.16,598.0,0.0,0.01,0.002,0.001,7311,198,19.7,20.03,-0.997,0.001,24,0,733.5,1335389.0000000002,4213.05192,-2742393.26592]
["2026-04-02T10:14:38.000000000",578.08,541.0,36.21,37.3,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,536,707,53.6,1327877.8999999997,-309.85088,-2779005.71824]
["2026-04-02T10:14:38.000000000",578.08,585.0,0.26,0.27,0.097,0.032,10438,11722,7.15,7.35,-0.903,0.032,9453,3317,63651.2,1327877.8999999997,18221.081600000023,-2779005.71824]
["2026-04-02T10:14:52.000000000",577.99,635.0,0.0,0.01,0.001,0.0,6763,0,55.18,58.74,-0.999,0.0,0,0,0.0,1332134.5,0.0,-2755942.4405100006]
["2026-04-02T10:15:05.000000000",577.99,571.0,7.6,7.69,0.836,0.034,1459,1749,0.63,0.64,-0.164,0.034,4110,41383,18934.6,1336460.0,-52096.55066000001,-2719197.8822400006]
["2026-04-02T10:15:17.000000000",578.04,569.0,9.4,9.5,0.884,0.026,1558,1504,0.43,0.44,-0.116,0.026,5893,25972,19372.6,1323841.9999999998,-65150.8884,-2599029.6912000002]
["2026-04-02T10:15:31.000000000",578.26,591.0,0.04,0.05,0.02,0.008,7890,4144,12.73,13.01,-0.98,0.008,182,30,6457.6,1333682.4000000001,35657.82464,-2742546.08456]
["2026-04-02T10:15:44.000000000",578.5,615.0,0.0,0.01,0.001,0.0,6117,12,35.24,38.43,-0.998,0.0,5,0,0.0,1340443.1,0.0,-2759305.5815000013]
["2026-04-02T10:15:57.000000000",578.49,578.0,2.58,2.6,0.525,0.068,2803,37803,2.09,2.1,-0.475,0.068,4793,17605,51652.8,1342485.8999999997,-78281.26680000001,-2748281.6146499994]
["2026-04-02T10:16:10.000000000",578.57,555.0,23.28,24.85,1.0,0.0,925,59,0.04,0.05,-0.012,0.003,22669,2936,6800.700000000001,1346516.7,-39346.80999000001,-2756890.099990001]
["2026-04-02T10:16:22.000000000",578.6,537.0,41.26,42.68,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2079,619,207.9,1348448.7999999998,-1202.9094,-2749999.009999999]
["2026-04-02T10:16:35.000000000",579.14,575.0,5.2,5.31,0.734,0.049,3935,50442,1.1,1.11,-0.268,0.049,19745,60166,116032.0,1358966.2,-448653.9666,-2635770.3851999994]
["2026-04-02T10:16:35.000000000",579.14,595.0,0.01,0.02,0.007,0.003,13943,5366,14.32,17.6,-0.993,0.003,190,28,4239.9,1358966.2,23894.737259999998,-2635770.3851999994]
["2026-04-02T10:16:49.000000000",578.64,573.0,6.43,6.52,0.807,0.038,1904,15293,0.82,0.84,-0.195,0.038,4478,60432,24251.6,1358966.2,-56597.935679999995,-2633494.7951999996]
["2026-04-02T10:17:02.000000000",578.36,565.0,13.37,15.61,0.941,0.009,5985,231,0.18,0.19,-0.05,0.012,18555,23882,27652.499999999996,1335853.0,-97624.27620000001,-2705240.72824]
["2026-04-02T10:17:16.000000000",578.51,560.0,18.17,19.62,1.0,0.0,2303,536,0.07,0.08,-0.022,0.006,15125,16519,9075.0,1335638.8,-52499.7825,-2729557.12154]
["2026-04-02T10:17:28.000000000",578.61,611.0,0.0,0.01,0.002,0.0,1559,24,30.62,33.9,-0.998,0.0,0,0,0.0,1336751.4,0.0,-2674129.4348399993]
["2026-04-02T10:17:41.000000000",578.92,547.0,30.03,33.48,0.996,0.001,53,0,0.01,0.02,-0.004,0.001,581,619,63.4,1326071.9999999998,-305.66975999999994,-2540894.9319200004]
["2026-04-02T10:17:53.000000000",578.84,548.0,29.27,32.41,1.0,0.0,102,0,0.01,0.03,-0.005,0.001,1076,1125,107.60000000000001,1335999.7,-622.83184,-2679514.6112400005]
["2026-04-02T10:18:06.000000000",578.89,566.0,12.82,13.45,0.939,0.014,973,99,0.21,0.22,-0.061,0.014,4145,22998,7165.2,1341575.9,-25707.34712,-2571618.677029998]
["2026-04-02T10:18:18.000000000",579.13,595.0,0.01,0.02,0.007,0.003,13943,5621,15.76,17.49,-1.0,0.0,190,29,4182.9,1341575.9,24224.42877,-2572684.8355100015]
["2026-04-02T10:18:31.000000000",579.15,554.0,24.39,26.0,0.991,0.002,186,0,0.03,0.04,-0.009,0.002,2203,805,477.79999999999995,1361831.1999999997,-2336.2911,-2556171.1889999993]
["2026-04-02T10:18:43.000000000",579.31,532.0,45.58,48.21,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,1174,24,0.0,1356432.0999999996,0.0,-2630658.87551]
["2026-04-02T10:18:56.000000000",579.45,541.0,36.69,39.07,1.0,0.0,1,1,0.01,0.02,-0.001,0.0,536,707,0.0,1348235.1999999997,0.0,-2585437.5249000005]
["2026-04-02T10:18:56.000000000",579.45,623.0,0.0,0.01,0.001,0.0,1565,2,42.36,45.67,-0.999,0.0,0,0,0.0,1348235.1999999997,0.0,-2585437.5249000005]
["2026-04-02T10:19:21.000000000",579.32,528.0,49.68,51.76,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1899,633,0.0,1359960.5999999996,0.0,-2643829.9389600004]
["2026-04-02T10:19:21.000000000",579.32,560.0,18.3,19.61,1.0,0.0,2303,536,0.08,0.09,-0.023,0.006,15125,16709,9075.0,1359960.5999999996,-52573.29,-2643829.9389600004]
["2026-04-02T10:19:33.000000000",579.21,559.0,18.48,20.55,1.0,0.0,1077,2,0.07,0.08,-0.02,0.005,2847,2746,1423.5,1360179.3999999997,-8245.05435,-2633764.0188600007]
["2026-04-02T10:19:46.000000000",579.13,606.0,0.0,0.01,0.002,0.001,2092,162,26.24,28.23,-0.998,0.001,0,0,209.20000000000002,1354527.2999999998,1211.53996,-2650026.48875]
["2026-04-02T10:19:59.000000000",579.1,546.0,32.85,33.37,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,1463,1215,146.3,1353675.1999999997,-847.2233000000002,-2649483.2634]
["2026-04-02T10:20:12.000000000",579.08,543.0,34.79,36.8,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,801,1694,80.10000000000001,1352408.3999999997,-463.8430800000001,-2639217.32432]
["2026-04-02T10:20:24.000000000",579.26,533.0,44.78,46.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2002,690,0.0,1357479.2999999998,0.0,-2508024.9183000014]
["2026-04-02T10:20:24.000000000",579.26,650.0,0.0,0.01,0.001,0.0,23343,0,69.41,72.56,-1.0,0.0,0,0,0.0,1357479.2999999998,0.0,-2508024.9183000014]
["2026-04-02T10:20:48.000000000",578.97,515.0,62.85,64.82,1.0,0.0,27,20,0.0,0.01,-0.001,0.0,2852,69,0.0,1359762.5999999996,0.0,-2643766.922159999]
["2026-04-02T10:20:48.000000000",578.97,570.0,9.36,9.45,0.882,0.025,12461,3212,0.47,0.48,-0.119,0.026,16171,77139,73197.1,1359762.5999999996,-63061.99136999997,-2643766.922159999]
["2026-04-02T10:21:01.000000000",578.91,626.0,0.0,0.01,0.001,0.0,1553,0,45.21,48.68,-0.999,0.0,0,0,0.0,1353133.7999999996,0.0,-2655270.2875200002]
["2026-04-02T10:21:13.000000000",579.1,617.0,0.0,0.01,0.001,0.0,1099,0,36.15,39.68,-0.999,0.0,0,0,0.0,1351853.8999999997,0.0,-2670968.4525000006]
["2026-04-02T10:21:25.000000000",579.07,538.0,40.84,41.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,842,106,0.0,1362633.0999999999,0.0,-2653024.83989]
["2026-04-02T10:21:38.000000000",579.25,554.0,23.68,26.5,0.989,0.003,186,0,0.04,0.05,-0.011,0.003,2203,1270,716.6999999999999,1364500.1999999997,-3505.04175,-2509380.5100000002]
["2026-04-02T10:21:50.000000000",579.38,525.0,52.81,55.02,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,7301,140,0.0,1364500.1999999997,0.0,-2509943.685599998]
["2026-04-02T10:22:05.000000000",579.42,525.0,53.01,54.9,1.0,0.0,44,1,0.0,0.02,-0.001,0.0,7301,140,0.0,1366686.8999999997,0.0,-2585883.6678599995]
["2026-04-02T10:22:05.000000000",579.42,640.0,0.0,0.01,0.001,0.0,1737,15,59.26,62.37,-0.999,0.0,0,0,0.0,1366686.8999999997,0.0,-2585883.6678599995]
["2026-04-02T10:22:31.000000000",579.24,571.0,8.65,8.8,0.872,0.028,1459,1812,0.47,0.48,-0.128,0.028,4110,44756,15593.2,1372940.7999999993,-42995.82672,-2586913.6435199985]
["2026-04-02T10:22:31.000000000",579.24,619.0,0.0,0.01,0.001,0.0,1790,1,38.1,41.5,-0.999,0.0,0,0,0.0,1372940.7999999993,0.0,-2586913.6435199985]
["2026-04-02T10:22:44.000000000",579.16,628.0,0.0,0.01,0.001,0.0,837,1,47.25,50.45,-0.999,0.0,0,0,0.0,1368556.4,0.0,-2634258.293920002]
["2026-04-02T10:22:56.000000000",579.35,670.0,0.0,0.01,0.001,0.0,86,0,89.22,92.37,-0.999,0.0,0,0,0.0,1367710.5999999999,0.0,-2615399.1007999997]
["2026-04-02T10:23:08.000000000",579.27,565.0,14.25,14.95,0.948,0.007,5985,279,0.14,0.15,-0.042,0.011,18555,24745,24600.0,1367710.5999999999,-93963.38669999999,-2615037.951360001]
["2026-04-02T10:23:21.000000000",579.29,625.0,0.0,0.01,0.001,0.0,3080,21,44.2,47.5,-0.999,0.0,0,0,0.0,1374279.2999999998,0.0,-2641276.8100299994]
["2026-04-02T10:23:34.000000000",579.26,536.0,42.12,44.48,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,3621,125,0.0,1377889.4999999995,0.0,-2627998.9324599993]
["2026-04-02T10:23:46.000000000",579.44,612.0,0.0,0.01,0.002,0.0,2065,2,31.25,34.42,-0.998,0.0,0,0,0.0,1372929.9999999995,0.0,-2616144.9457600014]
["2026-04-02T10:23:59.000000000",579.14,582.0,0.98,0.99,0.295,0.065,2616,22237,3.83,3.89,-0.705,0.065,8016,5507,69108.0,1363517.4999999998,-203278.14,-2621021.42682]
["2026-04-02T10:24:11.000000000",578.9,598.0,0.01,0.02,0.006,0.002,7311,950,17.82,19.27,-1.0,0.0,24,0,1462.2,1360566.299999999,8464.675799999999,-2502689.4808999994]
["2026-04-02T10:24:11.000000000",578.9,670.0,0.0,0.01,0.001,0.0,86,0,89.11,92.57,-1.0,0.0,0,0,0.0,1360566.299999999,0.0,-2502689.4808999994]
["2026-04-02T10:24:24.000000000",579.06,630.0,0.0,0.01,0.001,0.0,3065,2,49.15,52.72,-0.999,0.0,6,0,0.0,1362643.4000000001,0.0,-2632764.619079999]
["2026-04-02T10:24:37.000000000",579.07,607.0,0.0,0.01,0.002,0.001,2957,176,27.35,28.32,-0.998,0.001,0,0,295.7,1362643.4000000001,1712.3099900000002,-2632810.0852600005]
["2026-04-02T10:25:02.000000000",579.19,550.0,28.79,29.74,1.0,0.0,1308,1427,0.02,0.03,-0.006,0.001,13411,1881,1341.1,1364737.7000000002,-7767.51709,-2618695.801329999]
["2026-04-02T10:25:02.000000000",579.19,594.0,0.03,0.04,0.015,0.006,3398,953,14.68,15.27,-0.985,0.006,64,5,2077.2000000000003,1364737.7000000002,11586.116760000003,-2618695.801329999]
["2026-04-02T10:25:15.000000000",578.98,606.0,0.0,0.01,0.002,0.001,2092,162,26.33,27.31,-0.998,0.001,0,0,209.20000000000002,1368102.2999999996,1211.2261600000002,-2631160.1354999994]
["2026-04-02T10:25:27.000000000",578.55,612.0,0.0,0.01,0.002,0.001,2065,2,31.42,34.88,-0.998,0.0,0,0,206.5,1358992.4,1194.70575,-2678921.3913000007]
["2026-04-02T10:25:39.000000000",578.51,543.0,35.24,36.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,801,1906,80.10000000000001,1358992.4,-463.38651000000004,-2678736.17506]
["2026-04-02T10:25:51.000000000",578.39,599.0,0.01,0.02,0.006,0.002,2901,324,19.4,21.15,-0.994,0.002,71,4,594.4000000000001,1362883.9000000006,3273.6874,-2736024.7318499996]
["2026-04-02T10:25:51.000000000",578.39,650.0,0.0,0.01,0.001,0.0,23343,0,69.85,72.52,-0.999,0.0,0,0,0.0,1362883.9000000006,0.0,-2736024.7318499996]
["2026-04-02T10:26:18.000000000",578.86,586.0,0.22,0.23,0.087,0.03,4452,13793,7.29,7.81,-0.913,0.03,20598,9461,75150.0,1353092.0,-280388.2068,-2700775.5248000007]
["2026-04-02T10:26:30.000000000",578.68,560.0,18.32,19.2,0.979,0.005,2303,539,0.07,0.08,-0.021,0.005,15125,17518,8714.0,1349652.2999999993,-37099.17479999999,-2544259.7874799995]
["2026-04-02T10:26:30.000000000",578.68,585.0,0.3,0.31,0.118,0.038,10438,14881,6.58,6.68,-0.879,0.036,9453,3558,73695.2,1349652.2999999993,32600.516480000006,-2544259.7874799995]
["2026-04-02T10:26:44.000000000",578.59,617.0,0.0,0.02,0.003,0.001,1099,0,36.71,40.02,-0.997,0.001,0,0,109.89999999999999,1354174.5999999999,635.87041,-2740677.8409800017]
["2026-04-02T10:26:57.000000000",578.39,604.0,0.0,0.01,0.002,0.001,2610,20,25.13,25.98,-0.998,0.001,0,0,261.0,1344657.5999999999,1509.5979000000002,-2756153.282239999]
["2026-04-02T10:27:10.000000000",578.33,554.0,23.11,24.7,1.0,0.0,186,0,0.04,0.05,-0.012,0.003,2203,1285,660.9,1344657.5999999999,-3822.1829700000003,-2755867.3692799993]
["2026-04-02T10:27:23.000000000",578.16,591.0,0.04,0.05,0.02,0.008,7890,4688,11.03,13.14,-0.98,0.008,182,30,6457.6,1348731.0999999999,35651.658240000004,-2765019.55752]
["2026-04-02T10:27:35.000000000",578.65,600.0,0.0,0.01,0.002,0.001,41819,773,21.24,22.95,-1.0,0.0,532,466,4181.900000000001,1335588.2999999996,24198.56435,-2595793.2315500006]
["2026-04-02T10:27:48.000000000",578.5,578.0,2.52,2.54,0.537,0.07,2803,43047,2.02,2.04,-0.463,0.07,4793,27905,53172.0,1347624.2999999993,-80585.05000000002,-2590281.7654999993]
["2026-04-02T10:28:01.000000000",578.31,571.0,7.83,7.9,0.85,0.032,1459,2033,0.56,0.57,-0.149,0.033,4110,48317,18231.8,1348212.2999999998,-51436.048019999995,-2757044.9252700005]
["2026-04-02T10:28:14.000000000",578.5,565.0,13.25,14.78,0.945,0.009,5985,284,0.16,0.17,-0.048,0.012,18555,26453,27652.499999999996,1351681.4,-97647.9075,-2741056.798999999]
["2026-04-02T10:28:14.000000000",578.5,628.0,0.0,0.01,0.001,0.0,837,1,47.79,51.06,-0.999,0.0,0,0,0.0,1351681.4,0.0,-2741056.798999999]
["2026-04-02T10:28:26.000000000",578.42,596.0,0.01,0.02,0.007,0.003,3565,1062,16.81,18.46,-0.993,0.003,364,2,1178.7,1347876.0999999999,5554.567259999999,-2752936.19694]
["2026-04-02T10:28:52.000000000",578.66,554.0,23.41,24.83,1.0,0.0,186,0,0.04,0.05,-0.012,0.003,2203,1295,660.9,1352420.9,-3824.3639399999997,-2730844.0982999993]
["2026-04-02T10:28:52.000000000",578.66,583.0,0.56,0.57,0.196,0.054,2710,19878,4.88,4.96,-0.804,0.054,9304,3713,64875.6,1352420.9,-206046.93816000005,-2730844.0982999993]
["2026-04-02T10:29:05.000000000",578.52,611.0,0.0,0.01,0.002,0.0,1559,24,30.89,33.69,-0.998,0.0,0,0,0.0,1358513.4999999998,0.0,-2722544.6245199996]
["2026-04-02T10:29:18.000000000",578.5,570.0,8.88,9.0,0.877,0.027,12461,3263,0.44,0.45,-0.123,0.027,16171,81455,77306.40000000001,1343606.7999999993,-57948.34500000001,-2579165.888]
["2026-04-02T10:29:30.000000000",578.49,582.0,0.76,0.78,0.249,0.062,2616,24043,4.21,4.27,-0.751,0.062,8016,5825,65918.4,1355999.5,-193678.452,-2760575.68413]
["2026-04-02T10:29:43.000000000",578.53,557.0,20.62,22.59,0.985,0.004,326,17,0.05,0.06,-0.015,0.004,3191,2858,1406.8000000000002,1348034.6999999993,-6629.9538,-2621765.4766300004]
["2026-04-02T10:29:55.000000000",578.26,515.0,62.31,64.8,0.999,0.0,27,20,0.0,0.01,-0.001,0.0,2852,70,0.0,1348034.6999999993,0.0,-2620541.8984600008]
["2026-04-02T10:30:09.000000000",578.13,576.0,3.63,3.66,0.648,0.06,1838,36290,1.49,1.51,-0.351,0.061,3459,37734,32127.9,1349057.0999999994,-58228.675469999995,-2638889.9945099996]
["2026-04-02T10:30:21.000000000",578.35,565.0,13.11,14.33,0.94,0.01,5985,285,0.17,0.18,-0.053,0.013,18555,26700,30106.5,1339727.5999999996,-104892.44774999999,-2765918.3905]
["2026-04-02T10:30:34.000000000",578.17,563.0,15.15,16.26,0.947,0.005,982,20,0.13,0.14,-0.038,0.01,4322,7071,4813.0,1344781.0999999999,-22149.6927,-2802435.6654299996]
["2026-04-02T10:30:34.000000000",578.17,622.0,0.0,0.01,0.001,0.0,1373,0,41.97,45.01,-0.999,0.0,0,0,0.0,1344781.0999999999,0.0,-2802435.6654299996]
["2026-04-02T10:30:59.000000000",578.52,550.0,28.11,28.87,1.0,0.0,1308,1427,0.02,0.03,-0.006,0.002,13411,1896,2682.2,1355829.5,-15517.063439999998,-2764268.6439600005]
["2026-04-02T10:30:59.000000000",578.52,593.0,0.02,0.03,0.011,0.005,7724,1936,14.31,14.93,-0.988,0.005,947,65,4335.5,1355829.5,19603.1502,-2764268.6439600005]
["2026-04-02T10:31:11.000000000",578.8,549.0,29.66,30.06,1.0,0.0,7,0,0.02,0.03,-0.006,0.001,1046,110,104.60000000000001,1355829.5,-605.4248,-2765606.5323999994]
["2026-04-02T10:31:36.000000000",578.94,515.0,62.06,65.51,1.0,0.0,27,20,0.0,0.01,-0.001,0.0,2852,70,0.0,1365125.7000000002,0.0,-2728464.90522]
["2026-04-02T10:31:36.000000000",578.94,536.0,42.61,43.14,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,3621,125,0.0,1365125.7000000002,0.0,-2728464.90522]
["2026-04-02T10:31:49.000000000",578.71,576.0,4.01,4.05,0.677,0.059,1838,36342,1.28,1.3,-0.323,0.059,3459,38581,31252.299999999996,1361723.4999999998,-55347.24569,-2763667.2211500006]
["2026-04-02T10:32:01.000000000",578.74,555.0,23.42,24.04,1.0,0.0,925,64,0.04,0.05,-0.012,0.003,22669,3451,6800.700000000001,1360694.7999999996,-39358.37118000001,-2772561.6156400004]
["2026-04-02T10:32:01.000000000",578.74,645.0,0.0,0.01,0.001,0.0,3779,5,64.44,68.04,-0.999,0.0,0,0,0.0,1360694.7999999996,0.0,-2772561.6156400004]
["2026-04-02T10:32:26.000000000",578.48,542.0,36.21,36.99,0.997,0.001,333,1,0.01,0.02,-0.003,0.001,1965,888,229.8,1350873.9999999998,-944.0793600000002,-2656704.108800001]
["2026-04-02T10:32:26.000000000",578.48,604.0,0.0,0.01,0.002,0.001,2610,20,25.04,26.51,-1.0,0.0,0,0,261.0,1350873.9999999998,1509.8328,-2656704.108800001]
["2026-04-02T10:32:51.000000000",579.08,530.0,47.62,50.0,1.0,0.0,152,13,0.0,0.02,-0.002,0.0,13314,168,0.0,1382875.4,0.0,-2698671.4679199997]
["2026-04-02T10:33:03.000000000",579.23,531.0,46.56,49.28,1.0,0.0,2,0,0.0,0.02,-0.002,0.0,1495,1595,0.0,1378212.9,0.0,-2709673.2730300003]
["2026-04-02T10:33:03.000000000",579.23,665.0,0.0,0.01,0.001,0.0,337,0,84.57,87.75,-0.999,0.0,0,0,0.0,1378212.9,0.0,-2709673.2730300003]
["2026-04-02T10:33:27.000000000",579.77,526.0,52.19,54.99,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,589,25,0.0,1424848.7999999996,0.0,-2464875.9214399997]
["2026-04-02T10:33:27.000000000",579.77,573.0,7.37,7.47,0.839,0.035,1904,15656,0.64,0.65,-0.161,0.035,4478,69009,22337.0,1424848.7999999996,-52231.479300000006,-2464875.9214399997]
["2026-04-02T10:33:40.000000000",579.91,525.0,53.4,55.66,1.0,0.0,44,1,0.0,0.02,-0.002,0.0,7301,140,0.0,1394218.9999999998,0.0,-2549844.5530599994]
["2026-04-02T10:33:40.000000000",579.91,630.0,0.0,0.01,0.001,0.0,3065,2,48.86,51.96,-0.999,0.0,6,0,0.0,1394218.9999999998,0.0,-2549844.5530599994]
["2026-04-02T10:34:05.000000000",580.07,545.0,33.71,35.96,1.0,0.0,421,5,0.02,0.03,-0.005,0.001,10840,1453,1084.0,1407006.5,-6287.9588,-2468491.945490001]
["2026-04-02T10:34:18.000000000",580.05,557.0,21.57,23.89,1.0,0.0,326,27,0.05,0.06,-0.014,0.003,3191,2883,957.3000000000001,1409074.2999999996,-5552.81865,-2499152.9656499997]
["2026-04-02T10:34:30.000000000",580.19,532.0,46.81,48.85,1.0,0.0,1,0,0.0,0.03,-0.003,0.0,1174,24,0.0,1411243.9999999998,0.0,-2530995.3276399993]
["2026-04-02T10:34:30.000000000",580.19,614.0,0.0,0.01,0.002,0.0,820,3,32.54,35.64,-0.998,0.0,0,0,0.0,1411243.9999999998,0.0,-2530995.3276399993]
["2026-04-02T10:34:43.000000000",580.08,675.0,0.0,0.01,0.001,0.0,2543,0,93.52,96.64,-0.999,0.0,0,0,0.0,1411243.9999999998,0.0,-2530515.4684800003]
["2026-04-02T10:34:56.000000000",580.19,585.0,0.53,0.54,0.177,0.049,10438,17650,5.32,5.47,-0.823,0.049,9453,3627,97465.90000000001,1405453.0999999999,28002.87035000003,-2542136.716209999]
["2026-04-02T10:35:08.000000000",580.09,626.0,0.0,0.01,0.001,0.0,1553,0,44.86,47.77,-0.999,0.0,0,0,0.0,1398540.5999999994,0.0,-2494313.90866]
["2026-04-02T10:35:22.000000000",580.49,635.0,0.0,0.01,0.001,0.0,6763,0,53.48,56.41,-0.999,0.0,0,0,0.0,1401726.9999999998,0.0,-2471436.1750000003]
["2026-04-02T10:35:35.000000000",580.46,613.0,0.0,0.01,0.002,0.001,1712,5,31.33,34.37,-0.998,0.0,0,0,171.2,1405677.5,993.74752,-2372845.6006599995]
["2026-04-02T10:35:47.000000000",580.5,568.0,12.37,12.81,0.934,0.012,1517,555,0.2,0.21,-0.059,0.015,17194,28551,27611.399999999998,1409114.3999999997,-139149.33299999998,-2415151.674000001]
["2026-04-02T10:36:00.000000000",581.42,525.0,54.33,57.14,1.0,0.0,44,1,0.0,0.02,-0.001,0.0,7301,140,0.0,1415438.6999999997,0.0,-2018669.8902999992]
["2026-04-02T10:36:00.000000000",581.42,626.0,0.0,0.02,0.001,0.0,1553,0,43.42,46.74,-0.998,0.0,0,0,0.0,1415438.6999999997,0.0,-2018669.8902999992]
["2026-04-02T10:36:14.000000000",582.28,645.0,0.0,0.01,0.001,0.0,3779,5,61.72,64.89,-0.999,0.0,0,0,0.0,1415438.6999999997,0.0,-2021655.7801999995]
["2026-04-02T10:36:26.000000000",583.29,599.0,0.07,0.08,0.017,0.005,2901,441,15.31,16.17,-0.983,0.005,71,5,1486.0000000000002,1418541.8999999997,8253.5535,-1653354.75357]
["2026-04-02T10:36:39.000000000",583.88,621.0,0.0,0.02,0.001,0.0,1458,8,35.75,39.23,-0.997,0.001,0,0,0.0,1371097.0,0.0,-1166320.151919999]
["2026-04-02T10:37:05.000000000",584.18,526.0,56.15,59.65,0.999,0.0,0,1,0.0,0.02,-0.002,0.0,589,25,0.0,1341160.4999999995,0.0,-624227.2915399999]
["2026-04-02T10:37:05.000000000",584.18,609.0,0.0,0.03,0.006,0.002,1995,605,23.21,26.85,-1.0,0.0,0,0,399.0,1341160.4999999995,2330.8781999999997,-624227.2915399999]
["2026-04-02T10:37:17.000000000",585.66,584.0,3.36,3.11,0.55,0.061,7580,20820,2.68,2.42,-0.46,0.055,5893,3769,78649.5,1316686.2999999993,80976.27989999998,-396973.8181799998]
["2026-04-02T10:37:30.000000000",585.62,629.0,0.0,0.01,0.001,0.0,489,0,42.34,45.46,-0.997,0.0,0,0,0.0,1316686.2999999993,0.0,-396946.7052599999]
["2026-04-02T10:37:30.000000000",585.62,685.0,0.0,0.01,0.001,0.0,11,0,98.25,101.48,-0.998,0.0,0,0,0.0,1316686.2999999993,0.0,-396946.7052599999]
["2026-04-02T10:37:56.000000000",585.03,616.0,0.0,0.02,0.003,0.001,1128,2,29.11,32.6,-0.997,0.001,0,0,112.80000000000001,1284207.8999999997,659.91384,-91615.11296999996]
["2026-04-02T10:38:08.000000000",583.74,565.0,18.58,19.35,0.98,0.005,5985,342,0.07,0.08,-0.02,0.005,18555,30104,12270.0,1294134.6999999997,-36688.059,-264147.6036599994]
["2026-04-02T10:38:08.000000000",583.74,613.0,0.0,0.04,0.005,0.001,1712,5,27.03,29.95,-1.0,0.0,0,0,171.2,1294134.6999999997,999.36288,-264147.6036599994]
["2026-04-02T10:38:33.000000000",583.32,536.0,46.18,49.43,1.0,0.0,0,0,0.0,0.03,-0.003,0.0,3621,125,0.0,1304831.7999999996,0.0,-842848.4011200003]
["2026-04-02T10:38:33.000000000",583.32,600.0,0.16,0.16,0.041,0.009,41819,2542,16.28,17.35,-0.959,0.009,532,644,38115.9,1304831.7999999996,216751.79556,-842848.4011200003]
["2026-04-02T10:38:45.000000000",583.5,593.0,0.57,0.58,0.131,0.025,7724,4212,9.93,10.15,-0.869,0.025,947,79,21677.500000000004,1304831.7999999996,98859.4875,-843108.4859999997]
["2026-04-02T10:38:58.000000000",583.33,619.0,0.0,0.01,0.002,0.0,1790,1,33.56,36.85,-0.998,0.0,0,0,0.0,1307485.5999999996,0.0,-790588.3156600004]
["2026-04-02T10:39:10.000000000",583.48,675.0,0.0,0.01,0.001,0.0,2543,0,89.62,93.37,-1.0,0.0,0,0,0.0,1316196.8999999994,0.0,-833430.5789200003]
["2026-04-02T10:39:22.000000000",583.55,606.0,0.02,0.03,0.008,0.002,2092,198,22.16,23.03,-1.0,0.0,0,0,418.40000000000003,1331844.9999999993,2441.5732000000003,-776856.7730000002]
["2026-04-02T10:39:35.000000000",583.66,576.0,8.24,8.42,0.844,0.031,1838,37167,0.6,0.61,-0.155,0.031,3459,47155,16420.7,1314971.4999999998,-29329.498659999994,-800491.4409800003]
["2026-04-02T10:39:47.000000000",584.63,594.0,0.49,0.5,0.123,0.025,3398,3415,9.76,9.96,-0.877,0.025,64,31,8655.0,1295449.4000000001,48728.9105,-451241.98845999996]
["2026-04-02T10:40:00.000000000",584.72,548.0,35.13,38.09,1.0,0.0,102,0,0.01,0.03,-0.004,0.001,1076,1351,107.60000000000001,1295449.4000000001,-629.1587200000001,-451311.45423999947]
["2026-04-02T10:40:12.000000000",584.39,581.0,5.01,5.09,0.671,0.047,2455,32672,1.67,1.7,-0.329,0.047,4441,7549,32411.2,1279115.3999999997,-54548.131380000006,-479522.3832799995]
["2026-04-02T10:40:12.000000000",584.39,605.0,0.05,0.06,0.016,0.004,5537,1969,20.07,20.88,-0.984,0.004,28,3,2226.0,1279115.3999999997,12877.618040000003,-479522.3832799995]
["2026-04-02T10:40:25.000000000",584.06,612.0,0.01,0.02,0.005,0.001,2065,3,26.12,29.81,-0.995,0.001,0,0,206.5,1276652.3999999997,1206.0838999999999,-536933.3667200003]
["2026-04-02T10:40:50.000000000",583.5,530.0,52.46,55.63,1.0,0.0,152,15,0.0,0.02,-0.002,0.0,13314,168,0.0,1315867.4999999995,0.0,-768941.5515000005]
["2026-04-02T10:40:50.000000000",583.5,598.0,0.17,0.18,0.051,0.012,7311,2146,14.21,14.97,-0.949,0.012,24,0,8802.0,1315867.4999999995,51023.57399999999,-768941.5515000005]
["2026-04-02T10:41:03.000000000",583.47,587.0,1.51,1.54,0.322,0.048,4321,12665,4.98,5.08,-0.679,0.048,6722,1450,53006.40000000001,1335159.3999999997,-67243.75056,-743558.9977800003]
["2026-04-02T10:41:15.000000000",583.19,585.0,2.12,2.16,0.422,0.053,10438,34283,3.93,3.97,-0.578,0.053,9453,6333,105422.29999999999,1335159.3999999997,30445.43394999999,-743202.1730600003]
["2026-04-02T10:41:28.000000000",582.87,557.0,25.65,27.94,1.0,0.0,326,27,0.04,0.05,-0.011,0.003,3191,2944,957.3000000000001,1320999.2,-5579.81451,-984389.3254200008]
["2026-04-02T10:41:40.000000000",582.9,571.0,12.0,12.44,0.91,0.017,1459,2049,0.33,0.34,-0.088,0.018,4110,58052,9878.3,1326185.9000000001,-28665.273299999993,-1146606.8517000007]
["2026-04-02T10:41:52.000000000",582.75,580.0,4.48,4.54,0.647,0.05,9194,73933,1.8,1.82,-0.353,0.05,23806,43338,165000.0,1340490.8999999997,-425757.1499999999,-1042148.7247499997]
["2026-04-02T10:42:05.000000000",583.15,555.0,26.45,29.77,1.0,0.0,925,66,0.03,0.04,-0.009,0.002,22669,3485,4533.8,1335950.1000000006,-26438.854700000004,-1010065.3677499997]
["2026-04-02T10:42:19.000000000",583.56,568.0,15.49,15.85,0.945,0.007,1517,565,0.17,0.18,-0.045,0.01,17194,31492,18255.9,1323465.8,-94140.48275999998,-876244.5180000004]
["2026-04-02T10:42:32.000000000",583.4,526.0,55.52,59.1,1.0,0.0,0,1,0.0,0.02,-0.002,0.0,589,25,0.0,1323465.8,0.0,-876004.2699999998]
["2026-04-02T10:42:44.000000000",583.12,555.0,27.11,29.62,0.991,0.002,925,66,0.03,0.04,-0.009,0.002,22669,3525,4718.8,1344415.5999999994,-25358.722560000002,-848922.4233599997]
["2026-04-02T10:42:44.000000000",583.12,583.0,2.88,2.92,0.524,0.056,2710,32745,2.76,2.79,-0.476,0.056,9304,11744,67278.4,1344415.5999999994,-215325.22368000002,-848922.4233599997]
["2026-04-02T10:42:57.000000000",583.14,586.0,1.57,1.6,0.35,0.054,4452,22099,4.36,4.41,-0.649,0.053,20598,11464,133210.19999999998,1348156.5999999994,-496418.9180399999,-926396.0307599992]
["2026-04-02T10:43:09.000000000",583.23,629.0,0.0,0.01,0.001,0.0,489,0,43.84,47.53,-1.0,0.0,0,0,0.0,1350865.2999999996,0.0,-994899.9793500007]
["2026-04-02T10:43:21.000000000",583.33,573.0,10.71,10.86,0.897,0.021,1904,16011,0.39,0.4,-0.101,0.022,4478,78408,13850.0,1349255.7999999998,-34143.47156,-1047826.3457199999]
["2026-04-02T10:43:34.000000000",584.13,567.0,17.08,17.37,0.95,0.003,2936,133,0.12,0.13,-0.033,0.008,9145,28560,8196.8,1341887.7999999998,-37589.93376,-734592.5419199995]
["2026-04-02T10:43:47.000000000",583.98,560.0,23.71,24.27,1.0,0.0,2303,583,0.04,0.05,-0.013,0.003,15125,19141,4537.5,1341887.7999999998,-26498.0925,-734403.9043200001]
["2026-04-02T10:44:00.000000000",583.92,537.0,45.69,47.71,1.0,0.0,4,0,0.0,0.02,-0.002,0.0,2079,625,0.0,1354180.5,0.0,-922490.24616]
["2026-04-02T10:44:12.000000000",583.93,547.0,35.74,37.9,1.0,0.0,53,0,0.02,0.03,-0.005,0.001,581,668,58.099999999999994,1348868.2,-339.26332999999994,-836054.6239599995]
["2026-04-02T10:44:24.000000000",583.96,583.0,3.22,3.25,0.554,0.058,2710,33561,2.26,2.28,-0.446,0.057,9304,13399,68750.8,1360876.0000000002,-217903.50608,-742297.2502399998]
["2026-04-02T10:44:37.000000000",583.78,534.0,48.98,50.41,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1011,1263,0.0,1359881.8999999997,0.0,-841564.9886199991]
["2026-04-02T10:44:37.000000000",583.78,680.0,0.0,0.01,0.001,0.0,29,0,94.58,97.92,-0.999,0.0,0,0,0.0,1359881.8999999997,0.0,-841564.9886199991]
["2026-04-02T10:44:49.000000000",584.33,566.0,18.2,18.57,0.952,0.002,973,144,0.09,0.1,-0.028,0.007,4145,26901,3096.1000000000004,1359881.8999999997,-15817.228770000002,-842357.8570700003]
["2026-04-02T10:45:02.000000000",584.31,578.0,7.1,7.23,0.803,0.037,2803,48726,0.84,0.85,-0.197,0.037,4793,49310,28105.199999999997,1359330.9,-43022.74529999999,-672598.6566900001]
["2026-04-02T10:45:15.000000000",584.65,553.0,30.1,31.96,1.0,0.0,96,1,0.02,0.04,-0.007,0.001,1432,4161,143.2,1350749.5999999999,-837.2187999999999,-694582.9088000004]
["2026-04-02T10:45:27.000000000",584.25,549.0,34.15,36.01,1.0,0.0,7,0,0.02,0.03,-0.005,0.001,1046,110,104.60000000000001,1346474.2999999998,-611.1255,-644145.5572500003]
["2026-04-02T10:45:40.000000000",584.55,540.0,43.3,45.33,1.0,0.0,241,61,0.01,0.02,-0.003,0.001,7364,1923,736.4,1342030.4999999998,-4304.6262,-617260.8334499995]
["2026-04-02T10:45:53.000000000",584.53,595.0,0.29,0.3,0.085,0.021,13943,12418,10.6,10.99,-0.915,0.021,190,43,29679.3,1341084.0999999996,168819.86288999996,-633710.6006099993]
["2026-04-02T10:46:05.000000000",584.03,527.0,55.8,58.52,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,871,113,0.0,1354469.4999999998,0.0,-752878.3292699988]
["2026-04-02T10:46:18.000000000",583.79,531.0,52.58,54.19,1.0,0.0,2,0,0.0,0.02,-0.002,0.0,1495,1595,0.0,1346369.4,0.0,-799856.5169]
["2026-04-02T10:46:31.000000000",583.9,545.0,38.69,40.1,1.0,0.0,421,6,0.01,0.03,-0.004,0.001,10840,1465,1084.0,1344663.4999999998,-6329.476,-877893.0660999995]
["2026-04-02T10:46:31.000000000",583.9,588.0,1.15,1.17,0.274,0.049,5380,16284,5.2,5.29,-0.726,0.049,3126,2226,41679.4,1344663.4999999998,64489.419400000006,-877893.0660999995]
["2026-04-02T10:46:55.000000000",583.79,532.0,51.44,53.02,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,1174,24,0.0,1335299.0999999996,0.0,-924921.2648100008]
["2026-04-02T10:46:55.000000000",583.79,559.0,24.44,26.06,1.0,0.0,1077,4,0.04,0.05,-0.012,0.003,2847,2907,854.1,1335299.0999999996,-4986.15039,-924921.2648100008]
["2026-04-02T10:47:08.000000000",583.49,675.0,0.0,0.01,0.001,0.0,2543,0,89.48,92.85,-0.999,0.0,0,0,0.0,1341530.3,0.0,-991997.7673900008]
["2026-04-02T10:47:20.000000000",583.41,605.0,0.01,0.02,0.008,0.003,5537,2088,21.41,21.84,-0.992,0.003,28,4,1669.5,1341530.3,9642.01707,-991861.7585099997]
["2026-04-02T10:47:33.000000000",583.34,626.0,0.0,0.01,0.001,0.0,1553,0,40.77,43.89,-0.999,0.0,0,0,0.0,1344091.0999999999,0.0,-1032714.2189799999]
["2026-04-02T10:47:46.000000000",583.48,542.0,40.57,43.08,0.997,0.001,333,1,0.01,0.02,-0.003,0.001,1965,961,229.8,1358488.5999999994,-952.2393600000001,-989013.77048]
["2026-04-02T10:47:59.000000000",583.7,537.0,45.54,47.84,1.0,0.0,4,0,0.0,0.02,-0.002,0.0,2079,625,0.0,1344893.8999999997,0.0,-1022341.7944999998]
["2026-04-02T10:48:13.000000000",583.51,588.0,1.0,1.02,0.255,0.048,5380,16841,5.46,5.55,-0.745,0.048,3126,2386,40828.8,1356015.1999999993,63131.11392,-895383.2577800001]
["2026-04-02T10:48:26.000000000",583.26,524.0,58.29,60.99,1.0,0.0,0,2,0.0,0.02,-0.002,0.0,997,50,0.0,1342316.5,0.0,-1141375.0781400003]
["2026-04-02T10:48:39.000000000",582.95,524.0,58.44,60.92,1.0,0.0,0,2,0.0,0.02,-0.002,0.0,997,50,0.0,1346590.0999999999,0.0,-1184069.96855]
["2026-04-02T10:48:39.000000000",582.95,630.0,0.0,0.01,0.001,0.0,3065,2,45.08,47.9,-0.999,0.0,6,0,0.0,1346590.0999999999,0.0,-1184069.96855]
["2026-04-02T10:48:51.000000000",583.31,616.0,0.0,0.01,0.002,0.0,1128,2,30.9,34.01,-0.998,0.0,0,0,0.0,1346590.0999999999,0.0,-1184801.1893899995]
["2026-04-02T10:49:04.000000000",583.3,618.0,0.0,0.01,0.002,0.0,1287,9,32.98,36.01,-1.0,0.0,0,0,0.0,1358570.1999999995,0.0,-1033842.0865999997]
["2026-04-02T10:49:17.000000000",582.94,552.0,30.7,32.87,1.0,0.0,94,0,0.02,0.03,-0.006,0.001,1890,703,189.0,1349805.3999999997,-1101.7566000000002,-1219136.2325199996]
["2026-04-02T10:49:29.000000000",583.18,529.0,53.74,55.62,1.0,0.0,0,1,0.0,0.02,-0.001,0.0,1477,1161,0.0,1355179.8,0.0,-1235964.8657199994]
["2026-04-02T10:49:41.000000000",582.9,598.0,0.07,0.08,0.029,0.009,7311,3216,14.99,15.36,-0.971,0.009,24,0,6601.499999999998,1348936.2999999998,38228.3307,-1177864.2813000001]
["2026-04-02T10:49:41.000000000",582.9,655.0,0.0,0.01,0.001,0.0,4362,1,70.17,72.61,-0.999,0.0,0,0,0.0,1348936.2999999998,0.0,-1177864.2813000001]
["2026-04-02T10:50:06.000000000",582.25,535.0,47.12,49.24,1.0,0.0,65,0,0.01,0.02,-0.002,0.0,4802,136,0.0,1350137.8999999994,0.0,-1370768.4672500002]
["2026-04-02T10:50:06.000000000",582.25,622.0,0.0,0.01,0.001,0.0,1373,0,37.77,39.97,-0.999,0.0,0,0,0.0,1350137.8999999994,0.0,-1370768.4672500002]
["2026-04-02T10:50:19.000000000",581.84,625.0,0.0,0.01,0.001,0.0,3080,21,41.09,43.33,-0.999,0.0,0,0,0.0,1345095.4999999998,0.0,-1543902.5487199998]
["2026-04-02T10:50:31.000000000",582.06,609.0,0.0,0.01,0.002,0.001,1995,883,25.52,27.26,-0.998,0.001,0,0,199.5,1348724.7,1161.2096999999999,-1632201.5928600004]
["2026-04-02T10:50:46.000000000",582.39,618.0,0.0,0.01,0.002,0.0,1287,9,34.6,36.38,-0.998,0.0,0,0,0.0,1347492.5999999999,0.0,-1582601.7281400003]
["2026-04-02T10:51:11.000000000",582.09,537.0,44.89,46.05,0.997,0.001,4,0,0.02,0.03,-0.003,0.001,2079,625,208.3,1359311.0999999996,-1207.8367500000002,-1487864.53257]
["2026-04-02T10:51:11.000000000",582.09,605.0,0.0,0.01,0.002,0.001,5537,2126,22.66,23.04,-1.0,0.0,28,6,553.7,1359311.0999999996,3223.032330000001,-1487864.53257]
["2026-04-02T10:51:24.000000000",582.19,594.0,0.12,0.13,0.045,0.014,3398,5155,11.8,12.26,-0.955,0.014,64,42,4846.8,1353067.7999999996,27174.300440000006,-1643843.7388799996]
["2026-04-02T10:51:36.000000000",581.91,591.0,0.24,0.25,0.087,0.025,7890,10342,9.09,9.53,-0.913,0.025,182,300,20180.0,1353067.7999999996,112134.057,-1643053.1443199986]
["2026-04-02T10:51:48.000000000",581.84,530.0,51.66,53.35,1.0,0.0,152,15,0.01,0.02,-0.003,0.0,13314,193,0.0,1347072.8999999997,0.0,-1746896.0516000001]
["2026-04-02T10:51:48.000000000",581.84,622.0,0.0,0.01,0.001,0.0,1373,0,38.63,40.37,-0.999,0.0,0,0,0.0,1347072.8999999997,0.0,-1746896.0516000001]
["2026-04-02T10:52:14.000000000",581.79,576.0,6.64,6.71,0.793,0.039,1838,37757,0.86,0.87,-0.207,0.039,3459,54893,20658.300000000003,1356592.5,-36780.18201,-1761566.4518099995]
["2026-04-02T10:52:14.000000000",581.79,609.0,0.0,0.01,0.002,0.001,1995,883,25.2,28.24,-0.998,0.001,0,0,199.5,1356592.5,1160.67105,-1761566.4518099995]
["2026-04-02T10:52:28.000000000",582.07,650.0,0.0,0.01,0.001,0.0,23343,4,66.08,69.23,-0.999,0.0,0,0,0.0,1361402.2000000002,0.0,-1740630.2769799992]
["2026-04-02T10:52:41.000000000",582.21,597.0,0.04,0.05,0.018,0.006,5642,3957,14.65,15.09,-0.982,0.006,43,25,3411.0000000000005,1375279.1999999997,19558.762740000002,-1770281.6990399994]
["2026-04-02T10:52:53.000000000",582.73,605.0,0.0,0.02,0.002,0.001,5537,2131,22.03,22.47,-0.998,0.001,28,6,556.5,1375279.1999999997,3210.2595700000006,-1771862.82352]
["2026-04-02T10:53:06.000000000",583.17,585.0,1.62,1.64,0.357,0.061,10438,56806,3.44,3.47,-0.643,0.061,9453,9461,121335.1,1379526.7000000002,35039.769449999956,-1574200.3504499993]
["2026-04-02T10:53:19.000000000",582.52,542.0,39.89,42.17,0.994,0.001,333,1,0.02,0.04,-0.006,0.001,1965,1783,229.8,1396276.7999999998,-950.6726400000001,-1351117.8587200006]
["2026-04-02T10:53:32.000000000",582.58,603.0,0.0,0.01,0.002,0.001,2025,1417,20.26,20.65,-1.0,0.0,4,21,202.5,1391578.8999999992,1179.7245,-1539839.91862]
["2026-04-02T10:53:45.000000000",582.57,588.0,0.59,0.6,0.177,0.044,5380,19872,5.97,6.07,-0.823,0.043,3126,2628,37113.799999999996,1396914.5999999999,59598.07614000002,-1618708.0294800005]
["2026-04-02T10:53:57.000000000",582.51,590.0,0.33,0.34,0.113,0.031,16892,24870,7.73,7.85,-0.884,0.03,2649,1083,60312.200000000004,1400635.3999999997,258740.45682000005,-1578896.85006]
["2026-04-02T10:54:10.000000000",582.74,525.0,56.52,59.07,0.998,0.0,44,1,0.01,0.02,-0.002,0.0,7301,155,0.0,1400635.3999999997,0.0,-1579520.2664399997]
["2026-04-02T10:54:22.000000000",582.84,577.0,6.6,6.68,0.791,0.04,2967,58346,0.83,0.85,-0.209,0.04,4388,58132,29420.000000000004,1393417.3,-33128.6256,-1615711.1634000007]
["2026-04-02T10:54:22.000000000",582.84,616.0,0.0,0.01,0.002,0.0,1128,2,31.77,34.78,-0.998,0.0,0,0,0.0,1393417.3,0.0,-1615711.1634000007]
["2026-04-02T10:54:34.000000000",582.91,576.0,7.56,7.64,0.822,0.035,1838,37806,0.67,0.68,-0.177,0.035,3459,55740,18539.500000000004,1390039.5999999999,-33071.39885,-1631369.2322400003]
["2026-04-02T10:55:00.000000000",582.96,542.0,40.64,41.67,0.995,0.001,333,1,0.02,0.03,-0.005,0.001,1965,1783,229.8,1410431.799999999,-951.3907200000002,-1470001.2633600004]
["2026-04-02T10:55:00.000000000",582.96,563.0,19.84,20.27,0.976,0.006,982,54,0.09,0.1,-0.024,0.006,4322,8393,3182.4,1410431.799999999,-11682.518400000003,-1470001.2633600004]
["2026-04-02T10:55:12.000000000",583.0,600.0,0.02,0.03,0.01,0.004,41819,7552,16.85,17.24,-0.99,0.004,532,968,16940.4,1400090.7999999998,96281.28400000003,-1507633.336]
["2026-04-02T10:55:25.000000000",583.19,583.0,2.51,2.54,0.511,0.065,2710,39366,2.33,2.36,-0.489,0.065,9304,21867,78091.0,1400090.7999999998,-249961.06590000005,-1508124.6744800005]
["2026-04-02T10:55:38.000000000",583.66,537.0,45.98,46.96,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,2079,945,207.9,1403976.6999999997,-1213.42914,-1422758.2153399996]
["2026-04-02T10:55:50.000000000",583.67,570.0,13.68,14.07,0.939,0.01,12461,3495,0.18,0.19,-0.054,0.013,16171,105622,33483.299999999996,1406296.2999999993,-49969.739709999994,-1366604.3543300007]
["2026-04-02T10:55:50.000000000",583.67,628.0,0.0,0.01,0.001,0.0,837,1,43.94,46.39,-0.999,0.0,0,0,0.0,1406296.2999999993,0.0,-1366604.3543300007]
["2026-04-02T10:56:17.000000000",583.85,557.0,25.21,27.23,1.0,0.0,326,27,0.05,0.06,-0.013,0.003,3191,2962,957.3000000000001,1395922.7,-5589.196050000001,-1186556.6034499994]
["2026-04-02T10:56:30.000000000",583.71,554.0,28.54,30.25,1.0,0.0,186,0,0.05,0.06,-0.012,0.002,2203,1571,440.59999999999997,1610882.499999999,-2571.82626,-154501.61619000012]
["2026-04-02T10:56:43.000000000",583.77,544.0,38.32,40.18,1.0,0.0,29,0,0.03,0.04,-0.006,0.001,660,697,66.0,1411771.3999999992,-385.2882,-1341913.2665399993]
["2026-04-02T10:56:43.000000000",583.77,611.0,0.0,0.01,0.002,0.001,1559,118,25.89,28.87,-0.998,0.001,0,0,155.9,1411771.3999999992,910.09743,-1341913.2665399993]
["2026-04-02T10:56:56.000000000",583.73,575.0,9.17,9.3,0.871,0.026,3935,53647,0.51,0.52,-0.127,0.027,19745,105568,63542.49999999999,1411771.3999999992,-251473.80265,-1341821.318460001]
["2026-04-02T10:57:09.000000000",583.57,548.0,35.25,35.81,1.0,0.0,102,0,0.05,0.06,-0.009,0.002,1076,1361,215.20000000000002,1411822.7999999993,-1255.8426400000003,-1302639.1183000007]
["2026-04-02T10:57:21.000000000",583.65,562.0,21.57,21.98,1.0,0.0,1153,76,0.11,0.12,-0.025,0.005,4944,9314,2472.0,1413225.2999999993,-14427.828000000001,-1313809.5739500008]
["2026-04-02T10:57:34.000000000",583.7,628.0,0.0,0.01,0.001,0.0,837,1,42.66,46.08,-0.999,0.0,0,0,0.0,1416431.1999999993,0.0,-1279399.1886]
["2026-04-02T10:57:47.000000000",583.93,549.0,33.47,35.19,1.0,0.0,7,0,0.05,0.06,-0.01,0.002,1046,112,209.20000000000002,1408046.4000000001,-1221.58156,-1236113.241979999]
["2026-04-02T10:58:00.000000000",584.2,566.0,18.12,18.58,0.95,0.004,973,145,0.15,0.16,-0.037,0.008,4145,29334,3705.2000000000007,1411053.3999999997,-17098.365600000005,-1145860.3956000004]
["2026-04-02T10:58:12.000000000",584.21,537.0,46.58,47.37,1.0,0.0,4,0,0.03,0.04,-0.006,0.001,2079,1118,207.9,1413180.1999999995,-1214.57259,-1168700.4208000002]
["2026-04-02T10:58:12.000000000",584.21,623.0,0.0,0.01,0.001,0.0,1565,2,37.64,40.73,-0.999,0.0,0,0,0.0,1413180.1999999995,0.0,-1168700.4208000002]
["2026-04-02T10:58:37.000000000",584.18,556.0,26.99,28.95,0.983,0.003,672,6,0.08,0.09,-0.017,0.003,2250,1273,876.6,1431308.4999999993,-2765.50812,-994917.54218]
["2026-04-02T10:58:50.000000000",584.27,549.0,33.76,36.66,1.0,0.0,7,0,0.05,0.06,-0.01,0.002,1046,112,209.20000000000002,1420928.7999999996,-1222.29284,-1111433.4502000003]
["2026-04-02T10:59:04.000000000",584.19,543.0,40.46,42.3,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,801,2315,80.10000000000001,1422505.2999999998,-467.93619000000007,-1110285.2254500007]
["2026-04-02T10:59:04.000000000",584.19,606.0,0.01,0.02,0.004,0.002,2092,561,21.67,21.99,-0.996,0.002,0,0,418.40000000000003,1422505.2999999998,2444.2509600000008,-1110285.2254500007]
["2026-04-02T10:59:17.000000000",583.9,541.0,42.3,44.36,1.0,0.0,1,1,0.03,0.04,-0.006,0.001,536,2276,53.6,1428327.8,-312.97040000000004,-1237118.2724]
["2026-04-02T10:59:31.000000000",583.86,550.0,33.57,34.74,1.0,0.0,1308,1430,0.05,0.06,-0.011,0.002,13411,2439,2682.2,1431869.7999999996,-15660.29292,-1261689.9315599997]
["2026-04-02T10:59:44.000000000",583.74,527.0,56.36,58.06,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,871,163,0.0,1436130.2999999998,0.0,-1261221.0553800003]
["2026-04-02T10:59:56.000000000",583.89,537.0,46.72,47.73,1.0,0.0,4,0,0.03,0.04,-0.006,0.001,2079,1118,207.9,1436130.2999999998,-1213.90731,-1261545.14343]
["2026-04-02T10:59:56.000000000",583.89,618.0,0.0,0.01,0.002,0.0,1287,9,32.64,36.1,-0.998,0.0,0,0,0.0,1436130.2999999998,0.0,-1261545.14343]
["2026-04-02T11:00:25.000000000",583.52,524.0,59.3,60.76,1.0,0.0,0,2,0.01,0.02,-0.002,0.0,997,1248,0.0,1436397.0999999996,0.0,-1327844.69104]
["2026-04-02T11:00:37.000000000",583.11,544.0,37.99,41.02,1.0,0.0,29,0,0.04,0.05,-0.008,0.001,660,699,66.0,1435664.8999999994,-384.85260000000005,-1416901.9045499999]
["2026-04-02T11:00:37.000000000",583.11,635.0,0.0,0.01,0.001,0.0,6763,0,50.08,53.4,-0.999,0.0,0,0,0.0,1435664.8999999994,0.0,-1416901.9045499999]
["2026-04-02T11:00:51.000000000",583.05,601.0,0.03,0.04,0.013,0.004,4020,897,17.79,18.17,-0.987,0.004,18,5,1615.2,1435123.4999999998,9333.4644,-1526245.9036499995]
["2026-04-02T11:01:20.000000000",582.7,529.0,52.71,55.58,1.0,0.0,0,1,0.02,0.03,-0.004,0.001,1477,1194,147.70000000000002,1430879.4999999995,-860.6479000000003,-1544206.8603000005]
["2026-04-02T11:01:32.000000000",582.64,526.0,55.78,58.56,1.0,0.0,0,1,0.02,0.03,-0.004,0.0,589,1085,0.0,1422816.1999999997,0.0,-1671167.6675199994]
["2026-04-02T11:01:32.000000000",582.64,660.0,0.0,0.01,0.001,0.0,4641,2,75.4,78.42,-0.999,0.0,0,0,0.0,1422816.1999999997,0.0,-1671167.6675199994]
["2026-04-02T11:01:45.000000000",582.57,617.0,0.0,0.01,0.002,0.0,1099,0,32.45,35.6,-1.0,0.0,0,0,0.0,1449172.4,0.0,-1590139.96182]
["2026-04-02T11:01:45.000000000",582.57,655.0,0.0,0.01,0.001,0.0,4362,1,70.44,73.54,-1.0,0.0,0,0,0.0,1449172.4,0.0,-1590139.96182]
["2026-04-02T11:02:10.000000000",582.43,554.0,28.07,30.49,1.0,0.0,186,0,0.07,0.08,-0.015,0.003,2203,1649,660.9,1422755.1,-3849.27987,-1701082.915949999]
["2026-04-02T11:02:10.000000000",582.43,622.0,0.0,0.01,0.001,0.0,1373,0,37.59,40.6,-0.999,0.0,0,0,0.0,1422755.1,0.0,-1701082.915949999]
["2026-04-02T11:02:22.000000000",582.65,611.0,0.0,0.01,0.002,0.001,1559,118,26.59,29.12,-0.998,0.001,0,0,155.9,1431540.3,908.3513499999999,-1713546.2654499998]
["2026-04-02T11:02:34.000000000",582.54,685.0,0.0,0.01,0.001,0.0,11,0,100.44,103.54,-0.999,0.0,0,0,0.0,1421932.7000000002,0.0,-1665142.2391799998]
["2026-04-02T11:02:59.000000000",582.21,537.0,44.94,47.35,1.0,0.0,4,0,0.03,0.04,-0.006,0.001,2079,1118,207.9,1422646.3000000003,-1210.41459,-1724461.1898300005]
["2026-04-02T11:02:59.000000000",582.21,628.0,0.0,0.01,0.001,0.0,837,1,43.68,46.48,-0.999,0.0,0,0,0.0,1422646.3000000003,0.0,-1724461.1898300005]
["2026-04-02T11:03:12.000000000",582.2,594.0,0.1,0.11,0.039,0.013,3398,5841,11.71,12.06,-0.961,0.013,64,47,4500.6,1423402.1999999997,25233.712400000004,-1780314.0376000002]
["2026-04-02T11:03:24.000000000",582.54,615.0,0.0,0.01,0.002,0.0,6117,72,30.81,33.51,-0.998,0.0,5,0,0.0,1425523.0999999999,0.0,-1767276.647219999]
["2026-04-02T11:03:36.000000000",582.79,565.0,17.77,18.06,0.954,0.003,5985,377,0.1,0.11,-0.031,0.007,18555,33590,14784.0,1425510.2,-65231.6847,-1695786.02388]
["2026-04-02T11:03:49.000000000",582.84,602.0,0.02,0.03,0.009,0.003,1766,834,19.06,19.36,-0.991,0.003,4,2,531.0,1427672.2999999998,3080.8922400000006,-1563231.084120001]
["2026-04-02T11:03:49.000000000",582.84,622.0,0.0,0.01,0.001,0.0,1373,0,37.36,40.73,-0.999,0.0,0,0,0.0,1427672.2999999998,0.0,-1563231.084120001]
["2026-04-02T11:04:01.000000000",582.9,645.0,0.0,0.01,0.001,0.0,3779,5,60.38,63.44,-0.999,0.0,0,0,0.0,1432536.1999999997,0.0,-1555981.6020000007]
["2026-04-02T11:04:26.000000000",583.15,549.0,33.88,35.14,1.0,0.0,7,0,0.05,0.06,-0.01,0.002,1046,134,209.20000000000002,1435539.8999999997,-1219.9498,-1533051.7822499997]
["2026-04-02T11:04:26.000000000",583.15,621.0,0.0,0.01,0.001,0.0,1458,8,36.33,39.45,-0.999,0.0,0,0,0.0,1435539.8999999997,0.0,-1533051.7822499997]
["2026-04-02T11:04:38.000000000",583.54,606.0,0.01,0.02,0.005,0.002,2092,624,22.29,22.63,-0.995,0.002,0,0,418.40000000000003,1437321.1999999997,2441.53136,-1530208.7724399995]
["2026-04-02T11:04:51.000000000",583.6,608.0,0.01,0.02,0.004,0.001,1287,138,23.71,25.79,-0.996,0.001,2,0,128.9,1441800.1999999993,749.926,-1382080.3528000005]
["2026-04-02T11:05:04.000000000",583.69,577.0,7.22,7.33,0.835,0.036,2967,58483,0.57,0.58,-0.165,0.037,4388,64188,26916.8,1454019.6999999995,-32420.47736,-1475887.598429999]
["2026-04-02T11:05:18.000000000",583.26,595.0,0.08,0.09,0.034,0.012,13943,14447,11.66,11.95,-0.966,0.012,190,51,16959.6,1439751.2999999998,96258.89736,-1514620.6499400006]
["2026-04-02T11:05:30.000000000",583.04,623.0,0.0,0.01,0.001,0.0,1565,2,38.07,41.37,-0.998,0.0,0,2,0.0,1439751.2999999998,0.0,-1514049.3497599992]
["2026-04-02T11:05:43.000000000",583.14,582.0,2.93,2.95,0.568,0.067,2616,48938,1.8,1.81,-0.432,0.067,8016,25762,71234.40000000001,1451076.6,-210980.05199999997,-1497912.8842799999]
["2026-04-02T11:05:56.000000000",583.17,560.0,23.06,23.39,0.982,0.004,2303,610,0.07,0.08,-0.018,0.004,15125,20307,6971.200000000001,1457900.9999999995,-29909.622959999993,-1457850.3542399986]
["2026-04-02T11:06:08.000000000",583.3,601.0,0.03,0.04,0.013,0.004,4020,904,17.64,17.92,-0.987,0.004,18,5,1615.2,1452045.5999999994,9337.466400000001,-1598733.1385999995]
["2026-04-02T11:06:08.000000000",583.3,617.0,0.0,0.01,0.002,0.0,1099,0,32.9,35.09,-0.998,0.0,0,0,0.0,1452045.5999999994,0.0,-1598733.1385999995]
["2026-04-02T11:06:21.000000000",583.29,600.0,0.04,0.05,0.016,0.005,41819,18638,16.57,16.84,-0.984,0.005,532,968,21175.5,1456435.4999999995,120411.47114999998,-1622945.5127100002]
["2026-04-02T11:06:33.000000000",583.13,588.0,0.54,0.55,0.182,0.049,5380,23447,5.33,5.47,-0.818,0.049,3126,3314,41679.4,1451789.8999999994,64404.375980000004,-1612661.7595100002]
["2026-04-02T11:06:45.000000000",583.25,587.0,0.76,0.77,0.232,0.057,4321,23648,4.47,4.53,-0.768,0.057,6722,2733,62945.100000000006,1451789.8999999994,-79821.84525,-1612993.62275]
["2026-04-02T11:06:57.000000000",583.21,650.0,0.0,0.01,0.001,0.0,23343,4,65.07,68.7,-0.999,0.0,0,0,0.0,1454970.5,0.0,-1553011.8294899995]
["2026-04-02T11:07:10.000000000",583.01,574.0,9.22,9.57,0.896,0.023,1707,32767,0.34,0.35,-0.101,0.025,5122,82193,16731.100000000002,1459863.8999999994,-51764.874890000014,-1643426.4836499996]
