{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":218997,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-01T09:29:03.000000000",577.18,500.0,75.61,78.84,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,9026,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,505.0,70.61,73.77,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,2872,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,510.0,65.61,68.9,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3631,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,515.0,60.61,63.97,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1471,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,520.0,55.61,58.88,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1759,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,525.0,50.61,54.07,1.0,0.0,34,0,0.01,0.02,-0.001,0.0,6409,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,529.0,46.62,49.98,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,537,0,53.7,761826.0000000002,-309.94566,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,530.0,45.62,48.91,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1543,0,154.5,761826.0000000002,-889.4343799999999,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,531.0,44.62,48.06,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,604,0,60.4,761826.0000000002,-348.61672,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,532.0,43.62,47.05,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,761826.0000000002,-657.40802,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,533.0,42.62,45.99,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,403,0,40.300000000000004,761826.0000000002,-232.60354,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,534.0,41.62,44.87,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,700,0,70.10000000000001,761826.0000000002,-403.44882,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,535.0,40.62,44.06,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,4257,0,425.8,761826.0000000002,-2456.4780799999994,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,536.0,39.62,42.87,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,975,0,97.5,761826.0000000002,-562.7505,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,537.0,38.62,41.9,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,0,97.6,761826.0000000002,-563.3276799999999,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,538.0,37.62,40.87,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1221,0,122.10000000000001,761826.0000000002,-704.7367800000001,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,539.0,36.62,40.01,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,386,0,38.6,761826.0000000002,-222.79147999999998,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,540.0,35.62,38.92,0.996,0.001,95,0,0.01,0.02,-0.004,0.001,4378,0,447.3,761826.0000000002,-2472.06194,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,541.0,34.62,37.86,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,502,0,50.2,761826.0000000002,-289.74436,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,542.0,33.62,37.05,0.997,0.001,333,0,0.01,0.02,-0.004,0.001,673,0,100.6,761826.0000000002,-196.2412,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,543.0,32.62,36.09,0.997,0.001,20,0,0.01,0.02,-0.004,0.001,425,0,44.5,761826.0000000002,-233.75789999999998,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,544.0,31.62,34.92,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,436,0,43.7,761826.0000000002,-251.0733,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,545.0,30.63,33.88,0.997,0.001,10,0,0.01,0.02,-0.004,0.001,5447,0,545.6999999999999,761826.0000000002,-3138.12766,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,546.0,29.63,32.98,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,3070,0,307.1,761826.0000000002,-1771.36542,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,547.0,28.63,32.01,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,1097,0,109.79999999999998,761826.0000000002,-632.58928,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,548.0,27.63,30.83,0.998,0.001,91,0,0.01,0.02,-0.003,0.001,1500,0,159.1,761826.0000000002,-813.24662,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,549.0,26.63,29.88,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1243,0,124.4,761826.0000000002,-716.8575600000001,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,550.0,25.63,28.83,0.996,0.001,262,0,0.01,0.02,-0.004,0.001,6933,0,719.5,761826.0000000002,-3850.3677799999996,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,551.0,24.64,28.07,0.995,0.002,19,0,0.01,0.03,-0.006,0.002,5151,0,1034.0,761826.0000000002,-5924.175519999999,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,552.0,23.64,27.1,0.994,0.002,49,0,0.02,0.03,-0.007,0.002,1081,0,225.99999999999997,761826.0000000002,-1191.29952,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,553.0,22.64,26.11,0.993,0.002,52,0,0.02,0.03,-0.007,0.002,1757,0,361.8,761826.0000000002,-1968.1837999999998,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,554.0,21.65,25.09,0.993,0.002,201,0,0.01,0.04,-0.008,0.002,1599,0,360.0,761826.0000000002,-1613.7952799999996,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,555.0,20.66,24.1,0.992,0.003,731,0,0.02,0.04,-0.009,0.003,2626,0,1007.1,761826.0000000002,-3281.2682999999997,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,556.0,19.66,22.79,0.991,0.003,460,0,0.02,0.04,-0.009,0.003,3060,0,1056.0,761826.0000000002,-4502.004,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,557.0,18.67,21.8,0.99,0.003,580,0,0.03,0.04,-0.011,0.003,11368,0,3584.4,761826.0000000002,-18679.853519999997,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,558.0,17.68,21.04,0.986,0.004,435,0,0.04,0.05,-0.014,0.004,2429,0,1145.6000000000001,761826.0000000002,-4603.587680000001,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,559.0,18.36,20.13,0.984,0.005,944,0,0.05,0.06,-0.017,0.005,2013,0,1478.5,761826.0000000002,-3085.0271,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,560.0,15.72,19.12,0.976,0.006,689,0,0.07,0.1,-0.025,0.006,16261,0,10170.0,761826.0000000002,-53927.08176,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,561.0,14.74,17.97,0.969,0.008,698,0,0.1,0.12,-0.031,0.008,3327,0,3220.0000000000005,761826.0000000002,-12139.249759999999,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,562.0,13.77,16.97,0.961,0.01,762,0,0.13,0.16,-0.04,0.01,4907,0,5669.0,761826.0000000002,-23924.110999999997,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,563.0,13.28,16.14,0.951,0.011,677,0,0.17,0.2,-0.049,0.011,4054,0,5204.099999999999,761826.0000000002,-21440.505459999993,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,564.0,11.86,15.15,0.94,0.013,1602,0,0.21,0.25,-0.06,0.014,6128,0,10661.8,761826.0000000002,-37497.075880000004,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,565.0,10.92,14.0,0.928,0.016,2393,0,0.27,0.3,-0.073,0.016,5351,0,12390.4,761826.0000000002,-27316.775039999993,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,566.0,9.99,13.42,0.912,0.019,872,0,0.34,0.37,-0.088,0.019,4947,0,11056.099999999999,761826.0000000002,-44688.161499999995,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,567.0,9.08,12.25,0.893,0.022,1740,0,0.41,0.49,-0.108,0.022,4710,0,14189.999999999998,761826.0000000002,-37712.941199999994,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,568.0,8.18,11.59,0.872,0.025,2925,0,0.52,0.58,-0.129,0.025,6134,0,22647.5,761826.0000000002,-46304.26549999999,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,569.0,8.0,10.72,0.849,0.028,2163,0,0.65,0.67,-0.151,0.028,3949,0,17113.6,761826.0000000002,-28863.61744,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,570.0,7.26,8.52,0.82,0.032,13514,0,0.8,0.85,-0.181,0.032,7394,0,66905.6,761826.0000000002,113034.9312,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,571.0,6.67,8.35,0.788,0.035,2510,0,0.98,1.03,-0.213,0.035,2726,0,18326.000000000004,761826.0000000002,-4363.480800000001,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,572.0,6.08,7.59,0.755,0.039,2007,0,1.14,1.24,-0.246,0.039,3426,0,21188.7,761826.0000000002,-31941.718380000002,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,573.0,5.8,6.75,0.717,0.042,2565,0,1.41,1.45,-0.285,0.042,4622,0,30185.400000000005,761826.0000000002,-49864.88892,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,574.0,5.17,5.37,0.675,0.045,3070,0,1.67,1.74,-0.327,0.046,5082,0,37192.200000000004,761826.0000000002,-55191.10595999999,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,575.0,4.47,4.67,0.63,0.049,2617,0,1.94,2.06,-0.372,0.049,6938,0,46819.5,761826.0000000002,-122205.74422,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,576.0,3.88,4.01,0.581,0.051,2889,0,2.3,2.41,-0.421,0.052,4243,0,36797.5,761826.0000000002,-42305.562459999994,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,577.0,3.25,3.38,0.53,0.053,4103,0,2.7,2.81,-0.472,0.054,4139,0,44096.5,761826.0000000002,-3490.2074599999983,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,578.0,2.7,2.83,0.477,0.053,8372,0,3.16,3.26,-0.526,0.054,1890,0,54577.600000000006,761826.0000000002,197197.01007999998,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,579.0,2.2,2.31,0.423,0.053,7499,0,3.6,3.79,-0.582,0.054,1156,0,45987.1,761826.0000000002,193368.57514,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,580.0,1.82,1.89,0.37,0.052,7681,0,4.16,4.36,-0.636,0.053,1743,0,49179.09999999999,761826.0000000002,177213.30694,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,581.0,1.43,1.49,0.317,0.05,4377,0,4.78,4.98,-0.692,0.052,238,0,23122.600000000002,761826.0000000002,119172.66332,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,582.0,1.1,1.17,0.266,0.046,9485,0,4.04,7.56,-0.745,0.049,392,0,45551.8,761826.0000000002,240742.93235999998,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,583.0,0.82,0.89,0.217,0.042,4047,0,4.79,8.29,-0.797,0.046,374,0,18717.800000000003,761826.0000000002,88175.7886,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,584.0,0.6,0.68,0.175,0.038,4895,0,5.42,7.2,-0.844,0.041,444,0,20421.4,761826.0000000002,96854.26707999999,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,585.0,0.46,0.51,0.14,0.033,6337,0,6.55,9.3,-0.882,0.037,2454,0,29991.899999999998,761826.0000000002,68293.66914,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,586.0,0.34,0.38,0.11,0.028,4714,0,7.5,9.8,-0.917,0.032,111,0,13554.399999999998,761826.0000000002,74132.99919999999,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,587.0,0.22,0.28,0.082,0.023,3090,0,8.39,11.66,-0.95,0.026,138,0,7465.799999999998,761826.0000000002,38949.26076,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,588.0,0.18,0.21,0.065,0.019,2465,0,9.07,12.59,-0.968,0.022,39,0,4769.3,761826.0000000002,26537.00486,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,589.0,0.11,0.16,0.048,0.015,1687,0,10.3,13.54,-0.989,0.016,23,0,2567.2999999999997,761826.0000000002,14393.13766,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,590.0,0.1,0.13,0.041,0.012,4079,0,11.09,14.0,-1.0,0.0,82,0,4894.8,761826.0000000002,28251.80664,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,591.0,0.06,0.1,0.03,0.01,3364,0,12.1,15.48,-1.0,0.0,7,0,3364.0,761826.0000000002,19416.335199999998,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,592.0,0.05,0.08,0.024,0.008,666,0,13.1,16.46,-1.0,0.0,8,0,532.8000000000001,761826.0000000002,3075.21504,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,593.0,0.05,0.07,0.022,0.007,1325,0,14.2,17.45,-1.0,0.0,113,0,927.5,761826.0000000002,5353.344499999999,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,594.0,0.03,0.06,0.017,0.005,689,0,15.27,18.45,-1.0,0.0,6,0,344.5,761826.0000000002,1988.3850999999997,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,595.0,0.02,0.06,0.015,0.005,2571,0,16.27,19.45,-1.0,0.0,42,0,1285.5,761826.0000000002,7419.648899999999,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,596.0,0.01,0.05,0.011,0.004,1684,0,17.7,20.45,-1.0,0.0,1,0,673.6,761826.0000000002,3887.8844799999997,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,597.0,0.01,0.05,0.011,0.003,492,0,18.08,21.45,-1.0,0.0,0,0,147.6,761826.0000000002,851.91768,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,598.0,0.01,0.05,0.01,0.003,519,0,19.04,22.45,-1.0,0.0,0,0,155.7,761826.0000000002,898.6692599999999,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,599.0,0.01,0.04,0.008,0.003,1406,0,20.25,23.45,-1.0,0.0,0,0,421.8,761826.0000000002,2434.54524,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,600.0,0.01,0.04,0.008,0.002,2445,0,21.09,24.45,-1.0,0.0,94,0,488.99999999999994,761826.0000000002,2822.4102,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,601.0,0.01,0.02,0.005,0.002,810,0,21.99,25.45,-1.0,0.0,0,0,162.0,761826.0000000002,935.0315999999999,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,602.0,0.01,0.04,0.008,0.002,950,0,23.31,26.45,-1.0,0.0,0,0,190.0,761826.0000000002,1096.642,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,603.0,0.01,0.02,0.006,0.002,866,0,24.28,27.45,-1.0,0.0,0,0,173.2,761826.0000000002,999.6757599999999,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,604.0,0.01,0.04,0.007,0.002,707,0,25.33,28.45,-1.0,0.0,0,0,141.4,761826.0000000002,816.13252,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,605.0,0.01,0.02,0.003,0.001,3054,0,26.28,29.45,-1.0,0.0,0,0,305.40000000000003,761826.0000000002,1762.70772,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,606.0,0.01,0.02,0.005,0.001,713,0,27.08,30.45,-1.0,0.0,0,0,71.3,761826.0000000002,411.52933999999993,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,607.0,0.01,0.02,0.004,0.001,931,0,28.29,31.45,-1.0,0.0,0,0,93.10000000000001,761826.0000000002,537.3545799999999,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,608.0,0.01,0.02,0.004,0.001,869,0,28.99,32.45,-1.0,0.0,0,0,86.9,761826.0000000002,501.56942,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,609.0,0.01,0.02,0.004,0.001,579,0,30.17,33.45,-1.0,0.0,0,0,57.9,761826.0000000002,334.18721999999997,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,610.0,0.01,0.03,0.004,0.001,1039,0,31.18,34.45,-1.0,0.0,1,0,103.89999999999999,761826.0000000002,599.6900199999999,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,611.0,0.01,0.03,0.004,0.001,689,0,32.04,35.45,-1.0,0.0,0,0,68.9,761826.0000000002,397.67701999999997,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,612.0,0.01,0.02,0.004,0.001,971,0,33.29,36.45,-1.0,0.0,0,0,97.1,761826.0000000002,560.44178,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,613.0,0.01,0.02,0.003,0.001,406,0,34.29,37.45,-1.0,0.0,0,0,40.6,761826.0000000002,234.33507999999998,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,614.0,0.01,0.03,0.003,0.001,4532,0,35.33,38.45,-1.0,0.0,0,0,453.2,761826.0000000002,2615.77976,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,615.0,0.01,0.03,0.001,0.0,952,0,36.2,39.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,616.0,0.04,0.14,0.003,0.001,12612,0,37.04,40.45,-1.0,0.0,0,0,1261.2,761826.0000000002,7279.39416,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,617.0,0.04,0.13,0.003,0.001,13501,0,38.32,41.45,-1.0,0.0,0,0,1350.1,761826.0000000002,7792.507179999999,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,618.0,0.03,0.07,0.002,0.001,132,0,39.2,42.45,-1.0,0.0,0,0,13.200000000000001,761826.0000000002,76.18776,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,619.0,0.03,0.07,0.001,0.0,4021,0,40.04,43.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,620.0,0.01,0.05,0.001,0.0,688,0,41.18,44.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,621.0,0.01,0.1,0.002,0.0,372,0,42.28,45.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,622.0,0.01,0.06,0.002,0.0,160,0,43.2,46.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,623.0,0.01,0.06,0.002,0.0,268,0,44.04,47.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,624.0,0.01,0.05,0.002,0.0,13,0,45.17,48.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,625.0,0.01,0.05,0.002,0.0,322,0,46.08,49.45,-1.0,0.0,1,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,626.0,0.01,0.05,0.002,0.0,65,0,47.04,50.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,627.0,0.01,0.05,0.002,0.0,128,0,48.18,51.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,628.0,0.01,0.05,0.002,0.0,44,0,49.04,52.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,629.0,0.01,0.03,0.002,0.0,73,0,50.04,53.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,630.0,0.01,0.08,0.002,0.0,298,0,51.18,54.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,631.0,0.01,0.03,0.002,0.0,42,0,52.17,55.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,632.0,0.01,0.03,0.002,0.0,44,0,53.17,56.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,633.0,0.01,0.03,0.002,0.0,1101,0,54.17,57.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,634.0,0.01,0.02,0.001,0.0,47,0,55.02,58.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,635.0,0.01,0.03,0.001,0.0,224,0,56.08,59.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,636.0,0.01,1.95,0.001,0.0,0,0,57.17,60.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,637.0,0.06,0.1,0.001,0.0,0,0,58.04,61.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,638.0,0.05,0.09,0.001,0.0,3,0,59.04,62.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,639.0,0.04,0.08,0.001,0.0,1,0,60.04,63.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,640.0,0.02,0.2,0.001,0.0,70,0,61.2,64.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,641.0,0.01,0.03,0.001,0.0,0,0,62.08,65.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:03.000000000",577.18,642.0,0.02,0.06,0.001,0.0,0,0,63.04,66.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,500.0,75.61,78.84,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,9026,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,505.0,70.61,73.77,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,2872,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,510.0,65.61,68.9,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3631,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,515.0,60.61,63.97,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1471,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,520.0,55.61,58.88,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1759,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,525.0,50.61,54.07,1.0,0.0,34,0,0.01,0.02,-0.001,0.0,6409,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,529.0,46.62,49.98,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,537,0,53.7,761826.0000000002,-309.94566,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,530.0,45.62,48.91,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1543,0,154.5,761826.0000000002,-889.4343799999999,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,531.0,44.62,48.06,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,604,0,60.4,761826.0000000002,-348.61672,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,532.0,43.62,47.05,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,761826.0000000002,-657.40802,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,533.0,42.62,45.99,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,403,0,40.300000000000004,761826.0000000002,-232.60354,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,534.0,41.62,44.87,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,700,0,70.10000000000001,761826.0000000002,-403.44882,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,535.0,40.62,44.06,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,4257,0,425.8,761826.0000000002,-2456.4780799999994,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,536.0,39.62,42.87,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,975,0,97.5,761826.0000000002,-562.7505,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,537.0,38.62,41.9,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,0,97.6,761826.0000000002,-563.3276799999999,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,538.0,37.62,40.87,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1221,0,122.10000000000001,761826.0000000002,-704.7367800000001,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,539.0,36.62,40.01,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,386,0,38.6,761826.0000000002,-222.79147999999998,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,540.0,35.62,38.92,0.996,0.001,95,0,0.01,0.02,-0.004,0.001,4378,0,447.3,761826.0000000002,-2472.06194,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,541.0,34.62,37.86,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,502,0,50.2,761826.0000000002,-289.74436,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,542.0,33.62,37.05,0.997,0.001,333,0,0.01,0.02,-0.004,0.001,673,0,100.6,761826.0000000002,-196.2412,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,543.0,32.62,36.09,0.997,0.001,20,0,0.01,0.02,-0.004,0.001,425,0,44.5,761826.0000000002,-233.75789999999998,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,544.0,31.62,34.92,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,436,0,43.7,761826.0000000002,-251.0733,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,545.0,30.63,33.88,0.997,0.001,10,0,0.01,0.02,-0.004,0.001,5447,0,545.6999999999999,761826.0000000002,-3138.12766,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,546.0,29.63,32.98,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,3070,0,307.1,761826.0000000002,-1771.36542,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,547.0,28.63,32.01,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,1097,0,109.79999999999998,761826.0000000002,-632.58928,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,548.0,27.63,30.83,0.998,0.001,91,0,0.01,0.02,-0.003,0.001,1500,0,159.1,761826.0000000002,-813.24662,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,549.0,26.63,29.88,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1243,0,124.4,761826.0000000002,-716.8575600000001,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,550.0,25.63,28.83,0.996,0.001,262,0,0.01,0.02,-0.004,0.001,6933,0,719.5,761826.0000000002,-3850.3677799999996,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,551.0,24.64,28.07,0.995,0.002,19,0,0.01,0.03,-0.006,0.002,5151,0,1034.0,761826.0000000002,-5924.175519999999,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,552.0,23.64,27.1,0.994,0.002,49,0,0.02,0.03,-0.007,0.002,1081,0,225.99999999999997,761826.0000000002,-1191.29952,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,553.0,22.64,26.11,0.993,0.002,52,0,0.02,0.03,-0.007,0.002,1757,0,361.8,761826.0000000002,-1968.1837999999998,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,554.0,21.65,25.09,0.993,0.002,201,0,0.01,0.04,-0.008,0.002,1599,0,360.0,761826.0000000002,-1613.7952799999996,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,555.0,20.66,24.1,0.992,0.003,731,0,0.02,0.04,-0.009,0.003,2626,0,1007.1,761826.0000000002,-3281.2682999999997,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,556.0,19.66,22.79,0.991,0.003,460,0,0.02,0.04,-0.009,0.003,3060,0,1056.0,761826.0000000002,-4502.004,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,557.0,18.67,21.8,0.99,0.003,580,0,0.03,0.04,-0.011,0.003,11368,0,3584.4,761826.0000000002,-18679.853519999997,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,558.0,17.68,21.04,0.986,0.004,435,0,0.04,0.05,-0.014,0.004,2429,0,1145.6000000000001,761826.0000000002,-4603.587680000001,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,559.0,18.36,20.13,0.984,0.005,944,0,0.05,0.06,-0.017,0.005,2013,0,1478.5,761826.0000000002,-3085.0271,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,560.0,15.72,19.12,0.976,0.006,689,0,0.07,0.1,-0.025,0.006,16261,0,10170.0,761826.0000000002,-53927.08176,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,561.0,14.74,17.97,0.969,0.008,698,0,0.1,0.12,-0.031,0.008,3327,0,3220.0000000000005,761826.0000000002,-12139.249759999999,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,562.0,13.77,16.97,0.961,0.01,762,0,0.13,0.16,-0.04,0.01,4907,0,5669.0,761826.0000000002,-23924.110999999997,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,563.0,13.28,16.14,0.951,0.011,677,0,0.17,0.2,-0.049,0.011,4054,0,5204.099999999999,761826.0000000002,-21440.505459999993,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,564.0,11.86,15.15,0.94,0.013,1602,0,0.21,0.25,-0.06,0.014,6128,0,10661.8,761826.0000000002,-37497.075880000004,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,565.0,10.92,14.0,0.928,0.016,2393,0,0.27,0.3,-0.073,0.016,5351,0,12390.4,761826.0000000002,-27316.775039999993,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,566.0,9.99,13.42,0.912,0.019,872,0,0.34,0.37,-0.088,0.019,4947,0,11056.099999999999,761826.0000000002,-44688.161499999995,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,567.0,9.08,12.25,0.893,0.022,1740,0,0.41,0.49,-0.108,0.022,4710,0,14189.999999999998,761826.0000000002,-37712.941199999994,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,568.0,8.18,11.59,0.872,0.025,2925,0,0.52,0.58,-0.129,0.025,6134,0,22647.5,761826.0000000002,-46304.26549999999,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,569.0,8.0,10.72,0.849,0.028,2163,0,0.65,0.67,-0.151,0.028,3949,0,17113.6,761826.0000000002,-28863.61744,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,570.0,7.26,8.52,0.82,0.032,13514,0,0.8,0.85,-0.181,0.032,7394,0,66905.6,761826.0000000002,113034.9312,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,571.0,6.67,8.35,0.788,0.035,2510,0,0.98,1.03,-0.213,0.035,2726,0,18326.000000000004,761826.0000000002,-4363.480800000001,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,572.0,6.08,7.59,0.755,0.039,2007,0,1.14,1.24,-0.246,0.039,3426,0,21188.7,761826.0000000002,-31941.718380000002,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,573.0,5.8,6.75,0.717,0.042,2565,0,1.41,1.45,-0.285,0.042,4622,0,30185.400000000005,761826.0000000002,-49864.88892,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,574.0,5.17,5.37,0.675,0.045,3070,0,1.67,1.74,-0.327,0.046,5082,0,37192.200000000004,761826.0000000002,-55191.10595999999,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,575.0,4.47,4.67,0.63,0.049,2617,0,1.94,2.06,-0.372,0.049,6938,0,46819.5,761826.0000000002,-122205.74422,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,576.0,3.88,4.01,0.581,0.051,2889,0,2.3,2.41,-0.421,0.052,4243,0,36797.5,761826.0000000002,-42305.562459999994,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,577.0,3.25,3.38,0.53,0.053,4103,0,2.7,2.81,-0.472,0.054,4139,0,44096.5,761826.0000000002,-3490.2074599999983,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,578.0,2.7,2.83,0.477,0.053,8372,0,3.16,3.26,-0.526,0.054,1890,0,54577.600000000006,761826.0000000002,197197.01007999998,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,579.0,2.2,2.31,0.423,0.053,7499,0,3.6,3.79,-0.582,0.054,1156,0,45987.1,761826.0000000002,193368.57514,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,580.0,1.82,1.89,0.37,0.052,7681,0,4.16,4.36,-0.636,0.053,1743,0,49179.09999999999,761826.0000000002,177213.30694,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,581.0,1.43,1.49,0.317,0.05,4377,0,4.78,4.98,-0.692,0.052,238,0,23122.600000000002,761826.0000000002,119172.66332,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,582.0,1.1,1.17,0.266,0.046,9485,0,4.04,7.56,-0.745,0.049,392,0,45551.8,761826.0000000002,240742.93235999998,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,583.0,0.82,0.89,0.217,0.042,4047,0,4.79,8.29,-0.797,0.046,374,0,18717.800000000003,761826.0000000002,88175.7886,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,584.0,0.6,0.68,0.175,0.038,4895,0,5.42,7.2,-0.844,0.041,444,0,20421.4,761826.0000000002,96854.26707999999,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,585.0,0.46,0.51,0.14,0.033,6337,0,6.55,9.3,-0.882,0.037,2454,0,29991.899999999998,761826.0000000002,68293.66914,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,586.0,0.34,0.38,0.11,0.028,4714,0,7.5,9.8,-0.917,0.032,111,0,13554.399999999998,761826.0000000002,74132.99919999999,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,587.0,0.22,0.28,0.082,0.023,3090,0,8.39,11.66,-0.95,0.026,138,0,7465.799999999998,761826.0000000002,38949.26076,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,588.0,0.18,0.21,0.065,0.019,2465,0,9.07,12.59,-0.968,0.022,39,0,4769.3,761826.0000000002,26537.00486,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,589.0,0.11,0.16,0.048,0.015,1687,0,10.3,13.54,-0.989,0.016,23,0,2567.2999999999997,761826.0000000002,14393.13766,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,590.0,0.1,0.13,0.041,0.012,4079,0,11.09,14.0,-1.0,0.0,82,0,4894.8,761826.0000000002,28251.80664,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,591.0,0.06,0.1,0.03,0.01,3364,0,12.1,15.48,-1.0,0.0,7,0,3364.0,761826.0000000002,19416.335199999998,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,592.0,0.05,0.08,0.024,0.008,666,0,13.1,16.46,-1.0,0.0,8,0,532.8000000000001,761826.0000000002,3075.21504,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,593.0,0.05,0.07,0.022,0.007,1325,0,14.2,17.45,-1.0,0.0,113,0,927.5,761826.0000000002,5353.344499999999,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,594.0,0.03,0.06,0.017,0.005,689,0,15.27,18.45,-1.0,0.0,6,0,344.5,761826.0000000002,1988.3850999999997,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,595.0,0.02,0.06,0.015,0.005,2571,0,16.27,19.45,-1.0,0.0,42,0,1285.5,761826.0000000002,7419.648899999999,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,596.0,0.01,0.05,0.011,0.004,1684,0,17.7,20.45,-1.0,0.0,1,0,673.6,761826.0000000002,3887.8844799999997,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,597.0,0.01,0.05,0.011,0.003,492,0,18.08,21.45,-1.0,0.0,0,0,147.6,761826.0000000002,851.91768,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,598.0,0.01,0.05,0.01,0.003,519,0,19.04,22.45,-1.0,0.0,0,0,155.7,761826.0000000002,898.6692599999999,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,599.0,0.01,0.04,0.008,0.003,1406,0,20.25,23.45,-1.0,0.0,0,0,421.8,761826.0000000002,2434.54524,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,600.0,0.01,0.04,0.008,0.002,2445,0,21.09,24.45,-1.0,0.0,94,0,488.99999999999994,761826.0000000002,2822.4102,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,601.0,0.01,0.02,0.005,0.002,810,0,21.99,25.45,-1.0,0.0,0,0,162.0,761826.0000000002,935.0315999999999,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,602.0,0.01,0.04,0.008,0.002,950,0,23.31,26.45,-1.0,0.0,0,0,190.0,761826.0000000002,1096.642,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,603.0,0.01,0.02,0.006,0.002,866,0,24.28,27.45,-1.0,0.0,0,0,173.2,761826.0000000002,999.6757599999999,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,604.0,0.01,0.04,0.007,0.002,707,0,25.33,28.45,-1.0,0.0,0,0,141.4,761826.0000000002,816.13252,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,605.0,0.01,0.02,0.003,0.001,3054,0,26.28,29.45,-1.0,0.0,0,0,305.40000000000003,761826.0000000002,1762.70772,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,606.0,0.01,0.02,0.005,0.001,713,0,27.08,30.45,-1.0,0.0,0,0,71.3,761826.0000000002,411.52933999999993,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,607.0,0.01,0.02,0.004,0.001,931,0,28.29,31.45,-1.0,0.0,0,0,93.10000000000001,761826.0000000002,537.3545799999999,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,608.0,0.01,0.02,0.004,0.001,869,0,28.99,32.45,-1.0,0.0,0,0,86.9,761826.0000000002,501.56942,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,609.0,0.01,0.02,0.004,0.001,579,0,30.17,33.45,-1.0,0.0,0,0,57.9,761826.0000000002,334.18721999999997,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,610.0,0.01,0.03,0.004,0.001,1039,0,31.18,34.45,-1.0,0.0,1,0,103.89999999999999,761826.0000000002,599.6900199999999,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,611.0,0.01,0.03,0.004,0.001,689,0,32.04,35.45,-1.0,0.0,0,0,68.9,761826.0000000002,397.67701999999997,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,612.0,0.01,0.02,0.004,0.001,971,0,33.29,36.45,-1.0,0.0,0,0,97.1,761826.0000000002,560.44178,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,613.0,0.01,0.02,0.003,0.001,406,0,34.29,37.45,-1.0,0.0,0,0,40.6,761826.0000000002,234.33507999999998,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,614.0,0.01,0.03,0.003,0.001,4532,0,35.33,38.45,-1.0,0.0,0,0,453.2,761826.0000000002,2615.77976,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,615.0,0.01,0.03,0.001,0.0,952,0,36.2,39.