["2026-04-02T11:07:22.000000000",582.93,570.0,12.95,13.28,0.942,0.01,12461,3508,0.15,0.16,-0.049,0.013,16171,110303,33483.299999999996,1455203.2999999998,-49906.38608999999,-1674363.2463899995]
["2026-04-02T11:07:36.000000000",582.93,592.0,0.15,0.16,0.062,0.021,6792,10335,9.16,9.42,-0.938,0.021,353,113,15004.500000000002,1459031.1999999995,78823.21166999999,-1683929.7106199996]
["2026-04-02T11:07:49.000000000",582.85,616.0,0.0,0.01,0.002,0.0,1128,2,32.19,33.37,-0.998,0.0,0,0,0.0,1460872.4999999995,0.0,-1705192.3713499997]
["2026-04-02T11:08:01.000000000",582.7,579.0,4.68,4.76,0.736,0.053,1379,53235,0.99,1.0,-0.264,0.053,4766,37431,32568.5,1460872.4999999995,-104601.05970000001,-1704753.5296999996]
["2026-04-02T11:08:14.000000000",582.77,588.0,0.44,0.45,0.163,0.046,5380,23770,5.64,5.75,-0.837,0.046,3126,3366,39127.6,1466459.0,60423.92468,-1747340.2707199994]
["2026-04-02T11:08:26.000000000",583.16,539.0,43.69,44.52,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,2728,1748,272.8,1465801.2,-1590.86048,-1739570.9452799994]
["2026-04-02T11:08:26.000000000",583.16,588.0,0.49,0.5,0.164,0.047,5380,23787,5.3,5.4,-0.836,0.047,3126,3382,39978.200000000004,1465801.2,61778.80408000001,-1739570.9452799994]
["2026-04-02T11:08:38.000000000",583.12,596.0,0.07,0.08,0.029,0.01,3565,3815,12.79,13.13,-0.971,0.01,364,19,3929.0,1471715.3,18665.6712,-1603484.9514399995]
["2026-04-02T11:08:51.000000000",583.13,575.0,8.46,8.56,0.887,0.027,3935,53828,0.37,0.38,-0.111,0.028,19745,111744,65910.5,1477933.1999999997,-260434.60495,-1647839.0767599999]
["2026-04-02T11:09:05.000000000",583.13,567.0,16.05,16.38,0.952,0.002,2936,138,0.08,0.09,-0.028,0.008,9145,32032,7903.2,1480021.4999999998,-39237.651439999994,-1660525.0699099996]
["2026-04-02T11:09:17.000000000",583.1,562.0,20.95,21.28,1.0,0.0,1153,76,0.05,0.06,-0.017,0.004,4944,9474,1977.6,1480021.4999999998,-11531.385600000001,-1660439.6416999998]
["2026-04-02T11:09:30.000000000",583.02,613.0,0.0,0.01,0.002,0.001,1712,5,29.32,30.27,-0.998,0.001,0,0,171.2,1480230.8999999994,998.13024,-1691658.7659000007]
["2026-04-02T11:09:43.000000000",583.19,549.0,33.67,34.39,1.0,0.0,7,0,0.03,0.04,-0.007,0.001,1046,140,104.60000000000001,1473714.9999999995,-610.0167400000001,-1663343.0257399997]
["2026-04-02T11:09:56.000000000",583.46,550.0,32.72,33.74,1.0,0.0,1308,1430,0.03,0.04,-0.007,0.001,13411,2512,1341.1,1474854.0999999999,-7824.7820600000005,-1590127.4598600003]
["2026-04-02T11:10:12.000000000",583.46,568.0,15.36,15.69,0.954,0.002,1517,584,0.08,0.09,-0.027,0.008,17194,33836,14058.599999999999,1478777.1,-78485.87228,-1564839.13654]
["2026-04-02T11:10:12.000000000",583.46,607.0,0.01,0.02,0.005,0.002,2957,780,23.4,23.74,-0.995,0.002,0,0,591.4,1478777.1,3450.58244,-1564839.13654]
["2026-04-02T11:10:37.000000000",583.37,555.0,27.23,28.71,1.0,0.0,925,71,0.04,0.05,-0.01,0.002,22669,4123,4533.8,1489884.5999999999,-26448.82906,-1584051.39602]
["2026-04-02T11:10:37.000000000",583.37,578.0,5.93,6.01,0.821,0.044,2803,49701,0.59,0.6,-0.18,0.044,4793,61334,33422.4,1489884.5999999999,-51079.877199999995,-1584051.39602]
["2026-04-02T11:11:02.000000000",583.95,542.0,40.75,43.21,1.0,0.0,333,1,0.03,0.04,-0.006,0.001,1965,1894,196.5,1489245.5,-1147.4617500000002,-1506334.6459500003]
["2026-04-02T11:11:02.000000000",583.95,624.0,0.0,0.01,0.001,0.0,1032,0,38.87,41.94,-0.999,0.0,0,1,0.0,1489245.5,0.0,-1506334.6459500003]
["2026-04-02T11:11:26.000000000",584.34,530.0,53.9,54.51,1.0,0.0,152,15,0.01,0.02,-0.002,0.0,13314,317,0.0,1482591.9999999998,0.0,-1255252.3083599992]
["2026-04-02T11:11:26.000000000",584.34,562.0,22.25,22.6,1.0,0.0,1153,76,0.05,0.06,-0.015,0.004,4944,9517,1977.6,1482591.9999999998,-11555.90784,-1255252.3083599992]
["2026-04-02T11:11:38.000000000",584.3,561.0,23.19,23.55,0.988,0.003,517,138,0.04,0.05,-0.012,0.003,2551,6179,920.4000000000001,1496343.799999999,-3565.3986,-1130706.9764000003]
["2026-04-02T11:11:51.000000000",584.27,608.0,0.01,0.02,0.005,0.002,1287,155,23.56,23.92,-0.995,0.002,2,0,257.8,1468218.9999999998,1501.5738999999999,-1236838.8259200002]
["2026-04-02T11:12:03.000000000",584.21,548.0,35.49,37.48,1.0,0.0,102,0,0.03,0.04,-0.007,0.001,1076,1365,107.60000000000001,1468218.9999999998,-628.6099600000001,-1236711.8121600002]
["2026-04-02T11:12:16.000000000",584.39,545.0,37.53,40.35,0.995,0.001,421,12,0.02,0.03,-0.005,0.001,10840,1497,1126.1,1488819.2999999993,-6088.75941,-1128821.1649700005]
["2026-04-02T11:12:28.000000000",584.73,535.0,47.86,49.85,1.0,0.0,65,0,0.02,0.03,-0.004,0.001,4802,514,480.20000000000005,1463455.4000000001,-2807.8734600000003,-1142271.224459999]
["2026-04-02T11:12:28.000000000",584.73,660.0,0.0,0.01,0.001,0.0,4641,2,74.28,77.33,-0.999,0.0,0,0,0.0,1463455.4000000001,0.0,-1142271.224459999]
["2026-04-02T11:12:41.000000000",584.34,690.0,0.0,0.01,0.001,0.0,14,0,104.08,107.64,-0.999,0.0,0,0,0.0,1465016.3,0.0,-1134560.9717399997]
["2026-04-02T11:12:53.000000000",584.38,573.0,11.41,11.65,0.938,0.012,1904,16103,0.16,0.17,-0.054,0.015,4478,85072,9001.8,1470987.7999999998,-25900.890360000005,-1195199.6887199995]
["2026-04-02T11:13:06.000000000",584.61,553.0,30.27,31.79,1.0,0.0,96,4,0.03,0.04,-0.008,0.002,1432,4401,286.4,1658394.7,-1674.32304,59608.589429999876]
["2026-04-02T11:13:19.000000000",584.4,619.0,0.0,0.01,0.002,0.0,1790,1,33.99,36.29,-0.998,0.0,0,4,0.0,1658394.7,0.0,59587.177200000224]
["2026-04-02T11:13:32.000000000",584.24,540.0,44.08,44.73,1.0,0.0,241,63,0.02,0.03,-0.004,0.001,7364,2341,736.4,1472982.1,-4302.34336,-1181360.739279999]
["2026-04-02T11:13:44.000000000",584.42,556.0,27.04,28.69,1.0,0.0,672,6,0.03,0.04,-0.008,0.002,2250,1311,450.0,1458979.3999999994,-2629.89,-1177253.310319999]
["2026-04-02T11:13:57.000000000",584.33,527.0,57.06,57.8,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,871,654,0.0,1457020.2999999998,0.0,-1111010.586530001]
["2026-04-02T11:14:10.000000000",583.91,526.0,57.37,58.52,1.0,0.0,0,1,0.01,0.02,-0.002,0.0,589,1445,0.0,1469828.2999999998,0.0,-1366193.4960299996]
["2026-04-02T11:14:10.000000000",583.91,645.0,0.0,0.01,0.001,0.0,3779,5,59.31,62.62,-0.999,0.0,0,0,0.0,1469828.2999999998,0.0,-1366193.4960299996]
["2026-04-02T11:14:36.000000000",583.79,572.0,11.83,12.11,0.94,0.011,3737,9673,0.15,0.16,-0.05,0.014,4570,103529,10508.7,1461638.6999999997,-13353.028670000003,-1368723.0931300002]
["2026-04-02T11:14:48.000000000",583.97,532.0,51.69,52.76,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1174,90,0.0,1461638.6999999997,0.0,-1369145.1115899996]
["2026-04-02T11:14:48.000000000",583.97,629.0,0.0,0.01,0.001,0.0,489,0,43.22,46.76,-0.999,0.0,0,0,0.0,1461638.6999999997,0.0,-1369145.1115899996]
["2026-04-02T11:15:01.000000000",584.04,680.0,0.0,0.01,0.001,0.0,29,0,94.22,97.73,-0.999,0.0,0,0,0.0,1468074.6999999995,0.0,-1334631.27084]
["2026-04-02T11:15:14.000000000",583.88,566.0,17.78,18.09,1.0,0.0,973,145,0.06,0.07,-0.02,0.005,4145,30272,2072.5,1466822.4999999995,-12100.913,-1327138.8042000001]
["2026-04-02T11:15:27.000000000",583.85,626.0,0.0,0.01,0.001,0.0,1553,0,40.23,43.73,-0.999,0.0,0,1,0.0,1902470.4999999998,0.0,1166362.39965]
["2026-04-02T11:15:40.000000000",584.05,538.0,45.74,46.18,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,842,287,84.2,1470830.9999999995,-491.77009999999996,-1329598.0017000001]
["2026-04-02T11:15:53.000000000",583.89,613.0,0.0,0.01,0.002,0.001,1712,15,28.77,29.34,-1.0,0.0,0,0,171.2,1490532.9999999988,999.6196799999999,-1182115.6672799997]
["2026-04-02T11:16:06.000000000",584.03,584.0,2.07,2.09,0.501,0.077,7580,52650,2.06,2.07,-0.499,0.079,5893,22777,104920.69999999998,1490532.9999999988,68981.53538999996,-1182399.10456]
["2026-04-02T11:16:06.000000000",584.03,613.0,0.0,0.01,0.002,0.001,1712,15,28.77,29.34,-1.0,0.0,0,0,171.2,1490532.9999999988,999.8593599999999,-1182399.10456]
["2026-04-02T11:16:19.000000000",584.2,685.0,0.0,0.01,0.001,0.0,11,0,99.43,102.66,-0.999,0.0,0,0,0.0,1469405.1999999995,0.0,-1327224.1171999995]
["2026-04-02T11:16:32.000000000",584.13,640.0,0.0,0.01,0.001,0.0,1737,15,54.34,57.63,-0.999,0.0,0,0,0.0,1473052.9999999995,0.0,-1279363.8625199995]
["2026-04-02T11:16:44.000000000",584.04,609.0,0.0,0.01,0.002,0.001,1995,913,23.88,25.2,-1.0,0.0,0,0,199.5,1489169.199999999,1165.1598,-1126753.3296]
["2026-04-02T11:16:56.000000000",584.19,563.0,21.08,21.43,1.0,0.0,982,61,0.04,0.05,-0.013,0.003,4322,9553,1296.6000000000001,1476547.9999999998,-7574.607540000002,-1222167.5416799998]
["2026-04-02T11:17:09.000000000",584.29,628.0,0.0,0.01,0.001,0.0,837,1,42.49,45.5,-0.999,0.0,0,0,0.0,1473827.0999999999,0.0,-1237305.9426699998]
["2026-04-02T11:17:21.000000000",584.14,609.0,0.0,0.01,0.002,0.001,1995,922,24.13,26.08,-0.998,0.001,0,0,199.5,1473827.0999999999,1165.3592999999998,-1236988.29922]
["2026-04-02T11:17:34.000000000",584.04,615.0,0.0,0.01,0.002,0.001,6117,75,30.47,31.15,-1.0,0.0,5,5,611.7,1500776.8999999992,3572.5726799999998,-1130762.7642]
["2026-04-02T11:17:46.000000000",583.98,545.0,38.3,39.58,0.995,0.001,421,12,0.02,0.03,-0.005,0.001,10840,1502,1126.1,1493292.3999999992,-6084.487620000001,-1183347.8729999987]
["2026-04-02T11:17:59.000000000",583.79,601.0,0.04,0.05,0.016,0.005,4020,915,17.1,17.41,-0.984,0.005,18,5,2019.0000000000002,1470303.9,11681.6379,-1384916.26015]
["2026-04-02T11:17:59.000000000",583.79,660.0,0.0,0.01,0.001,0.0,4641,2,74.25,77.53,-0.999,0.0,0,0,0.0,1470303.9,0.0,-1384916.26015]
["2026-04-02T11:18:12.000000000",583.62,600.0,0.04,0.05,0.017,0.006,41819,18974,16.26,16.62,-0.983,0.006,532,973,25410.600000000002,1477885.9999999998,144575.51364,-1393932.0148799997]
["2026-04-02T11:18:37.000000000",583.58,562.0,21.43,21.72,1.0,0.0,1153,76,0.04,0.05,-0.013,0.003,4944,9719,1483.2,1462702.4,-8655.658560000002,-1617102.5143200003]
["2026-04-02T11:18:37.000000000",583.58,619.0,0.0,0.01,0.002,0.0,1790,1,34.05,36.21,-0.998,0.0,0,4,0.0,1462702.4,0.0,-1617102.5143200003]
["2026-04-02T11:18:50.000000000",583.71,619.0,0.0,0.01,0.002,0.0,1790,1,34.15,36.21,-0.998,0.0,0,4,0.0,1477378.2999999996,0.0,-1567230.4133699997]
["2026-04-02T11:19:03.000000000",583.98,606.0,0.01,0.02,0.006,0.002,2092,659,21.86,22.19,-0.994,0.002,0,0,418.40000000000003,1475670.4000000004,2443.3723200000004,-1479836.8549199996]
["2026-04-02T11:19:15.000000000",584.07,557.0,26.4,27.42,1.0,0.0,326,28,0.03,0.04,-0.009,0.002,3191,3214,638.2,1481076.0999999994,-3727.5347400000005,-1367960.2761899994]
["2026-04-02T11:19:27.000000000",584.08,594.0,0.09,0.1,0.041,0.016,3398,6420,9.86,10.21,-0.959,0.016,64,49,5539.200000000001,1481387.2999999998,31157.163520000006,-1365888.018320001]
["2026-04-02T11:19:40.000000000",584.07,528.0,55.28,56.26,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1899,816,0.0,1478165.6999999997,0.0,-1362138.2664299991]
["2026-04-02T11:19:52.000000000",584.01,581.0,4.01,4.07,0.71,0.062,2455,36832,1.0,1.01,-0.29,0.062,4441,23630,42755.200000000004,1478165.6999999997,-71910.31931999998,-1361998.3374900005]
["2026-04-02T11:20:06.000000000",583.8,573.0,10.81,11.06,0.94,0.014,1904,16105,0.18,0.19,-0.058,0.016,4478,86613,9830.4,1484128.5999999994,-26266.329599999997,-1394576.7695999995]
["2026-04-02T11:20:19.000000000",583.46,567.0,16.42,16.71,0.977,0.006,2936,148,0.07,0.08,-0.023,0.006,9145,33214,7248.6,1501904.5,-21736.218840000005,-1364659.8451400003]
["2026-04-02T11:20:19.000000000",583.46,630.0,0.0,0.01,0.001,0.0,3065,2,44.76,47.41,-1.0,0.0,6,0,0.0,1501904.5,0.0,-1364659.8451400003]
["2026-04-02T11:20:32.000000000",583.29,598.0,0.05,0.06,0.021,0.007,7311,3754,14.6,14.93,-0.979,0.007,24,0,5134.5,1468812.2999999998,29753.039609999996,-1616906.1280500002]
["2026-04-02T11:20:58.000000000",583.13,556.0,26.87,27.74,0.991,0.002,672,6,0.03,0.04,-0.009,0.002,2250,1314,584.4,1487557.7999999996,-1840.35828,-1561883.3822399995]
["2026-04-02T11:20:58.000000000",583.13,585.0,1.15,1.17,0.357,0.076,10438,77003,3.03,3.06,-0.643,0.076,9453,16313,151171.59999999998,1487557.7999999996,43653.111800000006,-1561883.3822399995]
["2026-04-02T11:21:23.000000000",582.92,526.0,56.71,57.92,1.0,0.0,0,1,0.01,0.02,-0.002,0.0,589,1445,0.0,1466370.8999999992,0.0,-1739446.687159999]
["2026-04-02T11:21:23.000000000",582.92,571.0,11.89,12.24,0.945,0.01,1459,2089,0.14,0.15,-0.048,0.014,4110,65753,7213.0,1466370.8999999992,-25036.414,-1739446.687159999]
["2026-04-02T11:21:35.000000000",582.73,583.0,1.97,1.98,0.482,0.076,2710,50487,2.2,2.21,-0.518,0.076,9304,40050,91306.4,1457841.4999999995,-292031.6431199999,-1783671.84697]
["2026-04-02T11:21:48.000000000",582.71,558.0,24.66,25.12,1.0,0.0,456,4,0.04,0.05,-0.012,0.003,2244,7160,673.2,1450619.1999999995,-3922.8037200000003,-1839059.564660001]
["2026-04-02T11:21:48.000000000",582.71,680.0,0.0,0.01,0.001,0.0,29,0,95.21,97.52,-0.999,0.0,0,0,0.0,1450619.1999999995,0.0,-1839059.564660001]
["2026-04-02T11:22:12.000000000",583.2,578.0,5.8,5.87,0.808,0.045,2803,49872,0.65,0.66,-0.193,0.045,4793,63679,34182.0,1455068.4999999995,-52225.56000000002,-1701923.9832000004]
["2026-04-02T11:22:25.000000000",582.84,566.0,16.79,17.09,1.0,0.0,973,147,0.07,0.08,-0.023,0.006,4145,30327,2487.0,1457715.8999999997,-14495.230800000001,-1716303.5190000008]
["2026-04-02T11:22:37.000000000",582.78,564.0,18.75,19.04,1.0,0.0,896,148,0.05,0.06,-0.017,0.005,3387,8953,1693.4999999999998,1450225.4999999993,-9869.379299999999,-1842513.168539999]
["2026-04-02T11:22:37.000000000",582.78,623.0,0.0,0.01,0.001,0.0,1565,2,38.85,40.42,-0.999,0.0,0,5,0.0,1450225.4999999993,0.0,-1842513.168539999]
["2026-04-02T11:22:49.000000000",582.59,563.0,19.51,19.82,1.0,0.0,982,61,0.05,0.06,-0.016,0.004,4322,9623,1728.8,1455258.6999999993,-10071.815920000001,-1808810.8672500006]
["2026-04-02T11:23:02.000000000",582.68,594.0,0.06,0.07,0.028,0.011,3398,6584,11.21,11.52,-0.972,0.011,64,51,3808.2000000000003,1448411.6999999993,21369.206319999998,-1911488.1494800004]
["2026-04-02T11:23:15.000000000",582.89,550.0,32.61,33.11,1.0,0.0,1308,2004,0.03,0.04,-0.008,0.001,13411,2719,1341.1,1453060.1999999995,-7817.13779,-1870041.68736]
["2026-04-02T11:23:28.000000000",582.82,531.0,51.63,52.58,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1495,1918,0.0,2550072.4000000004,0.0,4571466.3996399995]
["2026-04-02T11:23:40.000000000",582.94,569.0,13.86,14.13,0.957,0.005,1558,1910,0.1,0.11,-0.034,0.01,5893,43961,6672.0,2550072.4000000004,-29811.551600000003,4572407.643880001]
["2026-04-02T11:23:52.000000000",582.67,577.0,6.22,6.3,0.832,0.04,2967,58535,0.58,0.59,-0.168,0.041,4388,69999,29858.800000000003,1456884.899999999,-35675.71876,-1822831.2373699995]
["2026-04-02T11:24:05.000000000",583.14,557.0,25.75,26.28,0.989,0.003,326,38,0.04,0.05,-0.011,0.003,3191,3229,1055.1,1467373.1999999995,-5012.088300000001,-1725692.033399999]
["2026-04-02T11:24:05.000000000",583.14,655.0,0.0,0.01,0.001,0.0,4362,1,70.72,73.41,-1.0,0.0,0,0,0.0,1467373.1999999995,0.0,-1725692.033399999]
["2026-04-02T11:24:30.000000000",583.19,544.0,38.78,39.41,0.995,0.001,29,2,0.02,0.03,-0.005,0.001,660,700,68.9,1482604.8999999997,-367.99289000000005,-1607356.202550001]
["2026-04-02T11:24:30.000000000",583.19,606.0,0.01,0.02,0.005,0.002,2092,659,22.65,22.96,-1.0,0.0,0,0,418.40000000000003,1482604.8999999997,2440.0669600000006,-1607356.202550001]
["2026-04-02T11:24:55.000000000",583.39,531.0,51.92,52.64,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1495,1918,0.0,1463786.7999999996,0.0,-1704034.3520199999]
["2026-04-02T11:25:08.000000000",583.23,532.0,51.02,51.61,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,1174,133,0.0,1490893.1999999997,0.0,-1577821.45068]
["2026-04-02T11:25:08.000000000",583.23,562.0,21.14,21.5,0.985,0.004,1153,76,0.06,0.07,-0.015,0.004,4944,9853,2438.7999999999997,1490893.1999999997,-8844.09972,-1577821.45068]
["2026-04-02T11:25:21.000000000",582.92,538.0,44.77,45.52,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,842,287,84.2,1474498.0999999996,-490.81864,-1767412.85708]
["2026-04-02T11:25:34.000000000",582.74,573.0,9.91,10.15,0.914,0.019,1904,16112,0.27,0.28,-0.082,0.021,4478,87416,13021.4,1457615.2999999996,-33718.50188,-1889144.5969400005]
["2026-04-02T11:25:47.000000000",582.86,525.0,57.49,58.36,1.0,0.0,44,1,0.01,0.02,-0.002,0.0,7301,963,0.0,1454883.6999999995,0.0,-1853369.485100001]
["2026-04-02T11:25:47.000000000",582.86,630.0,0.0,0.01,0.001,0.0,3065,2,45.35,47.91,-0.999,0.0,6,0,0.0,1454883.6999999995,0.0,-1853369.485100001]
["2026-04-02T11:26:12.000000000",583.03,545.0,37.85,38.31,1.0,0.0,421,12,0.02,0.03,-0.005,0.001,10840,1502,1084.0,1454506.9999999995,-6320.0452000000005,-1767830.9163199991]
["2026-04-02T11:26:25.000000000",583.66,557.0,25.92,26.86,1.0,0.0,326,38,0.04,0.05,-0.011,0.003,3191,3429,957.3000000000001,1454506.9999999995,-5587.37718,-1769741.167039999]
["2026-04-02T11:26:37.000000000",583.52,532.0,50.94,51.76,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1174,133,0.0,1467105.6999999995,0.0,-1633396.76976]
["2026-04-02T11:26:37.000000000",583.52,614.0,0.0,0.01,0.002,0.001,820,63,30.26,30.9,-0.998,0.001,0,4,82.0,1467105.6999999995,478.4864,-1633396.76976]
["2026-04-02T11:26:50.000000000",583.6,675.0,0.0,0.01,0.001,0.0,2543,0,91.05,92.45,-0.999,0.0,0,0,0.0,1469087.0999999994,0.0,-1626359.5556000003]
["2026-04-02T11:27:03.000000000",583.54,585.0,1.33,1.34,0.394,0.078,10438,80000,2.8,2.81,-0.606,0.078,9453,17143,155149.80000000002,1470914.8999999994,44833.37820000002,-1618256.2053399996]
["2026-04-02T11:27:15.000000000",583.55,626.0,0.0,0.01,0.001,0.0,1553,0,42.1,43.39,-1.0,0.0,0,6,0.0,1486362.2999999996,0.0,-1521342.2768500005]
["2026-04-02T11:27:28.000000000",583.54,635.0,0.0,0.01,0.001,0.0,6763,4,49.99,53.08,-1.0,0.0,0,1,0.0,1478685.1999999993,0.0,-1501883.7408400003]
["2026-04-02T11:27:41.000000000",583.78,537.0,46.34,47.0,0.996,0.001,4,0,0.02,0.03,-0.004,0.001,2079,1158,208.3,1478685.1999999993,-1211.3435000000002,-1502501.4398799997]
["2026-04-02T11:27:53.000000000",583.86,568.0,15.8,16.14,0.954,0.004,1517,586,0.11,0.12,-0.033,0.008,17194,34861,14362.0,1463663.1999999997,-76768.24823999999,-1544239.6367999995]
["2026-04-02T11:28:06.000000000",584.44,525.0,58.56,59.58,1.0,0.0,44,1,0.01,0.02,-0.002,0.0,7301,963,0.0,1471027.5,0.0,-1477125.929240001]
["2026-04-02T11:28:06.000000000",584.44,626.0,0.0,0.01,0.001,0.0,1553,0,40.74,43.7,-0.999,0.0,0,6,0.0,1471027.5,0.0,-1477125.929240001]
["2026-04-02T11:28:18.000000000",584.26,640.0,0.0,0.01,0.001,0.0,1737,15,54.51,57.65,-0.999,0.0,0,1,0.0,1471900.4999999995,0.0,-1379981.8060600006]
["2026-04-02T11:28:30.000000000",584.31,597.0,0.04,0.05,0.02,0.008,5642,4317,12.6,12.91,-0.98,0.008,43,25,4548.0,1473114.8999999994,26172.413519999995,-1360248.5546699998]
["2026-04-02T11:28:42.000000000",584.24,619.0,0.0,0.01,0.002,0.0,1790,1,34.61,35.04,-0.998,0.0,0,5,0.0,1473114.8999999994,0.0,-1360085.59768]
["2026-04-02T11:28:55.000000000",584.32,695.0,0.0,0.01,0.001,0.0,14,0,109.62,112.6,-0.999,0.0,0,0,0.0,1477410.7999999996,0.0,-1379466.1619200006]
["2026-04-02T11:29:07.000000000",583.98,665.0,0.0,0.01,0.001,0.0,337,0,79.6,82.33,-1.0,0.0,0,0,0.0,1481915.3999999997,0.0,-1209876.9164399996]
["2026-04-02T11:29:20.000000000",583.88,579.0,5.58,5.65,0.789,0.047,1379,53518,0.73,0.74,-0.211,0.047,4766,42940,28881.5,1469645.2000000002,-92947.27332000001,-1527808.4342399996]
["2026-04-02T11:29:32.000000000",583.94,624.0,0.0,0.01,0.001,0.0,1032,0,38.64,41.25,-0.999,0.0,0,2,0.0,1466889.2999999996,0.0,-1485371.0977]
["2026-04-02T11:29:32.000000000",583.94,660.0,0.0,0.01,0.001,0.0,4641,2,74.64,77.18,-0.999,0.0,0,0,0.0,1466889.2999999996,0.0,-1485371.0977]
["2026-04-02T11:29:45.000000000",583.88,623.0,0.0,0.01,0.001,0.0,1565,2,37.38,40.84,-0.999,0.0,0,5,0.0,1463381.1999999997,0.0,-1493763.5591999996]
["2026-04-02T11:29:58.000000000",583.97,607.0,0.0,0.02,0.004,0.001,2957,1263,22.88,23.25,-0.996,0.001,0,0,295.7,1463381.1999999997,1726.7992900000002,-1493993.8098000002]
["2026-04-02T11:30:13.000000000",583.85,610.0,0.0,0.01,0.002,0.001,6327,353,25.81,26.38,-0.998,0.001,4,2,633.0999999999999,1466085.2999999996,3691.6835500000007,-1472422.4081500007]
["2026-04-02T11:30:39.000000000",583.67,533.0,50.43,51.07,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,2002,2101,0.0,1465119.6999999993,0.0,-1627444.14265]
["2026-04-02T11:30:39.000000000",583.67,597.0,0.04,0.05,0.019,0.007,5642,4348,13.23,13.57,-0.981,0.007,43,25,3979.5,1465119.6999999993,22875.778309999998,-1627444.14265]
["2026-04-02T11:30:51.000000000",583.65,590.0,0.19,0.2,0.09,0.035,16892,44139,6.39,6.65,-0.907,0.032,2649,1657,67598.8,1486742.8999999997,295590.70979999995,-1474161.5749500007]
["2026-04-02T11:31:05.000000000",583.62,616.0,0.0,0.01,0.002,0.0,1128,2,32.01,32.57,-0.998,0.0,0,3,0.0,1468828.8999999994,0.0,-1555032.7288199994]
["2026-04-02T11:31:18.000000000",583.61,660.0,0.0,0.01,0.001,0.0,4641,2,74.57,76.67,-1.0,0.0,0,0,0.0,1491395.7999999996,0.0,-1461693.2649200007]
["2026-04-02T11:31:30.000000000",583.3,603.0,0.02,0.03,0.009,0.003,2025,1772,19.57,19.85,-0.991,0.003,4,21,608.6999999999999,1621760.5999999994,3536.5479000000005,-880608.0099999998]
["2026-04-02T11:31:43.000000000",583.5,607.0,0.01,0.02,0.004,0.001,2957,1263,23.38,23.72,-0.996,0.001,0,0,295.7,1620798.7999999993,1725.4094999999998,-886522.0530000001]
["2026-04-02T11:31:56.000000000",583.64,590.0,0.18,0.19,0.086,0.033,16892,44224,6.39,6.66,-0.914,0.033,2649,1664,64485.3,1479560.9999999993,274321.88916,-1677987.1783200002]
["2026-04-02T11:32:08.000000000",583.66,544.0,39.26,39.92,1.0,0.0,29,2,0.02,0.03,-0.005,0.001,660,700,66.0,1473439.0999999994,-385.2156,-1622923.2450199993]
["2026-04-02T11:32:20.000000000",583.66,577.0,7.1,7.19,0.855,0.036,2967,58546,0.47,0.48,-0.145,0.036,4388,73004,26477.999999999996,1478217.1999999997,-29857.710959999997,-1624407.492399999]
["2026-04-02T11:32:20.000000000",583.66,601.0,0.02,0.03,0.01,0.004,4020,925,17.13,17.6,-0.99,0.004,18,5,1615.2,1478217.1999999997,9343.229280000001,-1624407.492399999]
["2026-04-02T11:32:33.000000000",583.58,608.0,0.0,0.01,0.002,0.001,1287,175,24.2,24.76,-0.998,0.001,2,0,128.9,1482568.5999999992,749.9003,-1681830.8736000005]
["2026-04-02T11:32:58.000000000",583.45,527.0,56.26,56.81,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,871,654,0.0,1485688.299999999,0.0,-1682628.37505]
["2026-04-02T11:32:58.000000000",583.45,595.0,0.05,0.06,0.025,0.01,13943,15798,11.13,11.75,-0.975,0.01,190,78,14133.000000000002,1485688.299999999,80241.8785,-1682628.37505]
["2026-04-02T11:33:11.000000000",583.52,584.0,1.72,1.73,0.446,0.079,7580,66230,2.17,2.2,-0.554,0.08,5893,31811,107026.0,1483691.7999999996,74328.77760000003,-1728589.30496]
["2026-04-02T11:33:23.000000000",583.22,582.0,2.72,2.75,0.602,0.074,2616,57676,1.52,1.54,-0.398,0.074,8016,38249,78676.8,1485577.8999999994,-233054.712,-1738201.4766600002]
["2026-04-02T11:33:35.000000000",583.25,555.0,28.11,28.73,1.0,0.0,925,71,0.03,0.04,-0.009,0.002,22669,4322,4533.8,1486981.5999999996,-26443.3885,-1768630.9689999996]
["2026-04-02T11:33:48.000000000",583.11,569.0,14.13,14.51,0.954,0.006,1558,1914,0.11,0.12,-0.036,0.01,5893,44685,6827.8,1484251.899999999,-28911.760019999998,-1818625.0430699997]
["2026-04-02T11:34:02.000000000",583.08,601.0,0.02,0.03,0.01,0.003,4020,927,17.53,18.27,-0.99,0.003,18,5,1211.4,1484251.899999999,7000.45848,-1818531.4779599998]
["2026-04-02T11:34:15.000000000",583.08,588.0,0.32,0.33,0.144,0.05,5380,31505,5.2,5.34,-0.856,0.05,3126,4649,42530.0,1487083.3999999994,65713.116,-1809552.6290399998]
["2026-04-02T11:34:27.000000000",582.94,564.0,18.94,19.48,1.0,0.0,896,148,0.07,0.08,-0.021,0.005,3387,9173,1693.4999999999998,1486194.399999999,-9872.0889,-1841396.7013999992]
["2026-04-02T11:34:27.000000000",582.94,690.0,0.0,0.01,0.001,0.0,14,0,105.1,108.02,-0.999,0.0,0,0,0.0,1486194.399999999,0.0,-1841396.7013999992]
["2026-04-02T11:34:53.000000000",583.52,552.0,30.87,31.74,1.0,0.0,94,5,0.03,0.04,-0.008,0.002,1890,889,378.0,1486693.1999999995,-2205.7056000000002,-1813407.43808]
["2026-04-02T11:34:53.000000000",583.52,580.0,4.36,4.42,0.717,0.061,9194,78806,0.9,0.91,-0.285,0.061,23806,101121,201300.0,1486693.1999999995,-520110.04864,-1813407.43808]
["2026-04-02T11:35:06.000000000",583.53,583.0,2.26,2.29,0.541,0.079,2710,56397,1.75,1.77,-0.459,0.079,9304,56641,94910.6,1801957.0999999994,-303975.94878,125858.6680499999]
["2026-04-02T11:35:18.000000000",583.64,626.0,0.0,0.01,0.001,0.0,1553,0,41.37,44.06,-0.999,0.0,0,6,0.0,1801957.0999999994,0.0,125882.39339999996]
["2026-04-02T11:35:31.000000000",583.64,570.0,13.23,14.05,0.949,0.007,12461,3523,0.12,0.13,-0.039,0.011,16171,116405,26510.8,1496684.4999999995,-52909.30056,-1695375.564839999]
["2026-04-02T11:35:44.000000000",583.76,597.0,0.04,0.05,0.019,0.007,5642,4357,13.14,13.91,-1.0,0.0,43,25,3949.4,1518501.4999999993,23055.01744,-1538299.2503200006]
["2026-04-02T11:35:57.000000000",583.93,557.0,26.13,27.13,1.0,0.0,326,48,0.03,0.04,-0.009,0.002,3191,3464,638.2,1492636.2999999996,-3726.64126,-1630330.8082100004]
["2026-04-02T11:36:11.000000000",584.02,535.0,48.1,49.26,0.997,0.0,65,0,0.01,0.02,-0.003,0.0,4802,908,0.0,1514463.0999999996,0.0,-1449382.8747000005]
["2026-04-02T11:36:24.000000000",583.85,544.0,39.16,40.26,0.995,0.001,29,2,0.02,0.03,-0.005,0.001,660,700,68.9,1509352.3999999994,-368.4093500000001,-1433357.5885]
["2026-04-02T11:36:24.000000000",583.85,591.0,0.13,0.14,0.066,0.027,7890,16659,7.04,7.77,-0.928,0.024,182,425,21739.8,1509352.3999999994,121827.30870000001,-1433357.5885]
["2026-04-02T11:36:37.000000000",584.13,576.0,8.38,8.48,0.899,0.026,1838,38193,0.3,0.31,-0.1,0.027,3459,63652,14118.099999999999,1482837.1999999997,-26639.248649999998,-1525814.1508199996]
["2026-04-02T11:36:50.000000000",584.14,670.0,0.0,0.01,0.001,0.0,86,0,85.6,87.73,-0.999,0.0,0,0,0.0,1488918.2999999998,0.0,-1490826.3362200004]
["2026-04-02T11:37:03.000000000",584.31,563.0,20.3,21.39,1.0,0.0,982,65,0.05,0.06,-0.015,0.004,4322,9683,1728.8,1496656.2999999993,-10101.55128,-1479637.11111]
["2026-04-02T11:37:15.000000000",584.47,575.0,9.37,9.84,0.919,0.021,3935,53951,0.23,0.24,-0.08,0.022,19745,122944,51702.5,1496339.8999999994,-205590.24485,-1406214.3635500001]
["2026-04-02T11:37:28.000000000",584.6,550.0,33.51,34.85,1.0,0.0,1308,2006,0.02,0.03,-0.005,0.001,13411,2730,1341.1,1495496.3999999997,-7840.070599999999,-1290153.7399999993]
["2026-04-02T11:37:40.000000000",584.49,546.0,37.61,39.15,1.0,0.0,21,5,0.02,0.03,-0.005,0.001,1463,1683,146.3,1500675.7999999996,-855.10887,-1344116.5836000005]
["2026-04-02T11:37:52.000000000",584.39,537.0,46.6,47.81,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,2079,1168,0.0,1500675.7999999996,0.0,-1343886.6195999996]
["2026-04-02T11:38:05.000000000",584.14,592.0,0.1,0.11,0.053,0.023,6792,12143,7.41,8.06,-0.947,0.023,353,121,16433.5,1501537.4999999995,86509.38158,-1423309.0984600007]
["2026-04-02T11:38:17.000000000",584.12,556.0,27.93,28.99,1.0,0.0,672,6,0.03,0.04,-0.009,0.002,2250,1341,450.0,1497021.9,-2628.54,-1533192.9189200003]
["2026-04-02T11:38:30.000000000",584.04,529.0,54.9,55.76,1.0,0.0,0,1,0.01,0.02,-0.002,0.0,1477,1373,0.0,1498981.4,0.0,-1540646.1244799998]
["2026-04-02T11:38:42.000000000",584.15,543.0,40.97,41.71,0.995,0.001,0,2,0.02,0.03,-0.005,0.001,801,2396,80.10000000000001,1526170.0999999999,-467.90415,-1359225.3384500002]
["2026-04-02T11:38:42.000000000",584.15,586.0,1.03,1.04,0.348,0.082,4452,43454,2.87,2.89,-0.653,0.081,20598,16424,203350.2,1526170.0999999999,-761365.9221000001,-1359225.3384500002]
["2026-04-02T11:39:07.000000000",584.33,530.0,54.03,54.6,1.0,0.0,152,16,0.01,0.02,-0.002,0.0,13314,323,0.0,1507536.7000000002,0.0,-1546593.5417300002]
["2026-04-02T11:39:07.000000000",584.33,557.0,27.07,27.63,1.0,0.0,326,48,0.03,0.04,-0.009,0.002,3191,3529,638.2,1507536.7000000002,-3729.1940600000007,-1546593.5417300002]
["2026-04-02T11:39:20.000000000",584.19,665.0,0.0,0.01,0.001,0.0,337,0,79.69,82.36,-1.0,0.0,0,0,0.0,1525629.0999999999,0.0,-1334927.3112900006]
["2026-04-02T11:39:33.000000000",584.17,603.0,0.02,0.03,0.009,0.003,2025,1792,18.53,19.05,-0.991,0.003,4,21,608.6999999999999,1501267.3999999997,3541.8227100000004,-1535134.5013000001]
["2026-04-02T11:39:33.000000000",584.17,660.0,0.0,0.01,0.001,0.0,4641,2,74.42,77.36,-0.999,0.0,0,0,0.0,1501267.3999999997,0.0,-1535134.5013000001]
["2026-04-02T11:39:58.000000000",584.08,540.0,43.65,44.26,1.0,0.0,241,63,0.01,0.02,-0.003,0.001,7364,2426,736.4,1511691.0,-4301.16512,-1569653.0875200005]
["2026-04-02T11:40:11.000000000",584.22,535.0,48.7,49.47,1.0,0.0,65,0,0.01,0.02,-0.003,0.0,4802,908,0.0,1511691.0,0.0,-1570029.3226799995]
["2026-04-02T11:40:11.000000000",584.22,597.0,0.04,0.05,0.02,0.008,5642,4358,12.58,13.3,-0.98,0.008,43,25,4548.0,1511691.0,26168.38224,-1570029.3226799995]
["2026-04-02T11:40:24.000000000",583.78,685.0,0.0,0.01,0.001,0.0,11,0,99.27,102.61,-0.999,0.0,0,0,0.0,1511981.5,0.0,-1523251.8999799998]
["2026-04-02T11:40:49.000000000",584.02,557.0,26.63,27.3,1.0,0.0,326,48,0.03,0.04,-0.009,0.002,3191,3529,638.2,1512140.7,-3727.2156400000003,-1620040.5269400005]
["2026-04-02T11:40:49.000000000",584.02,629.0,0.0,0.01,0.001,0.0,489,0,43.27,46.75,-0.999,0.0,0,1,0.0,1512140.7,0.0,-1620040.5269400005]
["2026-04-02T11:41:02.000000000",584.03,614.0,0.0,0.01,0.002,0.001,820,63,29.75,30.42,-0.998,0.001,0,4,82.0,1512409.6,478.9046,-1603283.82824]
["2026-04-02T11:41:15.000000000",583.71,615.0,0.0,0.01,0.002,0.001,6117,76,31.0,31.44,-0.998,0.001,5,8,612.2,1512017.7999999996,3567.6355200000003,-1681315.9491600008]
["2026-04-02T11:41:28.000000000",583.72,550.0,33.39,34.19,1.0,0.0,1308,2007,0.02,0.03,-0.006,0.001,13411,2732,1341.1,1512017.7999999996,-7828.26892,-1681344.75312]
["2026-04-02T11:41:41.000000000",583.52,526.0,57.34,58.31,1.0,0.0,0,1,0.01,0.02,-0.002,0.0,589,1445,0.0,1512457.2,0.0,-1707399.3596799998]
["2026-04-02T11:41:54.000000000",583.42,596.0,0.04,0.05,0.02,0.008,3565,4367,11.81,12.88,-0.98,0.008,364,22,3143.2,1507963.2999999996,14940.219360000001,-1732752.1492199996]
["2026-04-02T11:41:54.000000000",583.42,645.0,0.0,0.01,0.001,0.0,3779,6,59.64,62.52,-0.999,0.0,0,0,0.0,1507963.2999999996,0.0,-1732752.1492199996]
["2026-04-02T11:42:19.000000000",583.68,567.0,16.3,17.17,0.954,0.001,2936,152,0.08,0.09,-0.026,0.007,9145,34616,6695.099999999999,1506684.3999999994,-35650.59072,-1734622.24896]
["2026-04-02T11:42:19.000000000",583.68,620.0,0.0,0.01,0.001,0.0,3346,18,35.16,36.75,-0.998,0.0,2,5,0.0,1506684.3999999994,0.0,-1734622.24896]
["2026-04-02T11:42:31.000000000",583.5,624.0,0.0,0.01,0.001,0.0,1032,1,38.82,41.28,-0.999,0.0,0,2,0.0,1504165.6999999995,0.0,-1762146.0764999995]
["2026-04-02T11:42:44.000000000",583.34,607.0,0.0,0.01,0.002,0.001,2957,1937,23.32,24.0,-0.998,0.001,0,0,295.7,1504165.6999999995,1724.93638,-1761662.88306]
["2026-04-02T11:42:57.000000000",583.28,616.0,0.0,0.01,0.002,0.0,1128,2,32.57,32.99,-0.998,0.0,0,3,0.0,1505215.4999999995,0.0,-1814500.67096]
["2026-04-02T11:43:10.000000000",583.33,546.0,37.04,37.75,1.0,0.0,21,5,0.02,0.03,-0.005,0.001,1463,1683,146.3,1507692.1999999995,-853.4117900000002,-1771540.5435200012]
["2026-04-02T11:43:22.000000000",583.55,603.0,0.02,0.03,0.009,0.003,2025,1792,19.33,19.82,-0.991,0.003,4,21,608.6999999999999,1507452.8999999994,3538.06365,-1759734.1228500016]
["2026-04-02T11:43:35.000000000",583.4,592.0,0.09,0.1,0.046,0.019,6792,12337,8.27,8.73,-0.954,0.019,353,122,13575.5,1510613.4999999995,71373.73939999999,-1716646.9157999998]
["2026-04-02T11:43:47.000000000",583.54,590.0,0.16,0.17,0.08,0.032,16892,46629,6.35,6.75,-0.92,0.032,2649,1736,62531.200000000004,1507652.9999999993,265963.52703999996,-1752090.5207999994]
["2026-04-02T11:44:00.000000000",583.64,529.0,54.32,54.78,1.0,0.0,0,1,0.01,0.02,-0.002,0.0,1477,1373,0.0,1507652.9999999993,0.0,-1752390.7727999992]
["2026-04-02T11:44:00.000000000",583.64,621.0,0.0,0.01,0.001,0.0,1458,9,36.56,37.7,-0.999,0.0,0,5,0.0,1507652.9999999993,0.0,-1752390.7727999992]
["2026-04-02T11:44:27.000000000",584.16,576.0,8.4,8.5,0.903,0.025,1838,38242,0.27,0.28,-0.094,0.027,3459,66338,13934.300000000001,1515044.7,-27714.302880000003,-1497138.406559999]
["2026-04-02T11:44:27.000000000",584.16,609.0,0.0,0.01,0.002,0.001,1995,922,24.7,25.47,-0.998,0.001,0,0,199.5,1515044.7,1165.3992,-1497138.406559999]
["2026-04-02T11:44:52.000000000",584.19,547.0,36.58,37.42,0.995,0.001,53,3,0.02,0.03,-0.005,0.001,581,1310,63.4,1707525.0999999999,-308.45232,-2374714.24011]
["2026-04-02T11:44:52.000000000",584.19,596.0,0.05,0.06,0.025,0.01,3565,4369,11.64,12.67,-1.0,4.727,364,22,175627.80000000002,1707525.0999999999,-984347.2978200002,-2374714.24011]
["2026-04-02T11:45:06.000000000",584.03,604.0,0.01,0.02,0.006,0.002,2610,496,19.62,20.32,-0.994,0.002,0,0,522.0,1514488.4,3048.6366,-1532401.275200001]
["2026-04-02T11:45:19.000000000",583.77,582.0,2.95,2.97,0.659,0.074,2616,58453,1.22,1.23,-0.341,0.074,8016,43798,78676.8,1514488.4,-233274.492,-1531719.0767999995]
["2026-04-02T11:45:32.000000000",583.48,540.0,43.41,44.32,1.0,0.0,241,63,0.01,0.02,-0.003,0.001,7364,2429,736.4,1513367.5999999996,-4296.74672,-1630714.57184]
["2026-04-02T11:45:45.000000000",583.44,601.0,0.02,0.03,0.01,0.004,4020,1001,16.73,17.72,-0.99,0.004,18,5,1615.2,1513623.2999999996,9339.707520000002,-1750478.1122400004]
["2026-04-02T11:45:58.000000000",583.36,586.0,0.79,0.8,0.279,0.073,4452,46261,3.41,3.46,-0.721,0.073,20598,17109,182865.0,1528831.3999999994,-687581.93088,-1654744.97536]
["2026-04-02T11:46:12.000000000",583.31,588.0,0.35,0.36,0.15,0.052,5380,33044,4.99,5.08,-0.85,0.052,3126,5572,44231.200000000004,1517006.5999999999,68368.59848,-1765040.06224]
["2026-04-02T11:46:24.000000000",583.6,557.0,26.15,27.24,1.0,0.0,326,48,0.03,0.04,-0.009,0.002,3191,3542,638.2,1516629.5999999999,-3724.5352000000003,-1736860.1304000006]
["2026-04-02T11:46:24.000000000",583.6,587.0,0.58,0.59,0.22,0.066,4321,40403,3.95,4.0,-0.78,0.066,6722,4030,72883.8,1516629.5999999999,-92480.7576,-1736860.1304000006]
["2026-04-02T11:46:37.000000000",583.49,614.0,0.0,0.01,0.002,0.001,820,63,29.8,30.85,-0.998,0.001,0,4,82.0,1515378.1,478.46180000000004,-1693996.9203500007]
["2026-04-02T11:46:50.000000000",583.79,574.0,9.8,10.22,0.924,0.02,1707,32833,0.21,0.22,-0.075,0.021,5122,86448,14170.2,1515378.1,-42863.02938,-1694867.88485]
["2026-04-02T11:47:03.000000000",583.47,551.0,32.19,33.0,1.0,0.0,106,0,0.02,0.03,-0.006,0.001,3848,1226,384.8,1510752.6999999995,-2245.1925600000004,-1628299.64799]
["2026-04-02T11:47:15.000000000",583.32,593.0,0.08,0.09,0.039,0.016,7724,10864,9.17,9.91,-0.961,0.016,947,138,13873.599999999999,1516779.5999999999,63250.554240000005,-1745559.4339199993]
["2026-04-02T11:47:28.000000000",583.34,597.0,0.04,0.05,0.019,0.007,5642,4370,13.13,14.0,-0.981,0.007,43,25,3979.5,1510897.7,22862.84462,-1790824.04966]
["2026-04-02T11:47:41.000000000",583.5,580.0,4.27,4.33,0.742,0.061,9194,79552,0.79,0.8,-0.259,0.061,23806,116330,201300.0,1516566.8999999994,-520092.22199999995,-1752827.5814999992]
["2026-04-02T11:47:53.000000000",583.53,534.0,49.11,49.93,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1011,2279,0.0,1535853.9999999993,0.0,-1616441.1212400005]
["2026-04-02T11:48:06.000000000",583.69,567.0,16.19,16.92,0.974,0.007,2936,152,0.08,0.09,-0.026,0.007,9145,34658,8456.7,1535853.9999999993,-25368.918470000004,-1616884.33852]
["2026-04-02T11:48:06.000000000",583.69,625.0,0.0,0.01,0.001,0.0,3080,26,39.58,43.04,-1.0,0.0,0,6,0.0,1535853.9999999993,0.0,-1616884.33852]
["2026-04-02T11:48:31.000000000",583.36,554.0,29.18,29.89,1.0,0.0,186,6,0.03,0.04,-0.008,0.002,2203,1747,440.59999999999997,1513832.6999999997,-2570.28416,-1775863.9286400003]
["2026-04-02T11:48:43.000000000",583.37,551.0,32.18,32.89,1.0,0.0,106,0,0.02,0.03,-0.006,0.001,3848,1228,384.8,1516367.1999999997,-2244.80776,-1759951.4519000005]
["2026-04-02T11:48:43.000000000",583.37,585.0,1.12,1.13,0.357,0.081,10438,90632,2.77,2.79,-0.643,0.081,9453,23506,161117.1,1516367.1999999997,46544.175450000046,-1759951.4519000005]
["2026-04-02T11:48:56.000000000",583.08,608.0,0.0,0.01,0.002,0.001,1287,176,24.2,25.12,-0.998,0.001,2,0,128.9,1517052.7999999996,749.2578,-1862566.26264]
["2026-04-02T11:49:09.000000000",583.16,572.0,11.12,11.51,0.943,0.016,3737,9890,0.17,0.18,-0.057,0.016,4570,105482,13291.2,1534867.3999999994,-7772.35648,-1716006.6159999995]
["2026-04-02T11:49:23.000000000",583.19,545.0,37.95,38.73,0.995,0.001,421,12,0.02,0.03,-0.005,0.001,10840,1514,1126.1,1534867.3999999994,-6076.256610000001,-1716094.8939999992]
["2026-04-02T11:49:35.000000000",583.23,559.0,23.94,24.44,0.988,0.003,1077,7,0.04,0.05,-0.012,0.003,2847,3562,1177.2,1536582.9999999995,-3096.9513,-1698320.2680600001]
["2026-04-02T11:49:35.000000000",583.23,660.0,0.0,0.01,0.001,0.0,4641,2,74.99,77.74,-1.0,0.0,0,0,0.0,1536582.9999999995,0.0,-1698320.2680600001]
["2026-04-02T11:50:00.000000000",582.92,545.0,37.73,38.58,1.0,0.0,421,12,0.02,0.03,-0.005,0.001,10840,1514,1084.0,1510143.3999999992,-6318.8528,-1915990.4212799992]
["2026-04-02T11:50:13.000000000",582.79,561.0,21.66,22.27,0.985,0.004,517,159,0.05,0.06,-0.015,0.004,2551,6671,1227.2,1522874.1999999997,-4741.57944,-1789181.61812]
["2026-04-02T11:50:26.000000000",582.45,532.0,50.34,51.52,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1174,163,0.0,1492013.5999999999,0.0,-2000541.0150000013]
["2026-04-02T11:50:26.000000000",582.45,618.0,0.0,0.01,0.002,0.0,1287,19,34.44,35.77,-0.998,0.0,0,5,0.0,1492013.5999999999,0.0,-2000541.0150000013]
["2026-04-02T11:50:52.000000000",582.23,551.0,30.57,32.14,0.992,0.002,106,0,0.03,0.04,-0.008,0.002,3848,1280,790.8,1502706.5999999994,-4357.40932,-1977876.0661000009]
["2026-04-02T11:51:05.000000000",582.42,544.0,38.05,39.18,1.0,0.0,29,2,0.02,0.03,-0.005,0.001,660,700,66.0,1483872.5999999996,-384.39719999999994,-2074066.3455599996]
["2026-04-02T11:51:05.000000000",582.42,550.0,32.06,33.19,1.0,0.0,1308,2007,0.03,0.04,-0.008,0.002,13411,2767,2682.2,1483872.5999999996,-15621.66924,-2074066.3455599996]
["2026-04-02T11:51:18.000000000",582.19,655.0,0.0,0.01,0.001,0.0,4362,1,70.7,73.76,-0.999,0.0,0,0,0.0,1491265.5999999996,0.0,-2062572.2525800006]
["2026-04-02T11:51:31.000000000",582.05,537.0,44.74,45.97,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2079,1168,208.3,1509293.3999999997,-1207.75375,-2005074.9425]
["2026-04-02T11:51:43.000000000",581.94,545.0,36.71,38.03,0.995,0.001,421,12,0.02,0.03,-0.005,0.001,10840,1515,1126.1,1497210.8999999994,-6063.232860000001,-2081260.1089800007]
["2026-04-02T11:51:56.000000000",581.87,522.0,59.62,60.96,0.998,0.0,0,3,0.01,0.02,-0.002,0.0,652,300,0.0,1497210.8999999994,0.0,-2081009.759789999]
["2026-04-02T11:52:08.000000000",582.05,533.0,48.65,49.77,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,2002,2101,0.0,1474023.8999999997,0.0,-2196767.871550001]
["2026-04-02T11:52:08.000000000",582.05,614.0,0.0,0.01,0.002,0.0,820,63,31.25,32.37,-0.998,0.0,0,4,0.0,1474023.8999999997,0.0,-2196767.871550001]
["2026-04-02T11:52:21.000000000",581.98,675.0,0.0,0.01,0.001,0.0,2543,0,90.91,94.59,-0.999,0.0,0,0,0.0,1480244.4999999995,0.0,-2146434.7748200004]
["2026-04-02T11:52:47.000000000",582.44,540.0,41.81,42.68,0.995,0.001,241,63,0.02,0.03,-0.005,0.001,7364,2566,760.5,1499193.0999999996,-4148.720120000001,-1962372.5738799996]
["2026-04-02T11:53:01.000000000",582.52,539.0,41.8,43.78,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,2728,2309,273.1,1503778.7999999996,-1587.367,-1893901.839440001]
["2026-04-02T11:53:01.000000000",582.52,597.0,0.04,0.05,0.018,0.007,5642,4381,14.21,14.73,-1.0,0.0,43,25,3949.4,1503778.7999999996,23006.044879999998,-1893901.839440001]
["2026-04-02T11:53:27.000000000",582.45,526.0,55.37,56.78,1.0,0.0,0,1,0.01,0.02,-0.002,0.0,589,1445,0.0,1472547.9999999995,0.0,-2033325.9605999996]
["2026-04-02T11:53:27.000000000",582.45,534.0,48.03,48.88,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1011,2279,0.0,1472547.9999999995,0.0,-2033325.9605999996]
["2026-04-02T11:53:39.000000000",582.42,525.0,56.32,57.75,1.0,0.0,44,1,0.01,0.02,-0.002,0.0,7301,963,0.0,1476248.1999999997,0.0,-2039150.2665600001]
["2026-04-02T11:53:52.000000000",582.36,614.0,0.0,0.01,0.002,0.001,820,63,31.18,32.07,-0.998,0.001,0,4,82.0,1466182.8999999997,477.53520000000003,-2055914.2433999996]
["2026-04-02T11:53:52.000000000",582.36,640.0,0.0,0.01,0.001,0.0,1737,25,56.41,59.25,-0.999,0.0,0,1,0.0,1466182.8999999997,0.0,-2055914.2433999996]
["2026-04-02T11:54:18.000000000",582.95,551.0,31.23,32.08,0.994,0.001,106,0,0.02,0.04,-0.006,0.001,3848,1311,395.4,1498274.9999999998,-2181.3989,-1856378.6251999997]
["2026-04-02T11:54:18.000000000",582.95,619.0,0.0,0.01,0.001,0.0,1790,1,35.95,38.08,-1.0,0.0,0,5,0.0,1498274.9999999998,0.0,-1856378.6251999997]
["2026-04-02T11:54:31.000000000",582.89,608.0,0.0,0.01,0.002,0.001,1287,176,24.85,25.7,-1.0,0.0,2,0,128.7,1498274.9999999998,750.1794299999999,-1856187.5578399994]
["2026-04-02T11:54:43.000000000",583.14,675.0,0.0,0.01,0.001,0.0,2543,0,90.73,93.76,-1.0,0.0,0,0,0.0,1532585.4,0.0,-1722405.4563599997]
["2026-04-02T11:55:09.000000000",582.87,534.0,47.73,49.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1011,2279,0.0,1491325.999999999,0.0,-1835271.1116000004]
["2026-04-02T11:55:09.000000000",582.87,625.0,0.0,0.01,0.001,0.0,3080,26,40.43,43.7,-0.999,0.0,0,6,0.0,1491325.999999999,0.0,-1835271.1116000004]
["2026-04-02T11:55:21.000000000",583.03,626.0,0.0,0.01,0.001,0.0,1553,0,41.54,44.82,-0.999,0.0,0,6,0.0,1493076.0999999996,0.0,-1879437.43407]
["2026-04-02T11:55:34.000000000",583.24,613.0,0.0,0.01,0.002,0.001,1712,15,29.51,30.31,-0.998,0.001,0,1,171.2,1496650.2999999998,998.50688,-1819039.823720001]
["2026-04-02T11:55:47.000000000",583.09,563.0,19.71,20.56,1.0,0.0,982,65,0.06,0.07,-0.016,0.004,4322,9880,1728.8,1496650.2999999998,-10080.459920000001,-1818571.9957700004]
["2026-04-02T11:56:00.000000000",583.39,600.0,0.03,0.04,0.013,0.005,41819,19479,16.44,17.28,-0.987,0.005,532,973,21175.5,1491478.3999999992,120432.11465,-1887708.8596199998]
["2026-04-02T11:56:00.000000000",583.39,620.0,0.0,0.01,0.001,0.0,3346,18,35.79,38.55,-0.998,0.0,2,5,0.0,1491478.3999999992,0.0,-1887708.8596199998]
["2026-04-02T11:56:12.000000000",583.21,635.0,0.0,0.01,0.001,0.0,6763,4,50.7,53.61,-0.999,0.0,0,1,0.0,1501733.0999999996,0.0,-1804354.3439300002]
["2026-04-02T11:56:39.000000000",583.14,546.0,35.91,37.43,1.0,0.0,21,5,0.02,0.03,-0.005,0.001,1463,1706,146.3,1501089.3999999994,-853.13382,-1836092.0981999997]
["2026-04-02T11:56:39.000000000",583.14,618.0,0.0,0.01,0.002,0.0,1287,19,34.61,35.13,-0.998,0.0,0,5,0.0,1501089.3999999994,0.0,-1836092.0981999997]
["2026-04-02T11:56:51.000000000",583.06,603.0,0.01,0.02,0.009,0.003,2025,2055,19.62,20.14,-0.991,0.003,4,21,608.6999999999999,1503570.6999999993,3535.09278,-1850886.0710999996]
["2026-04-02T11:57:05.000000000",582.85,604.0,0.01,0.02,0.006,0.002,2610,496,20.61,22.08,-1.0,0.0,0,0,522.0,1513973.7999999996,3042.4770000000003,-1778267.1901000002]
["2026-04-02T11:57:17.000000000",582.62,573.0,9.83,10.32,0.921,0.021,1904,16169,0.26,0.27,-0.079,0.021,4478,97741,13402.200000000003,1507754.6999999993,-31492.941480000005,-1806680.7325799996]
["2026-04-02T11:57:30.000000000",582.6,591.0,0.1,0.11,0.05,0.02,7890,19062,8.01,8.73,-0.95,0.02,182,464,16144.0,1492353.4,89813.61600000002,-1988653.8312000004]
["2026-04-02T11:57:43.000000000",582.55,619.0,0.0,0.01,0.001,0.0,1790,1,34.57,37.82,-0.999,0.0,0,5,0.0,1492323.5999999996,0.0,-2072594.0598]
["2026-04-02T11:57:56.000000000",582.66,610.0,0.0,0.01,0.002,0.001,6327,354,27.06,28.01,-1.0,0.0,4,2,632.7,1511369.1999999997,3686.4898200000002,-1880909.2177199991]
["2026-04-02T11:58:09.000000000",582.75,556.0,25.9,27.14,1.0,0.0,672,6,0.04,0.05,-0.011,0.002,2250,1346,450.0,1499517.0999999999,-2622.375,-2002630.2817499994]
["2026-04-02T11:58:09.000000000",582.75,609.0,0.0,0.01,0.002,0.001,1995,922,25.75,26.55,-0.998,0.001,0,0,199.5,1499517.0999999999,1162.58625,-2002630.2817499994]
["2026-04-02T11:58:22.000000000",582.7,613.0,0.0,0.01,0.002,0.001,1712,15,28.72,30.46,-1.0,0.0,0,1,171.2,1512653.1999999995,997.5824000000001,-1879946.3636000005]
["2026-04-02T11:58:34.000000000",582.72,596.0,0.04,0.05,0.019,0.007,3565,4387,11.85,13.49,-1.0,0.0,364,22,2495.5,1512653.1999999995,14541.777600000001,-1880010.8889600004]
["2026-04-02T11:58:47.000000000",582.73,584.0,1.29,1.3,0.39,0.082,7580,82561,2.56,2.57,-0.611,0.082,5893,46495,110478.6,1510927.999999999,80611.37182000003,-1886710.7483000008]
["2026-04-02T11:59:00.000000000",582.7,583.0,1.76,1.77,0.476,0.082,2710,66774,2.06,2.07,-0.522,0.083,9304,79659,99445.20000000001,1499923.7,-320491.99240000005,-2021552.3695000021]
["2026-04-02T11:59:13.000000000",582.92,630.0,0.0,0.01,0.001,0.0,3065,2,45.54,48.99,-0.999,0.0,6,0,0.0,1504700.4999999995,0.0,-1979887.1970800003]
["2026-04-02T11:59:25.000000000",582.9,602.0,0.02,0.03,0.009,0.003,1766,980,17.69,19.85,-0.991,0.003,4,2,531.0,1504056.3999999994,3081.2094,-1975737.2184]
["2026-04-02T11:59:38.000000000",582.94,567.0,15.58,16.22,0.951,0.003,2936,154,0.1,0.11,-0.031,0.008,9145,34717,8196.8,2783535.3000000003,-37513.354880000006,5452398.128499999]
["2026-04-02T11:59:50.000000000",582.98,589.0,0.18,0.19,0.089,0.036,6162,28355,6.05,6.32,-0.911,0.036,817,882,25124.4,2783535.3000000003,112177.0116,5452772.259500001]
["2026-04-02T11:59:50.000000000",582.98,624.0,0.0,0.01,0.001,0.0,1032,1,39.71,42.96,-0.999,0.0,0,2,0.0,2783535.3000000003,0.0,5452772.259500001]