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,616.0,0.04,0.14,0.003,0.001,12612,0,37.04,40.45,-1.0,0.0,0,0,1261.2,761826.0000000002,7279.39416,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,617.0,0.04,0.13,0.003,0.001,13501,0,38.32,41.45,-1.0,0.0,0,0,1350.1,761826.0000000002,7792.507179999999,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,618.0,0.03,0.07,0.002,0.001,132,0,39.2,42.45,-1.0,0.0,0,0,13.200000000000001,761826.0000000002,76.18776,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,619.0,0.03,0.07,0.001,0.0,4021,0,40.04,43.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,620.0,0.01,0.05,0.001,0.0,688,0,41.18,44.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,621.0,0.01,0.1,0.002,0.0,372,0,42.28,45.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,622.0,0.01,0.06,0.002,0.0,160,0,43.2,46.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,623.0,0.01,0.06,0.002,0.0,268,0,44.04,47.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,624.0,0.01,0.05,0.002,0.0,13,0,45.17,48.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,625.0,0.01,0.05,0.002,0.0,322,0,46.08,49.45,-1.0,0.0,1,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,626.0,0.01,0.05,0.002,0.0,65,0,47.04,50.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,627.0,0.01,0.05,0.002,0.0,128,0,48.18,51.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,628.0,0.01,0.05,0.002,0.0,44,0,49.04,52.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,629.0,0.01,0.03,0.002,0.0,73,0,50.04,53.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,630.0,0.01,0.08,0.002,0.0,298,0,51.18,54.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,631.0,0.01,0.03,0.002,0.0,42,0,52.17,55.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,632.0,0.01,0.03,0.002,0.0,44,0,53.17,56.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,633.0,0.01,0.03,0.002,0.0,1101,0,54.17,57.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,634.0,0.01,0.02,0.001,0.0,47,0,55.02,58.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,635.0,0.01,0.03,0.001,0.0,224,0,56.08,59.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,636.0,0.01,1.95,0.001,0.0,0,0,57.17,60.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,637.0,0.06,0.1,0.001,0.0,0,0,58.04,61.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,638.0,0.05,0.09,0.001,0.0,3,0,59.04,62.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,639.0,0.04,0.08,0.001,0.0,1,0,60.04,63.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,640.0,0.02,0.2,0.001,0.0,70,0,61.2,64.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,641.0,0.01,0.03,0.001,0.0,0,0,62.08,65.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:15.000000000",577.18,642.0,0.02,0.06,0.001,0.0,0,0,63.04,66.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,500.0,75.61,78.84,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,9026,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,505.0,70.61,73.77,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,2872,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,510.0,65.61,68.9,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3631,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,515.0,60.61,63.97,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1471,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,520.0,55.61,58.88,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1759,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,525.0,50.61,54.07,1.0,0.0,34,0,0.01,0.02,-0.001,0.0,6409,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,529.0,46.62,49.98,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,537,0,53.7,761826.0000000002,-309.94566,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,530.0,45.62,48.91,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1543,0,154.5,761826.0000000002,-889.4343799999999,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,531.0,44.62,48.06,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,604,0,60.4,761826.0000000002,-348.61672,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,532.0,43.62,47.05,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,761826.0000000002,-657.40802,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,533.0,42.62,45.99,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,403,0,40.300000000000004,761826.0000000002,-232.60354,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,534.0,41.62,44.87,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,700,0,70.10000000000001,761826.0000000002,-403.44882,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,535.0,40.62,44.06,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,4257,0,425.8,761826.0000000002,-2456.4780799999994,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,536.0,39.62,42.87,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,975,0,97.5,761826.0000000002,-562.7505,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,537.0,38.62,41.9,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,0,97.6,761826.0000000002,-563.3276799999999,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,538.0,37.62,40.87,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1221,0,122.10000000000001,761826.0000000002,-704.7367800000001,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,539.0,36.62,40.01,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,386,0,38.6,761826.0000000002,-222.79147999999998,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,540.0,35.62,38.92,0.996,0.001,95,0,0.01,0.02,-0.004,0.001,4378,0,447.3,761826.0000000002,-2472.06194,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,541.0,34.62,37.86,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,502,0,50.2,761826.0000000002,-289.74436,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,542.0,33.62,37.05,0.997,0.001,333,0,0.01,0.02,-0.004,0.001,673,0,100.6,761826.0000000002,-196.2412,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,543.0,32.62,36.09,0.997,0.001,20,0,0.01,0.02,-0.004,0.001,425,0,44.5,761826.0000000002,-233.75789999999998,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,544.0,31.62,34.92,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,436,0,43.7,761826.0000000002,-251.0733,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,545.0,30.63,33.88,0.997,0.001,10,0,0.01,0.02,-0.004,0.001,5447,0,545.6999999999999,761826.0000000002,-3138.12766,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,546.0,29.63,32.98,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,3070,0,307.1,761826.0000000002,-1771.36542,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,547.0,28.63,32.01,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,1097,0,109.79999999999998,761826.0000000002,-632.58928,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,548.0,27.63,30.83,0.998,0.001,91,0,0.01,0.02,-0.003,0.001,1500,0,159.1,761826.0000000002,-813.24662,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,549.0,26.63,29.88,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1243,0,124.4,761826.0000000002,-716.8575600000001,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,550.0,25.63,28.83,0.996,0.001,262,0,0.01,0.02,-0.004,0.001,6933,0,719.5,761826.0000000002,-3850.3677799999996,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,551.0,24.64,28.07,0.995,0.002,19,0,0.01,0.03,-0.006,0.002,5151,0,1034.0,761826.0000000002,-5924.175519999999,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,552.0,23.64,27.1,0.994,0.002,49,0,0.02,0.03,-0.007,0.002,1081,0,225.99999999999997,761826.0000000002,-1191.29952,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,553.0,22.64,26.11,0.993,0.002,52,0,0.02,0.03,-0.007,0.002,1757,0,361.8,761826.0000000002,-1968.1837999999998,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,554.0,21.65,25.09,0.993,0.002,201,0,0.01,0.04,-0.008,0.002,1599,0,360.0,761826.0000000002,-1613.7952799999996,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,555.0,20.66,24.1,0.992,0.003,731,0,0.02,0.04,-0.009,0.003,2626,0,1007.1,761826.0000000002,-3281.2682999999997,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,556.0,19.66,22.79,0.991,0.003,460,0,0.02,0.04,-0.009,0.003,3060,0,1056.0,761826.0000000002,-4502.004,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,557.0,18.67,21.8,0.99,0.003,580,0,0.03,0.04,-0.011,0.003,11368,0,3584.4,761826.0000000002,-18679.853519999997,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,558.0,17.68,21.04,0.986,0.004,435,0,0.04,0.05,-0.014,0.004,2429,0,1145.6000000000001,761826.0000000002,-4603.587680000001,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,559.0,18.36,20.13,0.984,0.005,944,0,0.05,0.06,-0.017,0.005,2013,0,1478.5,761826.0000000002,-3085.0271,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,560.0,15.72,19.12,0.976,0.006,689,0,0.07,0.1,-0.025,0.006,16261,0,10170.0,761826.0000000002,-53927.08176,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,561.0,14.74,17.97,0.969,0.008,698,0,0.1,0.12,-0.031,0.008,3327,0,3220.0000000000005,761826.0000000002,-12139.249759999999,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,562.0,13.77,16.97,0.961,0.01,762,0,0.13,0.16,-0.04,0.01,4907,0,5669.0,761826.0000000002,-23924.110999999997,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,563.0,13.28,16.14,0.951,0.011,677,0,0.17,0.2,-0.049,0.011,4054,0,5204.099999999999,761826.0000000002,-21440.505459999993,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,564.0,11.86,15.15,0.94,0.013,1602,0,0.21,0.25,-0.06,0.014,6128,0,10661.8,761826.0000000002,-37497.075880000004,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,565.0,10.92,14.0,0.928,0.016,2393,0,0.27,0.3,-0.073,0.016,5351,0,12390.4,761826.0000000002,-27316.775039999993,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,566.0,9.99,13.42,0.912,0.019,872,0,0.34,0.37,-0.088,0.019,4947,0,11056.099999999999,761826.0000000002,-44688.161499999995,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,567.0,9.08,12.25,0.893,0.022,1740,0,0.41,0.49,-0.108,0.022,4710,0,14189.999999999998,761826.0000000002,-37712.941199999994,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,568.0,8.18,11.59,0.872,0.025,2925,0,0.52,0.58,-0.129,0.025,6134,0,22647.5,761826.0000000002,-46304.26549999999,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,569.0,8.0,10.72,0.849,0.028,2163,0,0.65,0.67,-0.151,0.028,3949,0,17113.6,761826.0000000002,-28863.61744,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,570.0,7.26,8.52,0.82,0.032,13514,0,0.8,0.85,-0.181,0.032,7394,0,66905.6,761826.0000000002,113034.9312,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,571.0,6.67,8.35,0.788,0.035,2510,0,0.98,1.03,-0.213,0.035,2726,0,18326.000000000004,761826.0000000002,-4363.480800000001,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,572.0,6.08,7.59,0.755,0.039,2007,0,1.14,1.24,-0.246,0.039,3426,0,21188.7,761826.0000000002,-31941.718380000002,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,573.0,5.8,6.75,0.717,0.042,2565,0,1.41,1.45,-0.285,0.042,4622,0,30185.400000000005,761826.0000000002,-49864.88892,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,574.0,5.17,5.37,0.675,0.045,3070,0,1.67,1.74,-0.327,0.046,5082,0,37192.200000000004,761826.0000000002,-55191.10595999999,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,575.0,4.47,4.67,0.63,0.049,2617,0,1.94,2.06,-0.372,0.049,6938,0,46819.5,761826.0000000002,-122205.74422,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,576.0,3.88,4.01,0.581,0.051,2889,0,2.3,2.41,-0.421,0.052,4243,0,36797.5,761826.0000000002,-42305.562459999994,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,577.0,3.25,3.38,0.53,0.053,4103,0,2.7,2.81,-0.472,0.054,4139,0,44096.5,761826.0000000002,-3490.2074599999983,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,578.0,2.7,2.83,0.477,0.053,8372,0,3.16,3.26,-0.526,0.054,1890,0,54577.600000000006,761826.0000000002,197197.01007999998,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,579.0,2.2,2.31,0.423,0.053,7499,0,3.6,3.79,-0.582,0.054,1156,0,45987.1,761826.0000000002,193368.57514,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,580.0,1.82,1.89,0.37,0.052,7681,0,4.16,4.36,-0.636,0.053,1743,0,49179.09999999999,761826.0000000002,177213.30694,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,581.0,1.43,1.49,0.317,0.05,4377,0,4.78,4.98,-0.692,0.052,238,0,23122.600000000002,761826.0000000002,119172.66332,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,582.0,1.1,1.17,0.266,0.046,9485,0,4.04,7.56,-0.745,0.049,392,0,45551.8,761826.0000000002,240742.93235999998,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,583.0,0.82,0.89,0.217,0.042,4047,0,4.79,8.29,-0.797,0.046,374,0,18717.800000000003,761826.0000000002,88175.7886,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,584.0,0.6,0.68,0.175,0.038,4895,0,5.42,7.2,-0.844,0.041,444,0,20421.4,761826.0000000002,96854.26707999999,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,585.0,0.46,0.51,0.14,0.033,6337,0,6.55,9.3,-0.882,0.037,2454,0,29991.899999999998,761826.0000000002,68293.66914,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,586.0,0.34,0.38,0.11,0.028,4714,0,7.5,9.8,-0.917,0.032,111,0,13554.399999999998,761826.0000000002,74132.99919999999,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,587.0,0.22,0.28,0.082,0.023,3090,0,8.39,11.66,-0.95,0.026,138,0,7465.799999999998,761826.0000000002,38949.26076,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,588.0,0.18,0.21,0.065,0.019,2465,0,9.07,12.59,-0.968,0.022,39,0,4769.3,761826.0000000002,26537.00486,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,589.0,0.11,0.16,0.048,0.015,1687,0,10.3,13.54,-0.989,0.016,23,0,2567.2999999999997,761826.0000000002,14393.13766,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,590.0,0.1,0.13,0.041,0.012,4079,0,11.09,14.0,-1.0,0.0,82,0,4894.8,761826.0000000002,28251.80664,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,591.0,0.06,0.1,0.03,0.01,3364,0,12.1,15.48,-1.0,0.0,7,0,3364.0,761826.0000000002,19416.335199999998,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,592.0,0.05,0.08,0.024,0.008,666,0,13.1,16.46,-1.0,0.0,8,0,532.8000000000001,761826.0000000002,3075.21504,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,593.0,0.05,0.07,0.022,0.007,1325,0,14.2,17.45,-1.0,0.0,113,0,927.5,761826.0000000002,5353.344499999999,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,594.0,0.03,0.06,0.017,0.005,689,0,15.27,18.45,-1.0,0.0,6,0,344.5,761826.0000000002,1988.3850999999997,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,595.0,0.02,0.06,0.015,0.005,2571,0,16.27,19.45,-1.0,0.0,42,0,1285.5,761826.0000000002,7419.648899999999,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,596.0,0.01,0.05,0.011,0.004,1684,0,17.7,20.45,-1.0,0.0,1,0,673.6,761826.0000000002,3887.8844799999997,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,597.0,0.01,0.05,0.011,0.003,492,0,18.08,21.45,-1.0,0.0,0,0,147.6,761826.0000000002,851.91768,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,598.0,0.01,0.05,0.01,0.003,519,0,19.04,22.45,-1.0,0.0,0,0,155.7,761826.0000000002,898.6692599999999,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,599.0,0.01,0.04,0.008,0.003,1406,0,20.25,23.45,-1.0,0.0,0,0,421.8,761826.0000000002,2434.54524,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,600.0,0.01,0.04,0.008,0.002,2445,0,21.09,24.45,-1.0,0.0,94,0,488.99999999999994,761826.0000000002,2822.4102,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,601.0,0.01,0.02,0.005,0.002,810,0,21.99,25.45,-1.0,0.0,0,0,162.0,761826.0000000002,935.0315999999999,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,602.0,0.01,0.04,0.008,0.002,950,0,23.31,26.45,-1.0,0.0,0,0,190.0,761826.0000000002,1096.642,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,603.0,0.01,0.02,0.006,0.002,866,0,24.28,27.45,-1.0,0.0,0,0,173.2,761826.0000000002,999.6757599999999,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,604.0,0.01,0.04,0.007,0.002,707,0,25.33,28.45,-1.0,0.0,0,0,141.4,761826.0000000002,816.13252,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,605.0,0.01,0.02,0.003,0.001,3054,0,26.28,29.45,-1.0,0.0,0,0,305.40000000000003,761826.0000000002,1762.70772,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,606.0,0.01,0.02,0.005,0.001,713,0,27.08,30.45,-1.0,0.0,0,0,71.3,761826.0000000002,411.52933999999993,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,607.0,0.01,0.02,0.004,0.001,931,0,28.29,31.45,-1.0,0.0,0,0,93.10000000000001,761826.0000000002,537.3545799999999,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,608.0,0.01,0.02,0.004,0.001,869,0,28.99,32.45,-1.0,0.0,0,0,86.9,761826.0000000002,501.56942,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,609.0,0.01,0.02,0.004,0.001,579,0,30.17,33.45,-1.0,0.0,0,0,57.9,761826.0000000002,334.18721999999997,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,610.0,0.01,0.03,0.004,0.001,1039,0,31.18,34.45,-1.0,0.0,1,0,103.89999999999999,761826.0000000002,599.6900199999999,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,611.0,0.01,0.03,0.004,0.001,689,0,32.04,35.45,-1.0,0.0,0,0,68.9,761826.0000000002,397.67701999999997,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,612.0,0.01,0.02,0.004,0.001,971,0,33.29,36.45,-1.0,0.0,0,0,97.1,761826.0000000002,560.44178,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,613.0,0.01,0.02,0.003,0.001,406,0,34.29,37.45,-1.0,0.0,0,0,40.6,761826.0000000002,234.33507999999998,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,614.0,0.01,0.03,0.003,0.001,4532,0,35.33,38.45,-1.0,0.0,0,0,453.2,761826.0000000002,2615.77976,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,615.0,0.01,0.03,0.001,0.0,952,0,36.2,39.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,616.0,0.04,0.14,0.003,0.001,12612,0,37.04,40.45,-1.0,0.0,0,0,1261.2,761826.0000000002,7279.39416,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,617.0,0.04,0.13,0.003,0.001,13501,0,38.32,41.45,-1.0,0.0,0,0,1350.1,761826.0000000002,7792.507179999999,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,618.0,0.03,0.07,0.002,0.001,132,0,39.2,42.45,-1.0,0.0,0,0,13.200000000000001,761826.0000000002,76.18776,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,619.0,0.03,0.07,0.001,0.0,4021,0,40.04,43.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,620.0,0.01,0.05,0.001,0.0,688,0,41.18,44.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,621.0,0.01,0.1,0.002,0.0,372,0,42.28,45.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,622.0,0.01,0.06,0.002,0.0,160,0,43.2,46.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,623.0,0.01,0.06,0.002,0.0,268,0,44.04,47.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,624.0,0.01,0.05,0.002,0.0,13,0,45.17,48.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,625.0,0.01,0.05,0.002,0.0,322,0,46.08,49.45,-1.0,0.0,1,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,626.0,0.01,0.05,0.002,0.0,65,0,47.04,50.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,627.0,0.01,0.05,0.002,0.0,128,0,48.18,51.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,628.0,0.01,0.05,0.002,0.0,44,0,49.04,52.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,629.0,0.01,0.03,0.002,0.0,73,0,50.04,53.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,630.0,0.01,0.08,0.002,0.0,298,0,51.18,54.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,631.0,0.01,0.03,0.002,0.0,42,0,52.17,55.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,632.0,0.01,0.03,0.002,0.0,44,0,53.17,56.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,633.0,0.01,0.03,0.002,0.0,1101,0,54.17,57.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,634.0,0.01,0.02,0.001,0.0,47,0,55.02,58.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,635.0,0.01,0.03,0.001,0.0,224,0,56.08,59.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,636.0,0.01,1.95,0.001,0.0,0,0,57.17,60.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,637.0,0.06,0.1,0.001,0.0,0,0,58.04,61.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,638.0,0.05,0.09,0.001,0.0,3,0,59.04,62.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,639.0,0.04,0.08,0.001,0.0,1,0,60.04,63.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,640.0,0.02,0.2,0.001,0.0,70,0,61.2,64.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,641.0,0.01,0.03,0.001,0.0,0,0,62.08,65.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:28.000000000",577.18,642.0,0.02,0.06,0.001,0.0,0,0,63.04,66.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,500.0,75.61,78.84,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,9026,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,505.0,70.61,73.77,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,2872,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,510.0,65.61,68.9,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3631,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,515.0,60.61,63.97,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1471,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,520.0,55.61,58.88,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1759,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,525.0,50.61,54.07,1.0,0.0,34,0,0.01,0.02,-0.001,0.0,6409,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,529.0,46.62,49.98,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,537,0,53.7,761826.0000000002,-309.94566,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,530.0,45.62,48.91,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1543,0,154.5,761826.0000000002,-889.4343799999999,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,531.0,44.62,48.06,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,604,0,60.4,761826.0000000002,-348.61672,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,532.0,43.62,47.05,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,761826.0000000002,-657.40802,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,533.0,42.62,45.99,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,403,0,40.300000000000004,761826.0000000002,-232.60354,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,534.0,41.62,44.87,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,700,0,70.10000000000001,761826.0000000002,-403.44882,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,535.0,40.62,44.06,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,4257,0,425.8,761826.0000000002,-2456.4780799999994,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,536.0,39.62,42.87,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,975,0,97.5,761826.0000000002,-562.7505,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,537.0,38.62,41.9,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,0,97.6,761826.0000000002,-563.3276799999999,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,538.0,37.62,40.87,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1221,0,122.10000000000001,761826.0000000002,-704.7367800000001,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,539.0,36.62,40.01,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,386,0,38.6,761826.0000000002,-222.79147999999998,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,540.0,35.62,38.92,0.996,0.001,95,0,0.01,0.02,-0.004,0.001,4378,0,447.3,761826.0000000002,-2472.06194,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,541.0,34.62,37.86,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,502,0,50.2,761826.0000000002,-289.74436,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,542.0,33.62,37.05,0.997,0.001,333,0,0.01,0.02,-0.004,0.001,673,0,100.6,761826.0000000002,-196.2412,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,543.0,32.62,36.09,0.997,0.001,20,0,0.01,0.02,-0.004,0.001,425,0,44.5,761826.0000000002,-233.75789999999998,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,544.0,31.62,34.92,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,436,0,43.7,761826.0000000002,-251.0733,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,545.0,30.63,33.88,0.997,0.001,10,0,0.01,0.02,-0.004,0.001,5447,0,545.6999999999999,761826.0000000002,-3138.12766,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,546.0,29.63,32.98,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,3070,0,307.1,761826.0000000002,-1771.36542,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,547.0,28.63,32.01,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,1097,0,109.79999999999998,761826.0000000002,-632.58928,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,548.0,27.63,30.83,0.998,0.001,91,0,0.01,0.02,-0.003,0.001,1500,0,159.1,761826.0000000002,-813.24662,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,549.0,26.63,29.88,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1243,0,124.4,761826.0000000002,-716.8575600000001,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,550.0,25.63,28.83,0.996,0.001,262,0,0.01,0.02,-0.004,0.001,6933,0,719.5,761826.0000000002,-3850.3677799999996,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,551.0,24.64,28.07,0.995,0.002,19,0,0.01,0.03,-0.006,0.002,5151,0,1034.0,761826.0000000002,-5924.175519999999,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,552.0,23.64,27.1,0.994,0.002,49,0,0.02,0.03,-0.007,0.002,1081,0,225.99999999999997,761826.0000000002,-1191.29952,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,553.0,22.64,26.11,0.993,0.002,52,0,0.02,0.03,-0.007,0.002,1757,0,361.8,761826.0000000002,-1968.1837999999998,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,554.0,21.65,25.09,0.993,0.002,201,0,0.01,0.04,-0.008,0.002,1599,0,360.0,761826.0000000002,-1613.7952799999996,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,555.0,20.66,24.1,0.992,0.003,731,0,0.02,0.04,-0.009,0.003,2626,0,1007.1,761826.0000000002,-3281.2682999999997,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,556.0,19.66,22.79,0.991,0.003,460,0,0.02,0.04,-0.009,0.003,3060,0,1056.0,761826.0000000002,-4502.004,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,557.0,18.67,21.8,0.99,0.003,580,0,0.03,0.04,-0.011,0.003,11368,0,3584.4,761826.0000000002,-18679.853519999997,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,558.0,17.68,21.04,0.986,0.004,435,0,0.04,0.05,-0.014,0.004,2429,0,1145.6000000000001,761826.0000000002,-4603.587680000001,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,559.0,18.36,20.13,0.984,0.005,944,0,0.05,0.06,-0.017,0.005,2013,0,1478.5,761826.0000000002,-3085.0271,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,560.0,15.72,19.12,0.976,0.006,689,0,0.07,0.1,-0.025,0.006,16261,0,10170.0,761826.0000000002,-53927.08176,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,561.0,14.74,17.97,0.969,0.008,698,0,0.1,0.12,-0.031,0.008,3327,0,3220.0000000000005,761826.0000000002,-12139.249759999999,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,562.0,13.77,16.97,0.961,0.01,762,0,0.13,0.16,-0.04,0.01,4907,0,5669.0,761826.0000000002,-23924.110999999997,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,563.0,13.28,16.14,0.951,0.011,677,0,0.17,0.2,-0.049,0.011,4054,0,5204.099999999999,761826.0000000002,-21440.505459999993,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,564.0,11.86,15.15,0.94,0.013,1602,0,0.21,0.25,-0.06,0.014,6128,0,10661.8,761826.0000000002,-37497.075880000004,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,565.0,10.92,14.0,0.928,0.016,2393,0,0.27,0.3,-0.073,0.016,5351,0,12390.4,761826.0000000002,-27316.775039999993,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,566.0,9.99,13.42,0.912,0.019,872,0,0.34,0.37,-0.088,0.019,4947,0,11056.099999999999,761826.0000000002,-44688.161499999995,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,567.0,9.08,12.25,0.893,0.022,1740,0,0.41,0.49,-0.108,0.022,4710,0,14189.999999999998,761826.0000000002,-37712.941199999994,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,568.0,8.18,11.59,0.872,0.025,2925,0,0.52,0.58,-0.129,0.025,6134,0,22647.5,761826.0000000002,-46304.26549999999,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,569.0,8.0,10.72,0.849,0.028,2163,0,0.65,0.67,-0.151,0.028,3949,0,17113.6,761826.0000000002,-28863.61744,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,570.0,7.26,8.52,0.82,0.032,13514,0,0.8,0.85,-0.181,0.032,7394,0,66905.6,761826.0000000002,113034.9312,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,571.0,6.67,8.35,0.788,0.035,2510,0,0.98,1.03,-0.213,0.035,2726,0,18326.000000000004,761826.0000000002,-4363.480800000001,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,572.0,6.08,7.59,0.755,0.039,2007,0,1.14,1.24,-0.246,0.039,3426,0,21188.7,761826.0000000002,-31941.718380000002,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,573.0,5.8,6.75,0.717,0.042,2565,0,1.41,1.45,-0.285,0.042,4622,0,30185.400000000005,761826.0000000002,-49864.88892,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,574.0,5.17,5.37,0.675,0.045,3070,0,1.67,1.74,-0.327,0.046,5082,0,37192.200000000004,761826.0000000002,-55191.10595999999,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,575.0,4.47,4.67,0.63,0.049,2617,0,1.94,2.06,-0.372,0.049,6938,0,46819.5,761826.0000000002,-122205.74422,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,576.0,3.88,4.01,0.581,0.051,2889,0,2.3,2.41,-0.421,0.052,4243,0,36797.5,761826.0000000002,-42305.562459999994,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,577.0,3.25,3.38,0.53,0.053,4103,0,2.7,2.81,-0.472,0.054,4139,0,44096.5,761826.0000000002,-3490.2074599999983,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,578.0,2.7,2.83,0.477,0.053,8372,0,3.16,3.26,-0.526,0.054,1890,0,54577.600000000006,761826.0000000002,197197.01007999998,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,579.0,2.2,2.31,0.423,0.053,7499,0,3.6,3.79,-0.582,0.054,1156,0,45987.1,761826.0000000002,193368.57514,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,580.0,1.82,1.89,0.37,0.052,7681,0,4.16,4.36,-0.636,0.053,1743,0,49179.09999999999,761826.0000000002,177213.30694,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,581.0,1.43,1.49,0.317,0.05,4377,0,4.78,4.98,-0.692,0.052,238,0,23122.600000000002,761826.0000000002,119172.66332,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,582.0,1.1,1.17,0.266,0.046,9485,0,4.04,7.56,-0.745,0.049,392,0,45551.8,761826.0000000002,240742.93235999998,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,583.0,0.82,0.89,0.217,0.042,4047,0,4.79,8.29,-0.797,0.046,374,0,18717.800000000003,761826.0000000002,88175.7886,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,584.0,0.6,0.68,0.175,0.038,4895,0,5.42,7.2,-0.844,0.041,444,0,20421.4,761826.0000000002,96854.26707999999,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,585.0,0.46,0.51,0.14,0.033,6337,0,6.55,9.3,-0.882,0.037,2454,0,29991.899999999998,761826.0000000002,68293.66914,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,586.0,0.34,0.38,0.11,0.028,4714,0,7.5,9.8,-0.917,0.032,111,0,13554.399999999998,761826.0000000002,74132.99919999999,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,587.0,0.22,0.28,0.082,0.023,3090,0,8.39,11.66,-0.95,0.026,138,0,7465.799999999998,761826.0000000002,38949.26076,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,588.0,0.18,0.21,0.065,0.019,2465,0,9.07,12.59,-0.968,0.022,39,0,4769.3,761826.0000000002,26537.00486,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,589.0,0.11,0.16,0.048,0.015,1687,0,10.3,13.54,-0.989,0.016,23,0,2567.2999999999997,761826.0000000002,14393.13766,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,590.0,0.1,0.13,0.041,0.012,4079,0,11.09,14.0,-1.0,0.0,82,0,4894.8,761826.0000000002,28251.80664,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,591.0,0.06,0.1,0.03,0.01,3364,0,12.1,15.48,-1.0,0.0,7,0,3364.0,761826.0000000002,19416.335199999998,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,592.0,0.05,0.08,0.024,0.008,666,0,13.1,16.46,-1.0,0.0,8,0,532.8000000000001,761826.0000000002,3075.21504,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,593.0,0.05,0.07,0.022,0.007,1325,0,14.2,17.45,-1.0,0.0,113,0,927.5,761826.0000000002,5353.344499999999,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,594.0,0.03,0.06,0.017,0.005,689,0,15.27,18.45,-1.0,0.0,6,0,344.5,761826.0000000002,1988.3850999999997,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,595.0,0.02,0.06,0.015,0.005,2571,0,16.27,19.45,-1.0,0.0,42,0,1285.5,761826.0000000002,7419.648899999999,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,596.0,0.01,0.05,0.011,0.004,1684,0,17.7,20.45,-1.0,0.0,1,0,673.6,761826.0000000002,3887.8844799999997,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,597.0,0.01,0.05,0.011,0.003,492,0,18.08,21.45,-1.0,0.0,0,0,147.6,761826.0000000002,851.91768,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,598.0,0.01,0.05,0.01,0.003,519,0,19.04,22.45,-1.0,0.0,0,0,155.7,761826.0000000002,898.6692599999999,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,599.0,0.01,0.04,0.008,0.003,1406,0,20.25,23.45,-1.0,0.0,0,0,421.8,761826.0000000002,2434.54524,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,600.0,0.01,0.04,0.008,0.002,2445,0,21.09,24.45,-1.0,0.0,94,0,488.99999999999994,761826.0000000002,2822.4102,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,601.0,0.01,0.02,0.005,0.002,810,0,21.99,25.45,-1.0,0.0,0,0,162.0,761826.0000000002,935.0315999999999,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,602.0,0.01,0.04,0.008,0.002,950,0,23.31,26.45,-1.0,0.0,0,0,190.0,761826.0000000002,1096.642,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,603.0,0.01,0.02,0.006,0.002,866,0,24.28,27.45,-1.0,0.0,0,0,173.2,761826.0000000002,999.6757599999999,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,604.0,0.01,0.04,0.007,0.002,707,0,25.33,28.45,-1.0,0.0,0,0,141.4,761826.0000000002,816.13252,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,605.0,0.01,0.02,0.003,0.001,3054,0,26.28,29.45,-1.0,0.0,0,0,305.40000000000003,761826.0000000002,1762.70772,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,606.0,0.01,0.02,0.005,0.001,713,0,27.08,30.45,-1.0,0.0,0,0,71.3,761826.0000000002,411.52933999999993,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,607.0,0.01,0.02,0.004,0.001,931,0,28.29,31.45,-1.0,0.0,0,0,93.10000000000001,761826.0000000002,537.3545799999999,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,608.0,0.01,0.02,0.004,0.001,869,0,28.99,32.45,-1.0,0.0,0,0,86.9,761826.0000000002,501.56942,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,609.0,0.01,0.02,0.004,0.001,579,0,30.17,33.45,-1.0,0.0,0,0,57.9,761826.0000000002,334.18721999999997,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,610.0,0.01,0.03,0.004,0.001,1039,0,31.18,34.45,-1.0,0.0,1,0,103.89999999999999,761826.0000000002,599.6900199999999,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,611.0,0.01,0.03,0.004,0.001,689,0,32.04,35.45,-1.0,0.0,0,0,68.9,761826.0000000002,397.67701999999997,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,612.0,0.01,0.02,0.004,0.001,971,0,33.29,36.45,-1.0,0.0,0,0,97.1,761826.0000000002,560.44178,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,613.0,0.01,0.02,0.003,0.001,406,0,34.29,37.45,-1.0,0.0,0,0,40.6,761826.0000000002,234.33507999999998,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,614.0,0.01,0.03,0.003,0.001,4532,0,35.33,38.45,-1.0,0.0,0,0,453.2,761826.0000000002,2615.77976,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,615.0,0.01,0.03,0.001,0.0,952,0,36.2,39.