["2026-04-02T12:00:17.000000000",582.67,576.0,7.08,7.25,0.866,0.035,1838,38309,0.44,0.45,-0.134,0.035,3459,68841,18539.500000000004,1524226.6999999995,-33057.78245,-1871866.4138900011]
["2026-04-02T12:00:17.000000000",582.67,597.0,0.04,0.05,0.019,0.007,5642,4383,13.64,14.49,-1.0,0.0,43,25,3949.4,1524226.6999999995,23011.96898,-1871866.4138900011]
["2026-04-02T12:00:42.000000000",582.93,535.0,47.31,49.08,1.0,0.0,65,0,0.01,0.02,-0.003,0.0,4802,915,0.0,1516733.7999999996,0.0,-1914977.5137000002]
["2026-04-02T12:00:42.000000000",582.93,584.0,1.35,1.37,0.418,0.084,7580,82854,2.41,2.42,-0.582,0.084,5893,46677,113173.2,1516733.7999999996,82605.84443999999,-1914977.5137000002]
["2026-04-02T12:00:55.000000000",582.84,592.0,0.08,0.09,0.041,0.017,6792,12608,9.05,9.91,-0.948,0.011,353,133,11934.7,1527403.6999999993,65033.870040000016,-1851536.3871600009]
["2026-04-02T12:01:08.000000000",583.08,572.0,10.99,12.45,0.935,0.017,3737,9895,0.18,0.19,-0.065,0.017,4570,105954,14121.900000000001,1527403.6999999993,-8256.995880000006,-1852298.8069200006]
["2026-04-02T12:01:21.000000000",583.35,564.0,18.96,20.47,1.0,0.0,896,148,0.06,0.07,-0.021,0.005,3387,9384,1693.4999999999998,1517226.2999999993,-9879.032249999998,-1945363.1635499992]
["2026-04-02T12:01:33.000000000",583.57,559.0,22.5,25.17,1.0,0.0,1077,7,0.04,0.05,-0.012,0.003,2847,3586,854.1,1526203.499999999,-4984.27137,-1831740.4452100005]
["2026-04-02T12:01:46.000000000",583.39,610.0,0.0,0.01,0.002,0.001,6327,354,25.72,28.44,-0.998,0.001,4,2,633.0999999999999,1525474.4999999993,3688.7749700000004,-1849770.42453]
["2026-04-02T12:01:59.000000000",583.5,578.0,5.97,6.06,0.831,0.043,2803,50624,0.52,0.53,-0.169,0.044,4793,73354,33142.1,1522723.7999999996,-52726.8105,-1844270.7839999998]
["2026-04-02T12:02:12.000000000",583.37,547.0,36.28,37.21,1.0,0.0,53,3,0.02,0.03,-0.005,0.001,581,1318,58.099999999999994,1518797.2999999996,-338.93797,-1884622.8712300002]
["2026-04-02T12:02:25.000000000",583.33,565.0,18.22,19.25,1.0,0.0,5985,396,0.07,0.08,-0.022,0.006,18555,35882,11133.0,1518797.2999999996,-64942.12890000001,-1884493.6480700013]
["2026-04-02T12:02:25.000000000",583.33,604.0,0.01,0.02,0.006,0.002,2610,496,19.84,21.76,-0.994,0.002,0,0,522.0,1518797.2999999996,3044.9826000000003,-1884493.6480700013]
["2026-04-02T12:02:50.000000000",583.13,552.0,30.0,32.21,1.0,0.0,94,5,0.02,0.03,-0.006,0.001,1890,1299,189.0,1521845.0999999994,-1102.1157,-1899344.7951500004]
["2026-04-02T12:02:50.000000000",583.13,575.0,8.36,8.75,0.902,0.025,3935,54287,0.31,0.32,-0.097,0.027,19745,127561,63149.0,1521845.0999999994,-253509.93620000003,-1899344.7951500004]
["2026-04-02T12:03:16.000000000",583.14,539.0,43.95,45.24,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2728,2479,272.8,1524455.4999999993,-1590.80592,-1974284.0322600002]
["2026-04-02T12:03:16.000000000",583.14,621.0,0.0,0.01,0.001,0.0,1458,9,36.81,39.05,-0.998,0.0,0,5,0.0,1524455.4999999993,0.0,-1974284.0322600002]
["2026-04-02T12:03:29.000000000",583.07,570.0,12.99,13.59,0.957,0.012,12461,3548,0.13,0.14,-0.043,0.012,16171,119765,34358.4,1533071.4999999998,-25958.27639999999,-1844685.9632899999]
["2026-04-02T12:03:41.000000000",583.1,558.0,24.26,25.99,0.989,0.003,456,5,0.04,0.05,-0.011,0.003,2244,7314,810.0,1533071.4999999998,-3127.7484000000004,-1844780.8757000007]
["2026-04-02T12:03:54.000000000",583.13,557.0,25.91,26.38,1.0,0.0,326,48,0.03,0.04,-0.009,0.002,3191,3563,638.2,1524438.5999999994,-3721.5356600000005,-2002867.2809200005]
["2026-04-02T12:04:06.000000000",583.0,603.0,0.01,0.02,0.006,0.002,2025,2058,18.87,20.15,-1.0,0.0,4,21,405.0,1545293.9999999995,2361.15,-1854779.5200000003]
["2026-04-02T12:04:19.000000000",582.72,543.0,39.6,41.19,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,801,3018,80.10000000000001,1522630.2999999998,-466.7587200000001,-2045806.9660799992]
["2026-04-02T12:04:33.000000000",582.6,574.0,8.74,9.16,0.904,0.023,1707,32852,0.29,0.3,-0.092,0.025,5122,87831,16731.100000000002,1507625.8999999997,-51728.47140000001,-2095909.9086000002]
["2026-04-02T12:04:45.000000000",582.61,530.0,52.34,54.04,0.998,0.0,152,16,0.01,0.02,-0.003,0.0,13314,325,0.0,1530981.9999999998,0.0,-2004290.2611199995]
["2026-04-02T12:04:45.000000000",582.61,635.0,0.0,0.01,0.001,0.0,6763,4,50.54,54.04,-1.0,0.0,0,1,0.0,1530981.9999999998,0.0,-2004290.2611199995]
["2026-04-02T12:04:58.000000000",582.66,665.0,0.0,0.01,0.001,0.0,337,0,80.53,83.96,-1.0,0.0,0,0,0.0,1530981.9999999998,0.0,-2004462.2707199992]
["2026-04-02T12:05:10.000000000",582.69,568.0,14.4,15.85,0.954,0.005,1517,660,0.11,0.12,-0.035,0.009,17194,35667,16233.099999999999,1507241.2999999993,-85749.24308999999,-2111735.569349999]
["2026-04-02T12:05:23.000000000",582.81,548.0,34.36,36.05,1.0,0.0,102,0,0.02,0.03,-0.005,0.001,1076,1446,107.60000000000001,1520536.9999999993,-627.10356,-2082348.6582599995]
["2026-04-02T12:05:35.000000000",582.79,614.0,0.0,0.01,0.002,0.0,820,63,30.41,31.67,-0.998,0.001,0,4,0.0,1515087.9999999995,0.0,-2074044.7077999993]
["2026-04-02T12:05:48.000000000",582.84,535.0,47.44,48.59,1.0,0.0,65,0,0.01,0.02,-0.003,0.0,4802,917,0.0,1516984.9999999995,0.0,-2072627.9985600002]
["2026-04-02T12:06:00.000000000",582.75,585.0,0.82,0.83,0.305,0.081,10438,98496,3.08,3.13,-0.695,0.08,9453,25087,160171.80000000002,1516984.9999999995,52003.44450000004,-2072307.9510000008]
["2026-04-02T12:06:00.000000000",582.75,690.0,0.0,0.01,0.001,0.0,14,0,105.63,108.97,-0.999,0.0,0,0,0.0,1516984.9999999995,0.0,-2072307.9510000008]
["2026-04-02T12:06:14.000000000",582.5,690.0,0.0,0.01,0.001,0.0,14,0,105.68,108.9,-0.999,0.0,0,0,0.0,1520695.9999999995,0.0,-2111194.3599999994]
["2026-04-02T12:06:28.000000000",582.54,629.0,0.0,0.01,0.001,0.0,489,0,44.67,47.98,-0.999,0.0,0,1,0.0,1517678.0999999994,0.0,-2111844.3968999996]
["2026-04-02T12:06:40.000000000",582.73,579.0,4.44,4.5,0.743,0.06,1379,54350,0.77,0.78,-0.257,0.06,4766,55365,36870.0,1509850.9999999993,-118422.39059999998,-2136271.8635599995]
["2026-04-02T12:07:06.000000000",582.46,528.0,53.36,55.6,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1899,816,0.0,1512652.0999999999,0.0,-2179119.7381]
["2026-04-02T12:07:06.000000000",582.46,625.0,0.0,0.01,0.001,0.0,3080,26,40.71,43.97,-0.999,0.0,0,6,0.0,1512652.0999999999,0.0,-2179119.7381]
["2026-04-02T12:07:19.000000000",582.35,655.0,0.0,0.01,0.001,0.0,4362,1,70.71,73.85,-0.999,0.0,0,0,0.0,1513921.3999999994,0.0,-2229103.0242]
["2026-04-02T12:07:31.000000000",582.3,562.0,19.4,21.15,1.0,0.0,1153,217,0.05,0.06,-0.016,0.004,4944,9988,1977.6,1513921.3999999994,-11515.564799999998,-2228911.6355999983]
["2026-04-02T12:07:44.000000000",582.14,622.0,0.0,0.01,0.001,0.0,1373,0,37.73,40.78,-0.999,0.0,0,8,0.0,1512845.4999999995,0.0,-2203916.2581800013]
["2026-04-02T12:07:56.000000000",582.24,533.0,48.58,51.0,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,2002,2101,0.0,1530775.7999999993,0.0,-2093592.973440001]
["2026-04-02T12:07:56.000000000",582.24,621.0,0.0,0.01,0.001,0.0,1458,9,36.8,40.29,-1.0,0.0,0,5,0.0,1530775.7999999993,0.0,-2093592.973440001]
["2026-04-02T12:08:21.000000000",582.21,579.0,4.01,4.04,0.735,0.063,1379,54359,0.85,0.86,-0.264,0.063,4766,55749,38713.5,1525056.999999999,-124232.55201,-2132178.7773599993]
["2026-04-02T12:08:21.000000000",582.21,680.0,0.0,0.01,0.001,0.0,29,0,95.83,98.93,-1.0,0.0,0,0,0.0,1525056.999999999,0.0,-2132178.7773599993]
["2026-04-02T12:08:34.000000000",582.15,660.0,0.0,0.01,0.001,0.0,4641,2,75.83,78.96,-1.0,0.0,0,0,0.0,1525056.999999999,0.0,-2131959.0444000005]
["2026-04-02T12:08:46.000000000",581.86,626.0,0.0,0.01,0.001,0.0,1553,0,42.05,44.71,-1.0,0.0,0,6,0.0,1517682.3999999994,0.0,-2196479.60608]
["2026-04-02T12:08:58.000000000",581.66,572.0,9.7,10.0,0.921,0.018,3737,9907,0.23,0.24,-0.073,0.02,4570,106286,15866.6,1493536.8999999994,-14037.78244000001,-2356284.3019]
["2026-04-02T12:09:11.000000000",581.94,613.0,0.0,0.01,0.002,0.001,1712,15,29.38,31.47,-0.998,0.001,0,1,171.2,1501452.5999999996,996.28128,-2366318.1805200004]
["2026-04-02T12:09:24.000000000",582.04,623.0,0.0,0.01,0.001,0.0,1565,2,39.35,41.54,-0.999,0.0,0,5,0.0,1504536.2999999993,0.0,-2355813.302440001]
["2026-04-02T12:09:36.000000000",582.13,604.0,0.01,0.02,0.006,0.002,2610,496,20.53,22.54,-0.994,0.002,0,0,522.0,1507077.1999999995,3038.7185999999997,-2307654.132280001]
["2026-04-02T12:09:49.000000000",582.41,610.0,0.0,0.01,0.002,0.001,6327,357,26.78,28.48,-0.998,0.001,4,2,633.0999999999999,1507077.1999999995,3682.57843,-2308764.0959600005]
["2026-04-02T12:10:03.000000000",582.36,575.0,7.64,7.73,0.89,0.031,3935,54302,0.32,0.33,-0.11,0.031,19745,128121,73408.0,1529082.1999999993,-285420.4596,-2075936.36256]
["2026-04-02T12:10:03.000000000",582.36,609.0,0.0,0.01,0.002,0.001,1995,922,25.93,27.28,-1.0,0.0,0,0,199.5,1529082.1999999993,1161.8082000000002,-2075936.36256]
["2026-04-02T12:10:17.000000000",582.49,640.0,0.0,0.01,0.001,0.0,1737,25,56.08,59.33,-1.0,0.0,0,1,0.0,1536471.1999999993,0.0,-2085356.1392800002]
["2026-04-02T12:10:30.000000000",582.23,596.0,0.03,0.04,0.016,0.006,3565,4439,13.34,14.2,-1.0,0.0,364,25,2139.0,1518031.299999999,12453.8997,-2087164.71271]
["2026-04-02T12:10:55.000000000",582.15,558.0,23.92,25.03,1.0,0.0,456,8,0.04,0.05,-0.012,0.003,2244,7316,673.2,1507736.6999999995,-3919.0338,-2280903.868350001]
["2026-04-02T12:10:55.000000000",582.15,615.0,0.0,0.01,0.002,0.001,6117,78,32.03,33.07,-0.998,0.0,5,8,611.7,1507736.6999999995,3561.01155,-2280903.868350001]
["2026-04-02T12:11:07.000000000",582.08,615.0,0.0,0.01,0.002,0.001,6117,78,32.03,33.07,-0.998,0.0,5,8,611.7,1507736.6999999995,3560.5833600000005,-2280629.603520001]
["2026-04-02T12:11:20.000000000",581.99,601.0,0.02,0.03,0.009,0.003,4020,1058,18.14,19.32,-0.991,0.003,18,5,1211.4,1496571.7999999996,6987.371939999999,-2321186.80038]
["2026-04-02T12:11:32.000000000",582.0,551.0,30.72,31.39,0.994,0.001,106,3,0.02,0.03,-0.006,0.001,3848,1389,395.4,1515235.8999999997,-2177.844,-2217145.878]
["2026-04-02T12:11:46.000000000",582.18,589.0,0.11,0.12,0.061,0.027,6162,29984,6.72,7.11,-0.936,0.024,817,902,18598.2,1527805.3999999992,85444.22987999998,-2202453.3085199995]
["2026-04-02T12:11:59.000000000",582.19,523.0,58.95,59.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,874,75,0.0,1516280.6999999995,0.0,-2303613.4673300004]
["2026-04-02T12:12:11.000000000",582.3,576.0,6.68,6.77,0.861,0.038,1838,38351,0.4,0.41,-0.139,0.038,3459,70640,20128.6,1525775.3999999992,-35868.515400000004,-2115025.401599999]
["2026-04-02T12:12:24.000000000",582.17,569.0,13.04,13.62,0.96,0.011,1558,1929,0.12,0.13,-0.04,0.011,5893,46298,8196.099999999999,1525775.3999999992,-27760.77644999999,-2114553.216640001]
["2026-04-02T12:12:24.000000000",582.17,607.0,0.0,0.01,0.002,0.001,2957,1954,24.59,25.15,-1.0,0.0,0,0,295.7,1525775.3999999992,1721.47669,-2114553.216640001]
["2026-04-02T12:12:37.000000000",582.24,626.0,0.0,0.01,0.001,0.0,1553,0,42.36,45.51,-1.0,0.0,0,6,0.0,1524249.899999999,0.0,-2158316.518560001]
["2026-04-02T12:12:50.000000000",582.19,594.0,0.04,0.05,0.021,0.009,3398,6931,11.56,12.18,-1.0,0.0,64,53,3058.2,1527145.3999999992,17804.534580000003,-2107752.5253400006]
["2026-04-02T12:13:03.000000000",582.12,563.0,19.0,19.58,0.981,0.005,982,70,0.06,0.07,-0.019,0.005,4322,10285,2652.0,1535478.3999999997,-9721.404,-2190851.6968799992]
["2026-04-02T12:13:16.000000000",582.39,581.0,2.64,2.67,0.614,0.082,2455,40418,1.24,1.25,-0.386,0.082,4441,44637,56547.2,1523766.6999999995,-94843.37628000001,-2273492.732310001]
["2026-04-02T12:13:29.000000000",582.45,534.0,48.02,48.7,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1011,2279,0.0,1551166.6999999997,0.0,-2113812.9787499993]
["2026-04-02T12:13:43.000000000",582.54,568.0,14.12,14.73,0.95,0.004,1517,660,0.1,0.11,-0.033,0.009,17194,35745,16081.4,1528115.3999999994,-86610.88211999998,-2260926.28608]
["2026-04-02T12:13:56.000000000",582.56,580.0,3.46,3.49,0.7,0.071,9194,80895,0.91,0.92,-0.299,0.072,23806,138530,236680.59999999995,1528115.3999999994,-618246.4604799999,-2261003.9091199995]
["2026-04-02T12:14:10.000000000",582.41,587.0,0.27,0.28,0.142,0.055,4321,50342,4.83,4.92,-0.858,0.055,6722,4781,60736.5,1531398.0999999996,-76910.15254999998,-2233950.6194099993]
["2026-04-02T12:14:10.000000000",582.41,665.0,0.0,0.01,0.001,0.0,337,0,81.54,84.44,-0.999,0.0,0,0,0.0,1531398.0999999996,0.0,-2233950.6194099993]
["2026-04-02T12:14:35.000000000",582.53,574.0,8.54,8.89,0.908,0.024,1707,32863,0.25,0.26,-0.09,0.026,5122,88269,17414.0,1520488.2999999996,-53711.59612,-2247698.4128300007]
["2026-04-02T12:14:48.000000000",582.35,563.0,19.17,19.8,1.0,0.0,982,70,0.06,0.07,-0.019,0.005,4322,10285,2161.0,1956176.6999999995,-12584.5835,292337.9529499999]
["2026-04-02T12:14:48.000000000",582.35,573.0,9.37,9.7,0.923,0.02,1904,16180,0.22,0.23,-0.075,0.021,4478,98317,13211.8,1956176.6999999995,-32587.14130000001,292337.9529499999]
["2026-04-02T12:15:13.000000000",582.28,534.0,48.13,48.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1011,2279,0.0,1520729.0999999994,0.0,-2288433.185]
["2026-04-02T12:15:13.000000000",582.28,560.0,22.17,22.6,1.0,0.0,2303,635,0.04,0.05,-0.013,0.003,15125,21375,4537.5,1520729.0999999994,-26420.955,-2288433.185]
["2026-04-02T12:15:26.000000000",582.16,591.0,0.06,0.07,0.035,0.016,7890,20529,8.47,9.09,-0.965,0.016,182,466,12915.2,1520522.5999999994,71796.62848,-2289163.730399999]
["2026-04-02T12:15:40.000000000",582.1,547.0,34.93,35.59,0.995,0.001,53,3,0.02,0.03,-0.005,0.001,581,1318,63.4,1520900.499999999,-307.3487999999999,-2183113.0789]
["2026-04-02T12:15:53.000000000",582.22,528.0,53.99,54.42,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1899,816,0.0,1523197.3999999994,0.0,-2323938.1166399997]
["2026-04-02T12:16:06.000000000",582.38,566.0,16.13,16.62,0.952,0.001,973,156,0.08,0.09,-0.026,0.007,4145,30758,2998.8,1520521.9999999995,-16331.099960000001,-2324551.1338399993]
["2026-04-02T12:16:20.000000000",582.48,574.0,8.34,8.79,0.912,0.025,1707,32863,0.25,0.26,-0.088,0.025,5122,88332,17072.500000000004,1542431.3999999997,-49729.23,-2089952.2195200003]
["2026-04-02T12:16:33.000000000",582.57,553.0,29.11,29.8,0.992,0.002,96,4,0.03,0.04,-0.008,0.002,1432,4486,305.6,1545625.3999999994,-1556.62704,-2097639.99162]
["2026-04-02T12:16:46.000000000",582.6,545.0,36.92,37.78,0.995,0.001,421,12,0.02,0.03,-0.005,0.001,10840,1648,1126.1,1523029.3999999994,-6070.1094,-2182291.4280000026]
["2026-04-02T12:16:58.000000000",582.21,540.0,42.12,42.73,1.0,0.0,241,63,0.01,0.02,-0.003,0.001,7364,3416,736.4,1534966.9999999998,-4287.39444,-2240156.6083799982]
["2026-04-02T12:16:58.000000000",582.21,602.0,0.01,0.02,0.006,0.002,1766,1070,19.3,19.92,-0.994,0.002,4,2,354.0,1534966.9999999998,2051.70804,-2240156.6083799982]
["2026-04-02T12:17:23.000000000",582.35,527.0,54.98,55.72,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,871,654,0.0,1529413.1999999995,0.0,-2274944.4515]
["2026-04-02T12:17:36.000000000",582.23,528.0,54.0,54.72,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1899,816,0.0,1513205.0999999996,0.0,-2318299.54257]
["2026-04-02T12:17:36.000000000",582.23,558.0,23.99,24.76,1.0,0.0,456,8,0.04,0.05,-0.012,0.003,2244,7316,673.2,1513205.0999999996,-3919.5723600000006,-2318299.54257]
["2026-04-02T12:17:48.000000000",582.07,585.0,0.59,0.6,0.244,0.075,10438,100789,3.52,3.58,-0.756,0.075,9453,25830,149182.5,1524978.4999999995,43000.42125,-2189671.08883]
["2026-04-02T12:18:01.000000000",582.2,545.0,36.85,37.53,0.995,0.001,421,12,0.02,0.03,-0.005,0.001,10840,1650,1126.1,1524978.4999999995,-6065.9418000000005,-2190160.1318000006]
["2026-04-02T12:18:01.000000000",582.2,690.0,0.0,0.01,0.001,0.0,14,0,106.16,109.48,-1.0,0.0,0,0,0.0,1524978.4999999995,0.0,-2190160.1318000006]
["2026-04-02T12:18:14.000000000",582.19,627.0,0.0,0.01,0.001,0.0,1344,1,43.28,46.66,-0.999,0.0,0,2,0.0,1518923.3999999997,0.0,-2291669.8394800005]
["2026-04-02T12:18:39.000000000",582.01,541.0,40.79,41.48,0.997,0.001,1,1,0.01,0.02,-0.003,0.001,536,3739,53.7,1527442.8999999997,-311.37535,-2188787.7053900003]
["2026-04-02T12:18:52.000000000",582.02,553.0,28.72,29.45,0.992,0.002,96,4,0.03,0.04,-0.008,0.002,1432,4486,305.6,1522795.7999999989,-1555.1574399999997,-2192944.2683199993]
["2026-04-02T12:19:06.000000000",582.02,528.0,53.7,54.25,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1899,816,0.0,1517897.5999999996,0.0,-2362810.2974400003]
["2026-04-02T12:19:20.000000000",581.83,523.0,58.64,59.27,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,874,75,0.0,1522280.2999999989,0.0,-2217175.508189999]
["2026-04-02T12:19:20.000000000",581.83,650.0,0.0,0.01,0.001,0.0,23343,4,66.31,69.24,-1.0,0.0,0,0,0.0,1522280.2999999989,0.0,-2217175.508189999]
["2026-04-02T12:19:33.000000000",581.7,580.0,2.87,2.89,0.65,0.077,9194,81043,1.16,1.18,-0.351,0.078,23806,143629,256480.6,1522280.2999999989,-668332.581,-2216680.1180999996]
["2026-04-02T12:19:45.000000000",581.44,621.0,0.0,0.01,0.001,0.0,1458,9,37.59,39.97,-0.999,0.0,0,5,0.0,1504596.7999999998,0.0,-2449253.2044800003]
["2026-04-02T12:19:45.000000000",581.44,665.0,0.0,0.01,0.001,0.0,337,0,81.59,84.07,-0.999,0.0,0,0,0.0,1504596.7999999998,0.0,-2449253.2044800003]
["2026-04-02T12:20:11.000000000",581.4,532.0,49.2,51.14,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,1174,163,0.0,1520793.4999999993,0.0,-2367134.6345999986]
["2026-04-02T12:20:23.000000000",581.29,563.0,18.09,18.94,0.98,0.005,982,70,0.06,0.07,-0.02,0.005,4322,10286,2652.0,1499936.8999999994,-9707.543,-2375292.1934700008]
["2026-04-02T12:20:23.000000000",581.29,675.0,0.0,0.01,0.001,0.0,2543,0,91.64,94.56,-1.0,0.0,0,0,0.0,1499936.8999999994,0.0,-2375292.1934700008]
["2026-04-02T12:20:50.000000000",581.39,534.0,46.88,47.63,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1011,2279,0.0,1493268.4999999993,0.0,-2376071.74459]
["2026-04-02T12:20:50.000000000",581.39,626.0,0.0,0.01,0.001,0.0,1553,0,42.97,46.06,-1.0,0.0,0,6,0.0,1493268.4999999993,0.0,-2376071.74459]
["2026-04-02T12:21:03.000000000",581.42,591.0,0.05,0.06,0.029,0.013,7890,20700,8.38,10.0,-0.953,0.004,182,466,10329.8,1500333.2999999993,59212.975640000004,-2407611.9621400004]
["2026-04-02T12:21:16.000000000",581.52,613.0,0.0,0.01,0.002,0.001,1712,15,30.55,31.98,-0.998,0.001,0,1,171.2,1490870.3999999997,995.5622399999999,-2586065.9615999986]
["2026-04-02T12:21:29.000000000",581.43,665.0,0.0,0.01,0.001,0.0,337,0,82.23,84.89,-1.0,0.0,0,0,0.0,1501025.4999999995,0.0,-2357689.9285499994]
["2026-04-02T12:21:42.000000000",581.55,640.0,0.0,0.01,0.001,0.0,1737,25,57.23,60.04,-1.0,0.0,0,1,0.0,1502392.5999999996,0.0,-2374259.2920000004]
["2026-04-02T12:21:55.000000000",581.7,574.0,7.86,8.14,0.906,0.028,1707,32864,0.27,0.28,-0.094,0.028,5122,91381,19121.199999999997,1535656.5999999992,-55622.154,-2351205.8052000003]
["2026-04-02T12:21:55.000000000",581.7,635.0,0.0,0.01,0.001,0.0,6763,4,52.18,54.89,-1.0,0.0,0,1,0.0,1535656.5999999992,0.0,-2351205.8052000003]
["2026-04-02T12:22:08.000000000",581.63,635.0,0.0,0.01,0.001,0.0,6763,4,52.18,54.89,-0.999,0.0,0,1,0.0,1501724.3,0.0,-2516963.6925299997]
["2026-04-02T12:22:21.000000000",581.75,618.0,0.0,0.01,0.001,0.0,1287,19,35.59,37.4,-0.999,0.0,0,5,0.0,1501032.2,0.0,-2521509.2760000005]
["2026-04-02T12:22:34.000000000",581.96,602.0,0.01,0.02,0.006,0.002,1766,1070,19.86,21.38,-0.994,0.002,4,2,354.0,1504453.9999999995,2050.82704,-2483255.909759999]
["2026-04-02T12:22:47.000000000",581.78,605.0,0.0,0.01,0.002,0.001,5537,3202,22.86,23.42,-0.998,0.001,28,15,556.5,1509478.7000000002,3205.0260200000002,-2431885.1970599997]
["2026-04-02T12:23:12.000000000",581.87,528.0,52.78,54.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1899,816,0.0,1513348.9999999993,0.0,-2264110.8657799996]
["2026-04-02T12:23:12.000000000",581.87,624.0,0.0,0.01,0.001,0.0,1032,1,40.81,43.94,-1.0,0.0,0,2,0.0,1513348.9999999993,0.0,-2264110.8657799996]
["2026-04-02T12:23:24.000000000",581.99,585.0,0.55,0.56,0.228,0.073,10438,103927,3.52,3.58,-0.772,0.073,9453,26276,145204.3,1492237.8999999992,41847.990949999985,-2365581.579569999]
["2026-04-02T12:23:37.000000000",581.56,611.0,0.0,0.01,0.002,0.001,1559,118,28.99,29.74,-0.998,0.001,0,2,155.9,1518848.4000000001,906.6520399999999,-2455615.0007200013]
["2026-04-02T12:23:49.000000000",581.49,522.0,59.27,60.84,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,652,300,0.0,1501933.1999999995,0.0,-2370239.3005199996]
["2026-04-02T12:24:02.000000000",581.62,598.0,0.02,0.03,0.01,0.004,7311,4133,16.17,16.67,-1.0,0.0,24,0,2924.4,1501831.2999999993,17008.89528,-2372312.2376200003]
["2026-04-02T12:24:14.000000000",581.57,602.0,0.01,0.02,0.006,0.002,1766,1070,20.0,20.88,-0.994,0.002,4,2,354.0,1492601.5999999999,2049.4526800000003,-2548642.126359999]
["2026-04-02T12:24:27.000000000",581.63,585.0,0.48,0.5,0.208,0.069,10438,104105,3.81,3.88,-0.792,0.069,9453,26423,137247.90000000002,1495684.9000000001,39530.48295000003,-2528235.68193]
["2026-04-02T12:24:39.000000000",581.58,539.0,42.37,42.87,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2728,2479,272.8,1495684.9000000001,-1586.55024,-2528018.3413799987]
["2026-04-02T12:24:52.000000000",581.49,572.0,9.49,9.9,0.926,0.017,3737,9932,0.19,0.2,-0.068,0.02,4570,107837,15492.9,1496636.3,-16206.707790000004,-2519486.26839]
["2026-04-02T12:24:52.000000000",581.49,596.0,0.03,0.04,0.015,0.006,3565,4536,14.06,14.67,-0.985,0.006,364,29,2357.4,1496636.3,11168.09694,-2519486.26839]
["2026-04-02T12:25:05.000000000",581.32,603.0,0.01,0.02,0.006,0.002,2025,2060,21.15,21.77,-1.0,0.0,4,21,405.0,1503171.7,2354.346,-2379675.8563600015]
["2026-04-02T12:25:30.000000000",581.4,522.0,59.27,60.69,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,652,300,0.0,1486676.0,0.0,-2542527.3168]
["2026-04-02T12:25:30.000000000",581.4,590.0,0.06,0.07,0.035,0.017,16892,53178,8.47,8.8,-0.965,0.017,2649,1796,33219.700000000004,1486676.0,140774.9634,-2542527.3168]
["2026-04-02T12:25:43.000000000",581.42,613.0,0.0,0.01,0.002,0.001,1712,15,31.24,31.76,-1.0,0.0,0,1,171.2,1496732.9999999998,995.39104,-2363775.8012399995]
["2026-04-02T12:25:56.000000000",581.3,577.0,4.88,4.95,0.8,0.053,2967,59110,0.61,0.62,-0.2,0.053,4388,83032,38981.5,1496732.9999999998,-43779.446899999995,-2363287.9385999986]
["2026-04-02T12:26:09.000000000",581.4,550.0,31.05,31.64,0.994,0.001,1308,2011,0.02,0.03,-0.006,0.001,13411,2804,1471.8999999999999,1492547.1999999995,-7036.6842,-2407034.3724]
["2026-04-02T12:26:23.000000000",581.55,564.0,17.24,17.86,1.0,0.0,896,150,0.07,0.08,-0.023,0.006,3387,9418,2032.1999999999998,1491579.8,-11818.2591,-2576689.868400001]
["2026-04-02T12:26:23.000000000",581.55,607.0,0.0,0.01,0.002,0.001,2957,1954,25.21,25.82,-0.998,0.001,0,0,295.7,1491579.8,1719.64335,-2576689.868400001]
["2026-04-02T12:26:35.000000000",581.61,595.0,0.03,0.04,0.016,0.006,13943,17609,13.33,13.86,-0.984,0.006,190,98,8479.8,1497991.8,47993.29398,-2564998.973699999]
["2026-04-02T12:27:01.000000000",581.63,560.0,21.41,21.9,0.987,0.003,2303,635,0.04,0.05,-0.013,0.003,15125,21672,5228.4,1517614.7,-22372.979580000003,-2374890.0956900003]
["2026-04-02T12:27:01.000000000",581.63,670.0,0.0,0.01,0.001,0.0,86,0,86.77,90.06,-1.0,0.0,0,0,0.0,1517614.7,0.0,-2374890.0956900003]
["2026-04-02T12:27:15.000000000",581.59,591.0,0.05,0.06,0.029,0.013,7890,21047,9.18,9.59,-0.952,0.004,182,466,10329.8,1532255.8999999997,59230.28878,-2430026.6727300007]
["2026-04-02T12:27:27.000000000",581.72,575.0,6.97,7.06,0.882,0.035,3935,54524,0.3,0.32,-0.118,0.035,19745,131278,82880.0,1533611.0999999996,-321894.76200000005,-2429273.77268]
["2026-04-02T12:27:39.000000000",581.68,578.0,4.31,4.37,0.776,0.061,2803,51079,0.63,0.64,-0.224,0.061,4793,79295,46335.6,1519553.1999999995,-70610.13519999999,-2337264.6950400006]
["2026-04-02T12:27:52.000000000",581.72,621.0,0.0,0.01,0.001,0.0,1458,9,37.92,41.06,-0.999,0.0,0,5,0.0,1506993.4,0.0,-2543556.73872]
["2026-04-02T12:28:04.000000000",581.8,565.0,16.65,17.14,1.0,0.0,5985,404,0.07,0.08,-0.023,0.006,18555,36257,11133.0,1520018.0,-64771.793999999994,-2494119.583599999]
["2026-04-02T12:28:17.000000000",582.12,593.0,0.03,0.04,0.019,0.009,7724,11808,10.65,11.36,-0.981,0.009,947,167,7803.899999999999,1524685.6999999997,35505.24516,-2455898.5004400006]
["2026-04-02T12:28:29.000000000",582.07,553.0,28.5,29.43,1.0,0.0,96,4,0.03,0.04,-0.008,0.002,1432,4492,286.4,1524685.6999999997,-1667.04848,-2455687.5560900006]
["2026-04-02T12:28:42.000000000",581.84,529.0,52.19,53.36,1.0,0.0,0,1,0.01,0.02,-0.003,0.0,1477,1373,0.0,1519895.5999999999,0.0,-2466538.4553599986]
["2026-04-02T12:28:54.000000000",581.83,539.0,42.67,43.26,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2728,2479,272.8,1509679.2,-1587.2322400000003,-2479530.2189800013]
["2026-04-02T12:28:54.000000000",581.83,586.0,0.31,0.32,0.153,0.058,4452,61622,4.43,4.53,-0.847,0.058,20598,18325,145290.0,1509679.2,-544865.1764400001,-2479530.2189800013]
["2026-04-02T12:29:07.000000000",581.67,570.0,11.67,12.14,0.959,0.013,12461,3582,0.11,0.12,-0.041,0.013,16171,123333,37221.6,1527883.1999999997,-28053.944099999993,-2343316.925339999]
["2026-04-02T12:29:20.000000000",581.8,640.0,0.0,0.01,0.001,0.0,1737,25,56.54,59.65,-0.999,0.0,0,1,0.0,1515018.0,0.0,-2498912.4519999996]
["2026-04-02T12:29:33.000000000",581.78,557.0,24.63,25.22,1.0,0.0,326,48,0.03,0.04,-0.009,0.002,3191,3934,638.2,1515018.0,-3712.9199599999997,-2498826.5492]
["2026-04-02T12:29:45.000000000",581.74,603.0,0.0,0.01,0.002,0.001,2025,2361,21.04,21.39,-1.0,0.0,4,21,202.5,1521349.8999999997,1178.0235,-2321459.648299999]
["2026-04-02T12:29:58.000000000",581.7,544.0,37.61,38.03,0.995,0.001,29,2,0.02,0.03,-0.005,0.001,660,1255,68.9,1516598.5999999996,-367.0527000000001,-2341129.5977999996]
["2026-04-02T12:30:12.000000000",581.66,540.0,41.41,42.27,1.0,0.0,241,64,0.01,0.02,-0.003,0.001,7364,3416,736.4,1498774.4000000001,-4283.344239999999,-2559609.9531600005]
["2026-04-02T12:30:25.000000000",581.56,531.0,50.41,51.11,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1495,1968,0.0,1501123.6,0.0,-2561349.5874400013]
["2026-04-02T12:30:38.000000000",581.54,586.0,0.27,0.28,0.14,0.055,4452,61679,4.71,4.79,-0.864,0.056,20598,18354,139834.8,1527589.1999999997,-528403.52712,-2463531.3787999996]
["2026-04-02T12:30:50.000000000",581.51,550.0,31.33,31.99,1.0,0.0,1308,2012,0.02,0.03,-0.006,0.001,13411,2804,1341.1,1499017.4999999998,-7798.63061,-2616274.548549999]
["2026-04-02T12:31:04.000000000",581.46,523.0,58.31,59.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,874,75,0.0,1499017.4999999998,0.0,-2616049.5933000003]
["2026-04-02T12:31:17.000000000",581.42,537.0,44.27,44.64,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2079,1180,208.3,1507508.6999999995,-1206.4465,-2427453.50106]
["2026-04-02T12:31:17.000000000",581.42,614.0,0.0,0.01,0.002,0.0,820,63,31.85,32.81,-1.0,0.0,0,4,0.0,1507508.6999999995,0.0,-2427453.50106]
["2026-04-02T12:31:43.000000000",581.86,524.0,57.3,58.03,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,997,1569,0.0,1530237.2999999996,0.0,-2405095.6174600003]
["2026-04-02T12:31:43.000000000",581.86,551.0,30.32,31.01,0.994,0.001,106,3,0.02,0.03,-0.006,0.001,3848,1389,395.4,1530237.2999999996,-2177.32012,-2405095.6174600003]
["2026-04-02T12:31:56.000000000",581.88,523.0,58.49,59.15,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,874,75,0.0,1537926.0999999994,0.0,-2341350.70572]
["2026-04-02T12:32:09.000000000",581.89,597.0,0.02,0.03,0.011,0.004,5642,4562,14.87,15.48,-1.0,0.0,43,25,2256.8,1536860.7999999996,13132.093520000002,-2352936.2229000004]
["2026-04-02T12:32:24.000000000",582.43,543.0,38.65,39.65,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,801,3823,80.10000000000001,1536712.0999999999,-466.52643000000006,-2413786.1989100003]
["2026-04-02T12:32:36.000000000",582.55,535.0,46.9,47.81,1.0,0.0,65,0,0.01,0.02,-0.003,0.0,4802,917,0.0,1536712.0999999999,0.0,-2414283.5193499997]
["2026-04-02T12:32:49.000000000",582.54,530.0,52.0,52.75,1.0,0.0,152,16,0.01,0.02,-0.003,0.0,13314,330,0.0,1537819.7000000002,0.0,-2370771.7761000004]
["2026-04-02T12:32:49.000000000",582.54,592.0,0.04,0.05,0.025,0.012,6792,13962,9.3,9.73,-0.975,0.012,353,186,8574.0,1537819.7000000002,45011.70072,-2370771.7761000004]
["2026-04-02T12:33:03.000000000",582.46,665.0,0.0,0.01,0.001,0.0,337,0,81.41,84.46,-1.0,0.0,0,0,0.0,1551244.0999999999,0.0,-2211773.6106200004]
["2026-04-02T12:33:16.000000000",582.64,563.0,18.85,19.8,0.986,0.004,982,70,0.04,0.05,-0.014,0.004,4322,10330,2121.6,1552018.7999999996,-7784.0704000000005,-2217337.8993599997]
["2026-04-02T12:33:29.000000000",582.82,624.0,0.0,0.01,0.001,0.0,1032,1,40.27,43.14,-1.0,0.0,0,2,0.0,1558696.4999999995,0.0,-2097469.5177800017]
["2026-04-02T12:33:42.000000000",582.76,609.0,0.0,0.01,0.002,0.001,1995,922,25.96,26.75,-0.998,0.001,0,0,199.5,1536267.4000000001,1162.6062,-2298110.5634400006]
["2026-04-02T12:33:54.000000000",582.66,535.0,47.31,48.05,0.997,0.0,65,0,0.01,0.02,-0.003,0.0,4802,917,0.0,1551427.4999999998,0.0,-2140918.32942]
["2026-04-02T12:34:07.000000000",582.65,546.0,36.37,37.06,0.997,0.001,21,6,0.01,0.02,-0.003,0.001,1463,1710,148.4,1551427.4999999998,-840.1813000000001,-2140881.5855499995]
["2026-04-02T12:34:07.000000000",582.65,690.0,0.0,0.01,0.001,0.0,14,0,106.06,109.13,-1.0,0.0,0,0,0.0,1551427.4999999998,0.0,-2140881.5855499995]
["2026-04-02T12:34:32.000000000",582.51,592.0,0.04,0.05,0.025,0.012,6792,13983,9.12,9.67,-0.975,0.012,353,186,8574.0,1528580.3,45009.38268,-2309798.360010001]
["2026-04-02T12:34:32.000000000",582.51,629.0,0.0,0.01,0.001,0.0,489,0,45.05,48.49,-0.999,0.0,0,1,0.0,1528580.3,0.0,-2309798.360010001]
["2026-04-02T12:34:58.000000000",582.52,563.0,18.85,20.04,1.0,0.0,982,70,0.04,0.05,-0.014,0.004,4322,10358,1728.8,1514211.0,-10070.605759999999,-2312970.222559999]
["2026-04-02T12:34:58.000000000",582.52,616.0,0.0,0.01,0.002,0.0,1128,2,32.21,35.24,-0.998,0.0,0,3,0.0,1514211.0,0.0,-2312970.222559999]
["2026-04-02T12:35:11.000000000",582.73,620.0,0.0,0.01,0.001,0.0,3346,18,36.19,39.32,-1.0,0.0,2,5,0.0,1535563.8999999994,0.0,-2111675.41299]
["2026-04-02T12:35:23.000000000",582.51,603.0,0.0,0.01,0.002,0.001,2025,2422,20.09,20.66,-1.0,0.0,4,21,202.5,1535563.8999999994,1179.58275,-2110878.185129999]
["2026-04-02T12:35:36.000000000",582.35,612.0,0.0,0.01,0.002,0.001,2065,52,29.12,29.8,-0.998,0.001,0,1,206.5,1514139.2,1202.55275,-2340044.1933]
["2026-04-02T12:35:48.000000000",582.49,542.0,40.05,40.89,1.0,0.0,333,1,0.01,0.02,-0.003,0.001,1965,3537,196.5,1516191.7000000002,-1144.59285,-2338164.371650001]
["2026-04-02T12:36:02.000000000",582.59,599.0,0.01,0.02,0.007,0.003,2901,2263,16.21,16.76,-1.0,0.0,71,33,870.3,1540011.5,5070.28077,-2155818.94895]
["2026-04-02T12:36:16.000000000",581.72,587.0,0.2,0.21,0.108,0.044,4321,53945,5.45,5.62,-0.889,0.047,6722,5567,50605.8,1495952.2999999998,-73186.19320000002,-2465617.3113999995]
["2026-04-02T12:36:16.000000000",581.72,629.0,0.0,0.01,0.001,0.0,489,0,45.17,48.62,-0.999,0.0,0,1,0.0,1495952.2999999998,0.0,-2465617.3113999995]
["2026-04-02T12:36:42.000000000",582.07,525.0,56.4,57.27,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,7301,1053,0.0,1513341.7999999998,0.0,-2332808.5046]
["2026-04-02T12:36:42.000000000",582.07,617.0,0.0,0.01,0.002,0.0,1099,0,33.79,36.67,-1.0,0.0,0,4,0.0,1513341.7999999998,0.0,-2332808.5046]
["2026-04-02T12:36:54.000000000",582.02,582.0,1.69,1.71,0.508,0.095,2616,84626,1.65,1.68,-0.492,0.094,8016,110286,100202.4,1562868.1,-293910.78768,-2505608.3224199996]
["2026-04-02T12:37:07.000000000",582.18,604.0,0.0,0.01,0.002,0.001,2610,676,21.17,23.18,-0.998,0.001,0,0,261.0,1523298.6999999997,1519.4897999999998,-2419559.2919400004]
["2026-04-02T12:37:33.000000000",581.95,541.0,40.77,41.31,0.997,0.001,1,1,0.01,0.02,-0.003,0.001,536,4349,53.7,1529399.2999999998,-311.34325,-2259632.1228500013]
["2026-04-02T12:37:33.000000000",581.95,590.0,0.06,0.07,0.037,0.019,16892,55176,7.92,8.19,-0.95,0.011,2649,1798,35008.7,1529399.2999999998,169818.24755,-2259632.1228500013]
["2026-04-02T12:37:47.000000000",582.05,599.0,0.01,0.02,0.007,0.003,2901,2263,15.76,18.43,-1.0,0.0,71,33,870.3,1532486.9999999998,5065.581149999999,-2291277.076200001]
["2026-04-02T12:37:59.000000000",582.07,610.0,0.0,0.01,0.002,0.001,6327,358,26.19,29.83,-1.0,0.0,4,2,632.7,1532486.9999999998,3682.7568900000006,-2291355.8074800014]
["2026-04-02T12:38:12.000000000",581.42,535.0,45.28,48.39,1.0,0.0,65,0,0.01,0.02,-0.003,0.0,4802,917,0.0,1508331.3000000003,0.0,-2454518.6020599985]
["2026-04-02T12:38:24.000000000",581.69,596.0,0.02,0.03,0.011,0.005,3565,4546,12.76,15.4,-0.989,0.005,364,29,1964.5,1471745.9999999995,9309.948450000002,-2577211.28302]
["2026-04-02T12:38:37.000000000",581.82,581.0,2.16,2.19,0.572,0.089,2455,45175,1.4,1.42,-0.428,0.089,4441,65307,61374.399999999994,1497802.8,-102839.01228000001,-2547796.76184]
["2026-04-02T12:38:49.000000000",581.85,583.0,1.13,1.15,0.39,0.092,2710,85170,2.27,2.3,-0.61,0.092,9304,102253,110528.8,1497919.9,-352978.13879999996,-2515940.9284499995]
["2026-04-02T12:39:04.000000000",581.86,552.0,28.29,31.66,1.0,0.0,94,5,0.02,0.03,-0.006,0.001,1890,1492,189.0,1498782.2,-1099.7154,-2484937.8648]
["2026-04-02T12:39:04.000000000",581.86,582.0,1.66,1.68,0.491,0.093,2616,85727,1.76,1.77,-0.509,0.093,8016,112843,98877.59999999999,1498782.2,-292210.09199999995,-2484937.8648]
["2026-04-02T12:39:17.000000000",581.91,609.0,0.0,0.01,0.002,0.001,1995,922,25.23,28.9,-1.0,0.0,0,0,199.5,1509540.5,1160.91045,-2332729.9667700008]
["2026-04-02T12:39:30.000000000",582.1,570.0,11.8,12.6,0.962,0.012,12461,3591,0.1,0.11,-0.038,0.012,16171,126102,34358.4,1509540.5,-25915.091999999993,-2333491.6287]
["2026-04-02T12:39:43.000000000",582.1,547.0,33.28,36.65,0.996,0.001,53,3,0.01,0.02,-0.004,0.001,581,1329,63.4,1519402.0000000002,-307.3487999999999,-2296980.5703999996]
["2026-04-02T12:39:56.000000000",582.08,589.0,0.08,0.09,0.05,0.025,6162,31945,5.95,7.21,-0.943,0.019,817,938,16957.3,1521764.5000000005,80633.79616000001,-2304217.8134399997]
["2026-04-02T12:40:09.000000000",582.13,593.0,0.03,0.04,0.019,0.009,7724,11959,9.4,11.16,-0.981,0.009,947,167,7803.899999999999,1498767.5,35505.85509,-2469999.12881]
["2026-04-02T12:40:22.000000000",583.12,577.0,6.41,6.65,0.88,0.035,2967,59185,0.41,0.44,-0.119,0.035,4388,85990,25742.5,1552256.6999999995,-29001.4732,-1616710.1130400002]
["2026-04-02T12:40:34.000000000",582.85,564.0,18.67,19.12,1.0,0.0,896,158,0.05,0.06,-0.017,0.005,3387,9471,1693.4999999999998,1504822.0,-9870.56475,-2220240.0137]
["2026-04-02T12:40:47.000000000",582.79,563.0,19.59,20.07,1.0,0.0,982,70,0.04,0.05,-0.016,0.004,4322,10407,1728.8,1504822.0,-10075.27352,-2220011.456779999]
["2026-04-02T12:40:47.000000000",582.79,621.0,0.0,0.01,0.001,0.0,1458,9,36.41,39.83,-0.999,0.0,0,5,0.0,1504822.0,0.0,-2220011.456779999]
["2026-04-02T12:41:13.000000000",582.71,550.0,31.26,34.59,1.0,0.0,1308,2016,0.02,0.03,-0.006,0.001,13411,2809,1341.1,1508469.0,-7814.72381,-2275484.8808399993]
["2026-04-02T12:41:25.000000000",582.51,547.0,34.3,37.52,1.0,0.0,53,3,0.01,0.02,-0.004,0.001,581,1329,58.099999999999994,1505986.7999999998,-338.43831,-2336920.6081199995]
["2026-04-02T12:41:25.000000000",582.51,581.0,2.65,2.69,0.639,0.082,2455,45618,1.15,1.17,-0.362,0.082,4441,67026,56547.2,1505986.7999999998,-94862.91852000002,-2336920.6081199995]
["2026-04-02T12:41:38.000000000",582.68,604.0,0.0,0.01,0.002,0.001,2610,776,21.2,21.58,-0.998,0.001,0,0,261.0,1494233.7,1520.7948,-2332913.7902]
["2026-04-02T12:41:52.000000000",582.84,568.0,14.67,14.92,0.974,0.008,1517,666,0.07,0.08,-0.026,0.008,17194,36217,14968.8,1521340.9999999998,-73097.46144,-2178739.8489599996]
["2026-04-02T12:42:05.000000000",582.61,541.0,40.07,43.69,0.997,0.001,1,1,0.01,0.02,-0.003,0.001,536,4349,53.7,1521340.9999999998,-311.69635000000005,-2177880.07584]
["2026-04-02T12:42:18.000000000",582.72,555.0,26.17,29.2,0.993,0.002,925,74,0.02,0.03,-0.007,0.002,22669,4713,4718.8,1517980.0999999994,-25341.32736,-2194838.771520001]
["2026-04-02T12:42:18.000000000",582.72,640.0,0.0,0.01,0.001,0.0,1737,25,55.36,58.94,-1.0,0.0,0,1,0.0,1517980.0999999994,0.0,-2194838.771520001]
["2026-04-02T12:42:44.000000000",582.79,542.0,39.21,42.64,1.0,0.0,333,1,0.01,0.02,-0.003,0.001,1965,3537,196.5,1516197.4000000001,-1145.1823499999998,-2324649.0701199993]
["2026-04-02T12:42:57.000000000",582.84,558.0,23.09,26.66,1.0,0.0,456,8,0.03,0.04,-0.009,0.002,2244,7326,448.80000000000007,1512859.4,-2615.7859200000007,-2287448.8343999996]
["2026-04-02T12:43:09.000000000",582.73,561.0,21.6,21.98,1.0,0.0,517,159,0.03,0.04,-0.011,0.003,2551,6723,765.3000000000001,1522031.2000000002,-4459.63269,-2325103.1891399994]
["2026-04-02T12:43:09.000000000",582.73,615.0,0.0,0.01,0.002,0.0,6117,80,30.41,33.93,-0.998,0.0,5,8,0.0,1522031.2000000002,0.0,-2325103.1891399994]
["2026-04-02T12:43:35.000000000",582.8,548.0,32.95,36.61,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1076,1546,107.60000000000001,1510007.4999999998,-627.0928,-2297977.4859999986]
["2026-04-02T12:43:35.000000000",582.8,552.0,28.98,32.6,1.0,0.0,94,5,0.02,0.03,-0.006,0.001,1890,1492,189.0,1510007.4999999998,-1101.492,-2297977.4859999986]
["2026-04-02T12:43:47.000000000",582.82,547.0,34.19,37.54,0.997,0.001,53,3,0.01,0.02,-0.004,0.001,581,1329,63.4,1531243.4999999995,-307.72896,-2178425.547060001]
["2026-04-02T12:44:00.000000000",582.96,640.0,0.0,0.01,0.001,0.0,1737,25,55.34,58.94,-0.999,0.0,0,1,0.0,1509218.3999999997,0.0,-2266457.5382400006]
["2026-04-02T12:44:12.000000000",583.23,535.0,46.31,49.45,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,4802,919,0.0,1527045.9999999995,0.0,-2090428.1299799988]
["2026-04-02T12:44:26.000000000",583.19,570.0,13.19,13.59,0.953,0.005,12461,3615,0.09,0.1,-0.033,0.01,16171,126565,22401.5,1537663.7999999993,-57972.001950000005,-2110544.78154]
["2026-04-02T12:44:39.000000000",583.12,554.0,27.32,30.6,1.0,0.0,186,7,0.02,0.03,-0.006,0.001,2203,1757,220.29999999999998,1539683.3,-1284.61336,-2158989.5544800004]
["2026-04-02T12:44:51.000000000",583.1,531.0,50.31,53.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1495,1968,0.0,1539683.3,0.0,-2158915.504900001]
["2026-04-02T12:44:51.000000000",583.1,612.0,0.0,0.01,0.002,0.001,2065,53,27.57,30.7,-0.998,0.001,0,1,206.5,1539683.3,1204.1015000000002,-2158915.504900001]
["2026-04-02T12:45:07.000000000",583.12,670.0,0.0,0.01,0.001,0.0,86,0,85.17,88.77,-0.999,0.0,0,0,0.0,1535932.6999999997,0.0,-2157622.7211999996]
["2026-04-02T12:45:34.000000000",583.21,538.0,43.35,46.64,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,842,656,84.2,1540993.5999999999,-491.0628200000001,-2074538.6238400016]
["2026-04-02T12:45:47.000000000",583.37,537.0,44.35,47.55,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2079,1186,207.9,1541666.7999999998,-1212.8262300000001,-2114871.426419999]
["2026-04-02T12:45:47.000000000",583.37,595.0,0.03,0.04,0.018,0.008,13943,18341,11.51,13.43,-0.982,0.008,190,98,11306.4,1541666.7999999998,64184.70088,-2114871.426419999]
["2026-04-02T12:46:00.000000000",583.36,536.0,45.47,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3621,872,0.0,1547684.8999999994,0.0,-2065461.333440001]
["2026-04-02T12:46:12.000000000",583.41,532.0,49.47,52.59,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1174,285,0.0,1543667.1999999997,0.0,-2079547.4426999995]
["2026-04-02T12:46:12.000000000",583.41,695.0,0.0,0.01,0.001,0.0,14,0,110.06,113.59,-0.999,0.0,0,0,0.0,1543667.1999999997,0.0,-2079547.4426999995]
["2026-04-02T12:46:26.000000000",583.33,623.0,0.0,0.01,0.001,0.0,1565,2,38.06,41.59,-0.999,0.0,0,5,0.0,1543667.1999999997,0.0,-2079262.2850999993]
["2026-04-02T12:46:39.000000000",583.24,630.0,0.0,0.01,0.001,0.0,3065,2,45.54,48.74,-0.999,0.0,6,0,0.0,1554653.7,0.0,-2120291.44908]
["2026-04-02T12:47:04.000000000",583.09,549.0,32.47,35.68,1.0,0.0,7,5,0.01,0.02,-0.004,0.001,1046,269,104.60000000000001,1542339.2999999998,-609.9121400000001,-2107390.4669300006]
["2026-04-02T12:47:18.000000000",583.13,529.0,52.47,55.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1477,1373,0.0,1539959.4000000001,0.0,-2168562.504160002]
["2026-04-02T12:47:18.000000000",583.13,606.0,0.0,0.01,0.002,0.001,2092,1030,21.55,24.62,-0.998,0.001,0,0,209.20000000000002,1539959.4000000001,1219.90796,-2168562.504160002]
["2026-04-02T12:47:31.000000000",583.07,660.0,0.0,0.01,0.001,0.0,4641,2,75.11,78.79,-0.999,0.0,0,0,0.0,1542244.2999999998,0.0,-2159020.1664299993]
["2026-04-02T12:47:58.000000000",583.16,532.0,49.22,52.59,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1174,285,0.0,1540845.8999999997,0.0,-2148393.513800001]
["2026-04-02T12:47:58.000000000",583.16,623.0,0.0,0.01,0.001,0.0,1565,2,38.06,41.8,-0.999,0.0,0,5,0.0,1540845.8999999997,0.0,-2148393.513800001]
["2026-04-02T12:48:12.000000000",582.88,622.0,0.0,0.01,0.001,0.0,1373,0,37.26,40.7,-0.999,0.0,0,8,0.0,1540845.8999999997,0.0,-2147361.9784000004]
["2026-04-02T12:48:25.000000000",582.89,609.0,0.0,0.01,0.002,0.001,1995,922,24.42,27.8,-0.998,0.001,0,0,199.5,1537742.6999999997,1162.86555,-2230274.119149999]
["2026-04-02T12:48:38.000000000",582.84,559.0,22.51,25.5,1.0,0.0,1077,7,0.03,0.04,-0.01,0.002,2847,3614,569.4,1543646.9,-3318.6909600000004,-2235319.04196]
["2026-04-02T12:48:38.000000000",582.84,680.0,0.0,0.01,0.001,0.0,29,0,95.38,98.8,-0.999,0.0,0,0,0.0,1543646.9,0.0,-2235319.04196]
["2026-04-02T12:48:50.000000000",582.73,616.0,0.0,0.01,0.002,0.0,1128,2,31.41,34.7,-0.998,0.0,0,3,0.0,1541819.6999999997,0.0,-2331784.18859]
["2026-04-02T12:49:04.000000000",582.86,627.0,0.0,0.01,0.001,0.0,1344,1,42.41,45.93,-0.999,0.0,0,2,0.0,1539440.2,0.0,-2356490.1570800003]
["2026-04-02T12:49:29.000000000",582.84,542.0,39.29,42.73,1.0,0.0,333,1,0.01,0.02,-0.003,0.001,1965,3537,196.5,1545884.7999999998,-1145.2806,-2291589.32976]
["2026-04-02T12:49:29.000000000",582.84,614.0,0.0,0.01,0.002,0.0,820,63,29.41,32.93,-0.998,0.001,0,4,0.0,1545884.7999999998,0.0,-2291589.32976]
["2026-04-02T12:49:42.000000000",582.88,645.0,0.0,0.01,0.001,0.0,3779,6,60.52,63.93,-0.999,0.0,0,0,0.0,1547054.2999999996,0.0,-2331582.36816]
["2026-04-02T12:49:55.000000000",583.02,602.0,0.0,0.01,0.003,0.001,1766,1444,17.29,20.76,-0.997,0.001,4,2,177.0,1546475.8999999994,1027.28124,-2342879.2794600003]
["2026-04-02T12:50:09.000000000",583.1,571.0,10.31,13.81,0.965,0.011,1459,2121,0.09,0.1,-0.035,0.012,4110,74680,6536.9,1571144.2999999993,-19400.3201,-2104160.0825]
["2026-04-02T12:50:22.000000000",583.15,589.0,0.12,0.13,0.071,0.034,6162,33557,5.25,6.32,-0.929,0.034,817,954,23728.6,1567413.4,105975.8495,-2231082.9154]
["2026-04-02T12:50:22.000000000",583.15,628.0,0.0,0.01,0.001,0.0,837,1,43.26,46.81,-0.999,0.0,0,2,0.0,1567413.4,0.0,-2231082.9154]
["2026-04-02T12:50:35.000000000",583.07,620.0,0.0,0.01,0.001,0.0,3346,18,35.43,38.8,-0.998,0.0,2,5,0.0,1560661.3,0.0,-2259488.9581299983]
["2026-04-02T12:51:01.000000000",583.05,554.0,27.23,30.62,1.0,0.0,186,7,0.02,0.03,-0.006,0.001,2203,1757,220.29999999999998,1559312.7999999998,-1284.45915,-2300807.4218999995]
["2026-04-02T12:51:01.000000000",583.05,607.0,0.0,0.01,0.002,0.001,2957,1954,22.29,25.79,-0.998,0.001,0,0,295.7,1559312.7999999998,1724.0788499999999,-2300807.4218999995]
["2026-04-02T12:51:27.000000000",582.82,524.0,57.17,60.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,997,1569,0.0,1563269.5999999994,0.0,-2360262.472960001]
["2026-04-02T12:51:27.000000000",582.82,593.0,0.03,0.04,0.02,0.01,7724,12284,9.41,10.49,-0.98,0.01,947,173,8671.0,1563269.5999999994,39497.7114,-2360262.472960001]
["2026-04-02T12:51:40.000000000",582.8,581.0,2.69,2.72,0.668,0.088,2455,46355,0.9,0.91,-0.333,0.087,4441,70835,60240.69999999999,1562719.1999999997,-99266.57559999997,-2386543.853599999]
["2026-04-02T12:51:53.000000000",582.85,580.0,3.52,3.56,0.75,0.073,9194,84053,0.64,0.65,-0.25,0.074,23806,177937,243280.6,1563910.3999999994,-635587.4336999999,-2353055.208900002]
["2026-04-02T12:52:06.000000000",583.02,628.0,0.0,0.01,0.001,0.0,837,1,43.26,46.93,-1.0,0.0,0,2,0.0,1577333.2999999998,0.0,-2138662.53198]
["2026-04-02T12:52:19.000000000",583.09,600.0,0.01,0.02,0.007,0.003,41819,21018,15.27,18.77,-1.0,0.0,532,989,12545.7,1574794.7999999993,73152.72213000001,-2124378.7940800004]
["2026-04-02T12:52:33.000000000",583.12,565.0,16.26,19.11,0.985,0.004,5985,424,0.04,0.05,-0.015,0.004,18555,36830,9816.0,1574794.7999999993,-29319.2736,-2124488.0934400004]
["2026-04-02T12:52:45.000000000",583.1,587.0,0.3,0.31,0.154,0.062,4321,57047,4.15,4.23,-0.846,0.062,6722,6150,68466.59999999999,1560848.4999999998,-86801.43220000002,-2287841.2473000004]
["2026-04-02T12:52:45.000000000",583.1,622.0,0.0,0.01,0.001,0.0,1373,1,37.26,40.8,-0.999,0.0,0,8,0.0,1560848.4999999998,0.0,-2287841.2473000004]
["2026-04-02T12:53:12.000000000",583.1,574.0,8.37,9.37,0.938,0.017,1707,32883,0.14,0.15,-0.058,0.02,5122,94679,13145.9,1565258.5,-42811.7851,-2282946.7059000004]
["2026-04-02T12:53:12.000000000",583.1,593.0,0.03,0.04,0.02,0.01,7724,12285,9.41,10.53,-0.98,0.01,947,174,8671.0,1565258.5,39516.687000000005,-2282946.7059000004]
["2026-04-02T12:53:37.000000000",583.19,561.0,20.24,23.84,1.0,0.0,517,159,0.03,0.04,-0.01,0.003,2551,6730,765.3000000000001,1569906.2,-4463.153070000001,-2257404.8537199995]
["2026-04-02T12:53:37.000000000",583.19,582.0,2.25,2.27,0.619,0.094,2616,96427,1.07,1.08,-0.381,0.094,8016,124371,99940.8,1569906.2,-296027.244,-2257404.8537199995]
["2026-04-02T12:53:51.000000000",583.24,624.0,0.0,0.01,0.001,0.0,1032,1,39.43,42.8,-0.999,0.0,0,2,0.0,1568831.9000000001,0.0,-2236797.13852]
["2026-04-02T12:54:05.000000000",583.31,569.0,12.43,15.84,0.954,0.001,1558,1942,0.07,0.08,-0.026,0.008,5893,48215,4870.2,1574056.5,-26590.769659999994,-2249833.08641]
["2026-04-02T12:54:18.000000000",583.34,561.0,20.45,23.84,1.0,0.0,517,159,0.03,0.04,-0.01,0.003,2551,6730,765.3000000000001,1572158.2999999998,-4464.301020000001,-2244827.071540001]
["2026-04-02T12:54:31.000000000",583.34,556.0,25.44,28.75,1.0,0.0,672,7,0.02,0.03,-0.007,0.002,2250,1466,450.0,1581405.9,-2625.03,-2241315.3647400006]
["2026-04-02T12:54:44.000000000",583.3,607.0,0.0,0.01,0.002,0.001,2957,1954,22.2,25.59,-0.998,0.001,0,0,295.7,1579828.2,1724.8180999999997,-2238484.9126]
["2026-04-02T12:54:56.000000000",583.19,575.0,8.25,8.78,0.931,0.021,3935,54707,0.16,0.17,-0.067,0.023,19745,136795,53677.0,1579630.2,-216655.08500000005,-2228697.9091600003]
["2026-04-02T12:55:10.000000000",583.14,544.0,37.42,40.49,1.0,0.0,29,2,0.01,0.02,-0.003,0.001,660,1552,66.0,1578639.4,-384.87239999999997,-2279825.483519999]
["2026-04-02T12:55:23.000000000",583.06,562.0,20.0,22.65,1.0,0.0,1153,357,0.03,0.04,-0.011,0.003,4944,10098,1483.2,1568521.8999999997,-8647.94592,-2310509.9368599984]
["2026-04-02T12:55:23.000000000",583.06,655.0,0.0,0.01,0.001,0.0,4362,1,70.52,73.64,-0.999,0.0,0,0,0.0,1568521.8999999997,0.0,-2310509.9368599984]
["2026-04-02T12:55:48.000000000",583.02,549.0,32.43,35.94,1.0,0.0,7,5,0.01,0.02,-0.004,0.001,1046,309,104.60000000000001,1573114.1999999997,-609.83892,-2330834.66928]
["2026-04-02T12:55:48.000000000",583.02,572.0,9.32,11.75,0.951,0.009,3737,10070,0.1,0.11,-0.04,0.014,4570,110509,9761.3,1573114.1999999997,-17692.907940000005,-2330834.66928]
["2026-04-02T12:56:02.000000000",583.0,547.0,34.43,37.54,1.0,0.0,53,3,0.01,0.02,-0.004,0.001,581,1349,58.099999999999994,1577230.2999999998,-338.72299999999996,-2308078.927]
["2026-04-02T12:56:15.000000000",582.84,617.0,0.0,0.01,0.002,0.0,1099,0,32.41,35.8,-0.998,0.0,0,4,0.0,1570700.1999999997,0.0,-2390881.95216]
["2026-04-02T12:56:28.000000000",582.89,566.0,15.31,18.68,1.0,0.0,973,156,0.05,0.06,-0.018,0.005,4145,31008,2072.5,1575663.7999999996,-12080.39525,-2374987.63656]
["2026-04-02T12:56:40.000000000",582.87,554.0,27.44,30.62,1.0,0.0,186,7,0.02,0.03,-0.006,0.002,2203,1757,440.59999999999997,1575776.4999999995,-2568.12522,-2414553.54675]
["2026-04-02T12:56:53.000000000",582.88,553.0,28.43,31.78,1.0,0.0,96,4,0.02,0.03,-0.006,0.001,1432,4547,143.2,1575776.4999999995,-834.68416,-2414594.972]
["2026-04-02T12:56:53.000000000",582.88,611.0,0.0,0.01,0.002,0.001,1559,118,26.28,29.59,-0.998,0.001,0,2,155.9,1575776.4999999995,908.70992,-2414594.972]
["2026-04-02T12:57:18.000000000",582.98,540.0,41.37,44.73,1.0,0.0,241,64,0.01,0.02,-0.003,0.001,7364,3514,736.4,1578948.2999999998,-4293.06472,-2408898.42814]
["2026-04-02T12:57:30.000000000",582.98,571.0,10.31,13.84,0.951,0.006,1459,2121,0.09,0.1,-0.035,0.012,4110,74782,5807.4,1584965.6999999995,-23649.166680000002,-2364651.4121]
["2026-04-02T12:57:43.000000000",582.84,527.0,54.25,57.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,871,990,0.0,1580925.9000000001,0.0,-2422450.3150800006]
["2026-04-02T12:57:43.000000000",582.84,628.0,0.0,0.01,0.001,0.0,837,1,43.26,46.74,-0.999,0.0,0,2,0.0,1580925.9000000001,0.0,-2422450.3150800006]
["2026-04-02T12:57:56.000000000",582.85,558.0,23.09,26.91,1.0,0.0,456,8,0.03,0.04,-0.009,0.002,2244,7367,448.80000000000007,1580925.9000000001,-2615.8308000000006,-2422491.877950001]
["2026-04-02T12:58:09.000000000",582.69,565.0,17.15,18.9,1.0,0.0,5985,425,0.04,0.05,-0.015,0.005,18555,36886,9277.5,1580948.2000000002,-54059.064750000005,-2412584.825939999]
["2026-04-02T12:58:22.000000000",582.62,545.0,36.21,39.46,1.0,0.0,421,16,0.01,0.02,-0.003,0.001,10840,1731,1084.0,1581446.1,-6315.6008,-2445207.782540001]
["2026-04-02T12:58:35.000000000",582.79,611.0,0.0,0.01,0.002,0.001,1559,118,26.36,29.93,-0.998,0.001,0,2,155.9,1580072.1,908.56961,-2452594.20393]
["2026-04-02T12:58:48.000000000",582.85,532.0,49.05,52.59,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1174,897,0.0,1587684.3,0.0,-2459470.2133500013]
["2026-04-02T12:59:01.000000000",582.8,582.0,1.94,1.97,0.581,0.103,2616,97386,1.13,1.15,-0.42,0.103,8016,129375,109509.6,1587609.7000000002,-324153.3599999999,-2460654.4499999993]
["2026-04-02T12:59:01.000000000",582.8,675.0,0.0,0.01,0.001,0.0,2543,0,90.35,93.79,-0.999,0.0,0,0,0.0,1587609.7000000002,0.0,-2460654.4499999993]
["2026-04-02T12:59:15.000000000",582.89,675.0,0.0,0.01,0.001,0.0,2543,0,90.28,93.79,-1.0,0.0,0,0,0.0,1617664.6999999995,0.0,-2272783.12107]
["2026-04-02T12:59:41.000000000",582.63,538.0,43.19,46.65,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,842,656,84.2,1584257.2000000002,-490.57446000000004,-2477632.90974]
["2026-04-02T12:59:41.000000000",582.63,576.0,6.58,6.94,0.904,0.031,1838,38493,0.21,0.22,-0.094,0.033,3459,77508,17112.5,1584257.2000000002,-33308.37447,-2477632.90974]
["2026-04-02T13:00:10.000000000",582.46,525.0,56.23,59.48,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,7301,1053,0.0,1566245.6,0.0,-2497265.79716]
["2026-04-02T13:00:10.000000000",582.46,622.0,0.0,0.01,0.001,0.0,1373,1,37.54,40.8,-0.999,0.0,0,8,0.0,1566245.6,0.0,-2497265.79716]
["2026-04-02T13:00:23.000000000",582.52,640.0,0.0,0.01,0.001,0.0,1737,25,55.52,58.94,-1.0,0.0,0,1,0.0,1583368.4999999998,0.0,-2299222.1680399985]
["2026-04-02T13:00:37.000000000",582.24,593.0,0.03,0.04,0.019,0.009,7724,12293,9.41,11.04,-0.981,0.009,947,175,7803.899999999999,1551852.0,35512.56432,-2523246.50112]
["2026-04-02T13:00:37.000000000",582.24,635.0,0.0,0.01,0.001,0.0,6763,4,50.82,54.18,-0.999,0.0,0,1,0.0,1551852.0,0.0,-2523246.50112]
["2026-04-02T13:01:03.000000000",582.09,530.0,51.2,54.1,1.0,0.0,152,16,0.0,0.02,-0.002,0.0,13314,1544,0.0,1541199.9000000001,0.0,-2575646.384249999]
["2026-04-02T13:01:03.000000000",582.09,618.0,0.0,0.01,0.002,0.0,1287,19,33.89,37.3,-0.998,0.0,0,5,0.0,1541199.9000000001,0.0,-2575646.384249999]
["2026-04-02T13:01:28.000000000",582.18,576.0,6.16,6.47,0.896,0.035,1838,38493,0.23,0.24,-0.102,0.037,3459,77680,19231.3,1541676.4,-37057.50353999998,-2578618.43628]
["2026-04-02T13:01:28.000000000",582.18,665.0,0.0,0.01,0.001,0.0,337,0,80.89,84.26,-0.999,0.0,0,0,0.0,1541676.4,0.0,-2578618.43628]
["2026-04-02T13:01:41.000000000",582.31,645.0,0.0,0.01,0.001,0.0,3779,6,60.89,64.3,-0.999,0.0,0,0,0.0,1542225.7,0.0,-2606056.780870001]
["2026-04-02T13:01:54.000000000",582.09,624.0,0.0,0.01,0.001,0.0,1032,1,39.9,43.29,-0.999,0.0,0,2,0.0,1541065.6999999997,0.0,-2567597.2437299993]
["2026-04-02T13:02:07.000000000",582.07,604.0,0.0,0.01,0.002,0.001,2610,851,19.85,23.15,-1.0,0.0,0,0,261.0,1548732.5,1519.2027000000003,-2362788.0199500006]
["2026-04-02T13:02:20.000000000",582.1,611.0,0.0,0.01,0.002,0.001,1559,118,26.95,30.23,-0.998,0.001,0,2,155.9,1544280.6999999997,907.4939000000002,-2602213.4368999996]
["2026-04-02T13:02:32.000000000",582.08,620.0,0.0,0.01,0.001,0.0,3346,18,35.96,38.96,-0.998,0.0,2,5,0.0,1544280.6999999997,0.0,-2602124.029119999]
["2026-04-02T13:02:45.000000000",582.14,601.0,0.0,0.01,0.003,0.001,4020,2179,16.96,20.3,-0.997,0.001,18,6,403.8,1536671.7,2329.7242800000004,-2589844.806899999]
["2026-04-02T13:02:59.000000000",582.15,607.0,0.0,0.01,0.002,0.001,2957,1954,22.95,26.28,-0.998,0.001,0,0,295.7,1539460.6,1721.41755,-2594317.7103000004]
["2026-04-02T13:03:12.000000000",582.27,572.0,9.95,11.0,0.95,0.008,3737,10073,0.08,0.09,-0.037,0.014,4570,110996,9387.6,1536165.2999999998,-19846.09068,-2581142.9361900003]
["2026-04-02T13:03:12.000000000",582.27,606.0,0.0,0.01,0.002,0.001,2092,1030,21.95,24.96,-0.998,0.001,0,0,209.20000000000002,1536165.2999999998,1218.10884,-2581142.9361900003]
["2026-04-02T13:03:25.000000000",582.48,629.0,0.0,0.01,0.001,0.0,489,0,44.82,47.97,-1.0,0.0,0,1,0.0,1564950.0999999999,0.0,-2343988.639440001]
["2026-04-02T13:03:38.000000000",582.4,593.0,0.02,0.03,0.015,0.008,7724,12301,9.41,10.92,-0.985,0.008,947,175,6936.799999999999,1550695.6,31575.398400000005,-2513524.2496000016]
["2026-04-02T13:03:50.000000000",582.69,566.0,14.8,18.09,1.0,0.0,973,157,0.03,0.04,-0.013,0.004,4145,31242,1658.0000000000002,1555373.7,-9661.000200000002,-2487992.486910001]
["2026-04-02T13:04:03.000000000",582.62,612.0,0.0,0.01,0.002,0.001,2065,53,27.95,31.2,-0.998,0.001,0,1,206.5,1555373.7,1203.1103,-2487693.5981799997]
["2026-04-02T13:04:16.000000000",582.64,612.0,0.0,0.01,0.002,0.001,2065,53,27.95,31.2,-0.998,0.001,0,1,206.5,1550007.3999999997,1203.1516000000001,-2468671.3161600004]
["2026-04-02T13:04:28.000000000",582.7,599.0,0.01,0.02,0.007,0.003,2901,2272,14.96,18.22,-0.993,0.003,71,33,891.5999999999999,1553014.0000000002,4947.1230000000005,-2482057.2659999994]
["2026-04-02T13:04:41.000000000",582.73,583.0,1.31,1.33,0.463,0.109,2710,98028,1.57,1.59,-0.537,0.109,9304,121517,130952.59999999998,1565387.3999999997,-418834.85658,-2258092.73552]
["2026-04-02T13:04:54.000000000",582.77,586.0,0.33,0.34,0.177,0.074,4452,70925,3.53,3.59,-0.823,0.074,20598,21078,185369.99999999997,1557648.3,-696295.92708,-2469067.6978300014]
["2026-04-02T13:04:54.000000000",582.77,680.0,0.0,0.01,0.001,0.0,29,0,95.73,99.1,-0.999,0.0,0,0,0.0,1557648.3,0.0,-2469067.6978300014]
["2026-04-02T13:05:20.000000000",582.55,573.0,8.94,10.77,0.949,0.011,1904,16300,0.09,0.1,-0.042,0.016,4478,103095,9259.2,1545271.8000000003,-29537.615199999997,-2508879.7360000005]
["2026-04-02T13:05:33.000000000",582.59,566.0,14.86,18.09,1.0,0.0,973,157,0.03,0.04,-0.013,0.004,4145,31242,1658.0000000000002,1547727.2000000002,-9659.342200000003,-2516921.630520001]
["2026-04-02T13:05:33.000000000",582.59,604.0,0.0,0.01,0.002,0.001,2610,851,19.96,23.15,-0.998,0.001,0,0,261.0,1547727.2000000002,1520.5599000000002,-2516921.630520001]
["2026-04-02T13:05:46.000000000",582.77,623.0,0.0,0.01,0.001,0.0,1565,2,38.62,42.28,-0.999,0.0,0,5,0.0,1550643.5999999999,0.0,-2486657.4447400006]
["2026-04-02T13:05:59.000000000",582.72,591.0,0.03,0.04,0.023,0.013,7890,22004,7.05,9.51,-1.0,0.0,182,586,10257.0,1571446.2999999998,59769.5904,-2267090.2243200014]
["2026-04-02T13:06:11.000000000",582.74,594.0,0.02,0.03,0.014,0.007,3398,7584,9.6,13.05,-0.986,0.007,64,56,2423.4,1551688.1000000003,13599.986120000001,-2480743.4104199987]
["2026-04-02T13:06:24.000000000",582.76,578.0,5.04,5.13,0.861,0.05,2803,51627,0.31,0.32,-0.139,0.05,4793,86776,37980.0,1572054.9,-57984.62,-2269378.74716]
["2026-04-02T13:06:37.000000000",582.48,531.0,49.73,53.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1495,4119,0.0,1572054.9,0.0,-2268288.3736800007]
["2026-04-02T13:06:49.000000000",582.51,565.0,16.05,19.11,0.988,0.004,5985,425,0.03,0.04,-0.013,0.004,18555,37052,9816.0,1568660.6999999997,-29288.602799999997,-2297883.700469999]
["2026-04-02T13:07:02.000000000",582.79,577.0,5.98,6.07,0.894,0.038,2967,59229,0.23,0.24,-0.105,0.039,4388,90992,28387.8,1558318.9,-34026.77694,-2484595.2028299994]
["2026-04-02T13:07:15.000000000",582.82,584.0,0.88,0.89,0.367,0.107,7580,111882,2.05,2.08,-0.634,0.107,5893,59853,144161.09999999998,1576464.9,105204.25538000003,-2276318.3255400015]
["2026-04-02T13:07:15.000000000",582.82,650.0,0.0,0.01,0.001,0.0,23343,4,65.61,68.98,-1.0,0.0,0,0,0.0,1576464.9,0.0,-2276318.3255400015]
["2026-04-02T13:07:42.000000000",582.86,571.0,10.14,13.47,0.953,0.002,1459,2123,0.06,0.07,-0.027,0.01,4110,75596,4401.8,1568504.9,-22254.760520000003,-2477401.5497800014]
["2026-04-02T13:07:55.000000000",582.76,560.0,20.91,24.42,1.0,0.0,2303,636,0.02,0.03,-0.008,0.002,15125,22018,3025.0,1568504.9,-17628.49,-2476976.5074799997]
["2026-04-02T13:07:55.000000000",582.76,570.0,12.0,13.33,1.0,0.0,12461,3633,0.05,0.06,-0.023,0.008,16171,127637,12936.8,1568504.9,-75390.49567999999,-2476976.5074799997]
["2026-04-02T13:08:21.000000000",582.62,531.0,49.89,53.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1495,4119,0.0,1569203.1,0.0,-2517286.0332199996]
["2026-04-02T13:08:21.000000000",582.62,557.0,24.76,27.42,1.0,0.0,326,48,0.01,0.02,-0.005,0.001,3191,4660,319.1,1569203.1,-1859.1404200000002,-2517286.0332199996]
["2026-04-02T13:08:34.000000000",582.59,588.0,0.09,0.1,0.063,0.035,5380,44117,4.95,5.86,-0.937,0.035,3126,6863,29771.000000000004,1564653.9000000001,45960.525100000006,-2547426.625510001]
["2026-04-02T13:08:47.000000000",582.58,576.0,6.62,7.05,0.915,0.029,1838,38514,0.17,0.18,-0.081,0.032,3459,78329,16399.0,1569191.0,-33431.935880000005,-2552145.4911199994]
["2026-04-02T13:08:59.000000000",582.43,525.0,55.89,59.41,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,7301,1063,0.0,1581049.1999999997,0.0,-2353238.5234]
["2026-04-02T13:09:12.000000000",582.48,563.0,18.04,21.41,1.0,0.0,982,70,0.02,0.03,-0.009,0.003,4322,10962,1296.6000000000001,1572117.4000000001,-7552.435680000001,-2584990.321920001]
["2026-04-02T13:09:25.000000000",582.47,571.0,9.95,13.43,0.955,0.003,1459,2123,0.06,0.07,-0.028,0.011,4110,75611,4958.700000000001,1572117.4000000001,-23783.99751,-2584945.9428800005]
["2026-04-02T13:09:37.000000000",582.54,550.0,31.06,34.38,0.996,0.001,1308,2062,0.01,0.02,-0.004,0.001,13411,3044,1471.8999999999999,1595364.3999999994,-7050.481619999999,-2405985.7365599996]
["2026-04-02T13:09:50.000000000",582.5,542.0,38.9,42.39,1.0,0.0,333,1,0.0,0.01,-0.001,0.0,1965,3939,0.0,1577123.2,0.0,-2592389.4549999996]
["2026-04-02T13:10:05.000000000",582.61,537.0,43.89,47.39,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2079,1386,0.0,1597189.1999999997,0.0,-2358401.78434]
["2026-04-02T13:10:05.000000000",582.61,599.0,0.01,0.02,0.007,0.003,2901,2273,14.62,18.12,-1.0,0.0,71,33,870.3,1597189.1999999997,5070.454830000001,-2358401.78434]
["2026-04-02T13:10:31.000000000",582.66,524.0,56.85,60.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,997,1569,0.0,1588198.9000000001,0.0,-2579406.1043399996]
["2026-04-02T13:10:31.000000000",582.66,536.0,44.94,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3621,1072,0.0,1588198.9000000001,0.0,-2579406.1043399996]
["2026-04-02T13:10:44.000000000",582.7,555.0,26.22,29.32,1.0,0.0,925,75,0.01,0.02,-0.004,0.001,22669,5101,2266.9,1588198.9000000001,-13209.226300000002,-2579583.1823]
["2026-04-02T13:10:57.000000000",582.58,582.0,1.66,1.67,0.579,0.113,2616,101398,1.1,1.11,-0.421,0.113,8016,145889,120141.59999999999,1586464.0000000002,-355490.3160000001,-2567907.7755999994]
["2026-04-02T13:11:10.000000000",582.67,542.0,39.1,42.29,1.0,0.0,333,1,0.01,0.02,-0.003,0.001,1965,4442,196.5,1584060.0999999999,-1144.9465500000001,-2597820.7935899994]
["2026-04-02T13:11:23.000000000",582.69,551.0,30.33,33.15,1.0,0.0,106,3,0.01,0.02,-0.004,0.001,3848,1403,384.8,1585396.1999999997,-2242.1911200000004,-2567726.0384400003]
["2026-04-02T13:11:23.000000000",582.69,624.0,0.0,0.01,0.001,0.0,1032,1,39.68,43.26,-0.999,0.0,0,2,0.0,1585396.1999999997,0.0,-2567726.0384400003]
["2026-04-02T13:11:50.000000000",582.55,538.0,43.34,46.14,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,842,1604,0.0,1587868.9000000001,0.0,-2599835.0151500003]
["2026-04-02T13:12:06.000000000",582.57,550.0,31.66,34.13,1.0,0.0,1308,2062,0.01,0.02,-0.004,0.001,13411,3044,1341.1,1576297.0,-7812.84627,-2610808.4275199994]
["2026-04-02T13:12:20.000000000",582.58,525.0,55.92,59.22,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,7301,1063,0.0,1575465.3999999997,0.0,-2603124.7365999995]
["2026-04-02T13:12:20.000000000",582.58,685.0,0.0,0.01,0.001,0.0,11,0,100.78,104.08,-0.999,0.0,0,0,0.0,1575465.3999999997,0.0,-2603124.7365999995]
["2026-04-02T13:12:33.000000000",582.57,640.0,0.0,0.01,0.001,0.0,1737,25,55.75,58.88,-0.999,0.0,0,1,0.0,1570838.3,0.0,-2643351.370289999]
["2026-04-02T13:12:46.000000000",582.63,578.0,4.88,4.97,0.857,0.051,2803,51734,0.3,0.31,-0.142,0.052,4793,87784,39218.899999999994,1570838.3,-61923.66428999999,-2643623.61411]
["2026-04-02T13:12:59.000000000",582.82,543.0,38.5,40.9,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,801,3970,80.10000000000001,1577700.9000000001,-466.8388200000001,-2636897.4031399996]
["2026-04-02T13:12:59.000000000",582.82,655.0,0.0,0.01,0.001,0.0,4362,1,70.85,74.08,-0.999,0.0,0,0,0.0,1577700.9000000001,0.0,-2636897.4031399996]
["2026-04-02T13:13:25.000000000",582.87,530.0,51.01,54.12,1.0,0.0,152,16,0.0,0.01,-0.001,0.0,13314,1544,0.0,1581567.6000000003,0.0,-2608943.6061]
["2026-04-02T13:13:38.000000000",582.9,561.0,20.67,22.79,1.0,0.0,517,160,0.02,0.03,-0.008,0.002,2551,6797,510.20000000000005,1582559.2,-2973.9558,-2620048.0649999995]
["2026-04-02T13:13:38.000000000",582.9,665.0,0.0,0.01,0.001,0.0,337,0,80.85,84.08,-0.999,0.0,0,0,0.0,1582559.2,0.0,-2620048.0649999995]
["2026-04-02T13:14:04.000000000",583.25,533.0,48.47,50.69,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2002,2805,0.0,1600916.5,0.0,-2496724.6907499987]
["2026-04-02T13:14:04.000000000",583.25,625.0,0.0,0.01,0.001,0.0,3080,27,41.11,43.79,-0.999,0.0,0,6,0.0,1600916.5,0.0,-2496724.6907499987]
["2026-04-02T13:14:17.000000000",583.35,590.0,0.05,0.06,0.032,0.02,16892,59141,6.53,7.04,-0.968,0.02,2649,1832,39082.00000000001,1600916.5,166173.081,-2497152.7618500004]
["2026-04-02T13:14:30.000000000",583.51,612.0,0.0,0.01,0.002,0.001,2065,53,28.25,30.48,-1.0,0.0,0,1,206.5,1622857.6999999993,1204.94815,-2217541.644990001]
["2026-04-02T13:14:43.000000000",583.4,660.0,0.0,0.01,0.001,0.0,4641,2,76.32,78.58,-0.999,0.0,0,0,0.0,1594419.5,0.0,-2392302.2913999995]
["2026-04-02T13:14:43.000000000",583.4,695.0,0.0,0.01,0.001,0.0,14,0,111.32,113.57,-0.999,0.0,0,0,0.0,1594419.5,0.0,-2392302.2913999995]
["2026-04-02T13:15:10.000000000",583.48,573.0,9.97,10.7,0.955,0.008,1904,16376,0.08,0.09,-0.036,0.013,4478,104464,7344.599999999999,1605487.4999999998,-25079.13736,-2372112.85036]
["2026-04-02T13:15:10.000000000",583.48,630.0,0.0,0.01,0.001,0.0,3065,2,46.32,48.5,-0.999,0.0,6,5,0.0,1605487.4999999998,0.0,-2372112.85036]
["2026-04-02T13:15:35.000000000",583.32,544.0,37.84,39.76,1.0,0.0,29,2,0.01,0.02,-0.003,0.001,660,1552,66.0,1598362.2999999998,-384.99120000000005,-2357797.52292]
["2026-04-02T13:15:35.000000000",583.32,617.0,0.0,0.01,0.002,0.0,1099,0,32.41,35.41,-0.998,0.0,0,4,0.0,1598362.2999999998,0.0,-2357797.52292]
["2026-04-02T13:15:48.000000000",583.39,601.0,0.0,0.01,0.003,0.001,4020,2188,17.41,17.96,-0.997,0.001,18,8,403.8,1599593.5,2334.7267800000004,-2426549.449049999]
["2026-04-02T13:16:00.000000000",583.42,604.0,0.0,0.01,0.002,0.001,2610,851,19.94,22.04,-0.998,0.001,0,0,261.0,1599615.0999999999,1522.7262,-2380808.0841800002]
["2026-04-02T13:16:26.000000000",583.5,527.0,54.55,57.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,871,990,0.0,1593145.1999999997,0.0,-2338184.861999999]
["2026-04-02T13:16:26.000000000",583.5,623.0,0.0,0.01,0.001,0.0,1565,3,38.43,41.47,-0.999,0.0,0,5,0.0,1593145.1999999997,0.0,-2338184.861999999]
["2026-04-02T13:16:39.000000000",583.6,584.0,1.16,1.19,0.469,0.118,7580,118230,1.56,1.59,-0.531,0.118,5893,62153,158981.4,1597103.8,116174.91760000002,-2187048.0031999988]
["2026-04-02T13:16:53.000000000",583.54,610.0,0.0,0.01,0.002,0.001,6327,358,25.07,28.36,-0.998,0.001,4,2,633.0999999999999,1597103.8,3689.7234200000003,-2186823.15248]
["2026-04-02T13:17:07.000000000",583.46,555.0,27.62,28.87,1.0,0.0,925,75,0.01,0.02,-0.004,0.001,22669,5102,2266.9,4268725.399999999,-13226.454740000001,13350489.000640005]
["2026-04-02T13:17:20.000000000",583.51,597.0,0.01,0.02,0.008,0.004,5642,4701,13.24,13.76,-0.992,0.004,43,25,2274.0,1586056.2999999996,13068.28996,-2347433.3050299995]
["2026-04-02T13:17:20.000000000",583.51,612.0,0.0,0.01,0.002,0.001,2065,53,27.06,30.26,-0.998,0.001,0,1,206.5,1586056.2999999996,1204.94815,-2347433.3050299995]
["2026-04-02T13:17:46.000000000",583.44,584.0,1.05,1.07,0.429,0.115,7580,118738,1.64,1.66,-0.571,0.114,5893,62527,154350.19999999998,1592043.1999999995,116628.48912000003,-2308595.06592]
["2026-04-02T13:18:00.000000000",583.53,538.0,44.64,46.75,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,842,1606,0.0,1613432.1999999995,0.0,-2166956.1609000014]
["2026-04-02T13:18:00.000000000",583.53,615.0,0.0,0.01,0.002,0.001,6117,80,30.21,33.23,-1.0,0.0,5,8,611.7,1613432.1999999995,3569.4530100000006,-2166956.1609000014]
["2026-04-02T13:18:13.000000000",583.53,595.0,0.01,0.02,0.009,0.005,13943,18521,11.3,12.35,-0.991,0.005,190,99,7066.500000000001,1583153.3,40126.44045,-2289283.30539]
["2026-04-02T13:18:26.000000000",583.52,602.0,0.0,0.01,0.003,0.001,1766,1444,18.26,19.39,-0.997,0.001,4,2,177.0,1582568.5999999996,1028.1622399999999,-2314593.9331200006]
["2026-04-02T13:18:39.000000000",583.48,685.0,0.0,0.01,0.001,0.0,11,0,100.06,103.23,-0.999,0.0,0,0,0.0,1582568.5999999996,0.0,-2314435.268880001]
["2026-04-02T13:18:52.000000000",583.43,589.0,0.08,0.09,0.057,0.033,6162,35433,5.5,5.77,-0.943,0.033,817,1013,23030.7,1580877.9999999998,102908.30055,-2326094.5698999995]
["2026-04-02T13:19:06.000000000",583.48,612.0,0.0,0.01,0.002,0.001,2065,72,27.06,30.23,-0.998,0.001,0,1,206.5,1569210.3999999997,1204.8862000000001,-2337939.0102400007]
["2026-04-02T13:19:19.000000000",583.58,576.0,7.29,7.78,0.936,0.023,1838,38547,0.12,0.13,-0.063,0.025,3459,79068,12874.900000000001,1571496.1999999997,-25794.819580000007,-2319260.1345200003]
["2026-04-02T13:19:32.000000000",583.51,549.0,33.85,34.64,1.0,0.0,7,5,0.01,0.02,-0.004,0.001,1046,344,104.60000000000001,1572582.7999999996,-610.35146,-2269971.76902]
["2026-04-02T13:19:32.000000000",583.51,607.0,0.0,0.01,0.002,0.001,2957,1954,23.36,24.28,-0.998,0.001,0,0,295.7,1572582.7999999996,1725.43907,-2269971.76902]
["2026-04-02T13:19:45.000000000",583.42,606.0,0.0,0.01,0.002,0.001,2092,1030,21.1,24.14,-0.998,0.001,0,0,209.20000000000002,1577358.9,1220.51464,-2291822.532100001]
["2026-04-02T13:19:57.000000000",583.55,594.0,0.02,0.03,0.015,0.008,3398,7604,10.3,11.25,-0.985,0.008,64,56,2769.6000000000004,1575330.9999999998,15564.445600000001,-2277533.7936999993]
["2026-04-02T13:20:10.000000000",583.65,571.0,11.78,12.87,1.0,0.0,1459,2124,0.04,0.05,-0.02,0.008,4110,75779,3288.0000000000005,1575330.9999999998,-19190.412000000004,-2277924.0831]
["2026-04-02T13:20:23.000000000",583.49,665.0,0.0,0.01,0.001,0.0,337,0,80.06,83.37,-0.999,0.0,0,0,0.0,1574846.3999999997,0.0,-2285817.407080001]
["2026-04-02T13:20:36.000000000",583.6,590.0,0.06,0.07,0.043,0.025,16892,59262,6.33,6.66,-0.957,0.025,2649,1839,48852.5,1587914.8999999997,207805.37,-2209581.3827999993]
["2026-04-02T13:20:48.000000000",583.68,574.0,9.44,9.91,0.958,0.008,1707,32978,0.07,0.08,-0.035,0.014,5122,98597,8536.4,1586754.0999999996,-33883.791359999996,-2199770.2656]
["2026-04-02T13:21:01.000000000",583.64,577.0,6.63,6.88,0.925,0.03,2967,59260,0.14,0.15,-0.075,0.03,4388,93601,22064.999999999996,1610979.9999999995,-24880.5732,-2030255.940399999]
["2026-04-02T13:21:01.000000000",583.64,635.0,0.0,0.01,0.001,0.0,6763,4,50.06,53.27,-1.0,0.0,0,1,0.0,1610979.9999999995,0.0,-2030255.940399999]
["2026-04-02T13:21:27.000000000",583.46,564.0,18.92,19.84,1.0,0.0,896,158,0.02,0.03,-0.009,0.003,3387,10139,1016.0999999999999,1582946.1999999995,-5928.537060000001,-2300330.725279998]
["2026-04-02T13:21:40.000000000",583.56,591.0,0.04,0.05,0.029,0.017,7890,22459,7.21,7.78,-0.97,0.017,182,586,13722.4,1582787.9999999998,76467.36816,-2323103.34096]
["2026-04-02T13:21:52.000000000",583.55,551.0,31.98,32.78,1.0,0.0,106,3,0.01,0.02,-0.004,0.001,3848,1403,384.8,1578685.7999999998,-2245.5004,-2285298.5100000002]
["2026-04-02T13:22:05.000000000",583.58,528.0,53.77,56.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,1266,0.0,1584184.4999999995,0.0,-2269504.6873]
["2026-04-02T13:22:05.000000000",583.58,582.0,2.3,2.33,0.669,0.103,2616,103830,0.76,0.78,-0.332,0.103,8016,155152,109509.6,1584184.4999999995,-324587.196,-2269504.6873]
["2026-04-02T13:22:18.000000000",583.4,585.0,0.64,0.65,0.318,0.11,10438,126237,2.26,2.29,-0.683,0.11,9453,33232,218801.00000000003,1589689.4999999995,63211.39000000009,-2279962.7873999993]
["2026-04-02T13:22:31.000000000",583.51,569.0,14.33,14.75,1.0,0.0,1558,1943,0.02,0.03,-0.011,0.005,5893,48739,2946.5,1589689.4999999995,-17193.122150000003,-2280392.67411]
["2026-04-02T13:22:44.000000000",583.58,635.0,0.0,0.01,0.001,0.0,6763,4,50.06,53.41,-0.999,0.0,0,1,0.0,1583923.5,0.0,-2304547.49914]
["2026-04-02T13:22:57.000000000",583.63,556.0,27.28,28.33,1.0,0.0,672,52,0.01,0.02,-0.004,0.001,2250,1940,225.0,1597976.8,-1313.1675,-2272401.92458]
["2026-04-02T13:23:10.000000000",583.73,602.0,0.0,0.01,0.003,0.001,1766,1444,18.07,19.83,-0.997,0.001,4,2,177.0,1593908.5999999999,1028.53226,-2307657.47408]
["2026-04-02T13:23:24.000000000",583.73,543.0,40.0,40.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,801,4060,0.0,1598432.5999999994,0.0,-2216007.19424]
["2026-04-02T13:23:37.000000000",583.59,539.0,43.47,45.55,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,2728,2479,0.0,1612355.8999999997,0.0,-2225315.6249099984]
["2026-04-02T13:23:50.000000000",583.74,562.0,21.1,21.93,1.0,0.0,1153,372,0.02,0.03,-0.008,0.002,4944,10373,988.8,1604467.9999999998,-5772.021119999999,-2238996.6464400003]
["2026-04-02T13:23:50.000000000",583.74,596.0,0.01,0.02,0.009,0.005,3565,4650,12.13,13.51,-0.991,0.005,364,33,1964.5,1604467.9999999998,9342.7587,-2238996.6464400003]
["2026-04-02T13:24:19.000000000",583.78,549.0,33.24,35.11,1.0,0.0,7,5,0.01,0.02,-0.004,0.001,1046,344,104.60000000000001,1610780.4,-610.63388,-2232261.4666800005]
["2026-04-02T13:24:19.000000000",583.78,690.0,0.0,0.01,0.001,0.0,14,0,105.53,108.2,-0.999,0.0,0,0,0.0,1610780.4,0.0,-2232261.4666800005]
["2026-04-02T13:24:46.000000000",583.78,536.0,46.72,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3621,1072,0.0,1615480.8999999997,0.0,-2256276.4245399996]
["2026-04-02T13:24:46.000000000",583.78,613.0,0.0,0.01,0.002,0.001,1712,15,28.06,31.22,-0.998,0.001,0,1,171.2,1615480.8999999997,999.4313599999998,-2256276.4245399996]
["2026-04-02T13:24:59.000000000",583.75,535.0,48.2,49.72,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,4802,1239,0.0,1624057.0,0.0,-2214069.1825]
["2026-04-02T13:25:11.000000000",583.8,550.0,33.49,33.99,1.0,0.0,1308,2062,0.01,0.02,-0.004,0.001,13411,3055,1341.1,1632327.2999999998,-7829.341799999999,-2281171.0614]
["2026-04-02T13:25:11.000000000",583.8,690.0,0.0,0.01,0.001,0.0,14,0,105.21,108.18,-0.999,0.0,0,0,0.0,1632327.2999999998,0.0,-2281171.0614]
["2026-04-02T13:25:37.000000000",583.88,596.0,0.01,0.02,0.009,0.005,3565,4650,11.97,13.16,-1.0,0.0,364,33,1782.5,1636515.2,10407.661,-2016761.2238400003]
["2026-04-02T13:25:49.000000000",583.78,541.0,41.75,43.85,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,536,4359,0.0,1636515.2,0.0,-2016415.8170400013]
["2026-04-02T13:26:03.000000000",583.72,533.0,50.12,51.6,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2002,2805,0.0,1616512.8,0.0,-2208282.8063999997]
["2026-04-02T13:26:16.000000000",583.75,528.0,53.98,56.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,1266,0.0,1605726.0,0.0,-2214928.4625]
["2026-04-02T13:26:16.000000000",583.75,624.0,0.0,0.01,0.001,0.0,1032,1,39.06,42.03,-0.999,0.0,0,2,0.0,1605726.0,0.0,-2214928.4625]
["2026-04-02T13:26:29.000000000",583.72,655.0,0.0,0.01,0.001,0.0,4362,1,70.06,73.03,-0.999,0.0,0,0,0.0,1597493.4,0.0,-2259694.529119999]
["2026-04-02T13:26:43.000000000",583.69,561.0,22.48,23.06,1.0,0.0,517,160,0.01,0.02,-0.005,0.002,2551,7768,510.20000000000005,1597204.1999999995,-2977.9863800000003,-2224206.779239999]
["2026-04-02T13:26:56.000000000",583.64,622.0,0.0,0.01,0.001,0.0,1373,1,37.06,40.03,-0.999,0.0,0,8,0.0,1598428.5,0.0,-2258501.786119999]
["2026-04-02T13:27:09.000000000",583.58,607.0,0.0,0.01,0.002,0.001,2957,1954,22.95,24.21,-0.998,0.001,0,0,295.7,1591072.4999999995,1725.64606,-2289094.30074]
["2026-04-02T13:27:22.000000000",583.53,533.0,50.27,51.6,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2002,2805,0.0,1591072.4999999995,0.0,-2288898.1755899987]
["2026-04-02T13:27:34.000000000",583.54,544.0,39.34,40.05,1.0,0.0,29,2,0.0,0.01,-0.001,0.0,660,1830,0.0,1597416.1999999997,0.0,-2281818.7961599994]
["2026-04-02T13:27:34.000000000",583.54,680.0,0.0,0.01,0.001,0.0,29,0,94.88,98.03,-0.999,0.0,0,0,0.0,1597416.1999999997,0.0,-2281818.7961599994]
["2026-04-02T13:27:47.000000000",583.63,655.0,0.0,0.01,0.001,0.0,4362,1,70.06,73.03,-0.999,0.0,0,0,0.0,1598233.5999999996,0.0,-2295256.8753799996]
["2026-04-02T13:27:59.000000000",583.64,627.0,0.0,0.01,0.001,0.0,1344,1,42.09,45.03,-0.999,0.0,0,2,0.0,1597338.3999999997,0.0,-2269728.1015199986]
["2026-04-02T13:28:26.000000000",583.59,561.0,22.34,23.01,1.0,0.0,517,160,0.01,0.02,-0.005,0.002,2551,7768,510.20000000000005,1601582.4,-2977.47618,-2266857.3118800004]
["2026-04-02T13:28:26.000000000",583.59,614.0,0.0,0.01,0.002,0.001,820,63,29.06,32.21,-0.998,0.001,0,4,82.0,1601582.4,478.54380000000003,-2266857.3118800004]
["2026-04-02T13:28:39.000000000",583.73,618.0,0.0,0.01,0.002,0.0,1287,19,33.06,36.2,-0.998,0.0,0,5,0.0,1601582.4,0.0,-2267401.1183599997]
["2026-04-02T13:28:52.000000000",583.68,645.0,0.0,0.01,0.001,0.0,3779,6,60.19,63.21,-0.999,0.0,0,0,0.0,1607034.8999999997,0.0,-2227219.5686400007]
["2026-04-02T13:29:05.000000000",583.6,555.0,28.5,28.9,1.0,0.0,925,75,0.01,0.02,-0.004,0.001,22669,5107,2266.9,1604451.6999999997,-13229.628400000001,-2254168.4228]
["2026-04-02T13:29:19.000000000",583.65,620.0,0.0,0.01,0.001,0.0,3346,18,35.04,37.88,-0.998,0.0,2,5,0.0,1607993.4,0.0,-2287667.5361999995]
["2026-04-02T13:29:31.000000000",583.53,597.0,0.01,0.02,0.008,0.004,5642,4709,12.93,13.64,-0.992,0.004,43,25,2274.0,1604420.6999999995,13068.73788,-2306784.5371499993]
["2026-04-02T13:29:45.000000000",583.54,586.0,0.39,0.41,0.222,0.094,4452,75504,2.82,2.87,-0.778,0.094,20598,22075,235469.99999999997,1603888.0999999996,-885652.6629599999,-2316853.954219999]
["2026-04-02T13:29:45.000000000",583.54,628.0,0.0,0.01,0.001,0.0,837,1,43.12,46.03,-0.999,0.0,0,2,0.0,1603888.0999999996,0.0,-2316853.954219999]
["2026-04-02T13:29:58.000000000",583.52,695.0,0.0,0.01,0.001,0.0,14,0,110.06,113.03,-0.999,0.0,0,0,0.0,1604856.7999999998,0.0,-2306735.08576]
["2026-04-02T13:30:11.000000000",583.6,615.0,0.0,0.01,0.002,0.001,6117,80,30.06,33.16,-0.998,0.001,5,8,612.2,1606827.4,3566.9632000000006,-2309365.8943999996]
["2026-04-02T13:30:25.000000000",583.58,614.0,0.0,0.01,0.002,0.0,820,63,29.06,32.16,-0.998,0.001,0,4,0.0,1606827.4,0.0,-2309286.752319999]
["2026-04-02T13:30:38.000000000",583.57,602.0,0.0,0.01,0.003,0.001,1766,1444,18.1,19.03,-0.997,0.001,4,2,177.0,1603440.0999999994,1028.25034,-2304819.6356900022]
["2026-04-02T13:30:52.000000000",583.47,551.0,32.33,32.7,0.996,0.001,106,3,0.01,0.02,-0.004,0.001,3848,1403,395.4,1629115.7999999998,-2183.34474,-2104389.5796000003]
["2026-04-02T13:31:07.000000000",583.52,589.0,0.08,0.09,0.058,0.034,6162,35492,5.39,5.75,-0.942,0.034,817,1026,23728.6,1619291.7999999998,106043.08959999999,-2350445.4019199996]
["2026-04-02T13:31:20.000000000",583.56,597.0,0.01,0.02,0.008,0.004,5642,4709,13.03,13.68,-0.992,0.004,43,25,2274.0,1618642.2999999996,13069.409759999999,-2371468.2102]
["2026-04-02T13:31:33.000000000",583.61,608.0,0.0,0.01,0.002,0.001,1287,206,24.27,24.86,-0.998,0.001,2,0,128.9,1618725.6,749.93885,-2329592.5353400004]
["2026-04-02T13:31:46.000000000",583.56,534.0,48.94,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1011,3335,0.0,1622155.7999999998,0.0,-2343334.199040001]
["2026-04-02T13:31:58.000000000",583.32,595.0,0.01,0.02,0.009,0.005,13943,18574,11.21,11.78,-0.991,0.005,190,100,7066.500000000001,1622155.7999999998,40111.999800000005,-2342370.45888]
["2026-04-02T13:32:11.000000000",583.42,580.0,3.68,3.75,0.827,0.072,9194,85789,0.32,0.33,-0.175,0.073,23806,198143,239980.6,1616634.6999999997,-627684.0753999999,-2418389.6669]
["2026-04-02T13:32:11.000000000",583.42,594.0,0.02,0.03,0.015,0.008,3398,7628,9.35,10.83,-0.985,0.008,64,59,2769.6000000000004,1616634.6999999997,15560.97824,-2418389.6669]
["2026-04-02T13:32:37.000000000",583.34,551.0,32.14,32.67,1.0,0.0,106,3,0.01,0.02,-0.004,0.001,3848,1403,384.8,1616021.8999999997,-2244.69232,-2389304.056020001]
["2026-04-02T13:32:37.000000000",583.34,581.0,2.79,2.84,0.761,0.092,2455,49964,0.48,0.49,-0.24,0.092,4441,84374,63443.200000000004,1616021.8999999997,-106583.21808,-2389304.056020001]
["2026-04-02T13:32:50.000000000",583.33,608.0,0.0,0.01,0.002,0.001,1287,206,24.37,24.86,-0.998,0.001,2,0,128.9,1619546.4999999998,749.57905,-2418370.0973299993]
["2026-04-02T13:33:03.000000000",583.29,600.0,0.0,0.01,0.003,0.001,41819,21368,16.32,16.82,-0.997,0.001,532,992,4235.1,1624619.1999999997,24082.294230000003,-2390024.9420999987]
["2026-04-02T13:33:17.000000000",583.37,545.0,38.07,38.55,1.0,0.0,421,22,0.0,0.01,-0.001,0.0,10840,2188,0.0,1627790.7999999996,0.0,-2416674.3956999993]
["2026-04-02T13:33:29.000000000",583.17,587.0,0.15,0.16,0.117,0.064,4321,61603,3.98,4.06,-0.883,0.064,6722,6717,70675.2,1627790.7999999996,-89612.23488000002,-2415845.8737000013]
["2026-04-02T13:33:42.000000000",583.18,591.0,0.03,0.04,0.024,0.014,7890,22628,7.58,8.05,-0.976,0.014,182,588,11300.800000000001,1613954.0,62932.12016,-2465318.8029599995]
["2026-04-02T13:33:55.000000000",583.14,574.0,8.99,9.48,0.957,0.005,1707,32980,0.04,0.05,-0.025,0.012,5122,100546,6999.9,1607958.7999999998,-30865.017060000002,-2458075.0535999998]
["2026-04-02T13:34:09.000000000",583.25,562.0,21.02,21.39,1.0,0.0,1153,372,0.01,0.02,-0.006,0.002,4944,10500,988.8,1610803.2999999998,-5767.1759999999995,-2488664.1757500004]
["2026-04-02T13:34:21.000000000",583.35,561.0,22.02,22.46,1.0,0.0,517,160,0.01,0.02,-0.005,0.002,2551,7783,510.20000000000005,1624723.5000000002,-2976.2517000000003,-2470708.3396500004]
["2026-04-02T13:34:21.000000000",583.35,619.0,0.0,0.01,0.002,0.0,1790,1,34.06,37.12,-0.998,0.0,0,5,0.0,1624723.5000000002,0.0,-2470708.3396500004]
["2026-04-02T13:34:34.000000000",583.37,592.0,0.03,0.04,0.022,0.012,6792,14652,8.45,8.87,-0.978,0.012,353,221,8574.0,1623504.0999999999,45075.83316000001,-2447364.9080299996]
["2026-04-02T13:34:59.000000000",583.22,545.0,38.01,38.48,1.0,0.0,421,22,0.0,0.01,-0.001,0.0,10840,2263,0.0,1622188.2,0.0,-2445099.6930799996]
["2026-04-02T13:34:59.000000000",583.22,579.0,4.41,4.49,0.881,0.053,1379,56157,0.22,0.23,-0.119,0.054,4766,75301,33045.1,1622188.2,-107474.03193999999,-2445099.6930799996]
["2026-04-02T13:35:12.000000000",583.14,602.0,0.0,0.01,0.003,0.001,1766,1444,18.58,18.98,-1.0,0.0,4,2,176.6,1629855.2999999996,1029.82524,-2242471.284539999]
["2026-04-02T13:35:25.000000000",582.93,565.0,17.8,18.37,1.0,0.0,5985,437,0.02,0.03,-0.009,0.003,18555,37378,5566.5,1607654.5999999996,-32448.79845,-2497028.4552599993]
["2026-04-02T13:35:38.000000000",582.97,572.0,10.7,11.3,1.0,0.0,3737,10103,0.03,0.04,-0.018,0.008,4570,113736,3656.0,1606720.9000000001,-21313.383200000004,-2539740.868349999]
["2026-04-02T13:35:50.000000000",583.0,552.0,30.67,31.27,1.0,0.0,94,5,0.01,0.02,-0.004,0.001,1890,1546,189.0,1607632.1999999997,-1101.8700000000001,-2509627.2740000016]
["2026-04-02T13:35:50.000000000",583.0,629.0,0.0,0.01,0.001,0.0,489,0,44.13,47.57,-0.999,0.0,0,6,0.0,1607632.1999999997,0.0,-2509627.2740000016]
["2026-04-02T13:36:21.000000000",583.03,540.0,42.69,44.11,1.0,0.0,241,86,0.0,0.01,-0.001,0.0,7364,4086,0.0,1618840.8999999997,0.0,-2536125.11215]
["2026-04-02T13:36:34.000000000",583.03,556.0,26.72,27.25,1.0,0.0,672,52,0.01,0.02,-0.004,0.001,2250,2090,225.0,1618840.8999999997,-1311.8175,-2536125.11215]
["2026-04-02T13:36:46.000000000",583.03,559.0,23.72,24.19,0.995,0.002,1077,7,0.01,0.02,-0.005,0.002,2847,4762,784.8,1634458.7999999996,-2063.9262,-2322210.8221200006]
["2026-04-02T13:36:46.000000000",583.03,613.0,0.0,0.01,0.002,0.001,1712,15,28.13,31.61,-1.0,0.0,0,1,171.2,1634458.7999999996,998.1473599999999,-2322210.8221200006]
["2026-04-02T13:36:59.000000000",582.96,557.0,25.72,26.21,1.0,0.0,326,115,0.01,0.02,-0.005,0.001,3191,4937,319.1,1606818.8,-1860.2253600000004,-2605491.9172800016]
["2026-04-02T13:37:11.000000000",582.96,583.0,1.14,1.15,0.492,0.134,2710,120748,1.22,1.23,-0.509,0.134,9304,155021,160987.60000000003,1611520.3000000003,-515101.1241600001,-2565402.341040001]
["2026-04-02T13:37:24.000000000",582.89,544.0,38.72,39.14,1.0,0.0,29,2,0.0,0.01,-0.001,0.0,660,1830,0.0,1598625.3,0.0,-2574825.061269999]
["2026-04-02T13:37:24.000000000",582.89,680.0,0.0,0.01,0.001,0.0,29,0,95.19,97.89,-0.999,0.0,0,0,0.0,1598625.3,0.0,-2574825.061269999]
["2026-04-02T13:37:50.000000000",582.87,531.0,50.61,53.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1495,4276,0.0,1613366.1999999995,0.0,-2345951.4963600007]
["2026-04-02T13:38:03.000000000",582.84,566.0,16.68,17.16,1.0,0.0,973,160,0.02,0.03,-0.01,0.004,4145,31419,1658.0000000000002,1591080.3000000005,-9663.487200000001,-2591925.0332400007]
["2026-04-02T13:38:17.000000000",582.87,550.0,32.71,33.12,1.0,0.0,1308,2063,0.01,0.02,-0.004,0.001,13411,3080,1341.1,1588421.7000000004,-7816.86957,-2602295.97375]
["2026-04-02T13:38:30.000000000",582.99,527.0,54.43,57.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,871,990,0.0,1591251.9,0.0,-2561372.97789]
["2026-04-02T13:38:30.000000000",582.99,608.0,0.0,0.01,0.002,0.001,1287,206,23.55,26.21,-0.998,0.001,2,0,128.9,1591251.9,749.14215,-2561372.97789]
["2026-04-02T13:38:43.000000000",582.93,650.0,0.0,0.01,0.001,0.0,23343,4,65.3,68.44,-1.0,0.0,0,0,0.0,1614340.2999999996,0.0,-2354036.309189999]
["2026-04-02T13:39:09.000000000",583.0,534.0,47.78,49.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1011,3335,0.0,1600331.2000000002,0.0,-2565847.1300000013]
["2026-04-02T13:39:09.000000000",583.0,545.0,37.81,38.13,1.0,0.0,421,22,0.0,0.01,-0.001,0.0,10840,2263,0.0,1600331.2000000002,0.0,-2565847.1300000013]
["2026-04-02T13:39:22.000000000",583.14,592.0,0.02,0.03,0.017,0.01,6792,14900,8.66,9.04,-0.983,0.01,353,221,7145.0,1602126.2999999998,37548.3846,-2555912.53338]
["2026-04-02T13:39:35.000000000",583.07,533.0,48.88,50.85,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2002,2805,0.0,1601446.9,0.0,-2521274.560589999]
["2026-04-02T13:39:48.000000000",583.08,563.0,19.83,20.36,1.0,0.0,982,71,0.02,0.03,-0.009,0.003,4322,11088,1296.6000000000001,1595194.9999999995,-7560.215280000002,-2522346.938160001]
["2026-04-02T13:39:48.000000000",583.08,680.0,0.0,0.01,0.001,0.0,29,0,95.34,97.84,-0.999,0.0,0,0,0.0,1595194.9999999995,0.0,-2522346.938160001]
["2026-04-02T13:40:02.000000000",583.16,620.0,0.0,0.01,0.001,0.0,3346,18,35.48,38.41,-0.998,0.0,2,5,0.0,1606168.0999999994,0.0,-2523967.21492]
["2026-04-02T13:40:17.000000000",583.22,627.0,0.0,0.01,0.001,0.0,1344,1,42.33,45.55,-0.999,0.0,0,2,0.0,1618158.4999999998,0.0,-2508800.7311399993]
["2026-04-02T13:40:43.000000000",583.17,546.0,36.97,37.48,0.999,0.0,21,6,0.0,0.01,-0.001,0.0,1463,1762,0.0,1637155.4000000001,0.0,-2333671.389000001]
["2026-04-02T13:40:55.000000000",583.16,526.0,55.61,58.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,589,1519,0.0,1637155.4000000001,0.0,-2333631.3719999995]
["2026-04-02T13:40:55.000000000",583.16,603.0,0.0,0.01,0.002,0.001,2025,2557,19.52,20.0,-1.0,0.0,4,21,202.5,1637155.4000000001,1180.899,-2333631.3719999995]
["2026-04-02T13:41:08.000000000",583.08,645.0,0.0,0.01,0.001,0.0,3779,6,60.11,63.72,-0.999,0.0,0,0,0.0,2592436.5000000005,0.0,3151474.515000001]
["2026-04-02T13:41:21.000000000",583.13,574.0,8.88,9.35,0.975,0.012,1707,32981,0.04,0.05,-0.025,0.012,5122,100795,8194.800000000001,1635163.7999999996,-23896.6674,-2331856.39806]
["2026-04-02T13:41:34.000000000",583.17,620.0,0.0,0.01,0.001,0.0,3346,18,35.23,38.37,-1.0,0.0,2,5,0.0,1627950.6000000003,0.0,-2317650.5427600006]
["2026-04-02T13:41:47.000000000",582.95,619.0,0.0,0.01,0.002,0.0,1790,1,34.15,37.44,-0.998,0.0,0,5,0.0,1614648.5999999996,0.0,-2610619.1555000003]
["2026-04-02T13:42:00.000000000",582.87,606.0,0.0,0.01,0.002,0.001,2092,1030,22.77,23.3,-1.0,0.0,0,0,209.20000000000002,1615031.2999999993,1219.3640400000002,-2373087.0092100017]
["2026-04-02T13:42:13.000000000",582.68,556.0,26.54,27.03,0.996,0.001,672,52,0.01,0.02,-0.005,0.001,2250,2110,292.2,1592331.8999999994,-919.4690399999998,-2580912.8864399996]
["2026-04-02T13:42:13.000000000",582.68,665.0,0.0,0.01,0.001,0.0,337,0,80.21,83.77,-1.0,0.0,0,0,0.0,1592331.8999999994,0.0,-2580912.8864399996]
["2026-04-02T13:42:26.000000000",582.77,613.0,0.0,0.01,0.002,0.001,1712,15,28.24,31.61,-0.998,0.001,0,1,171.2,1590680.9999999998,997.7022399999998,-2649568.4671600005]
["2026-04-02T13:42:39.000000000",582.75,624.0,0.0,0.01,0.001,0.0,1032,1,39.23,42.73,-1.0,0.0,0,2,0.0,1612094.6999999995,0.0,-2402011.0012500007]
["2026-04-02T13:43:04.000000000",582.78,539.0,43.19,44.85,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,2728,2479,0.0,1624630.5999999996,0.0,-2403734.3880000003]
["2026-04-02T13:43:04.000000000",582.78,611.0,0.0,0.01,0.002,0.001,1559,118,26.29,29.76,-1.0,0.0,0,2,155.9,1624630.5999999996,908.55402,-2403734.3880000003]
["2026-04-02T13:43:17.000000000",582.82,630.0,0.0,0.01,0.001,0.0,3065,2,45.21,48.77,-1.0,0.0,6,5,0.0,1626178.9999999995,0.0,-2372171.816840002]
["2026-04-02T13:43:30.000000000",582.68,598.0,0.01,0.02,0.007,0.003,7311,4468,14.77,15.51,-1.0,0.0,24,0,2193.3,1626178.9999999995,12779.92044,-2371601.9941600007]
["2026-04-02T13:43:43.000000000",582.84,567.0,15.51,16.07,1.0,0.0,2936,176,0.02,0.03,-0.01,0.004,9145,36619,3658.0,1831400.9000000004,-21320.287200000002,-1377006.7100399998]
["2026-04-02T13:43:43.000000000",582.84,629.0,0.0,0.01,0.001,0.0,489,0,44.23,47.93,-0.999,0.0,0,6,0.0,1831400.9000000004,0.0,-1377006.7100399998]
["2026-04-02T13:43:56.000000000",582.8,624.0,0.0,0.01,0.001,0.0,1032,1,39.26,42.73,-0.999,0.0,0,2,0.0,1616843.4,0.0,-2655652.9191999994]
["2026-04-02T13:44:10.000000000",582.82,616.0,0.0,0.01,0.002,0.0,1128,2,31.26,34.69,-0.998,0.0,0,3,0.0,1608091.3,0.0,-2666794.9035]
["2026-04-02T13:44:35.000000000",582.77,550.0,32.5,33.0,1.0,0.0,1308,2063,0.01,0.02,-0.004,0.001,13411,3087,1341.1,1605988.0999999999,-7815.528469999999,-2666461.221150001]
["2026-04-02T13:44:35.000000000",582.77,603.0,0.0,0.01,0.002,0.001,2025,2562,19.88,20.51,-0.998,0.001,4,21,202.89999999999998,1605988.0999999999,1177.77817,-2666461.221150001]
["2026-04-02T13:44:48.000000000",582.83,685.0,0.0,0.01,0.001,0.0,11,0,100.21,103.61,-0.999,0.0,0,0,0.0,2701363.4000000004,0.0,3649337.5902999975]
["2026-04-02T13:45:01.000000000",582.9,590.0,0.03,0.04,0.025,0.016,16892,59803,6.88,7.29,-0.975,0.016,2649,1864,31265.600000000002,2701363.4000000004,132835.9152,3649775.889000001]
["2026-04-02T13:45:15.000000000",582.96,578.0,4.94,5.21,0.899,0.042,2803,51908,0.17,0.18,-0.098,0.045,4793,91857,33341.1,1613640.4999999995,-57106.17864,-2634955.2986400006]
["2026-04-02T13:45:28.000000000",582.93,609.0,0.0,0.01,0.002,0.001,1995,922,24.34,27.42,-1.0,0.0,0,0,199.5,1629752.4999999998,1162.94535,-2377049.219729999]
["2026-04-02T13:45:41.000000000",582.84,624.0,0.0,0.01,0.001,0.0,1032,1,39.31,42.73,-1.0,0.0,0,2,0.0,1627719.9999999993,0.0,-2398522.9845600007]
["2026-04-02T13:45:54.000000000",582.54,596.0,0.01,0.02,0.008,0.004,3565,4732,12.87,13.63,-0.992,0.004,364,33,1571.6,1600333.0999999999,7458.84216,-2683549.1529]
["2026-04-02T13:46:07.000000000",582.42,561.0,21.34,22.04,1.0,0.0,517,160,0.01,0.02,-0.005,0.002,2551,8208,510.20000000000005,1598045.4999999998,-2971.50684,-2670370.655939999]
["2026-04-02T13:46:21.000000000",582.17,583.0,0.8,0.81,0.395,0.132,2710,129848,1.61,1.63,-0.605,0.131,9304,170530,157654.40000000002,1574597.4,-501308.91568000003,-2544729.108700001]
["2026-04-02T13:46:34.000000000",582.12,532.0,49.94,52.2,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1174,897,0.0,1574597.4,0.0,-2544510.553199999]
["2026-04-02T13:46:47.000000000",582.25,570.0,11.96,12.35,0.987,0.006,12461,3684,0.02,0.03,-0.013,0.006,16171,132260,17179.2,1563088.2999999993,-12960.884999999995,-2548903.59775]
["2026-04-02T13:46:47.000000000",582.25,589.0,0.03,0.04,0.026,0.017,6162,35899,6.05,7.03,-0.959,0.005,817,1063,10883.9,1563088.2999999993,58614.52525000001,-2548903.59775]
["2026-04-02T13:47:00.000000000",582.25,569.0,13.06,13.38,1.0,0.0,1558,1955,0.02,0.03,-0.012,0.005,5893,48974,2946.5,1564131.4999999998,-17155.99625,-2773094.302249999]
["2026-04-02T13:47:14.000000000",582.21,578.0,4.44,4.5,0.866,0.054,2803,51922,0.26,0.27,-0.132,0.056,4793,92680,41977.0,1569739.2,-68145.35166000001,-2821577.13162]
["2026-04-02T13:47:27.000000000",582.01,620.0,0.0,0.01,0.001,0.0,3346,18,36.03,38.27,-0.999,0.0,2,5,0.0,1550776.7,0.0,-2814455.439510001]
["2026-04-02T13:47:39.000000000",581.85,564.0,17.69,18.89,0.994,0.002,896,158,0.01,0.02,-0.006,0.002,3387,10301,856.6,1552764.8999999994,-2898.7767000000003,-2621731.7317500003]
["2026-04-02T13:47:52.000000000",581.72,556.0,25.56,26.88,0.995,0.001,672,52,0.01,0.02,-0.005,0.001,2250,2111,292.2,1531663.0999999996,-917.95416,-2608722.7582799993]
["2026-04-02T13:48:05.000000000",581.79,583.0,0.67,0.68,0.337,0.121,2710,131962,1.89,1.9,-0.664,0.121,9304,172718,145369.4,1531663.0999999996,-464195.11445999995,-2609036.673210001]
["2026-04-02T13:48:05.000000000",581.79,613.0,0.0,0.01,0.002,0.001,1712,15,29.24,32.26,-1.0,0.0,0,1,171.2,1531663.0999999996,996.0244799999999,-2609036.673210001]
["2026-04-02T13:48:33.000000000",581.6,570.0,11.26,12.15,1.0,0.0,12461,3694,0.03,0.04,-0.013,0.007,16171,132563,11319.7,1512160.3,-65835.37520000001,-2878405.284000001]