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,616.0,0.04,0.14,0.003,0.001,12612,0,37.04,40.45,-1.0,0.0,0,0,1261.2,761826.0000000002,7279.39416,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,617.0,0.04,0.13,0.003,0.001,13501,0,38.32,41.45,-1.0,0.0,0,0,1350.1,761826.0000000002,7792.507179999999,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,618.0,0.03,0.07,0.002,0.001,132,0,39.2,42.45,-1.0,0.0,0,0,13.200000000000001,761826.0000000002,76.18776,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,619.0,0.03,0.07,0.001,0.0,4021,0,40.04,43.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,620.0,0.01,0.05,0.001,0.0,688,0,41.18,44.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,621.0,0.01,0.1,0.002,0.0,372,0,42.28,45.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,622.0,0.01,0.06,0.002,0.0,160,0,43.2,46.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,623.0,0.01,0.06,0.002,0.0,268,0,44.04,47.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,624.0,0.01,0.05,0.002,0.0,13,0,45.17,48.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,625.0,0.01,0.05,0.002,0.0,322,0,46.08,49.45,-1.0,0.0,1,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,626.0,0.01,0.05,0.002,0.0,65,0,47.04,50.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,627.0,0.01,0.05,0.002,0.0,128,0,48.18,51.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,628.0,0.01,0.05,0.002,0.0,44,0,49.04,52.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,629.0,0.01,0.03,0.002,0.0,73,0,50.04,53.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,630.0,0.01,0.08,0.002,0.0,298,0,51.18,54.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,631.0,0.01,0.03,0.002,0.0,42,0,52.17,55.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,632.0,0.01,0.03,0.002,0.0,44,0,53.17,56.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,633.0,0.01,0.03,0.002,0.0,1101,0,54.17,57.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,634.0,0.01,0.02,0.001,0.0,47,0,55.02,58.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,635.0,0.01,0.03,0.001,0.0,224,0,56.08,59.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,636.0,0.01,1.95,0.001,0.0,0,0,57.17,60.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,637.0,0.06,0.1,0.001,0.0,0,0,58.04,61.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,638.0,0.05,0.09,0.001,0.0,3,0,59.04,62.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,639.0,0.04,0.08,0.001,0.0,1,0,60.04,63.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,640.0,0.02,0.2,0.001,0.0,70,0,61.2,64.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,641.0,0.01,0.03,0.001,0.0,0,0,62.08,65.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:40.000000000",577.18,642.0,0.02,0.06,0.001,0.0,0,0,63.04,66.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,500.0,75.61,78.84,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,9026,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,505.0,70.61,73.77,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,2872,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,510.0,65.61,68.9,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3631,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,515.0,60.61,63.97,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1471,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,520.0,55.61,58.88,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1759,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,525.0,50.61,54.07,1.0,0.0,34,0,0.01,0.02,-0.001,0.0,6409,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,529.0,46.62,49.98,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,537,0,53.7,761826.0000000002,-309.94566,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,530.0,45.62,48.91,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1543,0,154.5,761826.0000000002,-889.4343799999999,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,531.0,44.62,48.06,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,604,0,60.4,761826.0000000002,-348.61672,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,532.0,43.62,47.05,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,761826.0000000002,-657.40802,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,533.0,42.62,45.99,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,403,0,40.300000000000004,761826.0000000002,-232.60354,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,534.0,41.62,44.87,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,700,0,70.10000000000001,761826.0000000002,-403.44882,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,535.0,40.62,44.06,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,4257,0,425.8,761826.0000000002,-2456.4780799999994,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,536.0,39.62,42.87,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,975,0,97.5,761826.0000000002,-562.7505,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,537.0,38.62,41.9,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,0,97.6,761826.0000000002,-563.3276799999999,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,538.0,37.62,40.87,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1221,0,122.10000000000001,761826.0000000002,-704.7367800000001,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,539.0,36.62,40.01,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,386,0,38.6,761826.0000000002,-222.79147999999998,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,540.0,35.62,38.92,0.996,0.001,95,0,0.01,0.02,-0.004,0.001,4378,0,447.3,761826.0000000002,-2472.06194,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,541.0,34.62,37.86,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,502,0,50.2,761826.0000000002,-289.74436,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,542.0,33.62,37.05,0.997,0.001,333,0,0.01,0.02,-0.004,0.001,673,0,100.6,761826.0000000002,-196.2412,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,543.0,32.62,36.09,0.997,0.001,20,0,0.01,0.02,-0.004,0.001,425,0,44.5,761826.0000000002,-233.75789999999998,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,544.0,31.62,34.92,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,436,0,43.7,761826.0000000002,-251.0733,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,545.0,30.63,33.88,0.997,0.001,10,0,0.01,0.02,-0.004,0.001,5447,0,545.6999999999999,761826.0000000002,-3138.12766,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,546.0,29.63,32.98,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,3070,0,307.1,761826.0000000002,-1771.36542,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,547.0,28.63,32.01,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,1097,0,109.79999999999998,761826.0000000002,-632.58928,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,548.0,27.63,30.83,0.998,0.001,91,0,0.01,0.02,-0.003,0.001,1500,0,159.1,761826.0000000002,-813.24662,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,549.0,26.63,29.88,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1243,0,124.4,761826.0000000002,-716.8575600000001,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,550.0,25.63,28.83,0.996,0.001,262,0,0.01,0.02,-0.004,0.001,6933,0,719.5,761826.0000000002,-3850.3677799999996,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,551.0,24.64,28.07,0.995,0.002,19,0,0.01,0.03,-0.006,0.002,5151,0,1034.0,761826.0000000002,-5924.175519999999,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,552.0,23.64,27.1,0.994,0.002,49,0,0.02,0.03,-0.007,0.002,1081,0,225.99999999999997,761826.0000000002,-1191.29952,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,553.0,22.64,26.11,0.993,0.002,52,0,0.02,0.03,-0.007,0.002,1757,0,361.8,761826.0000000002,-1968.1837999999998,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,554.0,21.65,25.09,0.993,0.002,201,0,0.01,0.04,-0.008,0.002,1599,0,360.0,761826.0000000002,-1613.7952799999996,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,555.0,20.66,24.1,0.992,0.003,731,0,0.02,0.04,-0.009,0.003,2626,0,1007.1,761826.0000000002,-3281.2682999999997,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,556.0,19.66,22.79,0.991,0.003,460,0,0.02,0.04,-0.009,0.003,3060,0,1056.0,761826.0000000002,-4502.004,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,557.0,18.67,21.8,0.99,0.003,580,0,0.03,0.04,-0.011,0.003,11368,0,3584.4,761826.0000000002,-18679.853519999997,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,558.0,17.68,21.04,0.986,0.004,435,0,0.04,0.05,-0.014,0.004,2429,0,1145.6000000000001,761826.0000000002,-4603.587680000001,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,559.0,18.36,20.13,0.984,0.005,944,0,0.05,0.06,-0.017,0.005,2013,0,1478.5,761826.0000000002,-3085.0271,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,560.0,15.72,19.12,0.976,0.006,689,0,0.07,0.1,-0.025,0.006,16261,0,10170.0,761826.0000000002,-53927.08176,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,561.0,14.74,17.97,0.969,0.008,698,0,0.1,0.12,-0.031,0.008,3327,0,3220.0000000000005,761826.0000000002,-12139.249759999999,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,562.0,13.77,16.97,0.961,0.01,762,0,0.13,0.16,-0.04,0.01,4907,0,5669.0,761826.0000000002,-23924.110999999997,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,563.0,13.28,16.14,0.951,0.011,677,0,0.17,0.2,-0.049,0.011,4054,0,5204.099999999999,761826.0000000002,-21440.505459999993,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,564.0,11.86,15.15,0.94,0.013,1602,0,0.21,0.25,-0.06,0.014,6128,0,10661.8,761826.0000000002,-37497.075880000004,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,565.0,10.92,14.0,0.928,0.016,2393,0,0.27,0.3,-0.073,0.016,5351,0,12390.4,761826.0000000002,-27316.775039999993,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,566.0,9.99,13.42,0.912,0.019,872,0,0.34,0.37,-0.088,0.019,4947,0,11056.099999999999,761826.0000000002,-44688.161499999995,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,567.0,9.08,12.25,0.893,0.022,1740,0,0.41,0.49,-0.108,0.022,4710,0,14189.999999999998,761826.0000000002,-37712.941199999994,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,568.0,8.18,11.59,0.872,0.025,2925,0,0.52,0.58,-0.129,0.025,6134,0,22647.5,761826.0000000002,-46304.26549999999,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,569.0,8.0,10.72,0.849,0.028,2163,0,0.65,0.67,-0.151,0.028,3949,0,17113.6,761826.0000000002,-28863.61744,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,570.0,7.26,8.52,0.82,0.032,13514,0,0.8,0.85,-0.181,0.032,7394,0,66905.6,761826.0000000002,113034.9312,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,571.0,6.67,8.35,0.788,0.035,2510,0,0.98,1.03,-0.213,0.035,2726,0,18326.000000000004,761826.0000000002,-4363.480800000001,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,572.0,6.08,7.59,0.755,0.039,2007,0,1.14,1.24,-0.246,0.039,3426,0,21188.7,761826.0000000002,-31941.718380000002,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,573.0,5.8,6.75,0.717,0.042,2565,0,1.41,1.45,-0.285,0.042,4622,0,30185.400000000005,761826.0000000002,-49864.88892,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,574.0,5.17,5.37,0.675,0.045,3070,0,1.67,1.74,-0.327,0.046,5082,0,37192.200000000004,761826.0000000002,-55191.10595999999,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,575.0,4.47,4.67,0.63,0.049,2617,0,1.94,2.06,-0.372,0.049,6938,0,46819.5,761826.0000000002,-122205.74422,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,576.0,3.88,4.01,0.581,0.051,2889,0,2.3,2.41,-0.421,0.052,4243,0,36797.5,761826.0000000002,-42305.562459999994,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,577.0,3.25,3.38,0.53,0.053,4103,0,2.7,2.81,-0.472,0.054,4139,0,44096.5,761826.0000000002,-3490.2074599999983,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,578.0,2.7,2.83,0.477,0.053,8372,0,3.16,3.26,-0.526,0.054,1890,0,54577.600000000006,761826.0000000002,197197.01007999998,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,579.0,2.2,2.31,0.423,0.053,7499,0,3.6,3.79,-0.582,0.054,1156,0,45987.1,761826.0000000002,193368.57514,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,580.0,1.82,1.89,0.37,0.052,7681,0,4.16,4.36,-0.636,0.053,1743,0,49179.09999999999,761826.0000000002,177213.30694,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,581.0,1.43,1.49,0.317,0.05,4377,0,4.78,4.98,-0.692,0.052,238,0,23122.600000000002,761826.0000000002,119172.66332,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,582.0,1.1,1.17,0.266,0.046,9485,0,4.04,7.56,-0.745,0.049,392,0,45551.8,761826.0000000002,240742.93235999998,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,583.0,0.82,0.89,0.217,0.042,4047,0,4.79,8.29,-0.797,0.046,374,0,18717.800000000003,761826.0000000002,88175.7886,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,584.0,0.6,0.68,0.175,0.038,4895,0,5.42,7.2,-0.844,0.041,444,0,20421.4,761826.0000000002,96854.26707999999,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,585.0,0.46,0.51,0.14,0.033,6337,0,6.55,9.3,-0.882,0.037,2454,0,29991.899999999998,761826.0000000002,68293.66914,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,586.0,0.34,0.38,0.11,0.028,4714,0,7.5,9.8,-0.917,0.032,111,0,13554.399999999998,761826.0000000002,74132.99919999999,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,587.0,0.22,0.28,0.082,0.023,3090,0,8.39,11.66,-0.95,0.026,138,0,7465.799999999998,761826.0000000002,38949.26076,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,588.0,0.18,0.21,0.065,0.019,2465,0,9.07,12.59,-0.968,0.022,39,0,4769.3,761826.0000000002,26537.00486,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,589.0,0.11,0.16,0.048,0.015,1687,0,10.3,13.54,-0.989,0.016,23,0,2567.2999999999997,761826.0000000002,14393.13766,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,590.0,0.1,0.13,0.041,0.012,4079,0,11.09,14.0,-1.0,0.0,82,0,4894.8,761826.0000000002,28251.80664,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,591.0,0.06,0.1,0.03,0.01,3364,0,12.1,15.48,-1.0,0.0,7,0,3364.0,761826.0000000002,19416.335199999998,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,592.0,0