["2026-04-02T13:48:45.000000000",581.53,539.0,42.04,44.26,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,2728,2479,0.0,1523560.6,0.0,-2587510.7566400007]
["2026-04-02T13:48:58.000000000",581.53,557.0,24.29,25.63,0.995,0.001,326,115,0.01,0.02,-0.005,0.001,3191,4937,351.70000000000005,1523140.2,-1666.08345,-2634237.8552000015]
["2026-04-02T13:48:58.000000000",581.53,630.0,0.0,0.01,0.001,0.0,3065,2,46.49,49.66,-1.0,0.0,6,5,0.0,1523140.2,0.0,-2634237.8552000015]
["2026-04-02T13:49:11.000000000",581.51,556.0,25.27,26.58,0.995,0.001,672,52,0.01,0.02,-0.005,0.001,2250,2111,292.2,1519860.4,-917.6227799999999,-2613878.14584]
["2026-04-02T13:49:24.000000000",581.4,567.0,14.34,15.59,1.0,0.0,2936,176,0.02,0.03,-0.011,0.005,9145,36639,4572.5,1495224.8999999997,-26584.515,-2912282.018999999]
["2026-04-02T13:49:37.000000000",581.44,543.0,38.18,39.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,801,4060,0.0,1495224.8999999997,0.0,-2912482.3824000023]
["2026-04-02T13:49:50.000000000",581.35,613.0,0.0,0.01,0.002,0.001,1712,15,29.61,32.43,-1.0,0.0,0,1,171.2,1508406.6,995.2712,-2592454.7495000013]
["2026-04-02T13:50:04.000000000",581.4,562.0,19.19,20.64,0.994,0.002,1153,372,0.01,0.02,-0.006,0.002,4944,10516,1219.3999999999999,1502176.7999999998,-4408.1748,-2601244.0656]
["2026-04-02T13:50:18.000000000",581.6,550.0,31.19,32.48,1.0,0.0,1308,2064,0.01,0.02,-0.004,0.001,13411,3097,1341.1,1518305.9,-7799.8376,-2927630.744800001]
["2026-04-02T13:50:30.000000000",581.71,549.0,32.23,33.43,1.0,0.0,7,5,0.01,0.02,-0.004,0.001,1046,349,104.60000000000001,1524586.7,-608.4686600000001,-2918222.0921700005]
["2026-04-02T13:50:30.000000000",581.71,685.0,0.0,0.01,0.001,0.0,11,0,101.43,104.7,-0.999,0.0,0,0,0.0,1524586.7,0.0,-2918222.0921700005]
["2026-04-02T13:50:56.000000000",581.72,536.0,45.28,47.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3621,1072,0.0,1541016.9999999995,0.0,-2651496.0481599993]
["2026-04-02T13:50:56.000000000",581.72,578.0,4.01,4.07,0.838,0.065,2803,52028,0.32,0.33,-0.162,0.065,4793,93918,49374.0,1541016.9999999995,-75245.48200000002,-2651496.0481599993]
["2026-04-02T13:51:22.000000000",581.76,523.0,57.53,60.56,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,874,75,0.0,1530060.3999999997,0.0,-2584893.4847999997]
["2026-04-02T13:51:22.000000000",581.76,624.0,0.0,0.01,0.001,0.0,1032,1,40.75,43.53,-1.0,0.0,0,2,0.0,1530060.3999999997,0.0,-2584893.4847999997]
["2026-04-02T13:51:35.000000000",581.57,554.0,27.44,28.23,0.996,0.001,186,7,0.01,0.02,-0.004,0.001,2203,1784,238.89999999999998,1539720.2999999996,-1173.0266900000001,-2593674.836169999]
["2026-04-02T13:51:48.000000000",581.62,561.0,20.44,21.14,0.994,0.002,517,160,0.01,0.02,-0.006,0.002,2551,8212,613.6,1522443.9,-2366.0301600000003,-2603673.6941799996]
["2026-04-02T13:52:01.000000000",581.42,541.0,39.93,41.85,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,536,4359,0.0,1508511.5999999999,0.0,-2569939.193359999]
["2026-04-02T13:52:14.000000000",581.47,532.0,49.19,51.0,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1174,897,0.0,1519261.3,0.0,-2658632.603670001]
["2026-04-02T13:52:27.000000000",581.52,528.0,52.57,55.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1899,1266,0.0,1519261.3,0.0,-2658861.21672]
["2026-04-02T13:52:41.000000000",581.24,578.0,3.66,3.71,0.82,0.067,2803,52056,0.44,0.45,-0.179,0.068,4793,94391,51372.5,1512234.8999999997,-80282.61252000001,-2919042.4978000014]
["2026-04-02T13:52:41.000000000",581.24,655.0,0.0,0.01,0.001,0.0,4362,1,71.83,74.7,-0.999,0.0,0,0,0.0,1512234.8999999997,0.0,-2919042.4978000014]
["2026-04-02T13:52:54.000000000",581.25,655.0,0.0,0.01,0.001,0.0,4362,1,71.83,74.73,-0.999,0.0,0,0,0.0,1497048.2999999998,0.0,-2955183.693749999]
["2026-04-02T13:53:20.000000000",581.63,534.0,46.28,48.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1011,3335,0.0,1522157.5999999999,0.0,-2630072.6969999997]
["2026-04-02T13:53:20.000000000",581.63,572.0,8.88,9.85,0.972,0.013,3737,10165,0.05,0.06,-0.028,0.013,4570,114453,10799.099999999999,1522157.5999999999,-6298.471270000001,-2630072.6969999997]
["2026-04-02T13:53:32.000000000",581.78,685.0,0.0,0.01,0.001,0.0,11,0,101.83,104.73,-0.999,0.0,0,0,0.0,1519719.2999999996,0.0,-2959802.8411]
["2026-04-02T13:53:45.000000000",581.82,618.0,0.0,0.01,0.001,0.0,1287,19,34.62,37.73,-1.0,0.0,0,5,0.0,1528879.7999999996,0.0,-2596954.73364]
["2026-04-02T13:53:45.000000000",581.82,680.0,0.0,0.01,0.001,0.0,29,0,96.64,99.73,-1.0,0.0,0,0,0.0,1528879.7999999996,0.0,-2596954.73364]
["2026-04-02T13:54:10.000000000",581.59,589.0,0.02,0.03,0.019,0.013,6162,36030,7.16,7.54,-0.98,0.013,817,1089,9072.699999999999,1504600.0999999996,40411.78115,-2929531.0601300015]
["2026-04-02T13:54:10.000000000",581.59,627.0,0.0,0.01,0.001,0.0,1344,1,43.64,46.73,-0.999,0.0,0,2,0.0,1504600.0999999996,0.0,-2929531.0601300015]
["2026-04-02T13:54:36.000000000",581.78,526.0,54.27,57.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,589,1520,0.0,1521019.9999999995,0.0,-2896637.241160001]
["2026-04-02T13:54:49.000000000",581.8,526.0,54.27,57.39,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,589,1520,0.0,1538037.1999999995,0.0,-2653917.9352000006]
["2026-04-02T13:54:49.000000000",581.8,583.0,0.67,0.68,0.347,0.129,2710,141159,1.82,1.85,-0.655,0.129,9304,176135,154980.6,1538037.1999999995,-494894.2068,-2653917.9352000006]
["2026-04-02T13:55:03.000000000",581.93,645.0,0.0,0.01,0.001,0.0,3779,6,61.83,64.73,-1.0,0.0,0,0,0.0,1532614.6999999997,0.0,-2591013.6465699994]
["2026-04-02T13:55:16.000000000",582.04,630.0,0.0,0.01,0.001,0.0,3065,2,47.05,49.73,-1.0,0.0,6,5,0.0,1532614.6999999997,0.0,-2591503.4159600018]
["2026-04-02T13:55:30.000000000",581.93,620.0,0.0,0.01,0.001,0.0,3346,19,36.5,39.79,-1.0,0.0,2,5,0.0,1537504.7999999996,0.0,-2549032.6344399992]
["2026-04-02T13:55:43.000000000",581.73,600.0,0.0,0.01,0.003,0.001,41819,21384,17.76,19.22,-0.997,0.001,532,1049,4235.1,1527008.2,24017.886510000008,-2898708.2343]
["2026-04-02T13:55:56.000000000",581.73,607.0,0.0,0.01,0.002,0.001,2957,1954,23.56,27.01,-1.0,0.0,0,0,295.7,1514898.0999999999,1720.17561,-2625896.061390001]
["2026-04-02T13:56:10.000000000",581.75,616.0,0.0,0.01,0.002,0.0,1128,2,32.34,35.73,-1.0,0.0,0,3,0.0,1514020.1999999997,0.0,-2595362.4385000006]
["2026-04-02T13:56:22.000000000",581.74,597.0,0.0,0.01,0.003,0.002,5642,4748,14.99,15.64,-1.0,0.0,43,25,1128.4,1523124.8999999994,6564.354160000001,-2611882.8719800003]
["2026-04-02T13:56:22.000000000",581.74,615.0,0.0,0.01,0.002,0.0,6117,80,31.49,34.73,-1.0,0.0,5,8,0.0,1523124.8999999994,0.0,-2611882.8719800003]
["2026-04-02T13:56:48.000000000",581.73,568.0,13.45,14.83,0.988,0.005,1517,702,0.02,0.03,-0.012,0.005,17194,37410,9355.5,1518616.9999999995,-45598.906050000005,-2588755.5095400014]
["2026-04-02T13:56:48.000000000",581.73,602.0,0.0,0.01,0.002,0.001,1766,1444,19.99,21.02,-1.0,0.0,4,2,176.6,1518616.9999999995,1027.33518,-2588755.5095400014]
["2026-04-02T13:57:02.000000000",581.76,625.0,0.0,0.01,0.001,0.0,3080,27,41.55,44.73,-0.999,0.0,0,6,0.0,1518569.7,0.0,-2931983.7177600004]
["2026-04-02T13:57:15.000000000",581.66,621.0,0.0,0.01,0.001,0.0,1458,9,37.38,40.87,-0.999,0.0,0,5,0.0,1523225.9,0.0,-2924393.950539999]
["2026-04-02T13:57:28.000000000",581.66,562.0,19.37,20.34,1.0,0.0,1153,372,0.01,0.02,-0.006,0.002,4944,10533,988.8,1526466.9,-5751.4540799999995,-2924773.19286]
["2026-04-02T13:57:41.000000000",581.68,608.0,0.0,0.01,0.002,0.001,1287,206,24.55,27.68,-0.998,0.001,2,0,128.9,1516884.8999999997,747.4587999999999,-2917250.2612000005]
["2026-04-02T13:57:54.000000000",581.68,608.0,0.0,0.01,0.002,0.001,1287,206,24.55,27.68,-0.998,0.001,2,0,128.9,1518128.5999999996,747.4587999999999,-2944045.350400001]
["2026-04-02T13:58:08.000000000",581.47,595.0,0.01,0.02,0.008,0.004,13943,18664,13.14,13.66,-0.992,0.004,190,101,5653.2,1515163.3999999997,31987.82764,-2955421.287840001]
["2026-04-02T13:58:21.000000000",581.61,579.0,3.08,3.13,0.76,0.085,1379,56578,0.5,0.51,-0.24,0.086,4766,81053,52709.1,1515163.3999999997,-170214.56420999995,-2956132.861919999]
["2026-04-02T13:58:33.000000000",581.57,582.0,0.99,1.01,0.449,0.131,2616,122929,1.41,1.43,-0.551,0.131,8016,183375,139279.19999999998,1516338.5999999994,-411402.6180000001,-2961728.9710799996]
["2026-04-02T13:58:33.000000000",581.57,660.0,0.0,0.01,0.001,0.0,4641,2,76.53,79.68,-0.999,0.0,0,0,0.0,1516338.5999999994,0.0,-2961728.9710799996]
["2026-04-02T13:58:46.000000000",581.61,613.0,0.0,0.01,0.002,0.001,1712,15,29.53,33.04,-0.998,0.001,0,1,171.2,1515166.1999999995,995.71632,-2961395.269199999]
["2026-04-02T13:59:12.000000000",581.67,562.0,19.41,20.19,1.0,0.0,1153,372,0.01,0.02,-0.006,0.002,4944,10533,988.8,1529512.0999999996,-5751.55296,-2963022.9083100003]
["2026-04-02T13:59:12.000000000",581.67,600.0,0.0,0.01,0.003,0.001,41819,21384,18.18,18.65,-0.997,0.001,532,1049,4235.1,1529512.0999999996,24015.409290000007,-2963022.9083100003]
["2026-04-02T13:59:25.000000000",581.79,619.0,0.0,0.01,0.001,0.0,1790,1,35.6,38.81,-0.999,0.0,0,5,0.0,1535880.4,0.0,-2933281.62138]
["2026-04-02T13:59:37.000000000",581.83,587.0,0.05,0.06,0.044,0.031,4321,65401,4.99,5.37,-0.956,0.031,6722,6818,34233.299999999996,1535880.4,-43306.18873000001,-2933483.2942600013]
["2026-04-02T13:59:50.000000000",581.77,590.0,0.01,0.02,0.012,0.009,16892,61211,8.08,8.34,-0.988,0.009,2649,1869,17586.9,1536930.0999999999,74575.35098999999,-2934477.5502700014]
["2026-04-02T14:00:08.000000000",581.98,574.0,7.61,8.18,0.945,0.014,1707,33001,0.07,0.08,-0.045,0.02,5122,101933,12633.8,1538867.7999999998,-45709.873159999996,-2953749.86508]
["2026-04-02T14:00:23.000000000",582.15,528.0,52.28,55.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1899,1266,0.0,1557577.6999999995,0.0,-2606805.4099500007]
["2026-04-02T14:00:37.000000000",582.14,562.0,19.81,20.53,1.0,0.0,1153,372,0.01,0.02,-0.006,0.002,4944,10534,988.8,1562434.4999999998,-5756.20032,-2906441.6459]
["2026-04-02T14:00:50.000000000",582.05,574.0,8.03,8.38,0.954,0.007,1707,33001,0.06,0.07,-0.032,0.016,5122,101958,9390.1,1568922.7999999996,-40745.24615,-2893672.051900001]
["2026-04-02T14:01:07.000000000",582.17,581.0,1.87,1.89,0.647,0.123,2455,57436,0.71,0.72,-0.354,0.123,4441,104061,84820.79999999999,1584608.7999999993,-142211.32325999995,-2706156.6993200006]
["2026-04-02T14:01:07.000000000",582.17,635.0,0.0,0.01,0.001,0.0,6763,4,51.88,54.7,-1.0,0.0,0,1,0.0,1584608.7999999993,0.0,-2706156.6993200006]
["2026-04-02T14:01:20.000000000",582.2,580.0,2.62,2.65,0.754,0.097,9194,90271,0.49,0.5,-0.246,0.098,23806,218656,322480.60000000003,1571914.8999999994,-839049.1740000002,-2586694.223]
["2026-04-02T14:01:33.000000000",582.27,602.0,0.0,0.01,0.002,0.001,1766,1444,19.6,20.12,-0.998,0.001,4,2,177.0,1568968.9999999998,1025.9597399999998,-2913845.6092200014]
["2026-04-02T14:01:46.000000000",582.27,567.0,14.45,15.52,1.0,0.0,2936,180,0.02,0.03,-0.011,0.004,9145,41510,3658.0,1582420.0999999999,-21299.4366,-2882174.197110001]
["2026-04-02T14:01:59.000000000",582.29,539.0,42.23,43.55,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,2728,2479,0.0,1583502.7999999998,0.0,-2883799.37706]
["2026-04-02T14:02:13.000000000",582.2,554.0,28.02,28.46,1.0,0.0,186,7,0.01,0.02,-0.004,0.001,2203,1786,220.29999999999998,1586016.2,-1282.5866,-2924791.1536000012]
["2026-04-02T14:02:25.000000000",582.27,585.0,0.18,0.19,0.146,0.088,10438,139511,2.87,2.95,-0.854,0.088,9453,39969,175040.8,1586016.2,50471.16360000004,-2925142.8117600014]
["2026-04-02T14:02:38.000000000",582.25,573.0,9.04,9.62,0.955,0.002,1904,16519,0.04,0.05,-0.025,0.012,4478,106782,5754.400000000001,1585052.7,-29070.578000000005,-2926506.6967499997]
["2026-04-02T14:02:38.000000000",582.25,690.0,0.0,0.01,0.001,0.0,14,0,107.06,109.57,-0.999,0.0,0,0,0.0,1585052.7,0.0,-2926506.6967499997]
["2026-04-02T14:03:06.000000000",582.35,560.0,21.91,22.5,0.995,0.002,2303,660,0.01,0.02,-0.005,0.002,15125,22406,3485.6000000000004,1596604.7999999993,-14933.783399999998,-2637149.8456999995]
["2026-04-02T14:03:06.000000000",582.35,613.0,0.0,0.01,0.002,0.001,1712,15,30.04,32.65,-1.0,0.0,0,1,171.2,1596604.7999999993,996.9831999999999,-2637149.8456999995]
["2026-04-02T14:03:30.000000000",582.23,547.0,34.92,35.53,1.0,0.0,53,3,0.0,0.01,-0.001,0.0,581,5264,0.0,1587992.5999999999,0.0,-2932761.21314]
["2026-04-02T14:03:43.000000000",582.13,539.0,42.33,43.54,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,2728,2479,0.0,1587992.5999999999,0.0,-2932257.50134]
["2026-04-02T14:03:56.000000000",582.28,534.0,46.43,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1011,3335,0.0,1587688.5999999996,0.0,-2963174.0084799994]
["2026-04-02T14:03:56.000000000",582.28,596.0,0.0,0.01,0.003,0.002,3565,4778,13.51,13.99,-0.997,0.002,364,33,785.8,1587688.5999999996,3727.7565600000003,-2963174.0084799994]
["2026-04-02T14:04:09.000000000",582.17,565.0,17.05,17.5,1.0,0.0,5985,437,0.01,0.02,-0.007,0.003,18555,37971,5566.5,1593775.6999999997,-32406.493049999997,-2929243.6611500005]
["2026-04-02T14:04:22.000000000",582.2,533.0,47.45,50.62,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2002,2805,0.0,1595746.3999999997,0.0,-2974089.520800001]
["2026-04-02T14:04:35.000000000",582.28,552.0,29.99,30.43,1.0,0.0,94,5,0.01,0.02,-0.004,0.001,1890,1621,189.0,1595957.4,-1100.5092,-2949050.224799998]
["2026-04-02T14:04:48.000000000",582.34,579.0,3.55,3.63,0.844,0.072,1379,56682,0.26,0.27,-0.155,0.073,4766,82204,44720.6,1599174.4,-144787.1942,-2943719.38256]
["2026-04-02T14:05:01.000000000",582.53,539.0,42.38,44.53,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,2728,2479,0.0,1589317.4,0.0,-2887259.8474199995]
["2026-04-02T14:05:13.000000000",582.64,550.0,31.47,32.79,1.0,0.0,1308,2064,0.01,0.02,-0.004,0.001,13411,3128,1341.1,1621696.0999999999,-7813.78504,-2912962.8655199995]
["2026-04-02T14:05:26.000000000",583.05,527.0,53.93,57.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,871,990,0.0,1628954.2000000002,0.0,-2858846.909099999]
["2026-04-02T14:05:38.000000000",582.97,535.0,46.12,48.99,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,4802,1241,0.0,1628289.2999999996,0.0,-2699230.9668899993]
["2026-04-02T14:05:38.000000000",582.97,592.0,0.01,0.02,0.011,0.007,6792,15074,8.86,9.21,-0.989,0.007,353,241,5001.5,1628289.2999999996,26276.206810000007,-2699230.9668899993]
["2026-04-02T14:05:51.000000000",582.89,690.0,0.0,0.01,0.001,0.0,14,0,105.77,109.05,-1.0,0.0,0,0,0.0,1645755.9999999993,0.0,-2490448.8193199993]
["2026-04-02T14:06:05.000000000",582.9,670.0,0.0,0.01,0.001,0.0,86,0,86.67,89.05,-0.999,0.0,0,0,0.0,1629155.0999999996,0.0,-2710555.530899999]
["2026-04-02T14:06:17.000000000",582.81,629.0,0.0,0.01,0.001,0.0,489,0,45.48,48.08,-0.999,0.0,0,6,0.0,1629155.0999999996,0.0,-2710137.02001]
["2026-04-02T14:06:30.000000000",582.73,575.0,7.63,7.98,0.952,0.008,3935,54968,0.05,0.06,-0.033,0.017,19745,150230,36714.50000000001,1634130.5999999999,-177257.72504999998,-2747590.597359999]
["2026-04-02T14:06:43.000000000",582.7,540.0,41.52,43.75,1.0,0.0,241,86,0.0,0.01,-0.001,0.0,7364,4123,0.0,1620482.6,0.0,-2775838.2903999994]
["2026-04-02T14:06:43.000000000",582.7,640.0,0.0,0.01,0.001,0.0,1737,25,55.97,58.69,-0.999,0.0,0,1,0.0,1620482.6,0.0,-2775838.2903999994]
["2026-04-02T14:07:09.000000000",582.77,527.0,54.15,57.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,871,990,0.0,1620026.0999999999,0.0,-2697147.5582700004]
["2026-04-02T14:07:22.000000000",582.75,558.0,24.54,25.04,1.0,0.0,456,8,0.01,0.02,-0.005,0.001,2244,7952,224.40000000000003,1620102.2,-1307.6910000000003,-2707703.585999999]
["2026-04-02T14:07:22.000000000",582.75,650.0,0.0,0.01,0.001,0.0,23343,4,66.68,68.85,-0.999,0.0,0,0,0.0,1620102.2,0.0,-2707703.585999999]
["2026-04-02T14:07:48.000000000",582.54,529.0,52.25,55.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1477,1653,0.0,1610383.0999999999,0.0,-2764974.2639399995]
["2026-04-02T14:07:48.000000000",582.54,621.0,0.0,0.01,0.001,0.0,1458,9,38.08,39.6,-0.999,0.0,0,5,0.0,1610383.0999999999,0.0,-2764974.2639399995]
["2026-04-02T14:08:01.000000000",582.61,586.0,0.13,0.14,0.104,0.067,4452,81683,3.5,3.59,-0.896,0.067,20598,23246,167835.0,1610964.9000000001,-630257.0110200001,-2789674.7585700015]
["2026-04-02T14:08:13.000000000",582.57,532.0,49.25,51.99,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1174,897,0.0,1613441.1999999997,0.0,-2512436.8224599985]
["2026-04-02T14:08:27.000000000",582.58,523.0,58.3,61.05,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,874,75,0.0,1604170.9,0.0,-2798542.4589]
["2026-04-02T14:08:27.000000000",582.58,675.0,0.0,0.01,0.001,0.0,2543,0,90.82,93.7,-0.999,0.0,0,0,0.0,1604170.9,0.0,-2798542.4589]
["2026-04-02T14:08:53.000000000",582.56,569.0,13.42,13.83,1.0,0.0,1558,1968,0.02,0.03,-0.012,0.005,5893,49289,2946.5,1604010.6000000003,-17165.1304,-2797023.19072]
["2026-04-02T14:08:53.000000000",582.56,626.0,0.0,0.01,0.001,0.0,1553,0,41.94,45.18,-0.999,0.0,0,6,0.0,1604010.6000000003,0.0,-2797023.19072]
["2026-04-02T14:09:19.000000000",582.58,540.0,41.77,43.55,0.999,0.0,241,86,0.0,0.01,-0.001,0.0,7364,4123,0.0,1615230.2999999996,0.0,-2514179.3351000017]
["2026-04-02T14:09:19.000000000",582.58,613.0,0.0,0.01,0.002,0.001,1712,15,28.94,32.26,-1.0,0.0,0,1,171.2,1615230.2999999996,997.3769599999999,-2514179.3351000017]
["2026-04-02T14:09:31.000000000",582.65,597.0,0.0,0.01,0.003,0.002,5642,4808,13.72,14.58,-0.997,0.002,43,25,1137.0,1609713.6,6524.5147,-2777142.9599999986]
["2026-04-02T14:09:44.000000000",582.64,640.0,0.0,0.01,0.001,0.0,1737,25,55.97,59.18,-0.999,0.0,0,1,0.0,1609071.0,0.0,-2747810.64432]
["2026-04-02T14:10:11.000000000",582.67,523.0,57.93,61.05,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,874,75,0.0,1614210.6999999997,0.0,-2745326.0347700003]
["2026-04-02T14:10:11.000000000",582.67,619.0,0.0,0.01,0.001,0.0,1790,1,34.96,38.09,-0.998,0.0,0,5,0.0,1614210.6999999997,0.0,-2745326.0347700003]
["2026-04-02T14:10:24.000000000",582.87,580.0,3.15,3.2,0.814,0.083,9194,90831,0.32,0.33,-0.185,0.083,23806,222749,273900.0,1620202.0999999999,-706902.4045200001,-2721600.13683]
["2026-04-02T14:10:37.000000000",582.92,606.0,0.0,0.01,0.002,0.001,2092,1034,21.72,25.07,-0.998,0.001,0,0,209.20000000000002,1620202.0999999999,1219.46864,-2721833.6022799998]
["2026-04-02T14:10:49.000000000",582.93,551.0,31.39,32.34,1.0,0.0,106,3,0.01,0.02,-0.004,0.001,3848,1405,384.8,1628410.6999999995,-2243.11464,-2708253.7236899994]
["2026-04-02T14:11:02.000000000",582.91,593.0,0.01,0.02,0.01,0.006,7724,12465,10.05,10.29,-0.99,0.006,947,180,5202.6,1629160.5999999999,23702.28642,-2697396.206059999]
["2026-04-02T14:11:02.000000000",582.91,608.0,0.0,0.01,0.002,0.001,1287,206,23.78,27.04,-0.998,0.001,2,0,128.9,1629160.5999999999,749.03935,-2697396.206059999]
["2026-04-02T14:11:14.000000000",582.92,592.0,0.01,0.02,0.011,0.007,6792,15084,8.89,9.24,-0.989,0.007,353,247,5001.5,1632563.1999999995,26273.953160000005,-2699369.61424]
["2026-04-02T14:11:40.000000000",583.0,534.0,46.97,50.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1011,3335,0.0,1634332.9999999995,0.0,-2705572.4080000017]
["2026-04-02T14:11:40.000000000",583.0,611.0,0.0,0.01,0.002,0.001,1559,118,27.01,30.04,-0.998,0.001,0,2,155.9,1634332.9999999995,908.8969999999999,-2705572.4080000017]
["2026-04-02T14:11:52.000000000",582.94,591.0,0.01,0.02,0.012,0.009,7890,22821,7.88,8.49,-1.0,0.0,182,591,7100.999999999999,1656633.499999999,41394.5694,-2489455.1799800005]
["2026-04-02T14:12:07.000000000",582.78,598.0,0.0,0.01,0.003,0.002,7311,4484,14.92,15.43,-0.997,0.002,24,0,1467.0,1639562.8999999997,8493.435720000001,-2691662.0920199994]
["2026-04-02T14:12:21.000000000",582.61,562.0,20.46,21.2,1.0,0.0,1153,372,0.01,0.02,-0.006,0.002,4944,10552,988.8,1625643.2,-5760.847680000001,-2754971.593920001]
["2026-04-02T14:12:33.000000000",582.65,585.0,0.24,0.25,0.177,0.101,10438,141064,2.55,2.64,-0.823,0.101,9453,41269,200899.1,1619696.7,57964.93525,-2803000.384349999]
["2026-04-02T14:12:46.000000000",582.68,608.0,0.0,0.01,0.002,0.001,1287,206,23.63,27.0,-1.0,0.0,2,0,128.7,1627865.0999999994,749.9091599999998,-2504288.13572]
["2026-04-02T14:12:59.000000000",582.78,572.0,10.41,11.05,1.0,0.0,3737,10214,0.02,0.03,-0.014,0.007,4570,115620,3199.0,1629062.4999999998,-18643.1322,-2767498.087859999]
["2026-04-02T14:13:12.000000000",582.7,545.0,37.38,38.08,1.0,0.0,421,26,0.0,0.01,-0.001,0.0,10840,2448,0.0,1629062.4999999998,0.0,-2767118.1848999998]
["2026-04-02T14:13:12.000000000",582.7,603.0,0.0,0.01,0.002,0.001,2025,2577,19.97,20.62,-0.998,0.001,4,21,202.89999999999998,1629062.4999999998,1177.6367000000002,-2767118.1848999998]
["2026-04-02T14:13:24.000000000",582.72,602.0,0.0,0.01,0.002,0.001,1766,1444,18.92,19.62,-0.997,0.001,4,2,177.0,1624005.4,1026.75264,-2763255.90912]
["2026-04-02T14:13:38.000000000",582.67,590.0,0.02,0.03,0.02,0.014,16892,61673,7.08,7.49,-0.98,0.014,2649,1870,27357.4,1622045.7,116185.56333999998,-2730677.71097]
["2026-04-02T14:13:51.000000000",582.73,573.0,9.48,9.92,1.0,0.0,1904,16524,0.03,0.04,-0.02,0.01,4478,107008,4478.0,1627487.6999999997,-26094.6494,-2776932.80105]
["2026-04-02T14:14:04.000000000",582.73,577.0,5.64,5.9,0.926,0.03,2967,59500,0.11,0.12,-0.068,0.034,4388,102456,23820.2,1624863.9999999995,-35069.856860000014,-2770690.0145599996]
["2026-04-02T14:14:18.000000000",582.63,586.0,0.12,0.13,0.102,0.069,4452,81960,3.46,3.56,-0.898,0.069,20598,23319,172845.00000000003,1626547.2999999998,-649092.9346200001,-2745028.035089999]
["2026-04-02T14:14:31.000000000",582.67,570.0,12.46,12.88,1.0,0.0,12461,3707,0.02,0.03,-0.012,0.006,16171,133495,9702.6,1627840.5,-56534.13942,-2794011.6092900005]
["2026-04-02T14:14:44.000000000",582.56,573.0,9.48,9.82,1.0,0.0,1904,16524,0.03,0.04,-0.02,0.01,4478,107008,4478.0,1627840.5,-26087.036799999998,-2793484.138719999]
["2026-04-02T14:14:57.000000000",582.54,541.0,40.34,42.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,536,4359,0.0,1626215.5000000002,0.0,-2820935.3864999996]
["2026-04-02T14:15:10.000000000",582.66,560.0,22.36,22.79,1.0,0.0,2303,661,0.01,0.02,-0.005,0.002,15125,22463,3025.0,1629209.7000000002,-17625.465,-2829757.626539998]
["2026-04-02T14:15:10.000000000",582.66,598.0,0.0,0.01,0.003,0.002,7311,4485,15.13,15.56,-0.997,0.002,24,0,1467.0,1629209.7000000002,8491.68684,-2829757.626539998]
["2026-04-02T14:15:36.000000000",582.58,547.0,35.38,35.82,0.999,0.0,53,3,0.0,0.01,-0.001,0.0,581,5264,0.0,1638267.9999999995,0.0,-2538319.702560001]
["2026-04-02T14:15:50.000000000",582.45,524.0,57.11,59.99,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,997,1569,0.0,1617008.0000000002,0.0,-2876761.321499999]
["2026-04-02T14:15:50.000000000",582.45,578.0,4.46,4.76,0.901,0.049,2803,52230,0.16,0.17,-0.1,0.05,4793,99051,37699.700000000004,1617008.0000000002,-59586.38235000001,-2876761.321499999]
["2026-04-02T14:16:03.000000000",582.53,581.0,2.03,2.07,0.696,0.123,2455,59173,0.54,0.55,-0.304,0.123,4441,111585,84820.79999999999,1611268.4,-142299.26333999998,-2887810.9207999995]
["2026-04-02T14:16:17.000000000",582.61,565.0,17.38,17.82,1.0,0.0,5985,439,0.01,0.02,-0.006,0.003,18555,37996,5566.5,1611268.4,-32430.98565,-2888207.509600001]
["2026-04-02T14:16:30.000000000",582.59,552.0,30.34,30.8,1.0,0.0,94,5,0.01,0.02,-0.004,0.001,1890,1621,189.0,1620893.9000000001,-1101.0951000000002,-2850111.260010001]
["2026-04-02T14:16:43.000000000",582.56,552.0,30.34,30.8,1.0,0.0,94,5,0.01,0.02,-0.004,0.001,1890,1621,189.0,1620387.5000000002,-1101.0384,-2867123.2180800005]
["2026-04-02T14:16:55.000000000",582.64,598.0,0.0,0.01,0.003,0.002,7311,4485,15.19,15.74,-0.997,0.002,24,0,1467.0,1621257.5000000002,8491.39536,-2855649.7339999997]
["2026-04-02T14:17:08.000000000",582.71,539.0,42.53,44.86,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,2728,2479,0.0,1626877.7000000004,0.0,-2815482.8205500008]
["2026-04-02T14:17:21.000000000",582.75,535.0,46.42,48.74,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,4802,1246,0.0,1632918.9,0.0,-2777191.278749999]
["2026-04-02T14:17:34.000000000",582.84,558.0,24.43,24.99,1.0,0.0,456,8,0.01,0.02,-0.005,0.001,2244,7952,224.40000000000003,1637826.7999999998,-1307.8929600000004,-2775036.4588800007]
["2026-04-02T14:17:34.000000000",582.84,592.0,0.01,0.02,0.011,0.007,6792,15087,9.02,9.44,-0.989,0.007,353,247,5001.5,1637826.7999999998,26270.347320000008,-2775036.4588800007]
["2026-04-02T14:17:59.000000000",582.83,545.0,37.42,38.05,1.0,0.0,421,26,0.0,0.01,-0.001,0.0,10840,2456,0.0,1632841.4,0.0,-2787179.318840001]
["2026-04-02T14:17:59.000000000",582.83,670.0,0.0,0.01,0.001,0.0,86,0,85.81,88.94,-0.999,0.0,0,0,0.0,1632841.4,0.0,-2787179.318840001]
["2026-04-02T14:18:13.000000000",582.82,544.0,38.45,39.09,1.0,0.0,29,2,0.0,0.01,-0.001,0.0,660,1880,0.0,1632196.2000000002,0.0,-2761155.2099599997]
["2026-04-02T14:18:25.000000000",582.81,609.0,0.0,0.01,0.002,0.001,1995,922,24.93,27.94,-0.998,0.001,0,0,199.5,2793721.3999999994,1162.7059499999998,3972598.478040001]
["2026-04-02T14:18:38.000000000",582.81,531.0,49.92,53.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1495,4276,0.0,1638777.4,0.0,-2728761.879179999]
["2026-04-02T14:18:51.000000000",582.79,546.0,36.54,37.05,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,1463,1762,0.0,1629633.4,0.0,-2771250.3717599995]
["2026-04-02T14:19:04.000000000",582.79,550.0,32.45,33.05,1.0,0.0,1308,2064,0.01,0.02,-0.004,0.001,13411,3128,1341.1,1629633.4,-7815.796689999999,-2771250.3717599995]
["2026-04-02T14:19:16.000000000",582.78,592.0,0.01,0.02,0.011,0.007,6792,15087,8.96,9.4,-0.989,0.007,353,247,5001.5,1622372.4,26267.64294000001,-2779664.7859199983]
["2026-04-02T14:19:29.000000000",582.68,537.0,44.24,46.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2079,1387,0.0,1624643.0,0.0,-2778081.8928799997]
["2026-04-02T14:19:42.000000000",582.56,529.0,52.06,55.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1477,1653,0.0,1612071.9000000001,0.0,-2854458.3636800004]
["2026-04-02T14:19:55.000000000",582.64,524.0,57.16,59.99,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,997,1569,0.0,1618155.5999999999,0.0,-2850462.4900799994]
["2026-04-02T14:19:55.000000000",582.64,620.0,0.0,0.01,0.001,0.0,3346,19,36.02,38.86,-0.998,0.0,2,5,0.0,1618155.5999999999,0.0,-2850462.4900799994]
["2026-04-02T14:20:09.000000000",582.65,635.0,0.0,0.01,0.001,0.0,6763,4,50.94,54.04,-0.999,0.0,0,1,0.0,1621229.3,0.0,-2811772.762749999]
["2026-04-02T14:20:22.000000000",582.56,557.0,25.3,25.89,1.0,0.0,326,115,0.01,0.02,-0.005,0.001,3191,5092,319.1,1621229.3,-1858.9489600000002,-2811338.4376000003]
["2026-04-02T14:20:34.000000000",582.59,542.0,39.78,41.63,1.0,0.0,333,1,0.0,0.01,-0.001,0.0,1965,4444,0.0,1624085.4,0.0,-2843862.9822600014]
["2026-04-02T14:20:48.000000000",582.6,603.0,0.0,0.01,0.002,0.001,2025,2577,20.17,20.6,-0.998,0.001,4,21,202.89999999999998,1629473.7000000002,1177.4346,-2864421.064200002]
["2026-04-02T14:21:00.000000000",582.57,529.0,51.75,55.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1477,1653,0.0,1628089.7,0.0,-2859956.7219899995]
["2026-04-02T14:21:14.000000000",582.53,540.0,41.44,43.82,1.0,0.0,241,86,0.0,0.01,-0.001,0.0,7364,4123,0.0,1626910.2,0.0,-2869101.2222600006]
["2026-04-02T14:21:14.000000000",582.53,660.0,0.0,0.01,0.001,0.0,4641,2,75.94,79.37,-0.999,0.0,0,0,0.0,1626910.2,0.0,-2869101.2222600006]
["2026-04-02T14:21:27.000000000",582.59,635.0,0.0,0.01,0.001,0.0,6763,4,50.94,54.06,-0.999,0.0,0,1,0.0,1627559.7999999998,0.0,-2871605.9180600005]
["2026-04-02T14:21:40.000000000",582.67,623.0,0.0,0.01,0.001,0.0,1565,3,38.94,42.21,-0.999,0.0,0,5,0.0,1625704.2999999998,0.0,-2861188.798930001]
["2026-04-02T14:21:52.000000000",582.63,568.0,14.42,14.87,1.0,0.0,1517,767,0.02,0.03,-0.011,0.004,17194,37542,6877.599999999999,1635757.7000000002,-40070.96088,-2847347.185169999]
["2026-04-02T14:22:05.000000000",582.58,610.0,0.0,0.01,0.002,0.001,6327,358,25.94,29.03,-0.998,0.001,4,2,633.0999999999999,1634386.7000000002,3683.6533400000008,-2890341.9198200004]
["2026-04-02T14:22:18.000000000",582.59,614.0,0.0,0.01,0.002,0.001,820,63,29.69,33.19,-0.998,0.001,0,4,82.0,1627003.9,477.72380000000004,-2865298.2161300015]
["2026-04-02T14:22:30.000000000",582.51,629.0,0.0,0.01,0.001,0.0,489,0,44.73,48.38,-0.999,0.0,0,6,0.0,1628588.2,0.0,-2886333.5549400006]
["2026-04-02T14:22:43.000000000",582.57,551.0,30.64,31.8,1.0,0.0,106,3,0.01,0.02,-0.004,0.001,3848,1405,384.8,1631253.2999999996,-2241.7293600000003,-2879021.9078099993]
["2026-04-02T14:22:43.000000000",582.57,628.0,0.0,0.01,0.001,0.0,837,1,43.7,47.25,-0.999,0.0,0,2,0.0,1631253.2999999996,0.0,-2879021.9078099993]
["2026-04-02T14:22:56.000000000",582.6,665.0,0.0,0.01,0.001,0.0,337,0,81.22,84.25,-0.999,0.0,0,0,0.0,1631253.2999999996,0.0,-2879170.1658000015]
["2026-04-02T14:23:21.000000000",582.68,582.0,1.38,1.41,0.601,0.147,2616,140054,0.74,0.75,-0.399,0.147,8016,204141,156290.39999999997,1639641.2,-462531.384,-2854116.9714399995]
["2026-04-02T14:23:21.000000000",582.68,624.0,0.0,0.01,0.001,0.0,1032,1,39.68,43.25,-0.999,0.0,0,2,0.0,1639641.2,0.0,-2854116.9714399995]
["2026-04-02T14:23:34.000000000",582.54,675.0,0.0,0.01,0.001,0.0,2543,0,90.65,94.25,-0.999,0.0,0,0,0.0,1633613.5,0.0,-2863141.5745800002]
["2026-04-02T14:23:47.000000000",582.59,611.0,0.0,0.01,0.002,0.001,1559,118,27.01,30.25,-0.998,0.001,0,2,155.9,1670152.3999999997,908.2578100000001,-2628565.6825800007]
["2026-04-02T14:24:01.000000000",582.61,610.0,0.0,0.01,0.002,0.001,6327,358,25.94,28.98,-0.998,0.001,4,2,633.0999999999999,1628023.7999999996,3683.843030000001,-2892591.067240002]
["2026-04-02T14:24:14.000000000",582.65,598.0,0.0,0.01,0.003,0.002,7311,4488,15.07,15.56,-0.997,0.002,24,0,1467.0,1633150.3,8491.5411,-2854123.260649999]
["2026-04-02T14:24:27.000000000",582.48,547.0,35.32,35.88,1.0,0.0,53,3,0.0,0.01,-0.001,0.0,581,5264,0.0,1633150.3,0.0,-2853290.51208]
["2026-04-02T14:24:39.000000000",582.47,585.0,0.17,0.18,0.14,0.093,10438,143356,2.67,2.75,-0.86,0.093,9453,41978,184986.30000000002,1622901.6,53357.164350000014,-2911665.015280001]
["2026-04-02T14:24:52.000000000",582.45,593.0,0.01,0.02,0.01,0.006,7724,12476,10.17,10.72,-0.99,0.006,947,180,5202.6,1629212.5000000002,23683.5819,-2894375.191949999]
["2026-04-02T14:25:05.000000000",582.3,604.0,0.0,0.01,0.002,0.001,2610,858,19.82,23.25,-0.998,0.001,0,0,261.0,1629013.6000000003,1519.8029999999999,-2935630.512]
["2026-04-02T14:25:18.000000000",582.17,530.0,50.75,54.08,1.0,0.0,152,17,0.0,0.01,-0.001,0.0,13314,1555,0.0,1602477.6,0.0,-2970454.8932799995]
["2026-04-02T14:25:18.000000000",582.17,603.0,0.0,0.01,0.002,0.001,2025,2577,20.17,21.09,-0.998,0.001,4,21,202.89999999999998,1602477.6,1176.56557,-2970454.8932799995]
["2026-04-02T14:25:31.000000000",582.11,621.0,0.0,0.01,0.001,0.0,1458,9,37.29,40.25,-0.999,0.0,0,5,0.0,1600268.9000000001,0.0,-3008481.275850001]
["2026-04-02T14:25:44.000000000",582.1,590.0,0.02,0.03,0.019,0.012,16892,62308,7.18,8.02,-0.981,0.012,2649,1873,23449.2,1600268.9000000001,99490.2036,-3008429.5934999995]
["2026-04-02T14:26:09.000000000",582.18,547.0,34.99,35.83,1.0,0.0,53,3,0.0,0.01,-0.001,0.0,581,5264,0.0,1604675.8,0.0,-2996571.2800799995]
["2026-04-02T14:26:09.000000000",582.18,577.0,5.14,5.36,0.917,0.038,2967,59543,0.12,0.13,-0.081,0.041,4388,103916,29265.4,1604675.8,-39100.37316000001,-2996571.2800799995]
["2026-04-02T14:26:21.000000000",582.09,604.0,0.0,0.01,0.002,0.001,2610,858,20.01,23.25,-0.998,0.001,0,0,261.0,1607948.3,1519.2549000000001,-3004189.1915099984]
["2026-04-02T14:26:34.000000000",582.02,596.0,0.0,0.01,0.003,0.002,3565,4796,13.22,14.16,-0.997,0.002,364,34,785.8,1599251.4,3726.0920400000005,-3030078.7668400006]
["2026-04-02T14:26:47.000000000",582.1,541.0,39.62,42.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,536,4361,0.0,1599251.4,0.0,-3030495.2581999996]
["2026-04-02T14:27:00.000000000",582.09,583.0,0.53,0.54,0.347,0.16,2710,156250,1.45,1.48,-0.653,0.16,9304,194591,192224.00000000003,1594476.2999999998,-614128.2336,-3031833.809789999]
["2026-04-02T14:27:00.000000000",582.09,640.0,0.0,0.01,0.001,0.0,1737,25,56.01,59.72,-0.999,0.0,0,1,0.0,1594476.2999999998,0.0,-3031833.809789999]
["2026-04-02T14:27:26.000000000",582.15,570.0,11.98,12.36,1.0,0.0,12461,3809,0.02,0.03,-0.013,0.006,16171,133722,9702.6,1600108.7,-56483.6859,-3041530.5796499997]
["2026-04-02T14:27:39.000000000",582.16,558.0,23.92,24.53,0.995,0.001,456,8,0.01,0.02,-0.005,0.001,2244,7952,270.0,1591838.0999999996,-1040.90208,-2654589.63752]
["2026-04-02T14:27:52.000000000",582.12,557.0,24.92,25.53,1.0,0.0,326,115,0.01,0.02,-0.005,0.001,3191,5092,319.1,1603127.4,-1857.5449200000003,-3035285.4470400014]
["2026-04-02T14:27:52.000000000",582.12,615.0,0.0,0.01,0.002,0.0,6117,80,31.21,34.46,-0.998,0.0,5,8,0.0,1603127.4,0.0,-3035285.4470400014]
["2026-04-02T14:28:05.000000000",582.19,588.0,0.02,0.03,0.023,0.019,5380,47847,5.66,6.05,-1.0,0.0,3126,7083,10222.0,1593682.5999999996,59511.461800000005,-2678303.3828600002]
["2026-04-02T14:28:18.000000000",582.2,552.0,30.07,30.46,0.996,0.001,94,5,0.01,0.02,-0.004,0.001,1890,1621,198.40000000000003,1593682.5999999996,-1045.6312,-2678349.3867999995]
["2026-04-02T14:28:30.000000000",582.32,575.0,7.02,7.49,0.965,0.019,3935,55035,0.05,0.06,-0.035,0.019,19745,151335,44991.99999999999,1595221.6999999993,-174923.1048,-2624024.1796000004]
["2026-04-02T14:28:43.000000000",582.12,598.0,0.0,0.01,0.003,0.002,7311,4489,15.57,16.04,-1.0,0.0,24,0,1462.2,1838517.5999999994,8511.75864,-4026690.5263200006]
["2026-04-02T14:28:56.000000000",582.19,562.0,19.92,20.43,1.0,0.0,1153,372,0.01,0.02,-0.006,0.002,4944,10567,988.8,1599919.6999999997,-5756.69472,-3051548.3028100026]
["2026-04-02T14:29:09.000000000",582.13,569.0,13.04,13.44,1.0,0.0,1558,1975,0.02,0.03,-0.012,0.005,5893,49334,2946.5,1599151.4,-17152.46045,-3051658.1856399993]
["2026-04-02T14:29:22.000000000",582.18,549.0,33.02,33.43,1.0,0.0,7,5,0.0,0.01,-0.002,0.0,1046,460,0.0,1604212.5,0.0,-3036960.0175800007]
["2026-04-02T14:29:22.000000000",582.18,626.0,0.0,0.01,0.001,0.0,1553,0,42.07,45.56,-0.999,0.0,0,6,0.0,1604212.5,0.0,-3036960.0175800007]
["2026-04-02T14:29:48.000000000",582.27,568.0,14.1,14.44,1.0,0.0,1517,772,0.02,0.03,-0.011,0.005,17194,37546,8597.0,1606461.5999999996,-50057.751899999996,-3025122.064380001]
["2026-04-02T14:30:03.000000000",582.16,552.0,28.93,30.41,1.0,0.0,94,5,0.01,0.02,-0.004,0.001,1890,1622,189.0,1621544.3,-1100.2823999999998,-3019000.83976]
["2026-04-02T14:30:03.000000000",582.16,567.0,14.54,15.42,1.0,0.0,2936,243,0.01,0.02,-0.007,0.003,9145,41749,2743.5,1621544.3,-15971.5596,-3019000.83976]
["2026-04-02T14:30:16.000000000",582.24,609.0,0.0,0.01,0.002,0.001,1995,922,24.9,28.46,-0.998,0.001,0,0,199.5,1617162.6,1161.5688,-3023539.71456]
["2026-04-02T14:30:29.000000000",582.24,554.0,27.01,28.41,1.0,0.0,186,7,0.01,0.02,-0.004,0.001,2203,1791,220.29999999999998,1619613.7999999996,-1282.67472,-3103651.2806400005]
["2026-04-02T14:30:43.000000000",582.25,580.0,2.53,2.57,0.8,0.102,9194,91314,0.3,0.31,-0.2,0.102,23806,230452,336600.0,1619000.7999999993,-867799.374,-2685607.164]
["2026-04-02T14:30:56.000000000",582.26,541.0,39.87,41.89,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,536,4361,0.0,3358831.500000001,0.0,-12807801.4533]
["2026-04-02T14:30:56.000000000",582.26,665.0,0.0,0.01,0.001,0.0,337,0,81.01,84.47,-1.0,0.0,0,0,0.0,3358831.500000001,0.0,-12807801.4533]
["2026-04-02T14:31:23.000000000",582.32,560.0,21.56,22.5,1.0,0.0,2303,662,0.01,0.02,-0.005,0.002,15125,22575,3025.0,1627336.6000000003,-17615.180000000004,-3003797.560959999]
["2026-04-02T14:31:36.000000000",582.22,563.0,18.37,19.54,0.994,0.002,982,73,0.01,0.02,-0.006,0.002,4322,11263,1060.8,1622228.0999999992,-3889.2296,-2658400.8000600007]
["2026-04-02T14:31:49.000000000",582.27,547.0,33.85,35.45,1.0,0.0,53,3,0.0,0.01,-0.001,0.0,581,5264,0.0,1626022.4000000001,0.0,-3067033.8589800014]
["2026-04-02T14:32:03.000000000",582.3,524.0,56.57,59.99,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,997,1569,0.0,1621668.8999999997,0.0,-3068869.4865000006]
["2026-04-02T14:32:03.000000000",582.3,605.0,0.0,0.01,0.002,0.001,5537,3213,21.16,23.01,-0.998,0.001,28,20,556.5,1621668.8999999997,3207.8907,-3068869.4865000006]
["2026-04-02T14:32:16.000000000",582.21,555.0,26.77,27.37,1.0,0.0,925,79,0.01,0.02,-0.004,0.001,22669,5233,2266.9,1618527.1999999997,-13198.118490000003,-3078275.8494599992]
["2026-04-02T14:32:41.000000000",582.12,531.0,49.57,53.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1495,4276,0.0,1621353.5,0.0,-3131163.5216400004]
["2026-04-02T14:32:41.000000000",582.12,542.0,39.15,40.92,1.0,0.0,333,333,0.0,0.01,-0.001,0.0,1965,4445,0.0,1621353.5,0.0,-3131163.5216400004]
["2026-04-02T14:32:54.000000000",582.07,588.0,0.02,0.03,0.023,0.018,5380,48566,5.88,6.02,-0.977,0.018,3126,7083,15310.799999999997,1621353.5,23615.744039999998,-3130894.5767900017]
["2026-04-02T14:33:07.000000000",582.07,529.0,51.57,55.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1477,1653,0.0,1621005.4999999998,0.0,-3146030.7250700006]
["2026-04-02T14:33:20.000000000",582.14,559.0,22.52,23.26,1.0,0.0,1077,7,0.01,0.02,-0.005,0.002,2847,4919,569.4,1615230.6999999997,-3314.70516,-3148720.1639399985]
["2026-04-02T14:33:20.000000000",582.14,660.0,0.0,0.01,0.001,0.0,4641,2,76.04,79.57,-0.999,0.0,0,0,0.0,1615230.6999999997,0.0,-3148720.1639399985]
["2026-04-02T14:33:32.000000000",582.23,616.0,0.0,0.01,0.002,0.001,1128,2,32.06,35.59,-0.998,0.0,0,3,112.80000000000001,1626166.6999999997,656.7554400000001,-3126905.2244100003]
["2026-04-02T14:33:58.000000000",582.24,535.0,45.58,48.96,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,4802,1247,0.0,1629937.6,0.0,-3123286.7424]
["2026-04-02T14:34:12.000000000",582.36,542.0,39.2,40.82,1.0,0.0,333,333,0.0,0.01,-0.001,0.0,1965,4445,0.0,1629937.6,0.0,-3123930.4536]
["2026-04-02T14:34:12.000000000",582.36,690.0,0.0,0.01,0.001,0.0,14,0,106.01,109.42,-0.999,0.0,0,0,0.0,1629937.6,0.0,-3123930.4536]
["2026-04-02T14:34:24.000000000",582.46,599.0,0.0,0.01,0.003,0.001,2901,3386,16.42,17.37,-0.997,0.001,71,34,297.20000000000005,1638839.8,1648.3618000000004,-3084907.361319999]
["2026-04-02T14:34:37.000000000",582.46,629.0,0.0,0.01,0.001,0.0,489,0,44.82,48.43,-0.999,0.0,0,6,0.0,1639879.0,0.0,-3069898.53204]
["2026-04-02T14:34:49.000000000",582.42,570.0,12.21,12.6,1.0,0.0,12461,3811,0.02,0.03,-0.013,0.006,16171,135009,9702.6,1638073.3000000003,-56509.88292,-3058893.719219999]
["2026-04-02T14:35:03.000000000",582.36,616.0,0.0,0.01,0.002,0.0,1128,2,31.87,35.56,-1.0,0.0,0,3,0.0,1633579.6999999995,0.0,-2667393.4081200003]
["2026-04-02T14:35:03.000000000",582.36,627.0,0.0,0.01,0.001,0.0,1344,1,42.86,46.53,-1.0,0.0,0,2,0.0,1633579.6999999995,0.0,-2667393.4081200003]
["2026-04-02T14:35:15.000000000",582.4,615.0,0.0,0.01,0.002,0.0,6117,80,31.21,34.46,-0.998,0.0,5,8,0.0,1638148.9000000001,0.0,-3066471.6992000015]
["2026-04-02T14:35:41.000000000",582.39,553.0,28.17,29.66,1.0,0.0,96,4,0.01,0.02,-0.004,0.001,1432,4569,143.2,1635671.7,-833.9824799999999,-3072467.7494099997]
["2026-04-02T14:35:41.000000000",582.39,650.0,0.0,0.01,0.001,0.0,23343,4,65.94,69.56,-0.999,0.0,0,0,0.0,1635671.7,0.0,-3072467.7494099997]
["2026-04-02T14:35:54.000000000",582.39,610.0,0.0,0.01,0.002,0.001,6327,359,26.16,29.46,-0.998,0.001,4,2,633.0999999999999,1628583.5,3682.4519700000005,-3095621.2462500003]
["2026-04-02T14:36:07.000000000",582.4,622.0,0.0,0.01,0.001,0.0,1373,1,37.81,41.57,-0.999,0.0,0,8,0.0,1599687.5000000002,0.0,-3006011.5904000015]
["2026-04-02T14:36:20.000000000",582.35,582.0,1.08,1.09,0.56,0.174,2616,145292,0.74,0.75,-0.44,0.174,8016,222676,184996.8,1636948.2999999998,-547176.0599999999,-3099418.693350001]
["2026-04-02T14:36:33.000000000",582.34,609.0,0.0,0.01,0.002,0.001,1995,922,24.82,28.46,-0.998,0.001,0,0,199.5,1638515.5,1161.7683,-3096036.8153]
["2026-04-02T14:36:46.000000000",582.39,628.0,0.0,0.01,0.001,0.0,837,1,43.87,47.47,-0.999,0.0,0,2,0.0,1638515.5,0.0,-3096302.6425500005]
["2026-04-02T14:36:59.000000000",582.42,596.0,0.0,0.01,0.003,0.002,3565,4796,13.4,13.82,-0.997,0.002,364,34,785.8,1641770.7,3728.6528399999997,-3077370.411299999]
["2026-04-02T14:37:14.000000000",582.33,565.0,17.16,17.61,1.0,0.0,5985,495,0.01,0.02,-0.006,0.003,18555,38154,5566.5,1640003.2000000002,-32415.399450000004,-3110472.6025799992]
["2026-04-02T14:37:14.000000000",582.33,627.0,0.0,0.01,0.001,0.0,1344,1,42.83,46.53,-0.999,0.0,0,2,0.0,1640003.2000000002,0.0,-3110472.6025799992]
["2026-04-02T14:37:28.000000000",582.44,622.0,0.0,0.01,0.001,0.0,1373,1,37.74,41.57,-0.999,0.0,0,8,0.0,1644172.7,0.0,-3095182.2626000005]
["2026-04-02T14:37:40.000000000",582.41,614.0,0.0,0.01,0.002,0.001,820,63,29.96,33.46,-0.998,0.001,0,4,82.0,1651489.6,477.5762,-3079617.5107399994]
["2026-04-02T14:37:54.000000000",582.43,593.0,0.0,0.01,0.004,0.003,7724,12502,10.4,10.73,-0.996,0.003,947,183,2601.3,1651506.9,11841.384329999999,-3108961.8334500007]
["2026-04-02T14:38:08.000000000",582.37,602.0,0.0,0.01,0.002,0.001,1766,1444,17.94,21.47,-0.998,0.001,4,2,177.0,1615906.4000000001,1026.13594,-3032381.9541600007]
["2026-04-02T14:38:22.000000000",582.24,680.0,0.0,0.01,0.001,0.0,29,0,95.73,99.54,-0.999,0.0,0,0,0.0,1645999.8,0.0,-3127166.789760001]
["2026-04-02T14:38:35.000000000",582.27,589.0,0.01,0.02,0.014,0.012,6162,37763,6.41,7.99,-0.986,0.012,817,1091,8374.800000000001,1641402.3999999997,37346.7978,-3135448.254900001]
["2026-04-02T14:38:48.000000000",582.26,577.0,5.27,5.44,0.94,0.027,2967,59560,0.07,0.08,-0.054,0.033,4388,104470,22491.300000000003,1641402.3999999997,-37669.3107,-3135394.4062]
["2026-04-02T14:39:02.000000000",582.3,608.0,0.0,0.01,0.002,0.001,1287,206,23.87,27.72,-0.998,0.001,2,0,128.9,1639062.0,748.2554999999999,-3139963.0758000007]
["2026-04-02T14:39:02.000000000",582.3,650.0,0.0,0.01,0.001,0.0,23343,4,65.94,69.7,-0.999,0.0,0,0,0.0,1639062.0,0.0,-3139963.0758000007]
["2026-04-02T14:39:29.000000000",582.13,595.0,0.0,0.01,0.003,0.002,13943,19205,12.48,13.56,-0.997,0.002,190,103,2826.6,1633107.9999999995,16012.06778,-3179477.6339999996]
["2026-04-02T14:39:42.000000000",582.18,560.0,22.02,22.41,1.0,0.0,2303,664,0.01,0.02,-0.005,0.002,15125,22605,3025.0,1639338.2999999998,-17610.945,-3159978.144659999]
["2026-04-02T14:39:54.000000000",582.24,582.0,0.97,0.98,0.533,0.185,2616,146759,0.75,0.76,-0.468,0.185,8016,225718,196692.0,1640719.7,-581657.76,-3181994.5838400004]
["2026-04-02T14:40:07.000000000",582.28,531.0,49.57,53.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1495,4276,0.0,1637302.2999999998,0.0,-3114866.682679999]
["2026-04-02T14:40:07.000000000",582.28,581.0,1.69,1.73,0.707,0.148,2455,61875,0.42,0.43,-0.294,0.147,4441,121270,101616.7,1637302.2999999998,-168562.49036,-3114866.682679999]
["2026-04-02T14:40:20.000000000",582.34,588.0,0.02,0.03,0.023,0.019,5380,48772,4.85,5.84,-0.977,0.019,3126,7083,16161.4,1637302.2999999998,24939.292840000006,-3115187.6485400014]
["2026-04-02T14:40:33.000000000",582.37,600.0,0.0,0.01,0.003,0.001,41819,21394,16.05,19.65,-0.997,0.001,532,1054,4235.1,1644952.7999999998,24044.310190000004,-3118000.8268199996]
["2026-04-02T14:40:46.000000000",582.63,577.0,5.51,5.85,0.952,0.031,2967,59571,0.06,0.07,-0.048,0.031,4388,104504,22800.5,1634620.8999999997,-25665.434129999994,-2661831.96687]
["2026-04-02T14:40:59.000000000",582.8,619.0,0.0,0.01,0.001,0.0,1790,1,35.06,38.34,-1.0,0.0,0,5,0.0,1665500.3999999992,0.0,-2609497.490399999]
["2026-04-02T14:41:12.000000000",582.83,564.0,18.2,19.0,1.0,0.0,896,162,0.01,0.02,-0.006,0.002,3387,10626,677.4,1660821.7,-3948.0904200000004,-2997551.224510001]
["2026-04-02T14:41:24.000000000",583.03,557.0,25.26,26.23,0.995,0.001,326,115,0.01,0.02,-0.005,0.001,3191,5092,351.70000000000005,1690183.2999999993,-1670.38095,-2481671.2762099993]
["2026-04-02T14:41:37.000000000",583.14,584.0,0.53,0.56,0.334,0.165,7580,148838,1.39,1.42,-0.666,0.165,5893,81999,222304.5,1690183.2999999993,162319.93469999998,-2482139.4919799995]
["2026-04-02T14:41:37.000000000",583.14,614.0,0.0,0.01,0.002,0.001,820,63,29.79,32.85,-1.0,0.0,0,4,82.0,1690183.2999999993,478.17479999999995,-2482139.4919799995]
["2026-04-02T14:42:03.000000000",582.92,570.0,12.75,13.14,1.0,0.0,12461,3813,0.01,0.02,-0.008,0.004,16171,135689,6468.4,1656028.7,-37705.597279999994,-2834449.0829199986]
["2026-04-02T14:42:03.000000000",582.92,584.0,0.48,0.49,0.324,0.157,7580,149370,1.53,1.57,-0.676,0.157,5893,82050,211526.1,1656028.7,154391.60827999996,-2834449.0829199986]
["2026-04-02T14:42:28.000000000",582.74,557.0,24.42,26.97,0.995,0.001,326,115,0.01,0.02,-0.005,0.001,3191,5092,351.70000000000005,1664885.1999999995,-1669.5501000000002,-2541113.5262]
["2026-04-02T14:42:28.000000000",582.74,630.0,0.0,0.01,0.001,0.0,3065,4,45.71,48.82,-1.0,0.0,6,5,0.0,1664885.1999999995,0.0,-2541113.5262]
["2026-04-02T14:42:41.000000000",582.76,556.0,25.49,27.9,1.0,0.0,672,52,0.01,0.02,-0.005,0.001,2250,2124,225.0,1658214.2999999998,-1311.21,-2864960.6326800003]
["2026-04-02T14:42:54.000000000",582.74,567.0,14.49,17.02,1.0,0.0,2936,244,0.01,0.02,-0.007,0.003,9145,41812,2743.5,1658214.2999999998,-15987.4719,-2864862.308819999]
["2026-04-02T14:43:11.000000000",582.72,575.0,7.66,7.94,1.0,0.0,3935,55076,0.03,0.04,-0.024,0.014,19745,154050,27643.0,1660361.2999999998,-161081.28960000002,-2916228.64992]
["2026-04-02T14:43:23.000000000",582.62,613.0,0.0,0.01,0.002,0.001,1712,15,28.94,31.85,-0.998,0.001,0,1,171.2,1660361.2999999998,997.44544,-2915728.1988200005]
["2026-04-02T14:43:36.000000000",582.6,562.0,19.41,21.99,1.0,0.0,1153,373,0.01,0.02,-0.006,0.002,4944,10573,988.8,1657618.9999999998,-5760.7488,-2983911.741600001]
["2026-04-02T14:43:48.000000000",582.62,550.0,31.61,34.17,1.0,0.0,1308,2064,0.01,0.02,-0.004,0.001,13411,4117,1341.1,1657572.0999999996,-7813.516819999999,-3015546.152940001]
["2026-04-02T14:44:01.000000000",582.63,549.0,32.84,34.81,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1046,460,0.0,1657741.2,0.0,-3003490.2772799996]
["2026-04-02T14:44:01.000000000",582.63,685.0,0.0,0.01,0.001,0.0,11,0,100.94,103.85,-0.999,0.0,0,0,0.0,1657741.2,0.0,-3003490.2772799996]
["2026-04-02T14:44:27.000000000",582.74,536.0,45.16,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3621,1072,0.0,1661101.6,0.0,-2940032.8551199986]
["2026-04-02T14:44:27.000000000",582.74,578.0,4.62,4.91,0.936,0.032,2803,52522,0.07,0.08,-0.058,0.038,4793,105958,27183.0,1661101.6,-53867.320120000004,-2940032.8551199986]
["2026-04-02T14:44:39.000000000",582.79,567.0,14.74,16.67,0.993,0.003,2936,244,0.01,0.02,-0.007,0.003,9145,41814,3624.3,1668806.8999999992,-10855.629330000002,-2622757.22813]
["2026-04-02T14:44:52.000000000",582.92,624.0,0.0,0.01,0.001,0.0,1032,1,39.88,42.85,-0.999,0.0,0,2,0.0,1667968.9000000001,0.0,-2918428.035639999]
["2026-04-02T14:45:06.000000000",582.88,554.0,27.74,29.78,1.0,0.0,186,7,0.01,0.02,-0.004,0.001,2203,1852,220.29999999999998,1669392.7999999998,-1284.08464,-2884217.30784]
["2026-04-02T14:45:19.000000000",582.86,561.0,21.71,22.53,1.0,0.0,517,160,0.01,0.02,-0.005,0.002,2551,8236,510.20000000000005,1673758.2000000002,-2973.75172,-2887695.9381600004]
["2026-04-02T14:45:32.000000000",582.81,541.0,40.06,43.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,536,4366,0.0,1661659.4,0.0,-2877688.4840999995]
["2026-04-02T14:45:45.000000000",583.0,532.0,49.13,52.12,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1174,897,0.0,1671259.7999999998,0.0,-2848113.5760000004]
["2026-04-02T14:45:58.000000000",583.09,529.0,52.36,54.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1477,1653,0.0,1671259.7999999998,0.0,-2848553.2504800004]
["2026-04-02T14:46:12.000000000",582.98,578.0,4.98,5.14,0.942,0.026,2803,52527,0.06,0.07,-0.05,0.034,4793,106557,23584.000000000004,1675087.5999999999,-52517.170320000005,-2811965.553320001]
["2026-04-02T14:46:12.000000000",582.98,655.0,0.0,0.01,0.001,0.0,4362,1,71.0,73.77,-0.999,0.0,0,0,0.0,1675087.5999999999,0.0,-2811965.553320001]
["2026-04-02T14:46:24.000000000",583.07,660.0,0.0,0.01,0.001,0.0,4641,2,76.37,78.85,-0.999,0.0,0,0,0.0,1666186.6999999997,0.0,-2838398.170609999]
["2026-04-02T14:46:50.000000000",583.15,535.0,46.18,48.97,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,4802,1247,0.0,1690664.7999999998,0.0,-2794641.408]
["2026-04-02T14:46:50.000000000",583.15,573.0,9.48,10.31,1.0,0.0,1904,16539,0.02,0.03,-0.015,0.008,4478,108421,3582.3999999999996,1690664.7999999998,-20890.765599999995,-2794641.408]
["2026-04-02T14:47:03.000000000",583.21,690.0,0.0,0.01,0.001,0.0,14,0,106.08,108.81,-0.999,0.0,0,0,0.0,1690832.8,0.0,-2800584.9177800003]
["2026-04-02T14:47:15.000000000",583.12,544.0,37.91,39.67,1.0,0.0,29,2,0.0,0.01,-0.001,0.0,660,1880,0.0,1690832.8,0.0,-2800152.7361599994]
["2026-04-02T14:47:15.000000000",583.12,685.0,0.0,0.01,0.001,0.0,11,0,101.22,103.77,-0.999,0.0,0,0,0.0,1690832.8,0.0,-2800152.7361599994]
["2026-04-02T14:47:41.000000000",583.02,590.0,0.01,0.02,0.014,0.011,16892,62754,6.65,7.09,-1.0,0.0,2649,1880,18581.199999999997,1698435.6999999995,108332.11223999997,-2484483.177059999]
["2026-04-02T14:47:41.000000000",583.02,628.0,0.0,0.01,0.001,0.0,837,1,44.06,46.81,-1.0,0.0,0,2,0.0,1698435.6999999995,0.0,-2484483.177059999]
["2026-04-02T14:48:08.000000000",582.99,526.0,55.23,57.95,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,589,1520,0.0,1703511.7999999996,0.0,-2634330.09546]
["2026-04-02T14:48:21.000000000",583.14,527.0,54.28,56.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,871,990,0.0,1694471.7999999993,0.0,-2478655.2304799994]
["2026-04-02T14:48:21.000000000",583.14,584.0,0.47,0.48,0.342,0.176,7580,153049,1.33,1.34,-0.658,0.176,5893,83055,237124.79999999996,1694471.7999999993,173141.26368,-2478655.2304799994]
["2026-04-02T14:48:33.000000000",583.12,650.0,0.0,0.01,0.001,0.0,23343,4,66.22,68.78,-0.999,0.0,0,0,0.0,1685310.0999999999,0.0,-2803404.7963999994]
["2026-04-02T14:48:46.000000000",582.96,554.0,28.09,29.38,1.0,0.0,186,7,0.01,0.02,-0.004,0.001,2203,1852,220.29999999999998,1684796.0999999999,-1284.26088,-2805631.9956000005]
["2026-04-02T14:48:58.000000000",582.86,620.0,0.0,0.01,0.001,0.0,3346,19,36.14,38.5,-1.0,0.0,2,5,0.0,1681072.8999999994,0.0,-2535122.1755800014]
["2026-04-02T14:49:11.000000000",582.99,600.0,0.0,0.01,0.003,0.001,41819,21395,16.74,18.35,-0.997,0.001,532,1055,4235.1,1674154.4999999998,24069.908130000007,-2877680.032290001]
["2026-04-02T14:49:24.000000000",583.04,608.0,0.0,0.01,0.002,0.001,1287,206,23.55,26.81,-1.0,0.0,2,0,128.7,1682902.0999999992,750.3724799999999,-2482013.52384]
["2026-04-02T14:49:37.000000000",583.02,538.0,43.2,46.18,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,842,1606,0.0,1675189.0999999999,0.0,-2844016.4525399995]
["2026-04-02T14:49:37.000000000",583.02,675.0,0.0,0.01,0.001,0.0,2543,0,90.55,93.81,-0.999,0.0,0,0,0.0,1675189.0999999999,0.0,-2844016.4525399995]
["2026-04-02T14:49:50.000000000",583.04,616.0,0.0,0.01,0.002,0.0,1128,2,31.8,34.71,-0.998,0.0,0,3,0.0,1679807.2999999998,0.0,-2817188.0607999996]
["2026-04-02T14:50:17.000000000",582.95,568.0,14.78,15.13,1.0,0.0,1517,827,0.01,0.02,-0.007,0.003,17194,37872,5158.2,1683157.8000000003,-30069.7269,-2833687.304800001]
["2026-04-02T14:50:17.000000000",582.95,602.0,0.0,0.01,0.003,0.001,1766,1444,17.94,20.66,-0.997,0.001,4,2,177.0,1683157.8000000003,1027.1579000000002,-2833687.304800001]
["2026-04-02T14:50:30.000000000",582.98,625.0,0.0,0.01,0.001,0.0,3080,27,40.66,43.61,-1.0,0.0,0,6,0.0,1678830.1999999993,0.0,-2527218.3000000003]
["2026-04-02T14:50:43.000000000",582.96,621.0,0.0,0.01,0.001,0.0,1458,9,37.39,39.61,-0.999,0.0,0,5,0.0,1683590.6000000003,0.0,-2851998.8851199993]
["2026-04-02T14:50:56.000000000",582.94,562.0,20.01,21.21,1.0,0.0,1153,373,0.01,0.02,-0.006,0.002,4944,10577,988.8,1677751.2,-5764.110720000001,-2863074.8336000005]
["2026-04-02T14:51:09.000000000",582.98,608.0,0.0,0.01,0.002,0.001,1287,206,23.65,26.66,-0.998,0.001,2,0,128.9,1685512.4999999998,749.1293000000001,-2875657.8672599997]
["2026-04-02T14:51:22.000000000",582.92,533.0,48.4,51.17,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,2002,2805,0.0,1702272.5,0.0,-2588920.8472399986]
["2026-04-02T14:51:35.000000000",583.08,596.0,0.0,0.01,0.003,0.002,3565,4796,12.66,14.01,-1.0,0.0,364,34,713.0,1693619.6999999995,4157.3604000000005,-2596150.2891600006]
["2026-04-02T14:51:48.000000000",583.04,580.0,3.14,3.23,0.889,0.073,9194,91755,0.14,0.15,-0.111,0.075,23806,240802,245661.2,1682388.4,-649674.47552,-2811294.1094400003]
["2026-04-02T14:52:01.000000000",583.08,583.0,0.86,0.87,0.523,0.189,2710,170767,0.78,0.79,-0.478,0.189,9304,209712,227064.59999999998,1706666.7999999993,-726672.77928,-2537921.00496]
["2026-04-02T14:52:01.000000000",583.08,665.0,0.0,0.01,0.001,0.0,337,0,80.65,83.61,-1.0,0.0,0,0,0.0,1706666.7999999993,0.0,-2537921.00496]
["2026-04-02T14:52:14.000000000",583.12,614.0,0.0,0.01,0.002,0.001,820,63,29.64,32.66,-0.998,0.001,0,4,82.0,1693338.5999999999,478.15840000000003,-2843879.7387199993]
["2026-04-02T14:52:26.000000000",583.07,574.0,8.69,9.33,1.0,0.0,1707,33125,0.02,0.03,-0.016,0.01,5122,104153,5122.0,1693278.1,-29864.845400000002,-2819264.145489999]
["2026-04-02T14:52:39.000000000",583.15,601.0,0.0,0.01,0.003,0.001,4020,2219,16.65,18.85,-1.0,0.0,18,10,402.00000000000006,1707455.1999999993,2344.2630000000004,-2519573.0518999994]
["2026-04-02T14:52:52.000000000",583.23,620.0,0.0,0.01,0.001,0.0,3346,19,35.9,38.61,-1.0,0.0,2,5,0.0,1707455.1999999993,0.0,-2519918.701979999]
["2026-04-02T14:53:05.000000000",583.27,588.0,0.04,0.05,0.034,0.03,5380,49008,4.63,5.2,-0.966,0.03,3126,7101,25518.0,1700768.4,39440.7174,-2794244.7585799997]
["2026-04-02T14:53:18.000000000",583.27,591.0,0.01,0.02,0.012,0.009,7890,23198,7.51,8.09,-0.988,0.009,182,606,7264.799999999999,1701785.3,40462.606439999996,-2778590.37505]
["2026-04-02T14:53:31.000000000",583.34,575.0,8.17,8.47,0.982,0.011,3935,55107,0.02,0.03,-0.018,0.011,19745,154626,26048.0,1724228.2999999993,-101448.65940000002,-2430190.3566199997]
["2026-04-02T14:53:43.000000000",583.43,528.0,53.64,55.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1899,1266,0.0,1721211.4999999993,0.0,-2432588.6312299995]
["2026-04-02T14:53:56.000000000",583.42,594.0,0.0,0.01,0.004,0.003,3398,8437,10.26,11.48,-0.996,0.003,64,65,1038.6000000000001,1701475.3999999994,5835.366840000001,-2729225.9247600017]
["2026-04-02T14:54:09.000000000",583.42,574.0,9.1,9.66,1.0,0.0,1707,33126,0.01,0.02,-0.01,0.007,5122,104172,3585.4,1701475.3999999994,-20917.94068,-2729225.9247600017]
["2026-04-02T14:54:09.000000000",583.42,593.0,0.0,0.01,0.004,0.004,7724,12562,9.39,9.75,-0.996,0.004,947,184,3468.3999999999996,1701475.3999999994,15815.34936,-2729225.9247600017]
["2026-04-02T14:54:22.000000000",583.36,635.0,0.0,0.01,0.001,0.0,6763,4,50.29,53.27,-0.999,0.0,0,1,0.0,1713276.4999999995,0.0,-2733098.1859199996]
["2026-04-02T14:54:35.000000000",583.34,580.0,3.39,3.51,0.907,0.06,9194,91785,0.1,0.11,-0.09,0.065,23806,241965,209903.00000000003,1711951.1999999997,-580860.8050000002,-2751129.4411200006]
["2026-04-02T14:54:47.000000000",583.35,602.0,0.0,0.01,0.003,0.001,1766,1444,18.4,20.21,-0.997,0.001,4,2,177.0,1713432.7999999998,1027.8627000000001,-2732663.4072000002]
["2026-04-02T14:55:00.000000000",583.3,567.0,15.79,16.6,1.0,0.0,2936,244,0.01,0.02,-0.007,0.003,9145,41820,2743.5,1700968.1999999997,-16002.8355,-2748712.5883999993]
["2026-04-02T14:55:13.000000000",583.21,539.0,42.84,45.34,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,2728,2479,0.0,1703859.5999999999,0.0,-2791524.1672200006]
["2026-04-02T14:55:26.000000000",583.17,586.0,0.1,0.11,0.104,0.081,4452,86473,2.91,2.98,-0.896,0.081,20598,25013,202905.00000000003,1703859.5999999999,-762684.88842,-2791332.707939999]
["2026-04-02T14:55:39.000000000",583.17,585.0,0.2,0.21,0.184,0.13,10438,149685,2.02,2.08,-0.816,0.13,9453,46231,258583.0,1698830.9000000001,74674.91849999999,-2811392.0064299987]
["2026-04-02T14:55:52.000000000",583.12,573.0,9.92,10.5,1.0,0.0,1904,16554,0.01,0.02,-0.01,0.006,4478,108857,2686.8,1703610.1,-15667.268160000001,-2838920.303119999]
["2026-04-02T14:55:52.000000000",583.12,690.0,0.0,0.01,0.001,0.0,14,0,105.53,108.07,-0.999,0.0,0,0,0.0,1703610.1,0.0,-2838920.303119999]
["2026-04-02T14:56:18.000000000",583.25,560.0,22.98,23.44,1.0,0.0,2303,667,0.01,0.02,-0.005,0.002,15125,22914,3025.0,1720902.7,-17643.3125,-2803657.67025]
["2026-04-02T14:56:18.000000000",583.25,613.0,0.0,0.01,0.002,0.0,1712,15,28.53,31.02,-0.998,0.001,0,1,0.0,1720902.7,0.0,-2803657.67025]
["2026-04-02T14:56:43.000000000",583.07,547.0,35.88,37.44,1.0,0.0,53,3,0.0,0.01,-0.001,0.0,581,5264,0.0,1721960.0999999999,0.0,-2823412.1054699984]
["2026-04-02T14:56:56.000000000",583.14,539.0,43.04,45.34,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,2728,2479,0.0,1727327.4,0.0,-2831849.1331199994]
["2026-04-02T14:57:09.000000000",583.14,534.0,48.04,50.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1011,3335,0.0,1722429.4000000001,0.0,-2846293.51092]
["2026-04-02T14:57:09.000000000",583.14,596.0,0.0,0.01,0.003,0.002,3565,4796,12.57,13.03,-0.997,0.002,364,34,785.8,1722429.4000000001,3733.26228,-2846293.51092]
["2026-04-02T14:57:22.000000000",583.17,565.0,18.01,18.44,1.0,0.0,5985,497,0.01,0.02,-0.006,0.002,18555,38274,3711.0,1726971.4,-21641.438699999995,-2820649.830179999]
["2026-04-02T14:57:35.000000000",583.06,533.0,49.04,51.58,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2002,2805,0.0,1727798.0,0.0,-2879628.389199999]
["2026-04-02T14:57:48.000000000",583.12,552.0,30.76,31.44,1.0,0.0,94,5,0.0,0.01,-0.002,0.0,1890,1711,0.0,1716908.4000000001,0.0,-2852157.7102399995]
["2026-04-02T14:57:48.000000000",583.12,624.0,0.0,0.01,0.001,0.0,1032,1,39.53,41.97,-0.999,0.0,0,2,0.0,1716908.4000000001,0.0,-2852157.7102399995]
["2026-04-02T14:58:14.000000000",583.11,539.0,43.04,45.34,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,2728,2479,0.0,1714997.4,0.0,-2815004.3426999995]
["2026-04-02T14:58:27.000000000",583.17,550.0,32.88,33.44,1.0,0.0,1308,2064,0.0,0.01,-0.002,0.0,13411,4209,0.0,1715696.9000000001,0.0,-2831986.0718099987]
["2026-04-02T14:58:39.000000000",583.16,526.0,56.04,58.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,589,1520,0.0,1713156.0999999999,0.0,-2789635.0834800005]
["2026-04-02T14:58:52.000000000",583.11,535.0,47.04,49.27,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,4802,1247,0.0,1708867.5000000002,0.0,-2825221.0130099994]
["2026-04-02T14:58:52.000000000",583.11,592.0,0.01,0.02,0.011,0.008,6792,15233,8.62,9.18,-0.989,0.008,353,247,5716.0,1708867.5000000002,30037.16232,-2825221.0130099994]
["2026-04-02T14:59:05.000000000",583.08,690.0,0.0,0.01,0.001,0.0,14,0,105.53,107.97,-0.999,0.0,0,0,0.0,1711957.4999999998,0.0,-2860954.905000002]
["2026-04-02T14:59:18.000000000",583.02,529.0,53.14,55.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1477,1653,0.0,1711957.4999999998,0.0,-2860660.5075]
["2026-04-02T14:59:31.000000000",582.92,552.0,30.73,31.34,1.0,0.0,94,5,0.0,0.01,-0.002,0.0,1890,1711,0.0,1703873.2999999998,0.0,-2892512.5782799986]
["2026-04-02T14:59:43.000000000",582.91,574.0,8.8,9.35,1.0,0.0,1707,33157,0.01,0.02,-0.011,0.007,5122,104621,3585.4,1693495.9000000001,-20899.65514,-2917208.652509999]
["2026-04-02T14:59:56.000000000",582.98,539.0,43.19,45.24,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,2728,2479,0.0,1697175.9000000001,0.0,-2887251.0075399997]
["2026-04-02T14:59:56.000000000",582.98,635.0,0.0,0.01,0.001,0.0,6763,4,50.39,52.82,-0.999,0.0,0,1,0.0,1697175.9000000001,0.0,-2887251.0075399997]
["2026-04-02T15:00:28.000000000",583.1,527.0,55.19,57.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,871,990,0.0,1719013.4999999998,0.0,-2796621.6537000006]
["2026-04-02T15:00:28.000000000",583.1,603.0,0.0,0.01,0.002,0.001,2025,2577,19.68,20.09,-0.998,0.001,4,21,202.89999999999998,1719013.4999999998,1178.4451,-2796621.6537000006]
["2026-04-02T15:00:41.000000000",582.96,645.0,0.0,0.01,0.001,0.0,3779,6,60.68,62.8,-1.0,0.0,0,0,0.0,1717700.5999999992,0.0,-2486629.8710399996]
["2026-04-02T15:01:07.000000000",583.22,529.0,53.19,55.31,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1477,1653,0.0,1731338.9999999993,0.0,-2486920.0664]
["2026-04-02T15:01:07.000000000",583.22,621.0,0.0,0.01,0.001,0.0,1458,9,37.61,38.82,-1.0,0.0,0,5,0.0,1731338.9999999993,0.0,-2486920.0664]
["2026-04-02T15:01:20.000000000",583.24,586.0,0.09,0.1,0.096,0.08,4452,87323,2.8,2.91,-0.904,0.078,20598,25146,196280.40000000002,1731338.9999999993,-729332.28816,-2487005.3487999993]
["2026-04-02T15:01:33.000000000",583.19,532.0,50.19,52.4,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1174,897,0.0,1713956.3,0.0,-2819205.194090001]
["2026-04-02T15:01:33.000000000",583.19,695.0,0.0,0.01,0.001,0.0,14,0,111.0,112.82,-0.999,0.0,0,0,0.0,1713956.3,0.0,-2819205.194090001]
["2026-04-02T15:01:45.000000000",583.18,675.0,0.0,0.01,0.001,0.0,2543,0,90.68,92.82,-0.999,0.0,0,0,0.0,1716095.1,0.0,-2849124.1404600004]
["2026-04-02T15:01:58.000000000",583.25,614.0,0.0,0.01,0.002,0.001,820,63,30.26,31.87,-1.0,0.0,0,4,82.0,1737139.5999999994,478.265,-2470437.0299999993]
["2026-04-02T15:02:11.000000000",583.3,626.0,0.0,0.01,0.001,0.0,1553,0,42.05,43.82,-0.999,0.0,0,6,0.0,1728867.1999999997,0.0,-2783010.6284]
["2026-04-02T15:02:36.000000000",583.29,540.0,42.19,44.25,1.0,0.0,241,89,0.0,0.01,-0.001,0.0,7364,4124,0.0,1733016.1999999997,0.0,-2765181.90456]
["2026-04-02T15:02:36.000000000",583.29,613.0,0.0,0.01,0.002,0.001,1712,15,28.83,30.87,-0.998,0.001,0,1,171.2,1733016.1999999997,998.5924799999999,-2765181.90456]
["2026-04-02T15:02:49.000000000",583.32,597.0,0.0,0.01,0.003,0.002,5642,4884,13.48,13.86,-0.997,0.002,43,26,1137.0,1732350.2999999993,6532.017360000001,-2771398.23564]
["2026-04-02T15:03:03.000000000",583.28,640.0,0.0,0.01,0.001,0.0,1737,25,55.49,57.82,-0.999,0.0,0,1,0.0,1730809.6999999993,0.0,-2757380.95688]
["2026-04-02T15:03:16.000000000",583.19,695.0,0.0,0.01,0.001,0.0,14,0,111.05,112.82,-0.999,0.0,0,0,0.0,1719350.6999999995,0.0,-2786439.247130001]
["2026-04-02T15:03:28.000000000",583.23,619.0,0.0,0.01,0.002,0.0,1790,1,35.47,36.87,-1.0,0.0,0,5,0.0,1726837.799999999,0.0,-2479637.338799999]
["2026-04-02T15:03:41.000000000",583.28,580.0,3.33,3.43,0.919,0.064,9194,91984,0.09,0.1,-0.086,0.065,23806,246346,213580.6,1723908.8,-559350.3547200001,-2696488.27472]
["2026-04-02T15:03:54.000000000",583.21,606.0,0.0,0.01,0.002,0.001,2092,1034,22.6,23.0,-0.998,0.001,0,0,209.20000000000002,1723908.8,1220.0753200000001,-2696164.6665400006]
["2026-04-02T15:04:07.000000000",583.16,551.0,31.97,32.43,1.0,0.0,106,3,0.0,0.01,-0.002,0.0,3848,1906,0.0,1706925.8,0.0,-2766717.47864]
["2026-04-02T15:04:07.000000000",583.16,605.0,0.0,0.01,0.002,0.001,5537,3216,21.67,22.02,-0.998,0.001,28,24,556.5,1706925.8,3212.6284400000004,-2766717.47864]
["2026-04-02T15:04:21.000000000",583.15,608.0,0.0,0.01,0.002,0.001,1287,206,23.54,26.54,-1.0,0.0,2,0,128.7,1724702.599999999,750.5140499999999,-2516679.4616]
["2026-04-02T15:04:34.000000000",583.04,624.0,0.0,0.01,0.001,0.0,1032,1,39.48,42.59,-0.999,0.0,0,2,0.0,1705874.8,0.0,-2819088.188160001]
["2026-04-02T15:05:00.000000000",583.12,534.0,47.42,50.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1011,3335,0.0,1725301.0999999994,0.0,-2535496.1436000005]
["2026-04-02T15:05:00.000000000",583.12,611.0,0.0,0.01,0.002,0.001,1559,119,26.48,29.54,-1.0,0.0,0,2,155.9,1725301.0999999994,909.0840800000001,-2535496.1436000005]
["2026-04-02T15:05:14.000000000",583.31,591.0,0.01,0.02,0.012,0.009,7890,23285,7.67,7.89,-0.988,0.009,182,617,7264.799999999999,1728616.4999999998,40465.381319999986,-2763463.2070499994]
["2026-04-02T15:05:27.000000000",583.33,598.0,0.0,0.01,0.003,0.002,7311,4490,14.58,14.91,-0.997,0.002,24,0,1467.0,1728616.4999999998,8501.451420000001,-2763557.9581500017]
["2026-04-02T15:05:41.000000000",583.42,562.0,21.25,21.53,0.995,0.002,1153,373,0.01,0.02,-0.005,0.002,4944,10697,1219.3999999999999,1757162.0999999992,-4423.49044,-2421170.2466200003]
["2026-04-02T15:05:54.000000000",583.43,585.0,0.22,0.23,0.212,0.149,10438,151831,1.76,1.81,-0.786,0.15,9453,47736,297321.2,1733231.0999999996,80111.94015999994,-2707738.88667]
["2026-04-02T15:05:54.000000000",583.43,619.0,0.0,0.01,0.002,0.0,1790,1,34.24,37.27,-0.998,0.0,0,5,0.0,1733231.0999999996,0.0,-2707738.88667]
["2026-04-02T15:06:06.000000000",583.33,616.0,0.0,0.01,0.002,0.0,1128,2,31.43,34.24,-0.998,0.0,0,3,0.0,1732643.2999999993,0.0,-2711081.591350001]
["2026-04-02T15:06:32.000000000",583.41,545.0,37.79,39.51,1.0,0.0,421,36,0.0,0.01,-0.001,0.0,10840,2484,0.0,1734006.4999999995,0.0,-2694317.4804299995]
["2026-04-02T15:06:32.000000000",583.41,603.0,0.0,0.01,0.002,0.001,2025,2577,19.41,19.77,-0.997,0.001,4,21,202.89999999999998,1734006.4999999995,1179.07161,-2694317.4804299995]
["2026-04-02T15:06:45.000000000",583.33,602.0,0.0,0.01,0.003,0.001,1766,1444,18.47,18.78,-1.0,0.0,4,3,176.6,1752070.6999999993,1030.1607800000002,-2438384.149630001]
["2026-04-02T15:06:58.000000000",583.45,590.0,0.01,0.02,0.014,0.012,16892,63099,6.47,6.73,-1.0,0.0,2649,1893,20270.4,1752434.3999999994,118267.64880000002,-2436757.9207999995]
["2026-04-02T15:07:10.000000000",583.44,573.0,10.29,10.52,1.0,0.0,1904,16555,0.01,0.02,-0.01,0.006,4478,109355,2686.8,1736473.2999999998,-15675.865920000002,-2717571.9199200002]
["2026-04-02T15:07:23.000000000",583.37,577.0,6.34,6.54,1.0,0.0,2967,59693,0.02,0.03,-0.021,0.016,4388,108298,7020.8,1753081.1999999997,-40957.24096,-2695300.0748799993]
["2026-04-02T15:07:36.000000000",583.42,586.0,0.1,0.11,0.106,0.088,4452,87734,2.64,2.71,-0.894,0.088,20598,25214,220439.99999999997,1750317.5999999994,-828951.14016,-2713180.7079200014]
["2026-04-02T15:07:48.000000000",583.56,570.0,13.39,13.6,0.992,0.004,12461,3860,0.01,0.02,-0.008,0.004,16171,137033,11452.8,1767983.0999999994,-8660.030399999998,-2350129.7552400003]
["2026-04-02T15:08:01.000000000",583.51,573.0,10.39,10.61,0.99,0.006,1904,16555,0.01,0.02,-0.01,0.006,4478,109366,3829.2000000000003,1762909.799999999,-9011.728440000003,-2317888.4431999996]
["2026-04-02T15:08:15.000000000",583.53,541.0,40.75,43.85,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,536,4371,0.0,1763141.199999999,0.0,-2312126.754300001]
["2026-04-02T15:08:27.000000000",583.56,560.0,23.43,23.67,1.0,0.0,2303,667,0.01,0.02,-0.005,0.002,15125,23078,3025.0,1750509.4999999993,-17652.69,-2665692.1594799994]
["2026-04-02T15:08:27.000000000",583.56,598.0,0.0,0.01,0.003,0.002,7311,4490,14.32,14.58,-0.997,0.002,24,0,1467.0,1750509.4999999993,8504.80344,-2665692.1594799994]
["2026-04-02T15:08:40.000000000",583.51,591.0,0.01,0.02,0.013,0.01,7890,23290,7.36,7.66,-1.0,0.0,182,617,7890.000000000001,1757349.3999999992,46038.939000000006,-2407248.3316200003]
["2026-04-02T15:09:06.000000000",583.5,524.0,58.0,60.29,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,997,1569,0.0,1745083.8999999997,0.0,-2686286.3745]
["2026-04-02T15:09:06.000000000",583.5,578.0,5.45,5.58,0.954,0.009,2803,52644,0.03,0.04,-0.03,0.023,4793,109719,13546.6,1745083.8999999997,-49604.502,-2686286.3745]
["2026-04-02T15:09:19.000000000",583.5,581.0,2.56,2.66,0.878,0.091,2455,64120,0.12,0.13,-0.12,0.095,4441,129824,64529.99999999999,1750399.2,-115818.91499999998,-2713015.9260000004]
["2026-04-02T15:09:33.000000000",583.39,565.0,18.27,18.57,1.0,0.0,5985,498,0.01,0.02,-0.006,0.002,18555,38383,3711.0,1750399.2,-21649.6029,-2712504.4748399993]
["2026-04-02T15:09:46.000000000",583.49,552.0,31.29,32.41,0.998,0.0,94,5,0.0,0.01,-0.002,0.0,1890,1713,0.0,1772589.299999999,0.0,-2392938.5857100007]
["2026-04-02T15:09:59.000000000",583.47,552.0,31.36,32.41,0.998,0.0,94,5,0.0,0.01,-0.002,0.0,1890,1713,0.0,1782288.6999999995,0.0,-2336801.434289999]
["2026-04-02T15:10:13.000000000",583.71,598.0,0.0,0.01,0.003,0.002,7311,4490,14.16,14.47,-0.997,0.002,24,0,1467.0,1772772.7999999996,8506.989540000002,-2680902.9802800007]
["2026-04-02T15:10:26.000000000",583.64,539.0,42.8,45.44,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,2728,2479,0.0,1784469.0999999994,0.0,-2607693.5981199993]
["2026-04-02T15:10:39.000000000",583.7,535.0,46.8,49.85,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,4802,1247,0.0,1782550.6999999995,0.0,-2587533.3445000006]
["2026-04-02T15:10:52.000000000",583.73,558.0,24.02,26.56,1.0,0.0,456,84,0.01,0.02,-0.005,0.001,2244,8255,224.40000000000003,1790892.2999999993,-1309.8901200000003,-2555341.7015699996]
["2026-04-02T15:10:52.000000000",583.73,592.0,0.01,0.02,0.012,0.009,6792,15335,8.16,8.42,-0.988,0.009,353,250,6430.499999999999,1790892.2999999993,33827.73723,-2555341.7015699996]
["2026-04-02T15:11:19.000000000",583.95,545.0,37.01,39.48,0.999,0.0,421,36,0.0,0.01,-0.001,0.0,10840,2484,0.0,1800629.1999999997,0.0,-2282139.6666000015]
["2026-04-02T15:11:19.000000000",583.95,563.0,20.72,21.06,0.994,0.002,982,107,0.01,0.02,-0.006,0.002,4322,11346,1060.8,1800629.1999999997,-3900.7860000000005,-2282139.6666000015]
["2026-04-02T15:11:33.000000000",583.89,544.0,38.01,40.98,1.0,0.0,29,2,0.0,0.01,-0.001,0.0,660,1880,0.0,1775863.0999999992,0.0,-2554791.4266300006]
["2026-04-02T15:11:46.000000000",583.9,609.0,0.0,0.01,0.002,0.001,1995,923,24.54,26.99,-1.0,0.0,0,0,199.5,1806299.7999999998,1164.8805,-2213580.0814]
["2026-04-02T15:11:59.000000000",583.84,531.0,51.01,53.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1495,4277,0.0,1755065.3999999994,0.0,-2551944.789440001]
["2026-04-02T15:12:12.000000000",583.76,546.0,36.15,38.07,0.999,0.0,21,6,0.0,0.01,-0.001,0.0,1463,1762,0.0,1772454.6999999995,0.0,-2220062.04664]
["2026-04-02T15:12:25.000000000",583.8,550.0,32.15,33.92,1.0,0.0,1308,2064,0.0,0.01,-0.001,0.0,13411,4209,0.0,1759653.3999999997,0.0,-2549533.996799999]
["2026-04-02T15:12:25.000000000",583.8,603.0,0.0,0.01,0.003,0.001,2025,2577,19.08,19.38,-0.997,0.001,4,21,202.89999999999998,1759653.3999999997,1179.8598,-2549533.996799999]
["2026-04-02T15:12:50.000000000",583.77,537.0,44.9,47.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2079,1387,0.0,1762917.7999999996,0.0,-2572293.771960001]
["2026-04-02T15:13:03.000000000",583.74,563.0,20.65,20.92,1.0,0.0,982,107,0.01,0.02,-0.006,0.002,4322,11352,864.4,1759276.3999999994,-5045.848559999999,-2568814.41636]
["2026-04-02T15:13:16.000000000",583.68,524.0,57.9,60.26,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,997,1569,0.0,1750349.7999999996,0.0,-2571804.9792]
["2026-04-02T15:13:16.000000000",583.68,620.0,0.0,0.01,0.001,0.0,3346,19,35.79,38.09,-0.999,0.0,2,5,0.0,1750349.7999999996,0.0,-2571804.9792]
["2026-04-02T15:13:29.000000000",583.71,635.0,0.0,0.01,0.001,0.0,6763,4,50.06,53.19,-1.0,0.0,0,1,0.0,1809582.5999999994,0.0,-2259451.5186600005]
["2026-04-02T15:13:41.000000000",583.67,557.0,25.17,27.96,0.995,0.001,326,123,0.01,0.02,-0.005,0.001,3191,5131,351.70000000000005,1796028.6999999995,-1672.21455,-2267832.8585699988]
["2026-04-02T15:13:54.000000000",583.64,542.0,39.8,43.0,0.999,0.0,333,333,0.0,0.01,-0.001,0.0,1965,4445,0.0,1796028.6999999995,0.0,-2267716.2944400003]
["2026-04-02T15:14:07.000000000",583.56,603.0,0.0,0.01,0.002,0.001,2025,2577,19.2,19.65,-0.997,0.001,4,21,202.89999999999998,1765022.3999999992,1179.37476,-2610154.1707200008]
["2026-04-02T15:14:20.000000000",583.47,529.0,52.8,55.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1477,1653,0.0,1741887.8999999997,0.0,-2654688.7266299995]
["2026-04-02T15:14:33.000000000",583.45,540.0,41.8,44.95,1.0,0.0,241,89,0.0,0.01,-0.001,0.0,7364,4125,0.0,1744604.5,0.0,-2680423.56085]
["2026-04-02T15:14:33.000000000",583.45,660.0,0.0,0.01,0.001,0.0,4641,2,75.11,78.2,-0.999,0.0,0,0,0.0,1744604.5,0.0,-2680423.56085]
["2026-04-02T15:14:46.000000000",583.46,635.0,0.0,0.01,0.001,0.0,6763,4,50.06,53.19,-0.999,0.0,0,1,0.0,1744278.4999999998,0.0,-2659573.465339999]
["2026-04-02T15:14:58.000000000",583.51,623.0,0.0,0.01,0.001,0.0,1565,3,38.06,41.19,-0.999,0.0,0,5,0.0,1744938.0999999996,0.0,-2653648.849849999]
["2026-04-02T15:15:12.000000000",583.62,568.0,15.4,15.71,1.0,0.0,1517,842,0.01,0.02,-0.007,0.003,17194,38563,5158.2,1744938.0999999996,-30104.28684,-2654149.1007000003]
["2026-04-02T15:15:25.000000000",583.54,690.0,0.0,0.01,0.001,0.0,14,0,105.06,108.19,-0.999,0.0,0,0,0.0,1774124.9999999995,0.0,-2615378.4297199994]
["2026-04-02T15:15:39.000000000",583.44,614.0,0.0,0.01,0.002,0.0,820,63,29.06,32.2,-0.998,0.001,0,4,0.0,1767720.9999999995,0.0,-2639151.1660800003]
["2026-04-02T15:15:52.000000000",583.42,629.0,0.0,0.01,0.001,0.0,489,0,44.13,47.56,-0.999,0.0,0,6,0.0,1755668.2999999996,0.0,-2646456.712780001]
["2026-04-02T15:16:05.000000000",583.39,551.0,31.7,33.75,1.0,0.0,106,3,0.0,0.01,-0.002,0.0,3848,1906,0.0,1741316.5999999999,0.0,-2654023.1276799985]
["2026-04-02T15:16:05.000000000",583.39,628.0,0.0,0.01,0.001,0.0,837,1,43.12,46.19,-0.999,0.0,0,2,0.0,1741316.5999999999,0.0,-2654023.1276799985]
["2026-04-02T15:16:17.000000000",583.21,665.0,0.0,0.01,0.001,0.0,337,0,80.06,83.72,-0.999,0.0,0,0,0.0,1722925.9999999998,0.0,-2737661.22446]
["2026-04-02T15:16:43.000000000",583.24,582.0,1.44,1.5,0.749,0.187,2616,158918,0.23,0.24,-0.251,0.187,8016,253635,198818.4,1710629.7999999998,-588955.7520000001,-2825973.938479999]
["2026-04-02T15:16:43.000000000",583.24,624.0,0.0,0.01,0.001,0.0,1032,1,39.06,42.6,-0.999,0.0,0,2,0.0,1710629.7999999998,0.0,-2825973.938479999]
["2026-04-02T15:17:09.000000000",583.26,553.0,28.92,31.96,1.0,0.0,96,4,0.0,0.01,-0.002,0.0,1432,4665,0.0,1725927.5,0.0,-2712936.485579999]
["2026-04-02T15:17:09.000000000",583.26,611.0,0.0,0.01,0.002,0.001,1559,119,26.06,29.6,-0.998,0.001,0,2,155.9,1725927.5,909.30234,-2712936.485579999]
["2026-04-02T15:17:22.000000000",583.27,610.0,0.0,0.01,0.002,0.001,6327,376,25.07,28.6,-0.998,0.001,4,2,633.0999999999999,1717349.4,3688.0162100000007,-2738038.5283000004]
["2026-04-02T15:17:34.000000000",583.29,598.0,0.0,0.01,0.003,0.002,7311,4491,14.46,14.9,-0.997,0.002,24,2,1467.0,1724374.0999999999,8500.86846,-2731202.34561]
["2026-04-02T15:17:47.000000000",583.27,547.0,34.46,37.96,1.0,0.0,53,3,0.0,0.01,-0.001,0.0,581,5264,0.0,1710335.0999999999,0.0,-2732869.00629]
["2026-04-02T15:18:00.000000000",583.16,617.0,0.0,0.01,0.002,0.0,1099,1,31.84,35.6,-0.998,0.0,0,4,0.0,1710335.0999999999,0.0,-2732353.6093200003]
["2026-04-02T15:18:13.000000000",583.2,593.0,0.0,0.01,0.004,0.003,7724,12895,9.64,9.99,-1.0,0.0,947,184,2317.2000000000003,1694556.399999999,13513.910400000002,-2323749.9023999996]
["2026-04-02T15:18:13.000000000",583.2,616.0,0.0,0.01,0.002,0.0,1128,2,31.06,34.62,-1.0,0.0,0,3,0.0,1694556.399999999,0.0,-2323749.9023999996]
["2026-04-02T15:18:39.000000000",583.15,530.0,51.28,54.97,1.0,0.0,152,17,0.0,0.01,-0.001,0.0,13314,1560,0.0,1688780.7999999996,0.0,-2794065.2558]
["2026-04-02T15:18:39.000000000",583.15,603.0,0.0,0.01,0.002,0.001,2025,2577,19.63,20.08,-0.998,0.001,4,21,202.89999999999998,1688780.7999999996,1178.54615,-2794065.2558]
["2026-04-02T15:18:52.000000000",583.1,621.0,0.0,0.01,0.001,0.0,1458,9,36.11,39.52,-0.999,0.0,0,5,0.0,1678855.5999999999,0.0,-2760765.0854000007]
["2026-04-02T15:19:06.000000000",583.13,590.0,0.01,0.02,0.014,0.011,16892,63529,6.76,7.0,-0.986,0.011,2649,1893,21495.1,1682278.9999999998,91360.72648999999,-2807776.781300001]
["2026-04-02T15:19:18.000000000",583.26,558.0,23.97,27.05,1.0,0.0,456,84,0.0,0.01,-0.002,0.001,2244,8269,224.40000000000003,1708988.5999999999,-1308.8354400000003,-2716468.1248799986]
["2026-04-02T15:19:32.000000000",583.31,609.0,0.0,0.01,0.002,0.001,1995,923,24.06,27.57,-0.998,0.001,0,0,199.5,1708988.5999999999,1163.70345,-2716700.99428]
["2026-04-02T15:19:45.000000000",583.29,604.0,0.0,0.01,0.002,0.001,2610,858,20.59,20.94,-0.998,0.001,0,0,261.0,1715979.9999999998,1522.3869,-2703018.3560999995]
["2026-04-02T15:19:58.000000000",583.25,596.0,0.0,0.01,0.004,0.002,3565,4911,12.62,12.88,-0.996,0.002,364,41,785.8,1722312.2999999998,3733.9665000000005,-2718334.027749999]
["2026-04-02T15:20:11.000000000",583.24,541.0,40.5,43.9,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,536,4371,0.0,1725708.699999999,0.0,-2341416.39676]
["2026-04-02T15:20:24.000000000",583.3,583.0,0.8,0.82,0.569,0.239,2710,188604,0.5,0.52,-0.431,0.238,9304,238529,286204.2,1719084.8999999992,-913833.9445999998,-2284964.0065000006]
["2026-04-02T15:20:24.000000000",583.3,640.0,0.0,0.01,0.001,0.0,1737,25,55.11,58.65,-1.0,0.0,0,1,0.0,1719084.8999999992,0.0,-2284964.0065000006]
["2026-04-02T15:20:49.000000000",583.24,570.0,13.12,13.37,1.0,0.0,12461,3876,0.01,0.02,-0.008,0.004,16171,138856,6468.4,1714770.0,-37726.29616,-2765362.4712]
["2026-04-02T15:21:03.000000000",583.08,558.0,24.22,26.9,0.998,0.001,456,84,0.0,0.01,-0.002,0.001,2244,8274,270.0,1712998.1999999993,-1042.5470400000002,-2305177.625999999]
["2026-04-02T15:21:16.000000000",583.17,557.0,24.9,27.71,1.0,0.0,326,124,0.01,0.02,-0.005,0.001,3191,5200,319.1,1690261.6,-1860.89547,-2836958.7624]
["2026-04-02T15:21:16.000000000",583.17,615.0,0.0,0.01,0.002,0.001,6117,81,30.31,33.27,-0.998,0.001,5,8,612.2,1690261.6,3564.3350400000004,-2836958.7624]
["2026-04-02T15:21:29.000000000",583.05,588.0,0.02,0.03,0.026,0.025,5380,49734,4.92,5.0,-0.974,0.025,3126,7143,21265.0,1701977.9,32854.86749999999,-2806963.0387499984]
["2026-04-02T15:21:43.000000000",583.02,552.0,30.8,32.74,0.998,0.0,94,5,0.0,0.01,-0.002,0.0,1890,1715,0.0,1689356.299999999,0.0,-2430686.75562]
["2026-04-02T15:21:55.000000000",583.0,574.0,8.96,9.18,1.0,0.0,1707,33205,0.01,0.02,-0.011,0.007,5122,106510,3585.4,1688585.2000000002,-20902.882,-2886514.6199999996]
["2026-04-02T15:21:55.000000000",583.0,690.0,0.0,0.01,0.001,0.0,14,0,105.21,108.42,-0.999,0.0,0,0,0.0,1688585.2000000002,0.0,-2886514.6199999996]
["2026-04-02T15:22:21.000000000",583.02,562.0,20.89,21.23,1.0,0.0,1153,373,0.01,0.02,-0.006,0.002,4944,10729,988.8,1685561.7,-5764.90176,-2861326.3163400004]
["2026-04-02T15:22:34.000000000",582.89,568.0,14.77,15.05,1.0,0.0,1517,845,0.01,0.02,-0.007,0.003,17194,39594,5158.2,1689316.1,-30066.63198,-2870919.1919099996]
["2026-04-02T15:22:47.000000000",583.11,549.0,32.61,35.61,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1046,461,0.0,1649653.1000000003,0.0,-2911614.5906099994]
["2026-04-02T15:22:47.000000000",583.11,626.0,0.0,0.01,0.001,0.0,1553,0,41.21,44.47,-0.999,0.0,0,6,0.0,1649653.1000000003,0.0,-2911614.5906099994]
["2026-04-02T15:23:00.000000000",583.34,580.0,3.25,3.41,0.937,0.052,9194,93168,0.05,0.06,-0.061,0.058,23806,255635,185883.6,1697776.7,-526557.6844000001,-2736295.6882599997]
["2026-04-02T15:23:25.000000000",583.21,552.0,29.31,32.57,1.0,0.0,94,5,0.0,0.01,-0.002,0.0,1890,1715,0.0,1705303.3999999997,0.0,-2738592.02762]
["2026-04-02T15:23:25.000000000",583.21,567.0,15.98,16.38,1.0,0.0,2936,246,0.01,0.02,-0.007,0.003,9145,42073,2743.5,1705303.3999999997,-16000.36635,-2738592.02762]
["2026-04-02T15:23:38.000000000",583.15,695.0,0.0,0.01,0.001,0.0,14,0,110.06,113.73,-0.999,0.0,0,0,0.0,1705303.3999999997,0.0,-2738310.2843]
["2026-04-02T15:23:51.000000000",583.55,554.0,27.95,30.47,1.0,0.0,186,7,0.0,0.01,-0.002,0.001,2203,1989,220.29999999999998,1691279.9,-1285.5606499999997,-2801208.6459499993]
["2026-04-02T15:24:05.000000000",583.35,580.0,3.34,3.57,0.94,0.038,9194,93169,0.04,0.05,-0.051,0.05,23806,256316,153967.2,1723435.4999999995,-490555.3488,-2700751.24545]
["2026-04-02T15:24:18.000000000",583.37,541.0,40.57,43.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,536,4371,0.0,1710778.0999999996,0.0,-2652855.823789999]
["2026-04-02T15:24:18.000000000",583.37,665.0,0.0,0.01,0.001,0.0,337,0,80.06,83.43,-0.999,0.0,0,0,0.0,1710778.0999999996,0.0,-2652855.823789999]
["2026-04-02T15:24:42.000000000",583.19,560.0,22.97,23.43,0.995,0.002,2303,771,0.01,0.02,-0.005,0.002,15125,23297,3485.6000000000004,1701940.4999999993,-14955.32436,-2229497.462650001]
["2026-04-02T15:24:55.000000000",583.16,563.0,19.98,20.42,0.994,0.002,982,107,0.01,0.02,-0.006,0.002,4322,11363,1060.8,1701940.4999999993,-3895.5088,-2229382.7746]
["2026-04-02T15:25:09.000000000",583.15,547.0,34.46,37.96,1.0,0.0,53,3,0.0,0.01,-0.001,0.0,581,5264,0.0,1685433.2999999998,0.0,-2772507.94975]
["2026-04-02T15:25:09.000000000",583.15,620.0,0.0,0.01,0.001,0.0,3346,21,35.04,38.57,-0.999,0.0,2,5,0.0,1685433.2999999998,0.0,-2772507.94975]
["2026-04-02T15:25:34.000000000",583.08,534.0,47.46,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1011,3335,0.0,1671903.2999999998,0.0,-2853750.3685200023]
["2026-04-02T15:25:34.000000000",583.08,555.0,26.44,29.99,1.0,0.0,925,83,0.0,0.01,-0.002,0.001,22669,5278,2266.9,1671903.2999999998,-13217.840520000002,-2853750.3685200023]
["2026-04-02T15:25:47.000000000",582.97,541.0,40.5,43.9,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,536,4371,0.0,1686452.999999999,0.0,-2386476.3064399995]
["2026-04-02T15:25:59.000000000",582.97,541.0,40.55,43.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,536,4371,0.0,1660033.9000000004,0.0,-2898673.1654699994]
["2026-04-02T15:25:59.000000000",582.97,640.0,0.0,0.01,0.001,0.0,1737,25,55.16,58.47,-0.999,0.0,0,1,0.0,1660033.9000000004,0.0,-2898673.1654699994]
["2026-04-02T15:26:26.000000000",582.94,528.0,53.55,56.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1899,1266,0.0,1655841.6999999993,0.0,-2444790.3171800007]
["2026-04-02T15:26:38.000000000",582.84,558.0,23.54,26.81,0.998,0.001,456,84,0.0,0.01,-0.002,0.001,2244,8279,270.0,1656898.7999999993,-1042.1179200000001,-2402558.56872]
["2026-04-02T15:26:38.000000000",582.84,655.0,0.0,0.01,0.001,0.0,4362,1,70.19,73.47,-1.0,0.0,0,0,0.0,1656898.7999999993,0.0,-2402558.56872]
["2026-04-02T15:26:51.000000000",583.0,615.0,0.0,0.01,0.002,0.001,6117,81,30.26,33.42,-1.0,0.0,5,8,611.7,1672001.5999999994,3566.2110000000002,-2495629.4439999983]
["2026-04-02T15:27:17.000000000",583.13,535.0,46.43,49.87,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,4802,1247,0.0,1705746.699999999,0.0,-2351887.49669]
["2026-04-02T15:27:30.000000000",583.08,542.0,39.56,42.9,0.999,0.0,333,333,0.0,0.01,-0.001,0.0,1965,4445,0.0,1705746.699999999,0.0,-2351685.8360399995]
["2026-04-02T15:27:30.000000000",583.08,690.0,0.0,0.01,0.001,0.0,14,0,105.19,108.47,-1.0,0.0,0,0,0.0,1705746.699999999,0.0,-2351685.8360399995]
["2026-04-02T15:27:43.000000000",583.15,645.0,0.0,0.01,0.001,0.0,3779,8,60.21,63.54,-1.0,0.0,0,0,0.0,1693780.7999999993,0.0,-2353375.3019000003]
["2026-04-02T15:27:56.000000000",583.07,629.0,0.0,0.01,0.001,0.0,489,0,44.13,47.56,-1.0,0.0,0,6,0.0,1705403.1999999993,0.0,-2362787.3885399983]
["2026-04-02T15:28:09.000000000",583.0,569.0,13.93,14.12,0.992,0.004,1558,2233,0.01,0.02,-0.008,0.004,5893,50331,2980.3999999999996,1701170.5999999992,-10109.22,-2410008.8979999996]
["2026-04-02T15:28:09.000000000",583.0,627.0,0.0,0.01,0.001,0.0,1344,1,42.19,45.54,-1.0,0.0,0,2,0.0,1701170.5999999992,0.0,-2410008.8979999996]
["2026-04-02T15:28:22.000000000",582.98,626.0,0.0,0.01,0.001,0.0,1553,0,41.16,44.55,-0.999,0.0,0,6,0.0,1674712.8,0.0,-2945491.29252]
["2026-04-02T15:28:48.000000000",582.99,526.0,55.55,58.84,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,589,1521,0.0,1668289.5999999994,0.0,-2443278.4425599994]
["2026-04-02T15:29:00.000000000",583.01,553.0,28.53,31.86,0.998,0.001,96,4,0.0,0.01,-0.002,0.001,1432,4665,152.8,1668289.5999999994,-778.90136,-2443362.26144]
["2026-04-02T15:29:00.000000000",583.01,650.0,0.0,0.01,0.001,0.0,23343,4,65.21,68.47,-1.0,0.0,0,0,0.0,1668289.5999999994,0.0,-2443362.26144]
["2026-04-02T15:29:13.000000000",583.07,610.0,0.0,0.01,0.002,0.001,6327,381,25.47,28.22,-1.0,0.0,4,4,632.7,1667200.6999999995,3689.083890000001,-2437303.15147]
["2026-04-02T15:29:26.000000000",583.05,621.0,0.0,0.01,0.001,0.0,1458,9,36.21,39.42,-0.999,0.0,0,5,0.0,1683298.2,0.0,-2962583.1650999985]
["2026-04-02T15:29:39.000000000",583.03,581.0,2.08,2.16,0.865,0.113,2455,64647,0.12,0.13,-0.134,0.116,4441,141089,79257.10000000002,1686238.3,-138610.13523,-2959083.05959]
["2026-04-02T15:29:52.000000000",583.15,608.0,0.0,0.01,0.002,0.001,1287,206,23.54,26.22,-0.998,0.001,2,0,128.9,1701524.9999999998,749.3477499999999,-2943249.0213999995]
["2026-04-02T15:30:05.000000000",583.12,627.0,0.0,0.01,0.001,0.0,1344,1,42.24,45.49,-0.999,0.0,0,2,0.0,1698711.7,0.0,-2887017.20696]
["2026-04-02T15:30:05.000000000",583.12,675.0,0.0,0.01,0.001,0.0,2543,0,90.21,93.42,-0.999,0.0,0,0,0.0,1698711.7,0.0,-2887017.20696]
["2026-04-02T15:30:31.000000000",583.24,564.0,19.09,19.37,1.0,0.0,896,168,0.01,0.02,-0.006,0.002,3387,10691,677.4,1704128.8999999997,-3950.86776,-2868202.2642]
["2026-04-02T15:30:31.000000000",583.24,626.0,0.0,0.01,0.001,0.0,1553,0,41.21,44.5,-0.999,0.0,0,6,0.0,1704128.8999999997,0.0,-2868202.2642]
["2026-04-02T15:30:44.000000000",583.15,621.0,0.0,0.01,0.001,0.0,1458,9,36.21,39.42,-1.0,0.0,0,5,0.0,1721579.199999999,0.0,-2317468.4237999995]
["2026-04-02T15:30:57.000000000",583.21,613.0,0.0,0.01,0.002,0.001,1712,15,28.11,31.52,-1.0,0.0,0,1,171.2,1686366.8999999992,998.45552,-2410967.394810001]
["2026-04-02T15:31:10.000000000",583.22,592.0,0.0,0.01,0.005,0.004,6792,15428,8.63,8.9,-1.0,0.0,353,273,2716.7999999999997,1704326.799999999,15844.92096,-2313179.9948400008]
["2026-04-02T15:31:23.000000000",583.24,600.0,0.0,0.01,0.003,0.001,41819,21403,16.63,16.98,-0.997,0.001,532,1074,4235.1,1728753.6999999997,24080.229880000003,-2812856.2876399993]
["2026-04-02T15:31:36.000000000",583.17,670.0,0.0,0.01,0.001,0.0,86,0,85.11,88.5,-1.0,0.0,0,0,0.0,1728800.6999999995,0.0,-2467144.422750001]
["2026-04-02T15:31:49.000000000",583.33,587.0,0.02,0.03,0.031,0.035,4321,70417,3.63,3.8,-0.965,0.019,6722,7942,27895.300000000003,1728800.6999999995,13718.171610000009,-2467821.3147500013]
["2026-04-02T15:32:03.000000000",583.32,575.0,8.23,8.43,0.989,0.008,3935,55547,0.01,0.02,-0.011,0.008,19745,157986,18944.0,1742539.299999999,-73778.31360000001,-2313588.86676]
["2026-04-02T15:32:16.000000000",583.21,606.0,0.0,0.01,0.002,0.001,2092,1034,22.62,22.94,-0.998,0.001,0,0,209.20000000000002,1746788.4,1220.0753200000001,-2793384.6071199994]
["2026-04-02T15:32:16.000000000",583.21,640.0,0.0,0.01,0.001,0.0,1737,25,55.11,58.52,-0.999,0.0,0,1,0.0,1746788.4,0.0,-2793384.6071199994]
["2026-04-02T15:32:42.000000000",583.09,593.0,0.0,0.01,0.004,0.003,7724,12897,9.77,9.97,-0.996,0.003,947,184,2601.3,1724063.3999999997,11854.802790000002,-2913152.6254000003]
["2026-04-02T15:32:42.000000000",583.09,603.0,0.0,0.01,0.002,0.001,2025,2577,19.73,20.04,-0.998,0.001,4,21,202.89999999999998,1724063.3999999997,1178.42489,-2913152.6254000003]
["2026-04-02T15:32:55.000000000",583.14,592.0,0.0,0.01,0.005,0.004,6792,15428,8.76,9.04,-0.995,0.004,353,273,2858.0,1709709.9999999995,15019.353839999998,-2918329.961399999]
["2026-04-02T15:33:21.000000000",583.11,529.0,52.8,55.87,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1477,1653,0.0,1691531.1999999993,0.0,-2343327.8299200004]
["2026-04-02T15:33:21.000000000",583.11,579.0,4.08,4.24,0.962,0.035,1379,58078,0.03,0.04,-0.038,0.035,4766,92733,21507.5,1691531.1999999993,-69124.77494999999,-2343327.8299200004]
["2026-04-02T15:33:34.000000000",583.04,586.0,0.03,0.04,0.048,0.057,4452,92604,2.9,3.06,-0.952,0.057,20598,26525,142785.0,1708938.6999999995,-536584.53888,-2950781.1820799997]
["2026-04-02T15:33:46.000000000",582.95,597.0,0.0,0.01,0.003,0.002,5642,4889,13.79,14.15,-0.997,0.002,43,37,1137.0,1698227.7999999996,6527.874100000001,-2952613.7684]
["2026-04-02T15:33:59.000000000",582.95,635.0,0.0,0.01,0.001,0.0,6763,4,50.16,53.37,-1.0,0.0,0,1,0.0,1659284.2999999996,0.0,-2436714.094450002]
["2026-04-02T15:34:12.000000000",583.0,584.0,0.17,0.18,0.23,0.226,7580,176014,1.17,1.21,-0.77,0.225,5893,106301,303900.5,1668246.1999999995,225711.3650000001,-2438045.367999999]
["2026-04-02T15:34:24.000000000",582.95,593.0,0.0,0.01,0.004,0.003,7724,12897,9.89,10.09,-1.0,0.0,947,184,2317.2000000000003,1668246.1999999995,13508.117400000003,-2437836.2732000016]
["2026-04-02T15:34:37.000000000",583.01,554.0,28.23,30.32,0.998,0.001,186,7,0.0,0.01,-0.002,0.001,2203,2049,238.89999999999998,1669147.6999999993,-1175.93117,-2495166.7810100005]
["2026-04-02T15:34:50.000000000",583.07,581.0,2.14,2.23,0.872,0.116,2455,64809,0.1,0.11,-0.128,0.116,4441,141856,79993.60000000002,1679417.1999999995,-134325.33432000002,-2448298.1024599997]
["2026-04-02T15:34:50.000000000",583.07,611.0,0.0,0.01,0.002,0.001,1559,119,26.21,29.35,-1.0,0.0,0,2,155.9,1679417.1999999995,909.0061300000001,-2448298.1024599997]
["2026-04-02T15:35:17.000000000",583.26,568.0,15.08,15.35,0.997,0.002,1517,847,0.0,0.01,-0.003,0.002,17194,39978,3742.2,1700436.6999999993,-18287.534040000002,-2287134.5216999995]
["2026-04-02T15:35:17.000000000",583.26,582.0,1.43,1.48,0.775,0.191,2616,161604,0.18,0.19,-0.225,0.191,8016,265299,203071.2,1700436.6999999993,-601574.3640000001,-2287134.5216999995]
["2026-04-02T15:35:30.000000000",583.25,567.0,16.15,16.39,1.0,0.0,2936,248,0.01,0.02,-0.007,0.003,9145,42254,2743.5,1731724.2999999998,-16001.46375,-2849611.937749999]
["2026-04-02T15:35:43.000000000",583.29,628.0,0.0,0.01,0.001,0.0,837,1,43.27,46.41,-1.0,0.0,0,2,0.0,1713021.6999999993,0.0,-2227809.0766499997]
["2026-04-02T15:35:57.000000000",583.3,554.0,28.23,30.12,0.998,0.001,186,7,0.0,0.01,-0.002,0.001,2203,2049,238.89999999999998,1713021.6999999993,-1176.5160999999998,-2227847.2704999996]
["2026-04-02T15:36:09.000000000",583.27,565.0,18.12,18.38,1.0,0.0,5985,503,0.01,0.02,-0.006,0.002,18555,38706,3711.0,1749708.2,-21645.149699999998,-2821815.9314799984]
["2026-04-02T15:36:22.000000000",583.27,573.0,10.16,10.37,0.99,0.006,1904,16684,0.01,0.02,-0.01,0.006,4478,110130,3829.2000000000003,1725836.8999999994,-9008.021880000002,-2272745.967929999]
["2026-04-02T15:36:22.000000000",583.27,622.0,0.0,0.01,0.001,0.0,1373,1,37.21,40.26,-1.0,0.0,0,8,0.0,1725836.8999999994,0.0,-2272745.967929999]
["2026-04-02T15:36:48.000000000",583.35,560.0,23.22,23.5,0.995,0.002,2303,773,0.01,0.02,-0.005,0.002,15125,23853,3485.6000000000004,1754555.799999999,-14959.427399999999,-2153190.351299999]
["2026-04-02T15:37:02.000000000",583.34,582.0,1.46,1.52,0.819,0.179,2616,161751,0.14,0.15,-0.181,0.179,8016,266786,190312.8,1751613.5999999992,-563856.4440000001,-2211413.9396800008]
["2026-04-02T15:37:15.000000000",583.36,547.0,34.81,37.81,0.999,0.0,53,3,0.0,0.01,-0.001,0.0,581,5264,0.0,1768570.5999999992,0.0,-2234918.66304]
["2026-04-02T15:37:15.000000000",583.36,675.0,0.0,0.01,0.001,0.0,2543,0,90.26,93.32,-1.0,0.0,0,0,0.0,1768570.5999999992,0.0,-2234918.66304]
["2026-04-02T15:37:41.000000000",583.3,534.0,47.81,50.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1011,3335,0.0,1778960.299999999,0.0,-2342729.3721]
["2026-04-02T15:37:41.000000000",583.3,576.0,7.18,7.4,0.987,0.01,1838,38975,0.01,0.02,-0.013,0.01,3459,86795,5297.0,1778960.299999999,-9455.293000000001,-2342729.3721]
["2026-04-02T15:37:55.000000000",583.26,565.0,18.14,18.39,0.994,0.002,5985,503,0.01,0.02,-0.006,0.002,18555,38717,4908.0,1760580.7999999989,-14663.1564,-2379451.164719999]