.05,0.08,0.024,0.008,666,0,13.1,16.46,-1.0,0.0,8,0,532.8000000000001,761826.0000000002,3075.21504,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,593.0,0.05,0.07,0.022,0.007,1325,0,14.2,17.45,-1.0,0.0,113,0,927.5,761826.0000000002,5353.344499999999,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,594.0,0.03,0.06,0.017,0.005,689,0,15.27,18.45,-1.0,0.0,6,0,344.5,761826.0000000002,1988.3850999999997,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,595.0,0.02,0.06,0.015,0.005,2571,0,16.27,19.45,-1.0,0.0,42,0,1285.5,761826.0000000002,7419.648899999999,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,596.0,0.01,0.05,0.011,0.004,1684,0,17.7,20.45,-1.0,0.0,1,0,673.6,761826.0000000002,3887.8844799999997,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,597.0,0.01,0.05,0.011,0.003,492,0,18.08,21.45,-1.0,0.0,0,0,147.6,761826.0000000002,851.91768,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,598.0,0.01,0.05,0.01,0.003,519,0,19.04,22.45,-1.0,0.0,0,0,155.7,761826.0000000002,898.6692599999999,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,599.0,0.01,0.04,0.008,0.003,1406,0,20.25,23.45,-1.0,0.0,0,0,421.8,761826.0000000002,2434.54524,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,600.0,0.01,0.04,0.008,0.002,2445,0,21.09,24.45,-1.0,0.0,94,0,488.99999999999994,761826.0000000002,2822.4102,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,601.0,0.01,0.02,0.005,0.002,810,0,21.99,25.45,-1.0,0.0,0,0,162.0,761826.0000000002,935.0315999999999,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,602.0,0.01,0.04,0.008,0.002,950,0,23.31,26.45,-1.0,0.0,0,0,190.0,761826.0000000002,1096.642,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,603.0,0.01,0.02,0.006,0.002,866,0,24.28,27.45,-1.0,0.0,0,0,173.2,761826.0000000002,999.6757599999999,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,604.0,0.01,0.04,0.007,0.002,707,0,25.33,28.45,-1.0,0.0,0,0,141.4,761826.0000000002,816.13252,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,605.0,0.01,0.02,0.003,0.001,3054,0,26.28,29.45,-1.0,0.0,0,0,305.40000000000003,761826.0000000002,1762.70772,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,606.0,0.01,0.02,0.005,0.001,713,0,27.08,30.45,-1.0,0.0,0,0,71.3,761826.0000000002,411.52933999999993,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,607.0,0.01,0.02,0.004,0.001,931,0,28.29,31.45,-1.0,0.0,0,0,93.10000000000001,761826.0000000002,537.3545799999999,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,608.0,0.01,0.02,0.004,0.001,869,0,28.99,32.45,-1.0,0.0,0,0,86.9,761826.0000000002,501.56942,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,609.0,0.01,0.02,0.004,0.001,579,0,30.17,33.45,-1.0,0.0,0,0,57.9,761826.0000000002,334.18721999999997,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,610.0,0.01,0.03,0.004,0.001,1039,0,31.18,34.45,-1.0,0.0,1,0,103.89999999999999,761826.0000000002,599.6900199999999,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,611.0,0.01,0.03,0.004,0.001,689,0,32.04,35.45,-1.0,0.0,0,0,68.9,761826.0000000002,397.67701999999997,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,612.0,0.01,0.02,0.004,0.001,971,0,33.29,36.45,-1.0,0.0,0,0,97.1,761826.0000000002,560.44178,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,613.0,0.01,0.02,0.003,0.001,406,0,34.29,37.45,-1.0,0.0,0,0,40.6,761826.0000000002,234.33507999999998,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,614.0,0.01,0.03,0.003,0.001,4532,0,35.33,38.45,-1.0,0.0,0,0,453.2,761826.0000000002,2615.77976,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,615.0,0.01,0.03,0.001,0.0,952,0,36.2,39.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,616.0,0.04,0.14,0.003,0.001,12612,0,37.04,40.45,-1.0,0.0,0,0,1261.2,761826.0000000002,7279.39416,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,617.0,0.04,0.13,0.003,0.001,13501,0,38.32,41.45,-1.0,0.0,0,0,1350.1,761826.0000000002,7792.507179999999,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,618.0,0.03,0.07,0.002,0.001,132,0,39.2,42.45,-1.0,0.0,0,0,13.200000000000001,761826.0000000002,76.18776,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,619.0,0.03,0.07,0.001,0.0,4021,0,40.04,43.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,620.0,0.01,0.05,0.001,0.0,688,0,41.18,44.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,621.0,0.01,0.1,0.002,0.0,372,0,42.28,45.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,622.0,0.01,0.06,0.002,0.0,160,0,43.2,46.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,623.0,0.01,0.06,0.002,0.0,268,0,44.04,47.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,624.0,0.01,0.05,0.002,0.0,13,0,45.17,48.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,625.0,0.01,0.05,0.002,0.0,322,0,46.08,49.45,-1.0,0.0,1,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,626.0,0.01,0.05,0.002,0.0,65,0,47.04,50.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,627.0,0.01,0.05,0.002,0.0,128,0,48.18,51.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,628.0,0.01,0.05,0.002,0.0,44,0,49.04,52.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,629.0,0.01,0.03,0.002,0.0,73,0,50.04,53.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,630.0,0.01,0.08,0.002,0.0,298,0,51.18,54.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,631.0,0.01,0.03,0.002,0.0,42,0,52.17,55.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,632.0,0.01,0.03,0.002,0.0,44,0,53.17,56.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,633.0,0.01,0.03,0.002,0.0,1101,0,54.17,57.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,634.0,0.01,0.02,0.001,0.0,47,0,55.02,58.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,635.0,0.01,0.03,0.001,0.0,224,0,56.08,59.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,636.0,0.01,1.95,0.001,0.0,0,0,57.17,60.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,637.0,0.06,0.1,0.001,0.0,0,0,58.04,61.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,638.0,0.05,0.09,0.001,0.0,3,0,59.04,62.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,639.0,0.04,0.08,0.001,0.0,1,0,60.04,63.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,640.0,0.02,0.2,0.001,0.0,70,0,61.2,64.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,641.0,0.01,0.03,0.001,0.0,0,0,62.08,65.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:29:52.000000000",577.18,642.0,0.02,0.06,0.001,0.0,0,0,63.04,66.45,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,841673.8893599996]
["2026-04-01T09:30:07.000000000",581.35,500.0,79.3,83.55,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,9026,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,505.0,74.36,78.61,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2872,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,510.0,69.3,73.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,515.0,64.3,68.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1471,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,520.0,59.36,63.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1759,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,525.0,54.36,58.62,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,2,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,529.0,50.36,54.62,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,537,15,53.7,761826.0000000002,-312.18495,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,530.0,49.36,53.63,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1543,0,154.5,761826.0000000002,-895.86035,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,531.0,48.36,52.62,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,604,0,60.4,761826.0000000002,-351.1354,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,532.0,47.29,51.55,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,761826.0000000002,-662.15765,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,533.0,46.36,50.62,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,403,0,40.300000000000004,761826.0000000002,-234.28405000000004,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,534.0,45.36,49.62,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,700,3,70.10000000000001,761826.0000000002,-406.36365000000006,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,535.0,44.36,48.63,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,4257,23,425.8,761826.0000000002,-2474.2255999999998,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,536.0,43.36,47.62,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,975,0,97.5,761826.0000000002,-566.81625,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,537.0,42.36,46.62,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,0,97.6,761826.0000000002,-567.3976,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,538.0,41.36,45.62,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1221,0,122.10000000000001,761826.0000000002,-709.8283500000001,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,539.0,40.36,44.62,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,386,0,38.6,761826.0000000002,-224.4011,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,540.0,39.37,43.63,0.996,0.001,95,0,0.0,0.01,-0.004,0.001,4378,0,447.3,761826.0000000002,-2489.92205,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,541.0,38.36,42.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,502,0,50.2,761826.0000000002,-291.83770000000004,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,542.0,37.36,41.62,0.997,0.001,333,0,0.0,0.02,-0.004,0.001,673,0,100.6,761826.0000000002,-197.65900000000002,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,543.0,36.36,40.62,0.997,0.001,20,0,0.01,0.02,-0.004,0.001,425,0,44.5,761826.0000000002,-235.44675,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,544.0,35.36,39.62,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,436,0,43.7,761826.0000000002,-252.88725000000002,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,545.0,34.3,38.56,0.997,0.001,10,0,0.01,0.02,-0.004,0.001,5447,1,545.6999999999999,761826.0000000002,-3160.7999500000005,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,546.0,33.3,37.56,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,3070,2,307.1,761826.0000000002,-1784.1631500000003,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,547.0,32.36,36.62,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,1097,4,109.79999999999998,761826.0000000002,-637.1596000000001,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,548.0,31.37,35.62,0.998,0.001,91,0,0.0,0.01,-0.003,0.001,1500,1,159.1,761826.0000000002,-819.1221500000001,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,549.0,30.37,34.62,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1243,2,124.4,761826.0000000002,-722.0367000000001,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,550.0,29.37,33.63,0.996,0.001,262,0,0.01,0.02,-0.004,0.001,6933,102,719.5,761826.0000000002,-3878.18585,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,551.0,28.37,32.62,0.995,0.002,19,0,0.01,0.02,-0.006,0.002,5151,0,1034.0,761826.0000000002,-5966.976399999999,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,552.0,27.37,31.63,0.994,0.002,49,0,0.01,0.02,-0.007,0.002,1081,0,225.99999999999997,761826.0000000002,-1199.9064,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,553.0,26.37,30.63,0.993,0.002,52,0,0.01,0.03,-0.007,0.002,1757,9,361.8,761826.0000000002,-1982.4035000000001,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,554.0,25.37,29.63,0.993,0.002,201,0,0.01,0.03,-0.008,0.002,1599,10,360.0,761826.0000000002,-1625.4546,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,555.0,24.31,28.57,0.992,0.003,731,0,0.02,0.03,-0.009,0.003,2626,2,1007.1,761826.0000000002,-3304.9747500000003,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,556.0,23.31,27.57,0.991,0.003,460,0,0.01,0.03,-0.009,0.003,3060,1,1056.0,761826.0000000002,-4534.53,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,557.0,22.41,26.57,0.99,0.003,580,0,0.01,0.03,-0.011,0.003,11368,0,3584.4,761826.0000000002,-18814.8114,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,558.0,21.37,25.63,0.986,0.004,435,0,0.02,0.03,-0.014,0.004,2429,2,1145.6000000000001,761826.0000000002,-4636.847600000001,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,559.0,20.32,24.58,0.984,0.005,944,0,0.03,0.04,-0.017,0.005,2013,80,1478.5,761826.0000000002,-3107.31575,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,560.0,19.3,23.51,0.976,0.006,689,0,0.02,0.04,-0.025,0.006,16261,114,10170.0,761826.0000000002,-54316.6932,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,561.0,18.31,22.51,0.969,0.008,698,0,0.03,0.04,-0.031,0.008,3327,5,3220.0000000000005,761826.0000000002,-12226.953199999998,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,562.0,17.33,21.59,0.961,0.01,762,0,0.03,0.04,-0.04,0.01,4907,4,5669.0,761826.0000000002,-24096.9575,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,563.0,16.31,20.52,0.951,0.011,677,0,0.04,0.05,-0.049,0.011,4054,11,5204.099999999999,761826.0000000002,-21595.40844999999,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,564.0,15.43,19.69,0.94,0.013,1602,0,0.04,0.06,-0.06,0.014,6128,32,10661.8,761826.0000000002,-37767.9841,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,565.0,14.35,18.6,0.928,0.016,2393,0,0.05,0.07,-0.073,0.016,5351,9,12390.4,761826.0000000002,-27514.1328,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,566.0,13.45,16.98,0.912,0.019,872,1,0.07,0.08,-0.088,0.019,4947,38,11056.099999999999,761826.0000000002,-45011.02375,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,567.0,12.59,16.0,0.893,0.022,1740,0,0.08,0.1,-0.108,0.022,4710,1,14189.999999999998,761826.0000000002,-37985.40899999999,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,568.0,11.4,15.1,0.872,0.025,2925,0,0.1,0.11,-0.129,0.025,6134,61,22647.5,761826.0000000002,-46638.80375,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,569.0,10.41,14.25,0.849,0.028,2163,0,0.12,0.14,-0.151,0.028,3949,0,17113.6,761826.0000000002,-29072.150800000003,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,570.0,9.66,13.03,0.82,0.032,13514,3,0.16,0.16,-0.181,0.032,7394,80,66905.6,761826.0000000002,113851.58400000003,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,571.0,8.7,12.35,0.788,0.035,2510,1,0.2,0.21,-0.213,0.035,2726,15,18326.000000000004,761826.0000000002,-4395.006000000001,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,572.0,8.11,11.27,0.755,0.039,2007,0,0.26,0.26,-0.246,0.039,3426,14,21188.7,761826.0000000002,-32172.490350000004,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,573.0,8.03,9.99,0.717,0.042,2565,1,0.32,0.33,-0.285,0.042,4622,38,30185.400000000005,761826.0000000002,-50225.15190000001,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,574.0,7.6,7.83,0.675,0.045,3070,2,0.42,0.44,-0.327,0.046,5082,29,37192.200000000004,761826.0000000002,-55589.8497,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,575.0,6.81,6.95,0.63,0.049,2617,16,0.53,0.56,-0.372,0.049,6938,137,46819.5,761826.0000000002,-123088.65414999999,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,576.0,5.93,6.09,0.581,0.051,2889,16,0.68,0.66,-0.421,0.052,4243,36,36797.5,761826.0000000002,-42611.21095,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,577.0,5.12,5.26,0.53,0.053,4103,7,0.86,0.91,-0.472,0.054,4139,43,44096.5,761826.0000000002,-3515.4234499999984,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,578.0,4.4,4.49,0.477,0.053,8372,98,1.09,1.06,-0.526,0.054,1890,13,54577.600000000006,761826.0000000002,198621.7156,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,579.0,3.63,3.75,0.423,0.053,7499,8,1.36,1.42,-0.582,0.054,1156,11,45987.1,761826.0000000002,194765.62105000005,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,580.0,3.01,3.08,0.37,0.052,7681,54,1.69,1.65,-0.636,0.053,1743,18,49179.09999999999,761826.0000000002,178493.63455000002,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,581.0,2.41,2.46,0.317,0.05,4377,45,2.08,2.16,-0.692,0.052,238,32,23122.600000000002,761826.0000000002,120033.65990000003,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,582.0,1.9,1.93,0.266,0.046,9485,302,2.54,2.63,-0.745,0.049,392,5,45551.8,761826.0000000002,242482.2477,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,583.0,1.42,1.47,0.217,0.042,4047,41,3.09,3.21,-0.797,0.046,374,1,18717.800000000003,761826.0000000002,88812.83950000002,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