["2026-04-02T15:38:08.000000000",583.34,622.0,0.0,0.01,0.001,0.0,1373,1,37.21,40.26,-1.0,0.0,0,8,0.0,1746777.499999999,0.0,-2376391.2417800017]
["2026-04-02T15:38:22.000000000",583.35,552.0,29.73,32.84,1.0,0.0,94,5,0.0,0.01,-0.002,0.0,1890,1715,0.0,1790868.0999999996,0.0,-2818748.9500500006]
["2026-04-02T15:38:35.000000000",583.31,559.0,24.14,24.43,1.0,0.0,1077,8,0.0,0.01,-0.002,0.001,2847,5742,284.7,1782046.9,-1660.68357,-2913667.865290001]
["2026-04-02T15:38:48.000000000",583.31,539.0,42.85,45.8,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,2728,2479,0.0,1792672.6999999997,0.0,-2852689.8045100006]
["2026-04-02T15:39:03.000000000",583.31,530.0,51.72,54.77,0.999,0.0,152,17,0.0,0.01,-0.001,0.0,13314,1582,0.0,1771168.6999999993,0.0,-2276300.1943499995]
["2026-04-02T15:39:16.000000000",583.33,526.0,55.95,58.69,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,589,1521,0.0,1771168.6999999993,0.0,-2276378.242050001]
["2026-04-02T15:39:16.000000000",583.33,587.0,0.01,0.02,0.022,0.029,4321,71704,3.6,3.73,-1.0,0.0,6722,7965,12530.900000000001,1771168.6999999993,73096.49897000002,-2276378.242050001]
["2026-04-02T15:39:42.000000000",583.48,545.0,36.88,39.85,1.0,0.0,421,73,0.0,0.01,-0.001,0.0,10840,2485,0.0,1796010.5999999996,0.0,-2737844.5326400003]
["2026-04-02T15:39:42.000000000",583.48,645.0,0.0,0.01,0.001,0.0,3779,8,60.56,63.23,-0.999,0.0,0,0,0.0,1796010.5999999996,0.0,-2737844.5326400003]
["2026-04-02T15:40:07.000000000",583.48,532.0,49.93,52.69,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1174,897,0.0,1793417.9999999993,0.0,-2167191.7569600004]
["2026-04-02T15:40:07.000000000",583.48,570.0,13.35,13.56,0.992,0.004,12461,3923,0.01,0.02,-0.008,0.004,16171,143443,11452.8,1793417.9999999993,-8658.843199999998,-2167191.7569600004]
["2026-04-02T15:40:20.000000000",583.5,531.0,51.03,53.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1495,4277,0.0,1801187.6999999993,0.0,-2055096.9194999996]
["2026-04-02T15:40:33.000000000",583.65,541.0,41.07,43.57,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,536,4371,0.0,1801187.6999999993,0.0,-2055625.222050001]
["2026-04-02T15:40:33.000000000",583.65,670.0,0.0,0.01,0.001,0.0,86,0,85.41,88.1,-1.0,0.0,0,0,0.0,1801187.6999999993,0.0,-2055625.222050001]
["2026-04-02T15:40:58.000000000",583.65,587.0,0.01,0.02,0.024,0.033,4321,71813,3.3,3.45,-1.0,0.0,6722,7966,14259.300000000001,1817393.6999999993,83224.40445,-1964780.09955]
["2026-04-02T15:41:13.000000000",583.46,537.0,44.95,47.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2079,1387,0.0,1823182.6999999995,0.0,-2607570.8424599986]
["2026-04-02T15:41:26.000000000",583.52,524.0,58.2,60.58,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,997,1569,0.0,1768077.8999999992,0.0,-2153353.9361600005]
["2026-04-02T15:41:38.000000000",583.53,524.0,58.2,60.58,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,997,1569,0.0,1780227.7999999996,0.0,-2034120.2246399997]
["2026-04-02T15:41:38.000000000",583.53,581.0,2.55,2.62,0.928,0.079,2455,65307,0.05,0.06,-0.072,0.079,4441,144681,54478.4,1780227.7999999996,-91552.35582000001,-2034120.2246399997]
["2026-04-02T15:41:51.000000000",583.45,635.0,0.0,0.01,0.001,0.0,6763,4,50.41,53.17,-0.999,0.0,0,1,0.0,1791223.0999999996,0.0,-2742704.51455]
["2026-04-02T15:42:04.000000000",583.46,552.0,29.83,32.64,1.0,0.0,94,5,0.0,0.01,-0.002,0.0,1890,1715,0.0,1791223.0999999996,0.0,-2742751.52294]
["2026-04-02T15:42:17.000000000",583.33,618.0,0.0,0.01,0.002,0.0,1287,19,33.41,36.25,-1.0,0.0,0,5,0.0,1797068.8999999992,0.0,-2212217.7753500007]
["2026-04-02T15:42:30.000000000",583.43,598.0,0.0,0.01,0.003,0.002,7311,4494,14.44,14.68,-0.997,0.002,24,9,1467.0,1752630.0999999999,8502.90882,-2862342.002370001]
["2026-04-02T15:42:42.000000000",583.47,605.0,0.0,0.01,0.002,0.001,5537,3236,21.38,21.63,-0.998,0.001,28,25,556.5,1791601.5999999994,3214.336230000001,-2715219.654839999]
["2026-04-02T15:42:55.000000000",583.34,535.0,46.81,49.62,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,4802,1247,0.0,1788459.3999999997,0.0,-2773763.0331200003]
["2026-04-02T15:42:55.000000000",583.34,660.0,0.0,0.01,0.001,0.0,4641,2,75.51,78.4,-0.999,0.0,0,0,0.0,1788459.3999999997,0.0,-2773763.0331200003]
["2026-04-02T15:43:08.000000000",583.29,613.0,0.0,0.01,0.002,0.001,1712,15,28.96,30.6,-1.0,0.0,0,1,171.2,1763307.8999999994,998.5924799999999,-2377405.4629499996]
["2026-04-02T15:43:34.000000000",583.33,566.0,17.22,17.45,1.0,0.0,973,205,0.01,0.02,-0.006,0.003,4145,32538,1243.5,1799818.4999999995,-7253.708550000001,-2787900.3190500005]
["2026-04-02T15:43:34.000000000",583.33,640.0,0.0,0.01,0.001,0.0,1737,25,55.46,58.18,-0.999,0.0,0,1,0.0,1799818.4999999995,0.0,-2787900.3190500005]
["2026-04-02T15:43:47.000000000",583.31,623.0,0.0,0.01,0.001,0.0,1565,3,38.16,41.35,-0.999,0.0,0,5,0.0,1773703.9,0.0,-2830112.2076500007]
["2026-04-02T15:44:00.000000000",583.27,619.0,0.0,0.01,0.002,0.0,1790,1,34.11,37.32,-1.0,0.0,0,5,0.0,1756562.7999999993,0.0,-2188469.8688999997]
["2026-04-02T15:44:13.000000000",583.2,560.0,23.08,23.31,1.0,0.0,2303,775,0.0,0.01,-0.002,0.001,15125,23925,1512.5,1761199.4,-8820.900000000001,-2973584.001600001]
["2026-04-02T15:44:26.000000000",583.25,606.0,0.0,0.01,0.002,0.001,2092,1034,22.61,22.92,-1.0,0.0,0,0,209.20000000000002,1767273.7999999993,1220.159,-2354680.568999999]
["2026-04-02T15:44:39.000000000",583.21,531.0,50.63,53.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1495,4277,0.0,1767273.7999999993,0.0,-2354519.082120001]
["2026-04-02T15:44:52.000000000",583.22,593.0,0.0,0.01,0.004,0.003,7724,12898,9.69,9.89,-1.0,0.0,947,184,2317.2000000000003,1733156.0999999994,13514.373840000004,-2257016.49206]
["2026-04-02T15:45:06.000000000",583.16,577.0,6.09,6.23,0.985,0.013,2967,60138,0.01,0.02,-0.015,0.013,4388,114393,9561.5,1757949.0999999992,-10772.71468,-2386143.1805199995]
["2026-04-02T15:45:06.000000000",583.16,624.0,0.0,0.01,0.001,0.0,1032,1,39.11,42.35,-1.0,0.0,0,2,0.0,1757949.0999999992,0.0,-2386143.1805199995]
["2026-04-02T15:45:20.000000000",583.21,650.0,0.0,0.01,0.001,0.0,23343,4,65.21,68.3,-0.999,0.0,0,0,0.0,1747504.5999999999,0.0,-3012810.371099999]
["2026-04-02T15:45:32.000000000",583.19,611.0,0.0,0.01,0.002,0.001,1559,119,26.31,29.3,-0.998,0.001,0,2,155.9,1742992.3999999997,909.1932100000001,-2994905.761340001]
["2026-04-02T15:45:45.000000000",583.09,571.0,12.05,12.25,1.0,0.0,1459,2412,0.0,0.01,-0.004,0.002,4110,81370,822.0000000000001,1730327.4999999998,-4792.999800000001,-3153330.3118500006]
["2026-04-02T15:45:58.000000000",583.08,598.0,0.0,0.01,0.003,0.002,7311,4494,14.8,15.13,-1.0,0.0,24,9,1462.2,1634649.6999999995,8525.79576,-2294120.6799599994]
["2026-04-02T15:46:11.000000000",583.05,542.0,39.61,42.85,0.999,0.0,333,333,0.0,0.01,-0.001,0.0,1965,4445,0.0,1634649.6999999995,0.0,-2294002.6453500004]
["2026-04-02T15:46:24.000000000",583.1,585.0,0.02,0.03,0.051,0.089,10438,164039,1.86,2.01,-0.949,0.089,9453,53912,177029.9,1692083.4,51117.46149999998,-3218104.409800001]
["2026-04-02T15:46:37.000000000",583.09,588.0,0.01,0.02,0.018,0.019,5380,51137,4.78,4.98,-0.982,0.019,3126,7207,16161.4,1702394.9999999998,24971.412340000003,-3134230.0327200005]
["2026-04-02T15:46:50.000000000",583.12,572.0,11.0,11.25,1.0,0.0,3737,10594,0.01,0.02,-0.009,0.005,4570,121130,2285.0,1661488.1,-13324.292,-3056265.4544799994]
["2026-04-02T15:47:04.000000000",583.18,525.0,56.71,59.81,0.999,0.0,44,2,0.0,0.01,-0.001,0.0,7301,1097,0.0,1607773.999999999,0.0,-1973119.5483999995]
["2026-04-02T15:47:04.000000000",583.18,603.0,0.0,0.01,0.002,0.001,2025,2577,19.7,19.98,-1.0,0.0,4,21,202.5,1607773.999999999,1180.9395,-1973119.5483999995]
["2026-04-02T15:47:30.000000000",583.17,571.0,12.02,12.35,0.996,0.002,1459,2412,0.0,0.01,-0.004,0.002,4110,81370,1113.8000000000002,1628694.7999999993,-3091.96734,-1963989.4289399993]
["2026-04-02T15:47:30.000000000",583.17,590.0,0.0,0.01,0.006,0.006,16892,65112,6.73,6.91,-1.0,0.0,2649,1921,10135.2,1628694.7999999993,59105.44584,-1963989.4289399993]
["2026-04-02T15:47:57.000000000",583.32,542.0,39.61,42.85,1.0,0.0,333,333,0.0,0.01,-0.001,0.0,1965,4445,0.0,1688766.1999999997,0.0,-2973700.02816]
["2026-04-02T15:47:57.000000000",583.32,577.0,6.16,6.4,1.0,0.0,2967,60172,0.01,0.02,-0.015,0.013,4388,114594,5704.4,1688766.1999999997,-33274.90608,-2973700.02816]
["2026-04-02T15:48:10.000000000",583.32,599.0,0.0,0.01,0.003,0.002,2901,3390,15.53,15.8,-0.997,0.002,71,34,594.4000000000001,1694979.7999999996,3301.5912000000008,-2799222.016320001]
["2026-04-02T15:48:23.000000000",583.18,564.0,19.02,19.3,1.0,0.0,896,181,0.0,0.01,-0.002,0.001,3387,10789,338.7,7142291.600000001,-1975.2306599999997,28540944.669639993]
["2026-04-02T15:48:36.000000000",583.29,536.0,45.7,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3621,1072,0.0,7984025.0,0.0,33600677.09759997]
["2026-04-02T15:48:49.000000000",583.3,583.0,0.58,0.59,0.616,0.363,2710,201608,0.28,0.29,-0.385,0.362,9304,290529,435177.80000000005,1748577.2999999998,-1390772.6893999998,-2880134.161499999]
["2026-04-02T15:49:02.000000000",583.28,582.0,1.32,1.42,0.849,0.19,2616,164162,0.09,0.1,-0.151,0.192,8016,275331,203611.2,7324493.800000002,-607796.4249600001,29719409.715040006]
["2026-04-02T15:49:16.000000000",583.26,570.0,13.16,13.36,1.0,0.0,12461,3964,0.0,0.01,-0.003,0.002,16171,144147,3234.2,7324493.800000002,-18863.79492,29718390.670680005]
["2026-04-02T15:49:16.000000000",583.26,675.0,0.0,0.01,0.001,0.0,2543,0,90.26,93.63,-0.999,0.0,0,0,0.0,7324493.800000002,0.0,29718390.670680005]
["2026-04-02T15:49:42.000000000",583.29,557.0,24.7,27.91,0.998,0.001,326,132,0.0,0.01,-0.002,0.001,3191,5339,351.70000000000005,1710892.699999999,-1671.12585,-2077718.060429999]
["2026-04-02T15:49:42.000000000",583.29,610.0,0.0,0.01,0.002,0.001,6327,381,25.12,28.65,-1.0,0.0,4,5,632.7,1710892.699999999,3690.47583,-2077718.060429999]
["2026-04-02T15:50:07.000000000",583.75,544.0,37.67,41.18,0.999,0.0,29,19,0.0,0.01,-0.001,0.0,660,1885,0.0,1858784.6999999993,0.0,-1631184.8837499998]
["2026-04-02T15:50:20.000000000",584.1,537.0,44.97,48.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2079,1387,0.0,1918910.1999999997,0.0,-2204372.3723999993]
["2026-04-02T15:50:20.000000000",584.1,576.0,7.94,8.25,1.0,0.0,1838,39052,0.01,0.02,-0.012,0.009,3459,88377,3113.0999999999995,1918910.1999999997,-18183.6171,-2204372.3723999993]
["2026-04-02T15:50:33.000000000",584.4,594.0,0.0,0.01,0.004,0.003,3398,8648,9.34,9.73,-0.996,0.003,64,76,1038.6000000000001,1923007.2999999996,5845.1688,-2101992.7116000005]
["2026-04-02T15:50:47.000000000",584.25,563.0,21.1,21.48,0.998,0.001,982,107,0.0,0.01,-0.002,0.001,4322,11519,530.4,2064539.6999999997,-1951.395,-1804290.7822500002]
["2026-04-02T15:50:59.000000000",584.19,531.0,51.53,54.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1495,4285,0.0,1972975.3999999994,0.0,-1994317.1690400012]
["2026-04-02T15:51:12.000000000",584.07,550.0,32.53,35.86,1.0,0.0,1308,2066,0.0,0.01,-0.001,0.0,13411,4212,0.0,1966934.2999999996,0.0,-1977083.37477]
["2026-04-02T15:51:12.000000000",584.07,622.0,0.0,0.01,0.001,0.0,1373,1,36.29,39.47,-0.999,0.0,0,8,0.0,1966934.2999999996,0.0,-1977083.37477]
["2026-04-02T15:51:37.000000000",584.08,537.0,45.53,48.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2079,1387,0.0,1959065.4999999995,0.0,-1959378.7152800004]
["2026-04-02T15:51:50.000000000",584.17,548.0,34.34,37.59,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1076,2349,0.0,1959853.7999999996,0.0,-1887027.9942399997]
["2026-04-02T15:51:50.000000000",584.17,568.0,15.95,16.32,1.0,0.0,1517,856,0.0,0.01,-0.003,0.001,17194,40024,1719.3999999999999,1959853.7999999996,-10044.218979999998,-1887027.9942399997]
["2026-04-02T15:52:17.000000000",584.18,533.0,49.44,52.36,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,2002,2805,0.0,1980925.5999999996,0.0,-1429097.0593999997]
["2026-04-02T15:52:17.000000000",584.18,590.0,0.0,0.01,0.007,0.008,16892,66013,5.73,5.93,-1.0,0.0,2649,1922,13513.6,1980925.5999999996,78943.74848,-1429097.0593999997]
["2026-04-02T15:52:30.000000000",584.18,532.0,50.65,53.38,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1174,897,0.0,1969980.8999999997,0.0,-1904007.9429399993]
["2026-04-02T15:52:43.000000000",584.41,527.0,55.44,58.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,871,990,0.0,1983500.9999999993,0.0,-1842680.9634200006]
["2026-04-02T15:52:56.000000000",584.32,551.0,31.38,34.64,1.0,0.0,106,3,0.0,0.01,-0.002,0.0,3848,1906,0.0,1988415.3999999992,0.0,-1818312.6860799992]
["2026-04-02T15:53:09.000000000",584.41,573.0,11.27,11.57,1.0,0.0,1904,16726,0.0,0.01,-0.004,0.003,4478,112158,1343.4,2036259.499999999,-7850.96394,-1887159.8241100009]
["2026-04-02T15:53:22.000000000",584.38,538.0,44.39,47.43,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,842,1606,0.0,2010756.8999999992,0.0,-1802621.207740001]
["2026-04-02T15:53:22.000000000",584.38,630.0,0.0,0.01,0.001,0.0,3065,4,44.72,47.61,-0.999,0.0,6,6,0.0,2010756.8999999992,0.0,-1802621.207740001]
["2026-04-02T15:53:48.000000000",584.35,525.0,57.39,60.52,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,7301,1097,0.0,1970343.0999999994,0.0,-1818167.0422500002]
["2026-04-02T15:53:48.000000000",584.35,601.0,0.0,0.01,0.003,0.001,4020,2236,16.53,16.8,-0.997,0.001,18,12,403.8,1970343.0999999994,2338.5687000000003,-1818167.0422500002]
["2026-04-02T15:54:00.000000000",584.36,640.0,0.0,0.01,0.001,0.0,1737,25,54.39,57.66,-0.999,0.0,0,1,0.0,1964249.2999999993,0.0,-1856360.3707599998]
["2026-04-02T15:54:26.000000000",584.6,527.0,55.49,58.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,871,990,0.0,2068592.6999999995,0.0,-1981448.5013999997]
["2026-04-02T15:54:26.000000000",584.6,543.0,39.49,42.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,801,4061,0.0,2068592.6999999995,0.0,-1981448.5013999997]
["2026-04-02T15:54:38.000000000",584.52,584.0,0.7,0.72,0.707,0.329,7580,191766,0.21,0.23,-0.294,0.327,5893,117469,442083.10000000003,2068592.6999999995,331311.1966800001,-1981177.3486799998]
["2026-04-02T15:54:51.000000000",584.49,530.0,52.69,55.71,1.0,0.0,152,17,0.0,0.01,-0.001,0.0,13314,1582,0.0,2059497.799999999,0.0,-1946138.94564]
["2026-04-02T15:54:51.000000000",584.49,685.0,0.0,0.01,0.001,0.0,11,0,99.45,102.31,-0.999,0.0,0,0,0.0,2059497.799999999,0.0,-1946138.94564]
["2026-04-02T15:55:04.000000000",584.49,665.0,0.0,0.01,0.001,0.0,337,0,79.47,82.64,-0.999,0.0,0,0,0.0,2100484.5999999996,0.0,-1928888.3077800001]
["2026-04-02T15:55:18.000000000",584.76,612.0,0.0,0.01,0.002,0.001,2065,85,25.95,29.3,-0.998,0.001,0,1,206.5,2231630.0999999996,1207.5294000000001,-865222.0064399997]
["2026-04-02T15:55:30.000000000",584.93,624.0,0.0,0.01,0.001,0.0,1032,1,38.09,41.17,-0.999,0.0,0,2,0.0,2182554.1000000006,0.0,-2217525.1983499997]
["2026-04-02T15:55:56.000000000",584.77,538.0,45.03,48.23,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,842,1606,0.0,2392709.2,0.0,-1080202.3480199997]
["2026-04-02T15:55:56.000000000",584.77,611.0,0.0,0.01,0.002,0.001,1559,119,25.98,27.97,-0.998,0.001,0,2,155.9,2392709.2,911.65643,-1080202.3480199997]
["2026-04-02T15:56:09.000000000",584.63,595.0,0.0,0.01,0.004,0.003,13943,20486,10.22,10.45,-0.996,0.003,190,123,4239.9,2685760.1000000006,24121.24917,936725.1713900003]
["2026-04-02T15:56:22.000000000",584.7,630.0,0.0,0.01,0.001,0.0,3065,4,44.38,46.97,-0.999,0.0,6,6,0.0,2172026.3000000003,0.0,-2010074.0588999998]
["2026-04-02T15:56:35.000000000",584.76,532.0,50.93,54.11,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1174,897,0.0,2190437.4000000004,0.0,-2037509.6755200005]
["2026-04-02T15:56:47.000000000",584.79,617.0,0.0,0.01,0.002,0.0,1099,1,30.8,33.87,-0.998,0.0,0,4,0.0,2184815.3000000007,0.0,-2042774.9778299993]
["2026-04-02T15:57:00.000000000",584.68,612.0,0.0,0.01,0.002,0.001,2065,85,26.1,28.62,-0.998,0.001,0,1,206.5,2184706.3000000003,1207.3641999999998,-1887403.7539599997]
["2026-04-02T15:57:00.000000000",584.68,616.0,0.0,0.01,0.002,0.001,1128,2,30.2,32.62,-0.998,0.001,0,3,112.80000000000001,2184706.3000000003,659.51904,-1887403.7539599997]
["2026-04-02T15:57:26.000000000",584.54,549.0,33.83,36.88,0.999,0.0,7,5,0.0,0.01,-0.001,0.0,1046,464,0.0,2168916.800000001,0.0,-1256941.0383199996]
["2026-04-02T15:57:26.000000000",584.54,603.0,0.0,0.01,0.003,0.001,2025,2577,18.3,18.6,-1.0,0.0,4,21,202.5,2168916.800000001,1183.6934999999999,-1256941.0383199996]
["2026-04-02T15:57:39.000000000",584.72,606.0,0.0,0.01,0.002,0.001,2092,1034,21.16,21.51,-0.998,0.001,0,0,209.20000000000002,2137436.2,1223.2342400000002,-1847632.1697600002]
["2026-04-02T15:57:52.000000000",584.81,622.0,0.0,0.01,0.001,0.0,1373,1,36.3,39.17,-0.998,0.0,0,8,0.0,2196721.7000000007,0.0,-1972191.6060300001]
["2026-04-02T15:58:18.000000000",584.91,532.0,50.83,54.16,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1174,897,0.0,2276394.5,0.0,-2407873.8458700003]
["2026-04-02T15:58:18.000000000",584.91,609.0,0.0,0.01,0.002,0.001,1995,924,23.93,24.26,-0.998,0.001,0,0,199.5,2276394.5,1166.89545,-2407873.8458700003]
["2026-04-02T15:58:30.000000000",584.89,623.0,0.0,0.01,0.001,0.0,1565,3,36.9,40.17,-0.999,0.0,0,5,0.0,2250357.9000000004,0.0,-2165868.1411500005]
["2026-04-02T15:58:44.000000000",584.84,596.0,0.0,0.01,0.004,0.003,3565,4940,11.05,11.34,-0.996,0.003,364,41,1178.7,2250357.9000000004,5616.218519999999,-2165682.9894]
["2026-04-02T15:58:57.000000000",584.8,560.0,23.64,26.05,1.0,0.0,2303,828,0.0,0.01,-0.002,0.001,15125,23954,1512.5,2173265.6000000006,-8845.099999999999,-2053219.9343999997]
["2026-04-02T15:59:10.000000000",584.78,583.0,1.74,1.88,0.959,0.104,2710,204507,0.02,0.03,-0.055,0.104,9304,299821,124945.59999999999,2118849.7,-401028.08928,-1928461.1688999997]
["2026-04-02T15:59:10.000000000",584.78,617.0,0.0,0.01,0.002,0.001,1099,1,30.85,34.17,-0.998,0.0,0,4,109.89999999999999,2118849.7,642.6732199999999,-1928461.1688999997]
["2026-04-02T15:59:22.000000000",584.88,614.0,0.0,0.01,0.002,0.001,820,63,28.18,30.92,-0.998,0.001,0,4,82.0,2257007.1999999997,479.60159999999996,-2195653.5571200005]
["2026-04-02T15:59:49.000000000",584.99,543.0,39.86,42.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,801,4099,0.0,2321946.0,0.0,-2161615.2686799997]
["2026-04-02T15:59:49.000000000",584.99,601.0,0.0,0.01,0.003,0.002,4020,2236,15.92,16.25,-0.997,0.002,18,12,807.6,2321946.0,4682.25996,-2161615.2686799997]
["2026-04-02T16:00:03.000000000",584.98,600.0,0.0,0.01,0.003,0.002,41819,21428,14.94,15.39,-0.997,0.002,532,1229,8470.2,2369448.1000000006,48304.13852000001,-1299263.39422]
["2026-04-02T16:00:18.000000000",584.98,588.0,0.01,0.02,0.025,0.036,5380,51581,2.96,3.51,-0.975,0.036,3126,7273,30621.599999999995,2089943.9999999995,47467.617119999995,-2702781.9240399995]
["2026-04-02T16:00:31.000000000",584.98,571.0,13.66,14.14,1.0,0.0,1459,2425,0.0,0.01,-0.003,0.002,4110,81391,822.0000000000001,2089943.9999999995,-4808.535600000001,-2702781.9240399995]
["2026-04-02T16:00:44.000000000",584.98,575.0,9.53,9.98,1.0,0.0,3935,56052,0.0,0.01,-0.004,0.003,19745,159539,5923.5,2121458.2000000007,-34651.2903,-2584197.118359999]
["2026-04-02T16:00:57.000000000",584.98,617.0,0.0,0.01,0.002,0.0,1099,1,30.75,34.28,-0.998,0.0,0,4,0.0,2117995.200000001,0.0,-2460149.769439999]
["2026-04-02T16:00:57.000000000",584.98,625.0,0.0,0.01,0.001,0.0,3080,27,38.57,42.28,-0.998,0.0,0,6,0.0,2117995.200000001,0.0,-2460149.769439999]
["2026-04-02T16:00:57.000000000",584.98,626.0,0.0,0.01,0.001,0.0,1553,0,40.0,43.28,-0.998,0.0,0,6,0.0,2117995.200000001,0.0,-2460149.769439999]
["2026-04-02T16:00:57.000000000",584.98,627.0,0.0,0.01,0.001,0.0,1344,1,40.75,44.28,-0.998,0.0,0,2,0.0,2117995.200000001,0.0,-2460149.769439999]
["2026-04-02T16:00:57.000000000",584.98,628.0,0.0,0.01,0.001,0.0,837,1,41.75,45.28,-0.998,0.0,0,2,0.0,2117995.200000001,0.0,-2460149.769439999]
["2026-04-02T16:00:57.000000000",584.98,629.0,0.0,0.01,0.001,0.0,489,0,42.66,46.28,-0.998,0.0,0,6,0.0,2117995.200000001,0.0,-2460149.769439999]
["2026-04-02T16:00:57.000000000",584.98,630.0,0.0,0.01,0.001,0.0,3065,5,43.75,47.28,-0.998,0.0,6,6,0.0,2117995.200000001,0.0,-2460149.769439999]
["2026-04-02T16:00:57.000000000",584.98,635.0,0.0,0.01,0.001,0.0,6763,4,48.5,52.28,-0.999,0.0,0,1,0.0,2117995.200000001,0.0,-2460149.769439999]
["2026-04-02T16:00:57.000000000",584.98,640.0,0.0,0.01,0.001,0.0,1737,32,54.01,57.28,-0.999,0.0,0,1,0.0,2117995.200000001,0.0,-2460149.769439999]
["2026-04-02T16:00:57.000000000",584.98,645.0,0.0,0.01,0.001,0.0,3779,8,58.75,62.28,-0.999,0.0,0,0,0.0,2117995.200000001,0.0,-2460149.769439999]
["2026-04-02T16:00:57.000000000",584.98,650.0,0.0,0.01,0.001,0.0,23343,4,64.0,67.28,-0.999,0.0,0,0,0.0,2117995.200000001,0.0,-2460149.769439999]
["2026-04-02T16:00:57.000000000",584.98,655.0,0.0,0.01,0.001,0.0,4362,1,68.9,72.28,-0.999,0.0,0,0,0.0,2117995.200000001,0.0,-2460149.769439999]
["2026-04-02T16:00:57.000000000",584.98,660.0,0.0,0.01,0.001,0.0,4641,2,73.75,77.28,-0.999,0.0,0,0,0.0,2117995.200000001,0.0,-2460149.769439999]
["2026-04-02T16:00:57.000000000",584.98,665.0,0.0,0.01,0.001,0.0,337,0,78.45,82.28,-0.999,0.0,0,0,0.0,2117995.200000001,0.0,-2460149.769439999]
["2026-04-02T16:00:57.000000000",584.98,670.0,0.0,0.01,0.001,0.0,86,0,83.75,87.28,-0.999,0.0,0,0,0.0,2117995.200000001,0.0,-2460149.769439999]
["2026-04-02T16:00:57.000000000",584.98,675.0,0.0,0.01,0.001,0.0,2543,0,88.75,92.28,-0.999,0.0,0,0,0.0,2117995.200000001,0.0,-2460149.769439999]
["2026-04-02T16:00:57.000000000",584.98,680.0,0.0,0.01,0.001,0.0,29,0,93.79,97.28,-0.999,0.0,0,0,0.0,2117995.200000001,0.0,-2460149.769439999]
["2026-04-02T16:00:57.000000000",584.98,685.0,0.0,0.01,0.001,0.0,11,0,98.75,102.28,-0.999,0.0,0,0,0.0,2117995.200000001,0.0,-2460149.769439999]
["2026-04-02T16:00:57.000000000",584.98,690.0,0.0,0.01,0.001,0.0,14,0,103.75,107.28,-0.999,0.0,0,0,0.0,2117995.200000001,0.0,-2460149.769439999]
["2026-04-02T16:00:57.000000000",584.98,695.0,0.0,0.01,0.001,0.0,14,0,109.0,112.28,-0.999,0.0,0,0,0.0,2117995.200000001,0.0,-2460149.769439999]
["2026-04-02T16:00:57.000000000",584.98,700.0,0.0,0.01,0.001,0.0,9,0,113.75,117.28,-0.999,0.0,0,0,0.0,2117995.200000001,0.0,-2460149.769439999]
["2026-04-02T16:01:11.000000000",584.98,525.0,57.86,61.3,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,7301,1098,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,526.0,56.86,60.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,589,1521,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,527.0,55.86,59.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,871,990,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,528.0,54.86,58.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,1266,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,529.0,53.86,57.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1477,1653,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,530.0,52.86,56.24,1.0,0.0,152,18,0.0,0.01,-0.001,0.0,13314,1582,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,531.0,51.86,55.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1495,4285,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,532.0,50.86,54.31,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1174,897,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,533.0,49.86,53.35,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2002,2805,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,534.0,48.86,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1011,3335,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,535.0,47.85,51.09,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,4802,1248,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,536.0,46.85,50.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3621,1072,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,537.0,45.86,49.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2079,1387,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,538.0,44.86,48.35,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,842,1606,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,539.0,43.86,47.12,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,2728,2479,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,540.0,42.86,46.2,1.0,0.0,241,107,0.0,0.01,-0.001,0.0,7364,4130,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,541.0,41.86,45.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,536,4371,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,542.0,40.86,44.24,1.0,0.0,333,333,0.0,0.01,-0.001,0.0,1965,4445,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,543.0,39.86,43.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,801,4100,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,544.0,38.86,42.1,1.0,0.0,29,19,0.0,0.01,-0.001,0.0,660,1885,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,545.0,37.86,41.1,1.0,0.0,421,78,0.0,0.01,-0.001,0.0,10840,2486,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,546.0,36.86,40.2,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,1463,1762,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,547.0,35.86,39.2,1.0,0.0,53,3,0.0,0.01,-0.001,0.0,581,5264,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,548.0,34.85,38.24,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1076,2351,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,549.0,33.86,36.98,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1046,464,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,550.0,32.86,36.01,1.0,0.0,1308,2066,0.0,0.01,-0.001,0.0,13411,4213,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,551.0,31.86,35.03,1.0,0.0,106,3,0.0,0.01,-0.001,0.0,3848,1906,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,552.0,30.86,34.03,1.0,0.0,94,5,0.0,0.01,-0.002,0.0,1890,1715,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,553.0,29.86,33.47,1.0,0.0,96,7,0.0,0.01,-0.002,0.0,1432,4666,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,554.0,28.86,32.31,1.0,0.0,186,10,0.0,0.01,-0.002,0.0,2203,2051,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,555.0,27.86,31.1,1.0,0.0,925,88,0.0,0.01,-0.002,0.001,22669,5300,2266.9,2066362.4,-13260.91162,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,556.0,26.86,30.21,1.0,0.0,672,56,0.0,0.01,-0.002,0.001,2250,2269,225.0,2066362.4,-1316.205,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,557.0,25.86,29.08,1.0,0.0,326,132,0.0,0.01,-0.002,0.001,3191,5340,319.1,2066362.4,-1866.6711800000003,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,558.0,24.86,28.0,1.0,0.0,456,84,0.0,0.01,-0.002,0.001,2244,8308,224.40000000000003,2066362.4,-1312.69512,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,559.0,23.86,27.25,1.0,0.0,1077,28,0.0,0.01,-0.002,0.001,2847,5743,284.7,2066362.4,-1665.4380600000002,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,560.0,22.86,26.2,1.0,0.0,2303,828,0.0,0.01,-0.002,0.001,15125,23957,1512.5,2066362.4,-8847.8225,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,561.0,23.77,24.23,1.0,0.0,517,161,0.0,0.01,-0.002,0.001,2551,8524,255.10000000000002,2066362.4,-1492.2839800000002,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,562.0,22.77,23.23,1.0,0.0,1153,378,0.0,0.01,-0.002,0.001,4944,10804,494.4,2066362.4,-2892.1411200000002,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,563.0,21.77,22.23,1.0,0.0,982,109,0.0,0.01,-0.002,0.001,4322,11544,432.2,2066362.4,-2528.28356,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,564.0,20.77,21.23,1.0,0.0,896,233,0.0,0.01,-0.002,0.001,3387,10858,338.7,2066362.4,-1981.32726,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,565.0,19.77,20.23,1.0,0.0,5985,562,0.0,0.01,-0.002,0.001,18555,39267,1855.5,2066362.4,-10854.3039,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,566.0,18.77,19.23,1.0,0.0,973,205,0.0,0.01,-0.002,0.001,4145,32653,414.50000000000006,2066362.4,-2424.7421000000004,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,567.0,17.77,18.23,1.0,0.0,2936,277,0.0,0.01,-0.003,0.001,9145,42429,914.5,2066362.4,-5349.6421,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,568.0,16.77,17.23,1.0,0.0,1517,878,0.0,0.01,-0.003,0.001,17194,40031,1719.3999999999999,2066362.4,-10058.14612,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,569.0,15.77,16.23,1.0,0.0,1558,2344,0.0,0.01,-0.003,0.002,5893,50621,1178.6,2066362.4,-6894.57428,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,570.0,14.77,15.23,1.0,0.0,12461,4127,0.0,0.01,-0.003,0.002,16171,144195,3234.2,2066362.4,-18919.42316,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,571.0,13.77,14.23,1.0,0.0,1459,2425,0.0,0.01,-0.003,0.002,4110,81392,822.0000000000001,2066362.4,-4808.535600000001,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,572.0,12.77,13.23,1.0,0.0,3737,10621,0.0,0.01,-0.003,0.002,4570,121221,914.0,2066362.4,-5346.7172,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,573.0,11.77,12.23,1.0,0.0,1904,16745,0.0,0.01,-0.004,0.002,4478,112172,895.5999999999999,2066362.4,-5239.08088,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,574.0,10.8,11.23,1.0,0.0,1707,33322,0.0,0.01,-0.004,0.003,5122,108431,1536.6,2066362.4,-8988.802679999999,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,575.0,9.77,10.13,1.0,0.0,3935,56052,0.0,0.01,-0.004,0.003,19745,159546,5923.5,2066362.4,-34651.2903,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,576.0,8.77,9.15,1.0,0.0,1838,39101,0.0,0.01,-0.005,0.004,3459,88456,1383.6000000000001,2066362.4,-8093.7832800000015,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,577.0,7.86,8.13,1.0,0.0,2967,60228,0.0,0.01,-0.005,0.005,4388,115170,2194.0,2066362.4,-12834.461200000002,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,578.0,6.8,7.23,1.0,0.0,2803,54404,0.0,0.01,-0.006,0.006,4793,117396,2875.7999999999997,2066362.4,-16822.85484,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,579.0,5.77,6.13,1.0,0.0,1379,58496,0.0,0.01,-0.007,0.008,4766,96300,3812.8,2066362.4,-22304.117439999998,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,580.0,4.77,5.1,1.0,0.0,9194,94902,0.0,0.01,-0.008,0.01,23806,272935,23806.0,2066362.4,-139260.3388,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,581.0,3.75,4.23,1.0,0.0,2455,65966,0.0,0.01,-0.009,0.015,4441,149561,6661.499999999999,2066362.4,-38968.4427,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,582.0,2.78,3.16,1.0,0.0,2616,165322,0.01,0.02,-0.027,0.042,8016,279509,33667.200000000004,2066362.4,-196946.38656000004,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,583.0,1.8,2.1,1.0,0.0,2710,204709,0.01,0.02,-0.037,0.079,9304,300439,73501.59999999999,2066362.4,-429969.65968,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,584.0,0.96,1.08,1.0,0.0,7580,195868,0.05,0.06,-0.153,0.289,5893,123323,170307.69999999998,2066362.4,-996265.9834599999,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,585.0,0.27,0.3,0.436,0.574,10438,179265,0.29,0.32,-0.586,0.511,9453,57980,1082189.5,2066362.4,679120.2464199996,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,586.0,0.04,0.05,0.089,0.189,4452,103493,0.99,1.31,-0.912,0.186,20598,27181,467265.6,2066362.4,-1748973.2040000001,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,587.0,0.01,0.02,0.033,0.062,4321,78137,1.79,2.3,-0.967,0.062,6722,8324,68466.59999999999,2066362.4,-87081.29276000003,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,588.0,0.01,0.02,0.025,0.036,5380,51612,2.78,3.17,-0.975,0.036,3126,7273,30621.599999999995,2066362.4,47467.617119999995,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,589.0,0.01,0.02,0.02,0.024,6162,41320,3.76,4.23,-0.979,0.024,817,1121,16749.600000000002,2066362.4,75041.2344,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,590.0,0.0,0.01,0.007,0.01,16892,66037,4.77,5.23,-0.992,0.01,2649,1954,19541.000000000004,2066362.4,83318.7014,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,591.0,0.0,0.01,0.006,0.007,7890,23587,5.77,6.23,-0.993,0.007,182,657,5650.400000000001,2066362.4,31563.180880000004,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,592.0,0.0,0.01,0.006,0.006,6792,15644,6.77,7.23,-0.994,0.006,353,284,4287.0,2066362.4,22600.117320000005,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,593.0,0.0,0.01,0.005,0.005,7724,12934,7.77,8.23,-0.995,0.005,947,184,4335.5,2066362.4,19822.047300000002,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,594.0,0.0,0.01,0.005,0.004,3398,8653,8.77,9.23,-0.995,0.004,64,76,1384.8000000000002,2066362.4,7801.293280000001,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,595.0,0.0,0.01,0.004,0.003,13943,20487,9.77,10.23,-0.996,0.003,190,124,4239.9,2066362.4,24135.68982,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,596.0,0.0,0.01,0.004,0.003,3565,4940,10.77,11.23,-0.996,0.003,364,41,1178.7,2066362.4,5617.56294,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,597.0,0.0,0.01,0.004,0.002,5642,4889,11.77,12.23,-0.996,0.002,43,37,1137.0,2066362.4,6550.606040000001,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,598.0,0.0,0.01,0.003,0.002,7311,4495,12.77,13.23,-0.996,0.002,24,9,1467.0,2066362.4,8525.498520000001,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,599.0,0.0,0.01,0.003,0.002,2901,3390,13.77,14.23,-0.997,0.002,71,35,594.4000000000001,2066362.4,3310.9868,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,600.0,0.0,0.01,0.003,0.002,41819,21428,14.77,15.23,-0.997,0.002,532,1229,8470.2,2066362.4,48304.13852000001,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,601.0,0.0,0.01,0.003,0.002,4020,2236,15.77,16.23,-0.997,0.002,18,12,807.6,2066362.4,4682.179920000001,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,602.0,0.0,0.01,0.003,0.001,1766,1445,16.77,17.23,-0.997,0.001,4,3,177.0,2066362.4,1030.73476,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,603.0,0.0,0.01,0.003,0.001,2025,2577,17.77,18.23,-0.997,0.001,4,21,202.89999999999998,2066362.4,1182.24458,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,604.0,0.0,0.01,0.003,0.001,2610,858,18.77,19.23,-0.997,0.001,0,0,261.0,2066362.4,1526.7978,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,605.0,0.0,0.01,0.002,0.001,5537,3236,19.77,20.23,-0.997,0.001,28,28,556.5,2066362.4,3222.6548200000007,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,606.0,0.0,0.01,0.002,0.001,2092,1034,20.77,21.23,-0.997,0.001,0,0,209.20000000000002,2066362.4,1223.7781600000003,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,607.0,0.0,0.01,0.002,0.001,2957,1954,21.77,22.23,-0.998,0.001,0,0,295.7,2066362.4,1729.7858600000002,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,608.0,0.0,0.01,0.002,0.001,1287,211,22.77,23.23,-0.998,0.001,2,0,128.9,2066362.4,751.6993000000001,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,609.0,0.0,0.01,0.002,0.001,1995,924,23.77,24.23,-0.998,0.001,0,0,199.5,2066362.4,1167.0351,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,610.0,0.0,0.01,0.002,0.001,6327,381,23.79,27.14,-0.998,0.001,4,5,633.0999999999999,2066362.4,3698.8285400000004,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,611.0,0.0,0.01,0.002,0.001,1559,119,24.75,28.14,-0.998,0.001,0,2,155.9,2066362.4,911.9838200000002,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,612.0,0.0,0.01,0.002,0.001,2065,85,25.9,29.14,-0.998,0.001,0,1,206.5,2066362.4,1207.9837000000002,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,613.0,0.0,0.01,0.002,0.001,1712,15,26.75,30.14,-0.998,0.001,0,1,171.2,2066362.4,1001.48576,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,614.0,0.0,0.01,0.002,0.001,820,63,27.68,31.14,-0.998,0.001,0,4,82.0,2066362.4,479.6836,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,615.0,0.0,0.01,0.002,0.001,6117,82,28.88,32.14,-0.998,0.001,5,8,612.2,2066362.4,3575.3977600000003,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,616.0,0.0,0.01,0.002,0.001,1128,2,30.0,33.15,-0.998,0.001,0,3,112.80000000000001,2066362.4,659.8574400000001,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,617.0,0.0,0.01,0.002,0.0,1099,1,30.75,34.15,-0.998,0.0,0,4,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,618.0,0.0,0.01,0.002,0.0,1287,19,31.8,35.15,-0.998,0.0,0,5,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,619.0,0.0,0.01,0.002,0.0,1790,1,32.45,36.15,-0.998,0.0,0,5,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,620.0,0.0,0.01,0.002,0.0,3346,23,33.97,37.15,-0.998,0.0,2,5,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,621.0,0.0,0.01,0.001,0.0,1458,9,34.97,38.15,-0.998,0.0,0,5,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,622.0,0.0,0.01,0.001,0.0,1373,1,35.88,39.15,-0.998,0.0,0,8,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,623.0,0.0,0.01,0.001,0.0,1565,3,36.75,40.15,-0.998,0.0,0,5,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,624.0,0.0,0.01,0.001,0.0,1032,1,37.75,41.15,-0.998,0.0,0,2,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,625.0,0.0,0.01,0.001,0.0,3080,27,38.57,42.15,-0.998,0.0,0,6,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,626.0,0.0,0.01,0.001,0.0,1553,0,40.0,43.15,-0.998,0.0,0,6,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,627.0,0.0,0.01,0.001,0.0,1344,1,40.75,44.14,-0.998,0.0,0,2,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,628.0,0.0,0.01,0.001,0.0,837,1,41.75,45.14,-0.998,0.0,0,2,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,629.0,0.0,0.01,0.001,0.0,489,0,42.66,46.14,-0.998,0.0,0,6,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,630.0,0.0,0.01,0.001,0.0,3065,5,43.75,47.14,-0.999,0.0,6,6,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,635.0,0.0,0.01,0.001,0.0,6763,4,48.5,52.15,-0.999,0.0,0,1,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,640.0,0.0,0.01,0.001,0.0,1737,32,54.01,57.14,-0.999,0.0,0,1,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,645.0,0.0,0.01,0.001,0.0,3779,8,58.75,62.15,-0.999,0.0,0,0,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,650.0,0.0,0.01,0.001,0.0,23343,4,64.0,67.14,-0.999,0.0,0,0,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,655.0,0.0,0.01,0.001,0.0,4362,1,68.9,72.14,-0.999,0.0,0,0,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,660.0,0.0,0.01,0.001,0.0,4641,2,73.75,77.14,-0.999,0.0,0,0,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,665.0,0.0,0.01,0.001,0.0,337,0,78.45,82.14,-0.999,0.0,0,0,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,670.0,0.0,0.01,0.001,0.0,86,0,83.75,87.14,-0.999,0.0,0,0,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,675.0,0.0,0.01,0.001,0.0,2543,0,88.75,92.14,-0.999,0.0,0,0,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,680.0,0.0,0.01,0.001,0.0,29,0,93.79,97.15,-0.999,0.0,0,0,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,685.0,0.0,0.01,0.001,0.0,11,0,98.75,102.14,-0.999,0.0,0,0,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,690.0,0.0,0.01,0.001,0.0,14,0,103.75,107.14,-0.999,0.0,0,0,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,695.0,0.0,0.01,0.001,0.0,14,0,109.0,112.14,-0.999,0.0,0,0,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:11.000000000",584.98,700.0,0.0,0.01,0.001,0.0,9,0,113.75,117.14,-0.999,0.0,0,0,0.0,2066362.4,0.0,-2756988.510759999]
["2026-04-02T16:01:24.000000000",584.98,525.0,57.92,61.3,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,7301,1098,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,526.0,56.92,60.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,589,1521,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,527.0,55.92,59.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,871,990,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,528.0,54.92,58.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,1266,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,529.0,53.92,57.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1477,1653,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,530.0,52.92,56.24,1.0,0.0,152,18,0.0,0.01,-0.001,0.0,13314,1582,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,531.0,51.92,55.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1495,4285,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,532.0,50.92,54.31,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1174,897,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,533.0,49.92,53.35,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2002,2805,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,534.0,48.92,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1011,3335,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,535.0,47.92,51.09,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,4802,1248,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,536.0,46.92,50.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3621,1072,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,537.0,45.92,49.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2079,1387,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,538.0,44.92,48.35,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,842,1606,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,539.0,43.92,47.12,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,2728,2479,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,540.0,42.92,46.2,1.0,0.0,241,107,0.0,0.01,-0.001,0.0,7364,4130,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,541.0,41.92,45.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,536,4371,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,542.0,40.92,44.24,1.0,0.0,333,333,0.0,0.01,-0.001,0.0,1965,4445,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,543.0,39.92,43.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,801,4100,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,544.0,38.92,42.1,1.0,0.0,29,19,0.0,0.01,-0.001,0.0,660,1885,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,545.0,37.92,41.1,1.0,0.0,421,78,0.0,0.01,-0.001,0.0,10840,2486,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,546.0,36.92,40.2,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,1463,1762,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,547.0,35.92,39.2,1.0,0.0,53,3,0.0,0.01,-0.001,0.0,581,5264,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,548.0,34.92,38.24,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1076,2351,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,549.0,33.92,36.98,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1046,464,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,550.0,32.92,36.01,1.0,0.0,1308,2066,0.0,0.01,-0.001,0.0,13411,4213,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,551.0,31.92,35.03,1.0,0.0,106,3,0.0,0.01,-0.001,0.0,3848,1906,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,552.0,30.92,34.03,1.0,0.0,94,5,0.0,0.01,-0.002,0.0,1890,1715,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,553.0,29.92,33.47,1.0,0.0,96,7,0.0,0.01,-0.002,0.0,1432,4666,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,554.0,28.92,32.31,1.0,0.0,186,10,0.0,0.01,-0.002,0.0,2203,2051,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,555.0,27.92,31.1,1.0,0.0,925,88,0.0,0.01,-0.002,0.001,22669,5300,2266.9,2312194.7,-13260.91162,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,556.0,26.92,30.21,1.0,0.0,672,56,0.0,0.01,-0.002,0.001,2250,2269,225.0,2312194.7,-1316.205,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,557.0,25.92,29.08,1.0,0.0,326,132,0.0,0.01,-0.002,0.001,3191,5340,319.1,2312194.7,-1866.6711800000003,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,558.0,24.92,28.0,1.0,0.0,456,84,0.0,0.01,-0.002,0.001,2244,8308,224.40000000000003,2312194.7,-1312.69512,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,559.0,23.92,27.25,1.0,0.0,1077,28,0.0,0.01,-0.002,0.001,2847,5743,284.7,2312194.7,-1665.4380600000002,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,560.0,22.92,26.2,1.0,0.0,2303,828,0.0,0.01,-0.002,0.001,15125,23957,1512.5,2312194.7,-8847.8225,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,561.0,23.83,24.3,1.0,0.0,517,161,0.0,0.01,-0.002,0.001,2551,8524,255.10000000000002,2312194.7,-1492.2839800000002,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,562.0,22.83,23.3,1.0,0.0,1153,378,0.0,0.01,-0.002,0.001,4944,10804,494.4,2312194.7,-2892.1411200000002,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,563.0,21.83,22.3,1.0,0.0,982,109,0.0,0.01,-0.002,0.001,4322,11544,432.2,2312194.7,-2528.28356,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,564.0,20.83,21.3,1.0,0.0,896,233,0.0,0.01,-0.002,0.001,3387,10858,338.7,2312194.7,-1981.32726,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,565.0,19.83,20.3,1.0,0.0,5985,562,0.0,0.01,-0.002,0.001,18555,39267,1855.5,2312194.7,-10854.3039,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,566.0,18.83,19.3,1.0,0.0,973,205,0.0,0.01,-0.002,0.001,4145,32653,414.50000000000006,2312194.7,-2424.7421000000004,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,567.0,17.83,18.3,1.0,0.0,2936,277,0.0,0.01,-0.003,0.001,9145,42429,914.5,2312194.7,-5349.6421,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,568.0,16.83,17.3,1.0,0.0,1517,878,0.0,0.01,-0.003,0.001,17194,40031,1719.3999999999999,2312194.7,-10058.14612,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,569.0,15.83,16.3,1.0,0.0,1558,2443,0.0,0.01,-0.003,0.001,5893,50621,589.3,2312194.7,-3447.28714,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,570.0,14.83,15.3,1.0,0.0,12461,4137,0.0,0.01,-0.003,0.002,16171,144195,3234.2,2312194.7,-18919.42316,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,571.0,13.83,14.3,1.0,0.0,1459,2435,0.0,0.01,-0.003,0.002,4110,81392,822.0000000000001,2312194.7,-4808.535600000001,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,572.0,12.83,13.3,1.0,0.0,3737,10621,0.0,0.01,-0.003,0.002,4570,121221,914.0,2312194.7,-5346.7172,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,573.0,11.83,12.3,1.0,0.0,1904,16745,0.0,0.01,-0.004,0.002,4478,112172,895.5999999999999,2312194.7,-5239.08088,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,574.0,10.83,11.3,1.0,0.0,1707,33322,0.0,0.01,-0.004,0.003,5122,108431,1536.6,2312194.7,-8988.802679999999,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,575.0,9.83,10.13,1.0,0.0,3935,56052,0.0,0.01,-0.004,0.003,19745,159546,5923.5,2312194.7,-34651.2903,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,576.0,8.83,9.15,1.0,0.0,1838,39101,0.0,0.01,-0.005,0.004,3459,88456,1383.6000000000001,2312194.7,-8093.7832800000015,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,577.0,7.83,8.13,1.0,0.0,2967,60228,0.0,0.01,-0.005,0.005,4388,115170,2194.0,2312194.7,-12834.461200000002,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,578.0,6.83,7.3,1.0,0.0,2803,54406,0.0,0.01,-0.006,0.006,4793,117396,2875.7999999999997,2312194.7,-16822.85484,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,579.0,5.83,6.13,1.0,0.0,1379,58496,0.0,0.01,-0.006,0.007,4766,96303,3336.2000000000003,2312194.7,-19516.102760000005,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,580.0,4.83,5.1,1.0,0.0,9194,94904,0.0,0.01,-0.007,0.01,23806,272935,23806.0,2312194.7,-139260.3388,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,581.0,3.83,4.3,1.0,0.0,2455,65966,0.0,0.01,-0.009,0.014,4441,149561,6217.4,2312194.7,-36370.546519999996,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,582.0,2.82,3.16,1.0,0.0,2616,165324,0.0,0.01,-0.019,0.033,8016,279511,26452.800000000003,2312194.7,-154743.58944,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,583.0,1.82,2.11,0.955,0.04,2710,204720,0.01,0.02,-0.035,0.071,9304,300443,76898.4,2312194.7,-323016.59632,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,584.0,1.03,1.11,0.879,0.238,7580,195909,0.04,0.05,-0.121,0.242,5893,124373,323014.6,2312194.7,221083.83131999997,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,585.0,0.3,0.31,0.486,0.543,10438,179307,0.23,0.27,-0.514,0.543,9453,57991,1080081.3000000003,2312194.7,312879.47790000023,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,586.0,0.04,0.05,0.111,0.226,4452,103506,0.81,1.2,-0.889,0.226,20598,27182,566130.0,2312194.7,-2134589.6800800003,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,587.0,0.01,0.02,0.034,0.068,4321,78664,1.72,2.22,-0.966,0.068,6722,8324,75092.40000000001,2312194.7,-95508.51464000002,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,588.0,0.01,0.02,0.026,0.039,5380,51612,2.71,3.17,-0.974,0.039,3126,7273,33173.4,2312194.7,51423.251879999996,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,589.0,0.0,0.01,0.009,0.014,6162,41334,2.74,4.17,-0.991,0.014,817,1121,9770.6,2312194.7,43774.0534,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,590.0,0.0,0.01,0.007,0.01,16892,66037,4.73,5.17,-0.993,0.01,2649,1954,19541.000000000004,2312194.7,83318.7014,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,591.0,0.0,0.01,0.006,0.007,7890,23587,5.71,6.17,-0.994,0.007,182,657,5650.400000000001,2312194.7,31563.180880000004,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,592.0,0.0,0.01,0.006,0.006,6792,15644,6.7,7.17,-0.994,0.006,353,284,4287.0,2312194.7,22600.117320000005,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,593.0,0.0,0.01,0.005,0.005,7724,12934,7.7,8.17,-0.995,0.005,947,184,4335.5,2312194.7,19822.047300000002,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,594.0,0.0,0.01,0.005,0.004,3398,8653,8.7,9.17,-0.995,0.004,64,76,1384.8000000000002,2312194.7,7801.293280000001,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,595.0,0.0,0.01,0.004,0.003,13943,20487,9.7,10.17,-0.996,0.003,190,124,4239.9,2312194.7,24135.68982,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,596.0,0.0,0.01,0.004,0.003,3565,4940,10.7,11.17,-0.996,0.003,364,41,1178.7,2312194.7,5617.56294,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,597.0,0.0,0.01,0.004,0.002,5642,4889,11.7,12.17,-0.996,0.002,43,37,1137.0,2312194.7,6550.606040000001,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,598.0,0.0,0.01,0.003,0.002,7311,4495,12.7,13.17,-0.997,0.002,24,9,1467.0,2312194.7,8525.498520000001,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,599.0,0.0,0.01,0.003,0.002,2901,3390,13.7,14.17,-0.997,0.002,71,35,594.4000000000001,2312194.7,3310.9868,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,600.0,0.0,0.01,0.003,0.002,41819,21428,14.7,15.17,-0.997,0.002,532,1229,8470.2,2312194.7,48304.13852000001,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,601.0,0.0,0.01,0.003,0.002,4020,2236,15.7,16.17,-0.997,0.002,18,12,807.6,2312194.7,4682.179920000001,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,602.0,0.0,0.01,0.003,0.001,1766,1445,16.7,17.17,-0.997,0.001,4,3,177.0,2312194.7,1030.73476,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,603.0,0.0,0.01,0.003,0.001,2025,2577,17.7,18.17,-0.997,0.001,4,21,202.89999999999998,2312194.7,1182.24458,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,604.0,0.0,0.01,0.003,0.001,2610,858,18.7,19.17,-0.997,0.001,0,0,261.0,2312194.7,1526.7978,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,605.0,0.0,0.01,0.002,0.001,5537,3236,19.7,20.17,-0.998,0.001,28,28,556.5,2312194.7,3222.6548200000007,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,606.0,0.0,0.01,0.002,0.001,2092,1034,20.7,21.17,-0.998,0.001,0,0,209.20000000000002,2312194.7,1223.7781600000003,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,607.0,0.0,0.01,0.002,0.001,2957,1954,21.7,22.17,-0.998,0.001,0,0,295.7,2312194.7,1729.7858600000002,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,608.0,0.0,0.01,0.002,0.001,1287,211,22.7,23.17,-0.998,0.001,2,0,128.9,2312194.7,751.6993000000001,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,609.0,0.0,0.01,0.002,0.001,1995,924,23.7,24.17,-0.998,0.001,0,0,199.5,2312194.7,1167.0351,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,610.0,0.0,0.01,0.002,0.001,6327,381,23.79,27.08,-0.998,0.001,4,5,633.0999999999999,2312194.7,3698.8285400000004,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,611.0,0.0,0.01,0.002,0.001,1559,119,24.75,28.08,-0.998,0.001,0,2,155.9,2312194.7,911.9838200000002,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,612.0,0.0,0.01,0.002,0.001,2065,85,25.9,29.08,-0.998,0.001,0,1,206.5,2312194.7,1207.9837000000002,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,613.0,0.0,0.01,0.002,0.001,1712,15,26.75,30.08,-0.998,0.001,0,1,171.2,2312194.7,1001.48576,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,614.0,0.0,0.01,0.002,0.001,820,63,27.68,31.08,-0.998,0.001,0,4,82.0,2312194.7,479.6836,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,615.0,0.0,0.01,0.002,0.0,6117,82,28.88,32.08,-0.998,0.001,5,8,0.5,2312194.7,-2.9249,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,616.0,0.0,0.01,0.002,0.001,1128,2,30.0,33.08,-0.998,0.001,0,3,112.80000000000001,2312194.7,659.8574400000001,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,617.0,0.0,0.01,0.002,0.001,1099,1,30.75,34.08,-0.998,0.001,0,4,109.89999999999999,2312194.7,642.89302,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,618.0,0.0,0.01,0.002,0.0,1287,19,31.8,35.08,-0.998,0.0,0,5,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,619.0,0.0,0.01,0.002,0.0,1790,1,32.42,36.08,-0.998,0.0,0,5,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,620.0,0.0,0.01,0.002,0.0,3346,23,33.97,37.08,-0.998,0.0,2,5,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,621.0,0.0,0.01,0.002,0.0,1458,9,34.97,38.08,-0.998,0.0,0,5,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,622.0,0.0,0.01,0.001,0.0,1373,1,35.88,39.08,-0.999,0.0,0,8,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,623.0,0.0,0.01,0.001,0.0,1565,3,36.75,40.08,-0.999,0.0,0,5,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,624.0,0.0,0.01,0.001,0.0,1032,1,37.75,41.08,-0.999,0.0,0,2,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,625.0,0.0,0.01,0.001,0.0,3080,27,38.57,42.08,-0.999,0.0,0,6,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,626.0,0.0,0.01,0.001,0.0,1553,0,40.0,43.08,-0.999,0.0,0,6,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,627.0,0.0,0.01,0.001,0.0,1344,1,40.75,44.08,-0.999,0.0,0,2,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,628.0,0.0,0.01,0.001,0.0,837,1,41.75,45.08,-0.999,0.0,0,2,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,629.0,0.0,0.01,0.001,0.0,489,0,42.66,46.08,-0.999,0.0,0,6,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,630.0,0.0,0.01,0.001,0.0,3065,5,43.75,47.08,-0.999,0.0,6,6,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,635.0,0.0,0.01,0.001,0.0,6763,4,48.5,52.08,-0.999,0.0,0,1,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,640.0,0.0,0.01,0.001,0.0,1737,32,54.01,57.08,-0.999,0.0,0,1,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,645.0,0.0,0.01,0.001,0.0,3779,8,58.75,62.08,-0.999,0.0,0,0,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,650.0,0.0,0.01,0.001,0.0,23343,4,64.0,67.08,-0.999,0.0,0,0,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,655.0,0.0,0.01,0.001,0.0,4362,1,68.9,72.08,-0.999,0.0,0,0,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,660.0,0.0,0.01,0.001,0.0,4641,2,73.75,77.08,-0.999,0.0,0,0,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,665.0,0.0,0.01,0.001,0.0,337,0,78.42,82.08,-0.999,0.0,0,0,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,670.0,0.0,0.01,0.001,0.0,86,0,83.75,87.08,-0.999,0.0,0,0,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,675.0,0.0,0.01,0.001,0.0,2543,0,88.75,92.08,-0.999,0.0,0,0,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,680.0,0.0,0.01,0.001,0.0,29,0,93.79,97.08,-0.999,0.0,0,0,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,685.0,0.0,0.01,0.001,0.0,11,0,98.75,102.08,-0.999,0.0,0,0,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,690.0,0.0,0.01,0.001,0.0,14,0,103.75,107.08,-0.999,0.0,0,0,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,695.0,0.0,0.01,0.001,0.0,14,0,109.0,112.08,-0.999,0.0,0,0,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:24.000000000",584.98,700.0,0.0,0.01,0.001,0.0,9,0,113.75,117.08,-0.999,0.0,0,0,0.0,2312194.7,0.0,-2172181.0798599995]
["2026-04-02T16:01:36.000000000",584.98,525.0,57.97,61.3,0.999,0.0,44,2,0.0,0.01,-0.001,0.0,7301,1098,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,526.0,56.97,60.24,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,589,1521,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,527.0,55.97,59.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,871,990,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,528.0,54.97,58.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1899,1266,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,529.0,53.97,57.24,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1477,1653,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,530.0,52.97,56.24,0.999,0.0,152,18,0.0,0.01,-0.001,0.0,13314,1582,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,531.0,51.97,55.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1495,4285,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,532.0,50.97,54.31,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1174,897,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,533.0,49.97,53.42,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,2002,2805,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,534.0,48.97,52.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1011,3335,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,535.0,47.97,51.09,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,4802,1248,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,536.0,46.97,50.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3621,1072,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,537.0,45.97,49.24,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2079,1387,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,538.0,44.97,48.42,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,842,1606,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,539.0,43.97,47.12,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,2728,2479,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,540.0,42.97,46.2,0.999,0.0,241,107,0.0,0.01,-0.001,0.0,7364,4130,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,541.0,41.97,45.53,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,536,4371,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,542.0,40.97,44.24,0.999,0.0,333,333,0.0,0.01,-0.001,0.0,1965,4445,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,543.0,39.97,43.09,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,801,4100,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,544.0,38.97,42.1,0.999,0.0,29,19,0.0,0.01,-0.001,0.0,660,1885,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,545.0,37.97,41.1,0.999,0.0,421,78,0.0,0.01,-0.001,0.0,10840,2486,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,546.0,36.97,40.2,0.999,0.0,21,6,0.0,0.01,-0.001,0.0,1463,1762,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,547.0,35.97,39.2,0.999,0.0,53,3,0.0,0.01,-0.001,0.0,581,5264,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,548.0,34.97,38.24,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,1076,2351,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,549.0,33.97,37.54,0.999,0.0,7,5,0.0,0.01,-0.001,0.0,1046,464,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,550.0,32.97,36.25,0.999,0.0,1308,2066,0.0,0.01,-0.001,0.0,13411,4213,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,551.0,31.97,35.24,0.999,0.0,106,3,0.0,0.01,-0.001,0.0,3848,1906,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,552.0,30.97,34.55,0.999,0.0,94,5,0.0,0.01,-0.002,0.0,1890,1715,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,553.0,29.97,33.47,0.999,0.0,96,7,0.0,0.01,-0.002,0.0,1432,4666,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,554.0,28.97,32.31,0.999,0.0,186,10,0.0,0.01,-0.002,0.0,2203,2051,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,555.0,27.97,31.1,0.999,0.001,925,88,0.0,0.01,-0.002,0.001,22669,5300,2359.4,1921312.9999999995,-12719.80512,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,556.0,26.97,30.21,0.999,0.001,672,56,0.0,0.01,-0.002,0.001,2250,2269,292.2,1921312.9999999995,-923.09844,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,557.0,25.97,29.08,0.998,0.001,326,132,0.0,0.01,-0.002,0.001,3191,5340,351.70000000000005,1921312.9999999995,-1675.9677000000001,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,558.0,24.97,28.69,0.998,0.001,456,84,0.0,0.01,-0.002,0.001,2244,8308,270.0,1921312.9999999995,-1045.9442400000003,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,559.0,23.97,27.25,0.998,0.001,1077,28,0.0,0.01,-0.002,0.001,2847,5743,392.4,1921312.9999999995,-1035.4146,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,560.0,22.97,26.2,0.998,0.001,2303,828,0.0,0.01,-0.002,0.001,15125,23957,1742.8000000000002,1921312.9999999995,-7500.613559999999,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,561.0,23.9,24.36,0.998,0.001,517,161,0.0,0.01,-0.002,0.001,2551,8524,306.8,1921312.9999999995,-1189.8493200000003,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,562.0,22.9,23.36,0.998,0.001,1153,378,0.0,0.01,-0.002,0.001,4944,10804,609.6999999999999,1921312.9999999995,-2217.6591799999997,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,563.0,21.9,22.36,0.998,0.001,982,109,0.0,0.01,-0.002,0.001,4322,11544,530.4,1921312.9999999995,-1953.8332,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,564.0,20.9,21.36,0.998,0.001,896,233,0.0,0.01,-0.002,0.001,3387,10859,428.3,1921312.9999999995,-1457.1851800000002,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,565.0,19.9,20.36,0.998,0.001,5985,562,0.0,0.01,-0.002,0.001,18555,39267,2454.0,1921312.9999999995,-7353.1986,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,566.0,18.9,19.36,0.998,0.001,973,205,0.0,0.01,-0.002,0.001,4145,32653,511.8,1921312.9999999995,-1855.5565600000004,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,567.0,17.9,18.36,0.998,0.001,2936,277,0.0,0.01,-0.003,0.001,9145,42429,1208.1,1921312.9999999995,-3632.14082,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,568.0,16.9,17.36,0.998,0.001,1517,878,0.0,0.01,-0.003,0.001,17194,40031,1871.1,1921312.9999999995,-9170.73146,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,569.0,15.9,16.36,0.997,0.001,1558,2443,0.0,0.01,-0.003,0.001,5893,50621,745.0999999999999,1921312.9999999995,-2535.8883,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,570.0,14.9,15.36,0.997,0.002,12461,4137,0.0,0.01,-0.003,0.002,16171,144195,5726.4,1921312.9999999995,-4340.551599999999,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,571.0,13.9,14.36,0.997,0.002,1459,2435,0.0,0.01,-0.003,0.002,4110,81392,1113.8000000000002,1921312.9999999995,-3101.56396,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,572.0,12.9,13.36,0.997,0.002,3737,10621,0.0,0.01,-0.003,0.002,4570,121221,1661.4,1921312.9999999995,-974.5766800000002,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,573.0,11.9,12.36,0.997,0.002,1904,16745,0.0,0.01,-0.004,0.002,4478,112172,1276.3999999999999,1921312.9999999995,-3011.4770399999998,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,574.0,10.9,11.36,0.996,0.003,1707,33322,0.0,0.01,-0.004,0.003,5122,108431,2048.7000000000003,1921312.9999999995,-5993.1201,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,575.0,9.9,10.36,0.996,0.003,3935,56052,0.0,0.01,-0.004,0.003,19745,159546,7103.999999999999,1921312.9999999995,-27745.601400000003,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,576.0,9.04,9.36,0.996,0.004,1838,39102,0.0,0.01,-0.005,0.004,3459,88456,2118.8,1921312.9999999995,-3793.0103200000003,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,577.0,7.91,8.36,0.995,0.005,2967,60229,0.0,0.01,-0.005,0.005,4388,115170,3677.5000000000005,1921312.9999999995,-4156.2829,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,578.0,6.91,7.37,0.995,0.006,2803,54406,0.0,0.01,-0.006,0.006,4793,117396,4557.6,1921312.9999999995,-6984.661199999999,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,579.0,5.91,6.37,0.994,0.007,1379,58496,0.0,0.01,-0.006,0.007,4766,96303,4301.5,1921312.9999999995,-13869.290820000004,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,580.0,4.91,5.37,0.993,0.01,9194,94910,0.0,0.01,-0.007,0.01,23806,272935,33000.0,1921312.9999999995,-85477.2776,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,581.0,3.91,4.37,0.992,0.014,2455,65977,0.0,0.01,-0.009,0.014,4441,149561,9654.4,1921312.9999999995,-16264.78392,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,582.0,2.93,3.16,0.989,0.021,2616,165324,0.0,0.01,-0.011,0.021,8016,279511,22327.2,1921312.9999999995,-66336.732,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,583.0,2.1,2.36,0.967,0.064,2710,204724,0.01,0.02,-0.033,0.064,9304,300463,76889.59999999999,1921312.9999999995,-246870.91968,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,584.0,1.07,1.19,0.91,0.196,7580,196028,0.03,0.04,-0.091,0.198,5893,124404,265249.4,1921312.9999999995,186530.23268,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,585.0,0.32,0.36,0.567,0.579,10438,179414,0.22,0.25,-0.459,0.661,9453,58008,1229203.5,1921312.9999999995,-119822.03838000009,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,586.0,0.04,0.05,0.121,0.266,4452,103542,0.89,1.03,-1.0,0.0,20598,27182,118423.2,1921312.9999999995,692752.03536,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,587.0,0.01,0.02,0.036,0.076,4321,78666,1.67,2.06,-1.0,0.0,6722,8325,32839.6,1921312.9999999995,192105.09208,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,588.0,0.01,0.02,0.027,0.041,5380,51615,2.64,3.05,-1.0,0.0,3126,7273,22058.0,1921312.9999999995,129034.8884,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,589.0,0.0,0.01,0.009,0.015,6162,41334,2.74,4.08,-1.0,0.0,817,1121,9243.0,1921312.9999999995,54069.701400000005,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,590.0,0.0,0.01,0.008,0.01,16892,66037,4.64,5.1,-1.0,0.0,2649,1954,16892.0,1921312.9999999995,98814.82160000001,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,591.0,0.0,0.01,0.007,0.008,7890,23587,5.64,6.1,-1.0,0.0,182,657,6312.0,1921312.9999999995,36923.937600000005,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,592.0,0.0,0.01,0.006,0.006,6792,15644,6.64,7.1,-1.0,0.0,353,284,4075.2000000000003,1921312.9999999995,23839.104960000004,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,593.0,0.0,0.01,0.005,0.005,7724,12934,7.64,8.1,-1.0,0.0,947,184,3861.9999999999995,1921312.9999999995,22591.9276,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,594.0,0.0,0.01,0.005,0.004,3398,8653,8.64,9.1,-1.0,0.0,64,76,1359.2,1921312.9999999995,7951.048160000001,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,595.0,0.0,0.01,0.004,0.003,13943,20487,9.64,10.1,-1.0,0.0,190,124,4182.9,1921312.9999999995,24469.128419999997,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,596.0,0.0,0.01,0.004,0.003,3565,4940,10.64,11.1,-1.0,0.0,364,41,1069.5,1921312.9999999995,6256.3611,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,597.0,0.0,0.01,0.004,0.003,5642,4889,11.64,12.1,-1.0,0.0,43,37,1692.6000000000001,1921312.9999999995,9901.371480000002,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,598.0,0.0,0.01,0.003,0.002,7311,4495,12.64,13.1,-1.0,0.0,24,9,1462.2,1921312.9999999995,8553.577560000002,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,599.0,0.0,0.01,0.003,0.002,2901,3390,13.64,14.1,-1.0,0.0,71,35,580.2,1921312.9999999995,3394.0539600000006,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,600.0,0.0,0.01,0.003,0.002,41819,21428,14.64,15.1,-1.0,0.0,532,1229,8363.800000000001,1921312.9999999995,48926.55724,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,601.0,0.0,0.01,0.003,0.002,4020,2236,15.64,16.1,-1.0,0.0,18,12,804.0000000000001,1921312.9999999995,4703.239200000001,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,602.0,0.0,0.01,0.003,0.001,1766,1445,16.64,17.1,-1.0,0.0,4,3,176.6,1921312.9999999995,1033.07468,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,603.0,0.0,0.01,0.003,0.001,2025,2577,17.64,18.1,-1.0,0.0,4,21,202.5,1921312.9999999995,1184.5845,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,604.0,0.0,0.01,0.003,0.001,2610,858,18.64,19.1,-1.0,0.0,0,0,261.0,1921312.9999999995,1526.7978,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,605.0,0.0,0.01,0.002,0.001,5537,3236,19.64,20.1,-1.0,0.0,28,28,553.7,1921312.9999999995,3239.0342600000004,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,606.0,0.0,0.01,0.002,0.001,2092,1034,20.64,21.1,-1.0,0.0,0,0,209.20000000000002,1921312.9999999995,1223.7781600000003,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,607.0,0.0,0.01,0.002,0.001,2957,1955,21.64,22.1,-1.0,0.0,0,0,295.7,1921312.9999999995,1729.7858600000002,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,608.0,0.0,0.01,0.002,0.001,1287,211,22.64,23.1,-1.0,0.0,2,0,128.7,1921312.9999999995,752.8692599999999,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,609.0,0.0,0.01,0.002,0.001,1995,924,23.64,24.1,-1.0,0.0,0,0,199.5,1921312.9999999995,1167.0351,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,610.0,0.0,0.01,0.002,0.001,6327,381,23.79,27.03,-1.0,0.0,4,5,632.7,1921312.9999999995,3701.1684600000003,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,611.0,0.0,0.01,0.002,0.001,1559,119,24.75,28.03,-1.0,0.0,0,2,155.9,1921312.9999999995,911.9838200000002,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,612.0,0.0,0.01,0.002,0.001,2065,85,25.9,29.03,-1.0,0.0,0,1,206.5,1921312.9999999995,1207.9837000000002,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,613.0,0.0,0.01,0.002,0.001,1712,15,26.75,30.03,-1.0,0.0,0,1,171.2,1921312.9999999995,1001.48576,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,614.0,0.0,0.01,0.002,0.001,820,63,27.68,31.03,-1.0,0.0,0,4,82.0,1921312.9999999995,479.6836,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,615.0,0.0,0.01,0.002,0.001,6117,82,28.88,32.03,-1.0,0.0,5,8,611.7,1921312.9999999995,3578.3226600000007,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,616.0,0.0,0.01,0.002,0.001,1128,2,29.68,33.03,-1.0,0.0,0,3,112.80000000000001,1921312.9999999995,659.8574400000001,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,617.0,0.0,0.01,0.002,0.001,1099,1,30.75,34.03,-1.0,0.0,0,4,109.89999999999999,1921312.9999999995,642.89302,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,618.0,0.0,0.01,0.002,0.0,1287,19,31.8,35.03,-1.0,0.0,0,5,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,619.0,0.0,0.01,0.002,0.0,1790,1,32.42,36.03,-1.0,0.0,0,5,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,620.0,0.0,0.01,0.002,0.0,3346,23,33.75,37.03,-1.0,0.0,2,5,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,621.0,0.0,0.01,0.002,0.0,1458,9,34.57,38.03,-1.0,0.0,0,5,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,622.0,0.0,0.01,0.001,0.0,1373,1,35.88,39.03,-1.0,0.0,0,8,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,623.0,0.0,0.01,0.001,0.0,1565,3,36.75,40.03,-1.0,0.0,0,5,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,624.0,0.0,0.01,0.001,0.0,1032,1,37.75,41.03,-1.0,0.0,0,2,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,625.0,0.0,0.01,0.001,0.0,3080,27,38.57,42.03,-1.0,0.0,0,6,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,626.0,0.0,0.01,0.001,0.0,1553,0,39.47,43.03,-1.0,0.0,0,6,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,627.0,0.0,0.01,0.001,0.0,1344,1,40.75,44.03,-1.0,0.0,0,2,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,628.0,0.0,0.01,0.001,0.0,837,1,41.75,45.03,-1.0,0.0,0,2,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,629.0,0.0,0.01,0.001,0.0,489,0,42.42,46.03,-1.0,0.0,0,6,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,630.0,0.0,0.01,0.001,0.0,3065,5,43.75,47.03,-1.0,0.0,6,6,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,635.0,0.0,0.01,0.001,0.0,6763,4,48.5,52.03,-1.0,0.0,0,1,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,640.0,0.0,0.01,0.001,0.0,1737,32,53.5,57.03,-1.0,0.0,0,1,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,645.0,0.0,0.01,0.001,0.0,3779,8,58.75,62.03,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,650.0,0.0,0.01,0.001,0.0,23343,4,63.47,67.03,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,655.0,0.0,0.01,0.001,0.0,4362,1,68.9,72.03,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,660.0,0.0,0.01,0.001,0.0,4641,2,73.75,77.03,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,665.0,0.0,0.01,0.001,0.0,337,0,78.42,82.03,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,670.0,0.0,0.01,0.001,0.0,86,0,83.75,87.03,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,675.0,0.0,0.01,0.001,0.0,2543,0,88.75,92.03,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,680.0,0.0,0.01,0.001,0.0,29,0,93.79,97.03,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,685.0,0.0,0.01,0.001,0.0,11,0,98.75,102.03,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,690.0,0.0,0.01,0.001,0.0,14,0,103.75,107.03,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,695.0,0.0,0.01,0.001,0.0,14,0,108.75,112.03,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:36.000000000",584.98,700.0,0.0,0.01,0.001,0.0,9,0,113.75,117.03,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,525.0,57.91,61.3,0.999,0.0,44,2,0.0,0.01,-0.001,0.0,7301,1098,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,526.0,56.91,60.24,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,589,1521,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,527.0,55.91,59.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,871,990,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,528.0,54.91,58.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1899,1266,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,529.0,53.91,57.24,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1477,1653,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,530.0,52.91,56.24,0.999,0.0,152,18,0.0,0.01,-0.001,0.0,13314,1582,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,531.0,51.91,55.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1495,4285,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,532.0,50.91,54.31,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1174,897,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,533.0,49.91,53.42,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,2002,2805,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,534.0,48.91,52.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1011,3335,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,535.0,47.91,51.09,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,4802,1248,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,536.0,46.91,50.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3621,1072,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,537.0,45.91,49.24,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2079,1387,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,538.0,44.91,48.42,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,842,1606,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,539.0,43.91,47.12,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,2728,2479,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,540.0,42.91,46.2,0.999,0.0,241,107,0.0,0.01,-0.001,0.0,7364,4130,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,541.0,41.91,45.53,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,536,4371,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,542.0,40.91,44.24,0.999,0.0,333,333,0.0,0.01,-0.001,0.0,1965,4445,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,543.0,39.91,43.09,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,801,4100,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,544.0,38.91,42.1,0.999,0.0,29,19,0.0,0.01,-0.001,0.0,660,1885,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,545.0,37.91,41.1,0.999,0.0,421,78,0.0,0.01,-0.001,0.0,10840,2486,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,546.0,36.91,40.2,0.999,0.0,21,6,0.0,0.01,-0.001,0.0,1463,1762,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,547.0,35.91,39.2,0.999,0.0,53,3,0.0,0.01,-0.001,0.0,581,5264,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,548.0,34.91,38.24,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,1076,2351,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,549.0,33.91,37.54,0.999,0.0,7,5,0.0,0.01,-0.001,0.0,1046,464,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,550.0,32.91,36.25,0.999,0.0,1308,2066,0.0,0.01,-0.001,0.0,13411,4213,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,551.0,31.91,35.24,0.999,0.0,106,3,0.0,0.01,-0.001,0.0,3848,1906,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,552.0,30.91,34.55,0.999,0.0,94,5,0.0,0.01,-0.002,0.0,1890,1715,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,553.0,29.91,33.47,0.999,0.0,96,7,0.0,0.01,-0.002,0.0,1432,4666,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,554.0,28.91,32.31,0.999,0.0,186,10,0.0,0.01,-0.002,0.0,2203,2051,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,555.0,27.91,31.1,0.999,0.001,925,88,0.0,0.01,-0.002,0.001,22669,5300,2359.4,1921312.9999999995,-12719.80512,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,556.0,26.91,30.21,0.999,0.001,672,56,0.0,0.01,-0.002,0.001,2250,2269,292.2,1921312.9999999995,-923.09844,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,557.0,25.91,29.08,0.998,0.001,326,132,0.0,0.01,-0.002,0.001,3191,5340,351.70000000000005,1921312.9999999995,-1675.9677000000001,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,558.0,24.91,28.69,0.998,0.001,456,84,0.0,0.01,-0.002,0.001,2244,8308,270.0,1921312.9999999995,-1045.9442400000003,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,559.0,23.91,27.25,0.998,0.001,1077,28,0.0,0.01,-0.002,0.001,2847,5743,392.4,1921312.9999999995,-1035.4146,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,560.0,22.91,26.2,0.998,0.001,2303,828,0.0,0.01,-0.002,0.001,15125,23957,1742.8000000000002,1921312.9999999995,-7500.613559999999,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,561.0,23.78,24.26,0.998,0.001,517,161,0.0,0.01,-0.002,0.001,2551,8524,306.8,1921312.9999999995,-1189.8493200000003,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,562.0,22.78,23.26,0.998,0.001,1153,379,0.0,0.01,-0.002,0.001,4944,10804,609.6999999999999,1921312.9999999995,-2217.6591799999997,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,563.0,21.78,22.26,0.998,0.001,982,109,0.0,0.01,-0.002,0.001,4322,11544,530.4,1921312.9999999995,-1953.8332,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,564.0,20.78,21.26,0.998,0.001,896,233,0.0,0.01,-0.002,0.001,3387,10859,428.3,1921312.9999999995,-1457.1851800000002,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,565.0,19.78,20.26,0.998,0.001,5985,563,0.0,0.01,-0.002,0.001,18555,39267,2454.0,1921312.9999999995,-7353.1986,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,566.0,18.78,19.26,0.998,0.001,973,207,0.0,0.01,-0.002,0.001,4145,32653,511.8,1921312.9999999995,-1855.5565600000004,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,567.0,17.78,18.26,0.998,0.001,2936,277,0.0,0.01,-0.003,0.001,9145,42429,1208.1,1921312.9999999995,-3632.14082,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,568.0,16.78,17.26,0.998,0.001,1517,878,0.0,0.01,-0.003,0.001,17194,40031,1871.1,1921312.9999999995,-9170.73146,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,569.0,15.78,16.26,0.997,0.001,1558,2443,0.0,0.01,-0.003,0.001,5893,50621,745.0999999999999,1921312.9999999995,-2535.8883,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,570.0,14.85,15.26,0.997,0.002,12461,4137,0.0,0.01,-0.003,0.002,16171,144195,5726.4,1921312.9999999995,-4340.551599999999,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,571.0,13.78,14.26,0.997,0.002,1459,2435,0.0,0.01,-0.003,0.002,4110,81392,1113.8000000000002,1921312.9999999995,-3101.56396,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,572.0,12.78,13.26,0.997,0.002,3737,10621,0.0,0.01,-0.003,0.002,4570,121221,1661.4,1921312.9999999995,-974.5766800000002,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,573.0,11.78,12.26,0.997,0.002,1904,16745,0.0,0.01,-0.004,0.002,4478,112172,1276.3999999999999,1921312.9999999995,-3011.4770399999998,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,574.0,10.8,11.26,0.996,0.003,1707,33322,0.0,0.01,-0.004,0.003,5122,108432,2048.7000000000003,1921312.9999999995,-5993.1201,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,575.0,9.78,10.26,0.996,0.003,3935,56053,0.0,0.01,-0.004,0.003,19745,159564,7103.999999999999,1921312.9999999995,-27745.601400000003,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,576.0,8.78,9.26,0.996,0.004,1838,39103,0.0,0.01,-0.005,0.004,3459,88476,2118.8,1921312.9999999995,-3793.0103200000003,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,577.0,7.78,8.26,0.995,0.005,2967,60229,0.0,0.01,-0.005,0.005,4388,115170,3677.5000000000005,1921312.9999999995,-4156.2829,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,578.0,6.8,7.26,0.995,0.006,2803,54407,0.0,0.01,-0.006,0.006,4793,117396,4557.6,1921312.9999999995,-6984.661199999999,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,579.0,5.78,6.26,0.994,0.007,1379,58497,0.0,0.01,-0.006,0.007,4766,96303,4301.5,1921312.9999999995,-13869.290820000004,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,580.0,4.85,5.26,0.993,0.01,9194,94910,0.0,0.01,-0.007,0.01,23806,272935,33000.0,1921312.9999999995,-85477.2776,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,581.0,3.83,4.27,0.992,0.014,2455,65977,0.0,0.01,-0.009,0.014,4441,149574,9654.4,1921312.9999999995,-16264.78392,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,582.0,2.94,3.16,0.989,0.021,2616,165339,0.0,0.01,-0.011,0.021,8016,279611,22327.2,1921312.9999999995,-66336.732,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,583.0,1.9,2.24,0.967,0.064,2710,204729,0.01,0.02,-0.033,0.064,9304,300464,76889.59999999999,1921312.9999999995,-246870.91968,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,584.0,1.0,1.13,0.91,0.196,7580,196088,0.03,0.04,-0.091,0.198,5893,124440,265249.4,1921312.9999999995,186530.23268,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,585.0,0.26,0.29,0.567,0.579,10438,179466,0.25,0.28,-0.459,0.661,9453,58051,1229203.5,1921312.9999999995,-119822.03838000009,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,586.0,0.03,0.05,0.121,0.266,4452,103557,0.98,1.05,-1.0,0.0,20598,27183,118423.2,1921312.9999999995,692752.03536,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,587.0,0.0,0.01,0.036,0.076,4321,80016,1.75,2.0,-1.0,0.0,6722,8325,32839.6,1921312.9999999995,192105.09208,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,588.0,0.01,0.02,0.027,0.041,5380,51623,2.74,3.17,-1.0,0.0,3126,7273,22058.0,1921312.9999999995,129034.8884,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,589.0,0.0,0.01,0.009,0.015,6162,41334,2.74,4.2,-1.0,0.0,817,1121,9243.0,1921312.9999999995,54069.701400000005,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,590.0,0.0,0.01,0.008,0.01,16892,66037,4.74,5.05,-1.0,0.0,2649,1954,16892.0,1921312.9999999995,98814.82160000001,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,591.0,0.0,0.01,0.007,0.008,7890,23587,5.74,6.22,-1.0,0.0,182,657,6312.0,1921312.9999999995,36923.937600000005,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,592.0,0.0,0.01,0.006,0.006,6792,15644,6.74,7.22,-1.0,0.0,353,284,4075.2000000000003,1921312.9999999995,23839.104960000004,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,593.0,0.0,0.01,0.005,0.005,7724,12934,7.74,8.22,-1.0,0.0,947,184,3861.9999999999995,1921312.9999999995,22591.9276,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,594.0,0.0,0.01,0.005,0.004,3398,8653,8.74,9.22,-1.0,0.0,64,76,1359.2,1921312.9999999995,7951.048160000001,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,595.0,0.0,0.01,0.004,0.003,13943,20487,9.74,10.19,-1.0,0.0,190,124,4182.9,1921312.9999999995,24469.128419999997,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,596.0,0.0,0.01,0.004,0.003,3565,4940,10.74,11.22,-1.0,0.0,364,41,1069.5,1921312.9999999995,6256.3611,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,597.0,0.0,0.01,0.004,0.003,5642,4889,11.74,12.22,-1.0,0.0,43,37,1692.6000000000001,1921312.9999999995,9901.371480000002,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,598.0,0.0,0.01,0.003,0.002,7311,4495,12.74,13.22,-1.0,0.0,24,9,1462.2,1921312.9999999995,8553.577560000002,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,599.0,0.0,0.01,0.003,0.002,2901,3390,13.74,14.22,-1.0,0.0,71,35,580.2,1921312.9999999995,3394.0539600000006,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,600.0,0.0,0.01,0.003,0.002,41819,21428,14.74,15.22,-1.0,0.0,532,1229,8363.800000000001,1921312.9999999995,48926.55724,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,601.0,0.0,0.01,0.003,0.002,4020,2236,15.74,16.22,-1.0,0.0,18,12,804.0000000000001,1921312.9999999995,4703.239200000001,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,602.0,0.0,0.01,0.003,0.001,1766,1445,16.74,17.22,-1.0,0.0,4,3,176.6,1921312.9999999995,1033.07468,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,603.0,0.0,0.01,0.003,0.001,2025,2577,17.74,18.22,-1.0,0.0,4,21,202.5,1921312.9999999995,1184.5845,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,604.0,0.0,0.01,0.003,0.001,2610,858,18.74,19.22,-1.0,0.0,0,0,261.0,1921312.9999999995,1526.7978,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,605.0,0.0,0.01,0.002,0.001,5537,3236,19.74,20.22,-1.0,0.0,28,28,553.7,1921312.9999999995,3239.0342600000004,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,606.0,0.0,0.01,0.002,0.001,2092,1034,20.74,21.22,-1.0,0.0,0,0,209.20000000000002,1921312.9999999995,1223.7781600000003,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,607.0,0.0,0.01,0.002,0.001,2957,1955,21.74,22.22,-1.0,0.0,0,0,295.7,1921312.9999999995,1729.7858600000002,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,608.0,0.0,0.01,0.002,0.001,1287,211,22.74,23.22,-1.0,0.0,2,0,128.7,1921312.9999999995,752.8692599999999,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,609.0,0.0,0.01,0.002,0.001,1995,924,23.74,24.22,-1.0,0.0,0,0,199.5,1921312.9999999995,1167.0351,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,610.0,0.0,0.01,0.002,0.001,6327,381,23.79,27.09,-1.0,0.0,4,5,632.7,1921312.9999999995,3701.1684600000003,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,611.0,0.0,0.01,0.002,0.001,1559,119,24.75,28.09,-1.0,0.0,0,2,155.9,1921312.9999999995,911.9838200000002,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,612.0,0.0,0.01,0.002,0.001,2065,85,25.9,29.09,-1.0,0.0,0,1,206.5,1921312.9999999995,1207.9837000000002,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,613.0,0.0,0.01,0.002,0.001,1712,15,26.75,30.09,-1.0,0.0,0,1,171.2,1921312.9999999995,1001.48576,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,614.0,0.0,0.01,0.002,0.001,820,63,27.68,31.09,-1.0,0.0,0,4,82.0,1921312.9999999995,479.6836,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,615.0,0.0,0.01,0.002,0.001,6117,82,28.88,32.09,-1.0,0.0,5,8,611.7,1921312.9999999995,3578.3226600000007,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,616.0,0.0,0.01,0.002,0.001,1128,2,29.68,33.09,-1.0,0.0,0,3,112.80000000000001,1921312.9999999995,659.8574400000001,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,617.0,0.0,0.01,0.002,0.001,1099,1,30.75,34.09,-1.0,0.0,0,4,109.89999999999999,1921312.9999999995,642.89302,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,618.0,0.0,0.01,0.002,0.0,1287,19,31.8,35.09,-1.0,0.0,0,5,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,619.0,0.0,0.01,0.002,0.0,1790,1,32.42,36.09,-1.0,0.0,0,5,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,620.0,0.0,0.01,0.002,0.0,3346,23,33.75,37.09,-1.0,0.0,2,5,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,621.0,0.0,0.01,0.002,0.0,1458,9,34.57,38.09,-1.0,0.0,0,5,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,622.0,0.0,0.01,0.001,0.0,1373,1,35.88,39.09,-1.0,0.0,0,8,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,623.0,0.0,0.01,0.001,0.0,1565,3,36.75,40.09,-1.0,0.0,0,5,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,624.0,0.0,0.01,0.001,0.0,1032,1,37.75,41.09,-1.0,0.0,0,2,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,625.0,0.0,0.01,0.001,0.0,3080,27,38.57,42.09,-1.0,0.0,0,6,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,626.0,0.0,0.01,0.001,0.0,1553,0,39.47,43.09,-1.0,0.0,0,6,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,627.0,0.0,0.01,0.001,0.0,1344,1,40.75,44.09,-1.0,0.0,0,2,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,628.0,0.0,0.01,0.001,0.0,837,1,41.75,45.09,-1.0,0.0,0,2,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,629.0,0.0,0.01,0.001,0.0,489,0,42.42,46.09,-1.0,0.0,0,6,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,630.0,0.0,0.01,0.001,0.0,3065,5,43.75,47.09,-1.0,0.0,6,6,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,635.0,0.0,0.01,0.001,0.0,6763,4,48.5,52.09,-1.0,0.0,0,1,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,640.0,0.0,0.01,0.001,0.0,1737,32,53.5,57.09,-1.0,0.0,0,1,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,645.0,0.0,0.01,0.001,0.0,3779,8,58.75,62.09,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,650.0,0.0,0.01,0.001,0.0,23343,4,63.47,67.09,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,655.0,0.0,0.01,0.001,0.0,4362,1,68.9,72.09,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,660.0,0.0,0.01,0.001,0.0,4641,2,73.75,77.09,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,665.0,0.0,0.01,0.001,0.0,337,0,78.42,82.09,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,670.0,0.0,0.01,0.001,0.0,86,0,83.75,87.09,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,675.0,0.0,0.01,0.001,0.0,2543,0,88.75,92.09,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,680.0,0.0,0.01,0.001,0.0,29,0,93.79,97.09,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,685.0,0.0,0.01,0.001,0.0,11,0,98.75,102.09,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,690.0,0.0,0.01,0.001,0.0,14,0,103.75,107.09,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,695.0,0.0,0.01,0.001,0.0,14,0,108.75,112.09,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]
["2026-04-02T16:01:49.000000000",584.98,700.0,0.0,0.01,0.001,0.0,9,0,113.75,117.09,-1.0,0.0,0,0,0.0,1921312.9999999995,0.0,909848.6429999996]