,584.0,1.05,1.09,0.175,0.038,4895,42,3.7,3.84,-0.844,0.041,444,0,20421.4,761826.0000000002,97554.01809999999,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,585.0,0.76,0.8,0.14,0.033,6337,287,4.4,4.54,-0.882,0.037,2454,0,29991.899999999998,761826.0000000002,68787.07605,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,586.0,0.57,0.57,0.11,0.028,4714,54,5.16,5.32,-0.917,0.032,111,0,13554.399999999998,761826.0000000002,74668.59400000001,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,587.0,0.4,0.41,0.082,0.023,3090,22,5.99,6.2,-0.95,0.026,138,0,7465.799999999998,761826.0000000002,39230.6607,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,588.0,0.28,0.29,0.065,0.019,2465,18,6.85,7.1,-0.968,0.022,39,0,4769.3,761826.0000000002,26728.728950000004,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,589.0,0.18,0.21,0.048,0.015,1687,4,5.44,8.93,-0.989,0.016,23,0,2567.2999999999997,761826.0000000002,14497.124950000001,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,590.0,0.14,0.16,0.041,0.012,4079,229,7.43,10.01,-1.0,0.0,82,0,4894.8,761826.0000000002,28455.919800000003,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,591.0,0.1,0.11,0.03,0.01,3364,12,7.55,10.88,-1.0,0.0,7,0,3364.0,761826.0000000002,19556.614,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,592.0,0.08,0.09,0.024,0.008,666,201,8.53,11.87,-1.0,0.0,8,0,532.8000000000001,761826.0000000002,3097.4328000000005,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,593.0,0.05,0.07,0.022,0.007,1325,214,9.5,12.85,-1.0,0.0,113,0,927.5,761826.0000000002,5392.02125,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,594.0,0.04,0.06,0.017,0.005,689,407,10.5,14.76,-1.0,0.0,6,0,344.5,761826.0000000002,2002.7507500000002,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,595.0,0.05,0.05,0.015,0.005,2571,1377,11.48,15.73,-1.0,0.0,42,0,1285.5,761826.0000000002,7473.254250000001,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,596.0,0.03,0.04,0.011,0.004,1684,1,12.47,16.73,-1.0,0.0,1,0,673.6,761826.0000000002,3915.9736000000007,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,597.0,0.02,0.03,0.011,0.003,492,0,13.48,17.73,-1.0,0.0,0,0,147.6,761826.0000000002,858.0726,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,598.0,0.01,0.03,0.01,0.003,519,0,14.24,18.5,-1.0,0.0,0,0,155.7,761826.0000000002,905.1619499999999,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,599.0,0.01,0.02,0.008,0.003,1406,0,15.46,19.72,-1.0,0.0,0,0,421.8,761826.0000000002,2452.1343,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,600.0,0.01,0.02,0.008,0.002,2445,0,17.5,20.5,-1.0,0.0,94,0,488.99999999999994,761826.0000000002,2842.8014999999996,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,601.0,0.01,0.02,0.005,0.002,810,14,17.46,21.71,-1.0,0.0,0,0,162.0,761826.0000000002,941.787,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,602.0,0.0,0.02,0.008,0.002,950,0,18.46,22.72,-1.0,0.0,0,0,190.0,761826.0000000002,1104.565,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,603.0,0.0,0.02,0.006,0.002,866,0,19.45,23.71,-1.0,0.0,0,0,173.2,761826.0000000002,1006.8982,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,604.0,0.0,0.01,0.007,0.002,707,0,20.45,24.71,-1.0,0.0,0,0,141.4,761826.0000000002,822.0289,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,605.0,0.0,0.02,0.003,0.001,3054,0,21.45,25.71,-1.0,0.0,0,0,305.40000000000003,761826.0000000002,1775.4429000000005,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,606.0,0.0,0.02,0.005,0.001,713,0,22.45,26.71,-1.0,0.0,0,0,71.3,761826.0000000002,414.50255,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,607.0,0.0,0.02,0.004,0.001,931,0,23.45,27.71,-1.0,0.0,0,0,93.10000000000001,761826.0000000002,541.23685,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,608.0,0.0,0.02,0.004,0.001,869,0,24.23,28.49,-1.0,0.0,0,0,86.9,761826.0000000002,505.19315000000006,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,609.0,0.0,0.02,0.004,0.001,579,0,25.45,29.71,-1.0,0.0,0,0,57.9,761826.0000000002,336.60165,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,610.0,0.0,0.02,0.004,0.001,1039,0,26.45,30.71,-1.0,0.0,1,0,103.89999999999999,761826.0000000002,604.02265,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,611.0,0.0,0.01,0.004,0.001,689,0,27.45,31.71,-1.0,0.0,0,0,68.9,761826.0000000002,400.5501500000001,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,612.0,0.0,0.01,0.004,0.001,971,0,28.38,32.64,-1.0,0.0,0,0,97.1,761826.0000000002,564.49085,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,613.0,0.0,0.01,0.003,0.001,406,0,29.45,33.71,-1.0,0.0,0,0,40.6,761826.0000000002,236.02810000000002,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,614.0,0.0,0.01,0.003,0.001,4532,0,30.39,34.65,-1.0,0.0,0,0,453.2,761826.0000000002,2634.6782000000003,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,615.0,0.0,0.01,0.001,0.0,952,0,31.38,35.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,616.0,0.0,0.01,0.003,0.001,12612,0,32.39,36.64,-1.0,0.0,0,0,1261.2,761826.0000000002,7331.986200000001,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,617.0,0.0,0.01,0.003,0.001,13501,0,33.39,37.64,-1.0,0.0,0,0,1350.1,761826.0000000002,7848.80635,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,618.0,0.0,0.01,0.002,0.001,132,0,34.39,38.64,-1.0,0.0,0,0,13.200000000000001,761826.0000000002,76.7382,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,619.0,0.0,0.01,0.001,0.0,4021,0,35.39,39.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,620.0,0.0,0.01,0.001,0.0,688,0,36.38,40.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,621.0,0.0,0.01,0.002,0.0,372,0,37.22,41.49,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,622.0,0.0,0.01,0.002,0.0,160,0,38.38,42.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,623.0,0.0,0.01,0.002,0.0,268,0,39.38,43.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,624.0,0.0,0.01,0.002,0.0,13,0,40.39,44.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,625.0,0.0,0.01,0.002,0.0,322,0,41.38,45.64,-1.0,0.0,1,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,626.0,0.0,0.01,0.002,0.0,65,0,42.38,46.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,627.0,0.0,0.01,0.002,0.0,128,0,43.39,47.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,628.0,0.0,0.01,0.002,0.0,44,0,44.38,48.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,629.0,0.0,0.01,0.002,0.0,73,0,45.39,49.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,630.0,0.0,0.01,0.002,0.0,298,0,46.38,50.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,631.0,0.0,0.01,0.002,0.0,42,0,47.22,51.49,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,632.0,0.0,0.01,0.002,0.0,44,0,48.39,52.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,633.0,0.0,0.01,0.002,0.0,1101,0,49.39,53.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,634.0,0.0,0.01,0.001,0.0,47,0,50.39,54.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,635.0,0.0,0.01,0.001,0.0,224,0,51.38,55.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,636.0,0.0,0.01,0.001,0.0,0,0,52.45,56.7,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,637.0,0.0,0.01,0.001,0.0,0,0,53.39,57.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,638.0,0.0,0.01,0.001,0.0,3,0,54.39,58.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,639.0,0.0,0.01,0.001,0.0,1,0,55.38,59.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,640.0,0.0,0.01,0.001,0.0,70,0,56.38,60.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,641.0,0.0,0.01,0.001,0.0,0,0,57.39,61.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:07.000000000",581.35,642.0,0.0,0.01,0.001,0.0,0,0,58.39,62.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847754.8002000002]
["2026-04-01T09:30:19.000000000",581.12,500.0,79.1,83.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,9026,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,505.0,74.1,77.98,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2872,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,510.0,69.1,72.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,515.0,64.1,68.12,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1471,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,520.0,59.47,62.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1759,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,525.0,54.2,58.2,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,2,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,529.0,50.47,53.86,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,537,15,53.7,761826.0000000002,-312.06144,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,530.0,49.39,52.94,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1543,0,154.5,761826.0000000002,-895.5059200000001,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,531.0,48.47,51.92,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,604,0,60.4,761826.0000000002,-350.99648,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,532.0,47.21,50.92,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,761826.0000000002,-661.89568,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,533.0,46.47,49.92,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,403,0,40.300000000000004,761826.0000000002,-234.19136000000003,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,534.0,45.47,48.92,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,700,3,70.10000000000001,761826.0000000002,-406.20288,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,535.0,44.47,47.92,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,4257,23,425.8,761826.0000000002,-2473.2467199999996,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,536.0,43.47,46.92,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,975,0,97.5,761826.0000000002,-566.592,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,537.0,42.47,45.92,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,0,97.6,761826.0000000002,-567.17312,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,538.0,41.47,44.86,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1221,0,122.10000000000001,761826.0000000002,-709.5475200000001,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,539.0,40.47,43.86,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,386,0,38.6,761826.0000000002,-224.31232,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,540.0,39.47,42.86,0.996,0.001,95,0,0.0,0.01,-0.004,0.001,4378,0,447.3,761826.0000000002,-2488.93696,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,541.0,38.21,42.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,502,0,50.2,761826.0000000002,-291.72224,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,542.0,37.47,40.85,0.997,0.001,333,0,0.01,0.02,-0.004,0.001,673,0,100.6,761826.0000000002,-197.5808,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,543.0,36.21,40.21,0.997,0.001,20,0,0.01,0.02,-0.004,0.001,425,0,44.5,761826.0000000002,-235.3536,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,544.0,35.21,39.21,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,436,0,43.7,761826.0000000002,-252.7872,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,545.0,34.48,37.92,0.997,0.001,10,0,0.01,0.02,-0.004,0.001,5447,1,545.6999999999999,761826.0000000002,-3159.5494400000002,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,546.0,33.21,36.9,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,3070,2,307.1,761826.0000000002,-1783.4572800000003,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,547.0,32.21,36.21,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,1097,4,109.79999999999998,761826.0000000002,-636.9075200000001,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,548.0,31.48,34.86,0.998,0.001,91,0,0.0,0.01,-0.003,0.001,1500,1,159.1,761826.0000000002,-818.79808,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,549.0,30.48,33.86,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1243,2,124.4,761826.0000000002,-721.7510400000001,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,550.0,29.21,32.86,0.996,0.001,262,0,0.01,0.02,-0.004,0.001,6933,102,719.5,761826.0000000002,-3876.6515199999994,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,551.0,28.48,31.86,0.995,0.002,19,0,0.01,0.02,-0.006,0.002,5151,3,1034.0,761826.0000000002,-5964.61568,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,552.0,27.48,30.86,0.994,0.002,49,0,0.01,0.02,-0.007,0.002,1081,0,225.99999999999997,761826.0000000002,-1199.4316800000001,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,553.0,26.21,30.21,0.993,0.002,52,0,0.01,0.03,-0.007,0.002,1757,9,361.8,761826.0000000002,-1981.6192,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,554.0,25.48,28.87,0.993,0.002,201,0,0.01,0.03,-0.008,0.002,1599,10,360.0,761826.0000000002,-1624.8115199999997,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,555.0,24.48,27.93,0.992,0.003,731,0,0.01,0.03,-0.009,0.003,2626,47,1007.1,761826.0000000002,-3303.6672000000003,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,556.0,23.22,27.2,0.991,0.003,460,0,0.02,0.03,-0.009,0.003,3060,1,1056.0,761826.0000000002,-4532.736,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,557.0,23.95,24.32,0.99,0.003,580,0,0.02,0.03,-0.011,0.003,11368,5,3584.4,761826.0000000002,-18807.367679999996,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,558.0,22.95,23.33,0.986,0.004,435,0,0.02,0.03,-0.014,0.004,2429,4,1145.6000000000001,761826.0000000002,-4635.013120000001,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,559.0,21.95,22.33,0.984,0.005,944,0,0.02,0.04,-0.017,0.005,2013,123,1478.5,761826.0000000002,-3106.0864,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,560.0,20.96,21.33,0.976,0.006,689,0,0.02,0.03,-0.025,0.006,16261,122,10170.0,761826.0000000002,-54295.20384000001,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,561.0,19.96,20.35,0.969,0.008,698,0,0.03,0.04,-0.031,0.008,3327,11,3220.0000000000005,761826.0000000002,-12222.115839999999,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,562.0,18.95,19.34,0.961,0.01,762,0,0.03,0.04,-0.04,0.01,4907,33,5669.0,761826.0000000002,-24087.424,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,563.0,17.95,18.36,0.951,0.011,677,0,0.04,0.06,-0.049,0.011,4054,53,5204.099999999999,761826.0000000002,-21586.864639999993,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,564.0,16.98,17.36,0.94,0.013,1602,0,0.06,0.07,-0.06,0.014,6128,71,10661.8,761826.0000000002,-37753.04192,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,565.0,15.99,16.37,0.928,0.016,2393,0,0.06,0.07,-0.073,0.016,5351,16,12390.4,761826.0000000002,-27503.247359999998,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,566.0,15.0,15.38,0.912,0.019,872,1,0.08,0.09,-0.088,0.019,4947,43,11056.099999999999,761826.0000000002,-44993.216,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,567.0,14.02,14.4,0.893,0.022,1740,75,0.1,0.11,-0.108,0.022,4710,5,14189.999999999998,761826.0000000002,-37970.3808,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,568.0,13.04,13.42,0.872,0.025,2925,2,0.11,0.13,-0.129,0.025,6134,71,22647.5,761826.0000000002,-46620.35199999999,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,569.0,12.07,12.44,0.849,0.028,2163,0,0.14,0.15,-0.151,0.028,3949,0,17113.6,761826.0000000002,-29060.648960000002,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,570.0,11.11,11.48,0.82,0.032,13514,6,0.17,0.19,-0.181,0.032,7394,151,66905.6,761826.0000000002,113806.54080000002,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,571.0,10.16,10.52,0.788,0.035,2510,1,0.23,0.24,-0.213,0.035,2726,37,18326.000000000004,761826.0000000002,-4393.267200000001,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,572.0,9.23,9.58,0.755,0.039,2007,55,0.28,0.3,-0.246,0.039,3426,96,21188.7,761826.0000000002,-32159.761920000004,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,573.0,8.37,8.55,0.717,0.042,2565,4,0.36,0.38,-0.285,0.042,4622,105,30185.400000000005,761826.0000000002,-50205.28128,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,574.0,7.48,7.65,0.675,0.045,3070,18,0.45,0.48,-0.327,0.046,5082,62,37192.200000000004,761826.0000000002,-55567.85664,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,575.0,6.62,6.76,0.63,0.049,2617,25,0.58,0.61,-0.372,0.049,6938,168,46819.5,761826.0000000002,-123039.95647999998,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,576.0,5.78,5.92,0.581,0.051,2889,58,0.73,0.77,-0.421,0.052,4243,76,36797.5,761826.0000000002,-42594.35264,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,577.0,4.98,5.11,0.53,0.053,4103,18,0.92,0.97,-0.472,0.054,4139,74,44096.5,761826.0000000002,-3514.0326399999985,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,578.0,4.22,4.35,0.477,0.053,8372,138,1.16,1.21,-0.526,0.054,1890,81,54577.600000000006,761826.0000000002,198543.13472,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,579.0,3.52,3.62,0.423,0.053,7499,102,1.44,1.51,-0.582,0.054,1156,48,45987.1,761826.0000000002,194688.56576000003,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,580.0,2.91,2.96,0.37,0.052,7681,194,1.79,1.86,-0.636,0.053,1743,73,49179.09999999999,761826.0000000002,178423.01696000004,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,581.0,2.31,2.38,0.317,0.05,4377,599,2.2,2.28,-0.692,0.052,238,92,23122.600000000002,761826.0000000002,119986.17088000002,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,582.0,1.8,1.86,0.266,0.046,9485,579,2.68,2.76,-0.745,0.049,392,8,45551.8,761826.0000000002,242386.31423999998,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,583.0,1.39,1.42,0.217,0.042,4047,210,3.24,3.35,-0.797,0.046,374,4,18717.800000000003,761826.0000000002,88777.70240000001,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,584.0,1.0,1.06,0.175,0.038,4895,87,3.87,3.99,-0.844,0.041,444,4,20421.4,761826.0000000002,97515.42272,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,585.0,0.73,0.77,0.14,0.033,6337,505,4.56,4.71,-0.882,0.037,2454,23,29991.899999999998,761826.0000000002,68759.86176000001,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,586.0,0.51,0.55,0.11,0.028,4714,146,5.36,5.52,-0.917,0.032,111,0,13554.399999999998,761826.0000000002,74639.0528,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,587.0,0.36,0.39,0.082,0.023,3090,32,6.2,6.37,-0.95,0.026,138,0,7465.799999999998,761826.0000000002,39215.139839999996,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,588.0,0.25,0.28,0.065,0.019,2465,129,7.05,7.28,-0.968,0.022,39,0,4769.3,761826.0000000002,26718.154240000007,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,589.0,0.18,0.2,0.048,0.015,1687,20,7.89,8.26,-0.989,0.016,23,0,2567.2999999999997,761826.0000000002,14491.38944,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,590.0,0.14,0.15,0.041,0.012,4079,1298,8.83,9.21,-1.0,0.0,82,0,4894.8,761826.0000000002,28444.66176,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,591.0,0.1,0.11,0.03,0.01,3364,244,9.8,10.18,-1.0,0.0,7,0,3364.0,761826.0000000002,19548.8768,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,592.0,0.07,0.09,0.024,0.008,666,202,10.77,11.15,-1.0,0.0,8,0,532.8000000000001,761826.0000000002,3096.2073600000003,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,593.0,0.05,0.07,0.022,0.007,1325,215,11.75,12.13,-1.0,0.0,113,0,927.5,761826.0000000002,5389.888000000001,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,594.0,0.04,0.05,0.017,0.005,689,408,12.74,13.14,-1.0,0.0,6,0,344.5,761826.0000000002,2001.9584,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,595.0,0.03,0.05,0.015,0.005,2571,2032,13.73,14.13,-1.0,0.0,42,0,1285.5,761826.0000000002,7470.2976,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,596.0,0.03,0.04,0.011,0.004,1684,1,14.72,15.11,-1.0,0.0,1,0,673.6,761826.0000000002,3914.4243200000005,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,597.0,0.02,0.03,0.011,0.003,492,0,15.71,16.1,-1.0,0.0,0,0,147.6,761826.0000000002,857.7331199999999,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,598.0,0.01,0.03,0.01,0.003,519,0,16.71,17.1,-1.0,0.0,0,0,155.7,761826.0000000002,904.8038399999999,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,599.0,0.01,0.02,0.008,0.003,1406,0,17.71,18.09,-1.0,0.0,0,0,421.8,761826.0000000002,2451.16416,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,600.0,0.01,0.02,0.008,0.002,2445,0,18.7,19.09,-1.0,0.0,94,0,488.99999999999994,761826.0000000002,2841.6768,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,601.0,0.01,0.02,0.005,0.002,810,14,19.71,20.11,-1.0,0.0,0,0,162.0,761826.0000000002,941.4144,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,602.0,0.01,0.02,0.008,0.002,950,19,20.7,21.08,-1.0,0.0,0,0,190.0,761826.0000000002,1104.1280000000002,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,603.0,0.01,0.02,0.006,0.002,866,0,21.7,22.08,-1.0,0.0,0,0,173.2,761826.0000000002,1006.49984,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,604.0,0.0,0.01,0.007,0.002,707,0,22.69,23.08,-1.0,0.0,0,0,141.4,761826.0000000002,821.7036800000001,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,605.0,0.0,0.01,0.003,0.001,3054,0,23.7,24.08,-1.0,0.0,0,0,305.40000000000003,761826.0000000002,1774.7404800000002,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,606.0,0.0,0.01,0.005,0.001,713,0,23.09,26.62,-1.0,0.0,0,0,71.3,761826.0000000002,414.33856000000003,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,607.0,0.0,0.01,0.004,0.001,931,0,23.82,27.81,-1.0,0.0,0,0,93.10000000000001,761826.0000000002,541.02272,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,608.0,0.0,0.01,0.004,0.001,869,0,25.09,28.49,-1.0,0.0,0,0,86.9,761826.0000000002,504.99328,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,609.0,0.0,0.01,0.004,0.001,579,0,26.09,29.81,-1.0,0.0,0,0,57.9,761826.0000000002,336.46848,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,610.0,0.0,0.01,0.004,0.001,1039,0,27.09,30.61,-1.0,0.0,1,0,103.89999999999999,761826.0000000002,603.78368,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,611.0,0.0,0.01,0.004,0.001,689,0,28.09,31.61,-1.0,0.0,0,0,68.9,761826.0000000002,400.39168000000006,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,612.0,0.0,0.01,0.004,0.001,971,0,29.15,32.81,-1.0,0.0,0,0,97.1,761826.0000000002,564.26752,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,613.0,0.0,0.01,0.003,0.001,406,0,30.07,33.81,-1.0,0.0,0,0,40.6,761826.0000000002,235.93472000000003,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,614.0,0.0,0.01,0.003,0.001,4532,0,30.81,34.81,-1.0,0.0,0,0,453.2,761826.0000000002,2633.63584,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,615.0,0.0,0.01,0.001,0.0,952,0,31.78,35.91,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,616.0,0.0,0.01,0.003,0.001,12612,0,33.11,36.91,-1.0,0.0,0,0,1261.2,761826.0000000002,7329.08544,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,617.0,0.0,0.01,0.003,0.001,13501,0,34.02,37.9,-1.0,0.0,0,0,1350.1,761826.0000000002,7845.70112,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,618.0,0.0,0.01,0.002,0.001,132,0,34.77,38.9,-1.0,0.0,0,0,13.200000000000001,761826.0000000002,76.70784,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,619.0,0.0,0.01,0.001,0.0,4021,0,36.02,39.9,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,620.0,0.0,0.01,0.001,0.0,688,0,37.13,40.9,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,621.0,0.0,0.01,0.002,0.0,372,0,37.77,41.86,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,622.0,0.0,0.01,0.002,0.0,160,0,39.13,42.9,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,623.0,0.0,0.01,0.002,0.0,268,0,39.77,43.9,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,624.0,0.0,0.01,0.002,0.0,13,0,41.02,44.9,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,625.0,0.0,0.01,0.002,0.0,322,0,41.77,45.9,-1.0,0.0,1,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,626.0,0.0,0.01,0.002,0.0,65,0,42.77,46.9,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,627.0,0.0,0.01,0.002,0.0,128,0,44.11,47.9,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,628.0,0.0,0.01,0.002,0.0,44,0,45.02,48.9,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,629.0,0.0,0.01,0.002,0.0,73,0,46.02,49.9,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,630.0,0.0,0.01,0.002,0.0,298,0,46.77,50.9,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,631.0,0.0,0.01,0.002,0.0,42,0,47.77,51.85,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,632.0,0.0,0.01,0.002,0.0,44,0,49.02,52.9,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,633.0,0.0,0.01,0.002,0.0,1101,0,49.77,53.9,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,634.0,0.0,0.01,0.001,0.0,47,0,50.77,54.9,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,635.0,0.0,0.01,0.001,0.0,224,0,52.02,55.9,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,636.0,0.0,0.01,0.001,0.0,0,0,53.02,56.9,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,637.0,0.0,0.01,0.001,0.0,0,0,54.02,57.9,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,638.0,0.0,0.01,0.001,0.0,3,0,54.78,58.9,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,639.0,0.0,0.01,0.001,0.0,1,0,56.02,59.9,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,640.0,0.0,0.01,0.001,0.0,70,0,57.02,60.9,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,641.0,0.0,0.01,0.001,0.0,0,0,57.77,61.9,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:19.000000000",581.12,642.0,0.0,0.01,0.001,0.0,0,0,58.77,62.9,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847419.4022400004]
["2026-04-01T09:30:32.000000000",581.09,500.0,79.06,83.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,9026,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,505.0,74.06,77.98,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2872,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,510.0,69.06,72.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,515.0,64.16,68.06,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1471,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,520.0,59.47,62.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1759,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,525.0,54.2,58.06,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,2,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,529.0,50.47,53.86,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,537,15,53.7,761826.0000000002,-312.04533000000004,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,530.0,49.39,52.94,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1543,8,154.5,761826.0000000002,-895.45969,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,531.0,48.2,52.06,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,604,7,60.4,761826.0000000002,-350.97836,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,532.0,47.21,50.92,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,761826.0000000002,-661.8615100000002,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,533.0,46.47,49.92,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,403,0,40.300000000000004,761826.0000000002,-234.17927000000003,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,534.0,45.47,48.92,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,700,3,70.10000000000001,761826.0000000002,-406.1819100000001,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,535.0,44.11,48.06,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,4257,23,425.8,761826.0000000002,-2473.1190399999996,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,536.0,43.47,46.92,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,975,0,97.5,761826.0000000002,-566.56275,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,537.0,42.47,45.92,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,0,97.6,761826.0000000002,-567.14384,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,538.0,41.47,44.86,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1221,1,122.10000000000001,761826.0000000002,-709.5108900000001,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,539.0,40.47,43.86,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,386,0,38.6,761826.0000000002,-224.30074000000002,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,540.0,39.47,42.86,0.996,0.001,95,0,0.0,0.01,-0.004,0.001,4378,0,447.3,761826.0000000002,-2488.80847,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,541.0,38.21,42.07,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,502,0,50.2,761826.0000000002,-291.70718000000005,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,542.0,37.47,40.85,0.997,0.001,333,0,0.0,0.01,-0.004,0.001,673,0,100.6,761826.0000000002,-197.5706,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,543.0,36.21,40.07,0.997,0.001,20,0,0.0,0.01,-0.004,0.001,425,0,44.5,761826.0000000002,-235.34145,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,544.0,35.21,39.07,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,436,0,43.7,761826.0000000002,-252.77415000000002,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,545.0,34.11,38.07,0.997,0.001,10,0,0.01,0.02,-0.004,0.001,5447,1,545.6999999999999,761826.0000000002,-3159.3863300000003,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,546.0,33.21,36.9,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,3070,2,307.1,761826.0000000002,-1783.3652100000004,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,547.0,32.21,36.07,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,1097,7,109.79999999999998,761826.0000000002,-636.8746400000001,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,548.0,31.48,34.86,0.998,0.001,91,0,0.0,0.01,-0.003,0.001,1500,1,159.1,761826.0000000002,-818.7558100000001,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,549.0,30.2,34.07,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1243,2,124.4,761826.0000000002,-721.7137800000002,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,550.0,29.11,33.07,0.996,0.001,262,0,0.01,0.02,-0.004,0.001,6933,102,719.5,761826.0000000002,-3876.4513899999997,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,551.0,28.11,31.86,0.995,0.002,19,0,0.01,0.02,-0.006,0.002,5151,4,1034.0,761826.0000000002,-5964.30776,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,552.0,27.11,31.07,0.994,0.002,49,0,0.01,0.02,-0.007,0.002,1081,0,225.99999999999997,761826.0000000002,-1199.36976,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,553.0,26.21,30.07,0.993,0.002,52,0,0.01,0.02,-0.007,0.002,1757,9,361.8,761826.0000000002,-1981.5169,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,554.0,25.48,28.87,0.993,0.002,201,0,0.01,0.02,-0.008,0.002,1599,10,360.0,761826.0000000002,-1624.72764,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,555.0,24.48,27.93,0.992,0.003,731,0,0.01,0.02,-0.009,0.003,2626,49,1007.1,761826.0000000002,-3303.4966500000005,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,556.0,23.22,27.07,0.991,0.003,460,0,0.02,0.03,-0.009,0.003,3060,1,1056.0,761826.0000000002,-4532.502,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,557.0,23.91,24.28,0.99,0.003,580,0,0.02,0.03,-0.011,0.003,11368,5,3584.4,761826.0000000002,-18806.39676,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,558.0,22.91,23.28,0.986,0.004,435,0,0.02,0.03,-0.014,0.004,2429,4,1145.6000000000001,761826.0000000002,-4634.773840000001,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,559.0,21.92,22.28,0.984,0.005,944,0,0.02,0.03,-0.017,0.005,2013,126,1478.5,761826.0000000002,-3105.9260500000005,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,560.0,20.92,21.28,0.976,0.006,689,0,0.02,0.03,-0.025,0.006,16261,137,10170.0,761826.0000000002,-54292.40088000001,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,561.0,19.92,20.29,0.969,0.008,698,0,0.03,0.04,-0.031,0.008,3327,14,3220.0000000000005,761826.0000000002,-12221.48488,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,562.0,18.93,19.29,0.961,0.01,762,0,0.04,0.05,-0.04,0.01,4907,39,5669.0,761826.0000000002,-24086.180500000002,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,563.0,17.94,18.3,0.951,0.011,677,0,0.04,0.06,-0.049,0.011,4054,54,5204.099999999999,761826.0000000002,-21585.750229999998,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,564.0,16.94,17.31,0.94,0.013,1602,0,0.05,0.06,-0.06,0.014,6128,79,10661.8,761826.0000000002,-37751.09294,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,565.0,15.96,16.32,0.928,0.016,2393,0,0.07,0.08,-0.073,0.016,5351,63,12390.4,761826.0000000002,-27501.82752,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,566.0,14.97,15.33,0.912,0.019,872,1,0.07,0.09,-0.088,0.019,4947,87,11056.099999999999,761826.0000000002,-44990.89325,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,567.0,13.99,14.35,0.893,0.022,1740,75,0.09,0.11,-0.108,0.022,4710,115,14189.999999999998,761826.0000000002,-37968.4206,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,568.0,13.01,13.37,0.872,0.025,2925,2,0.11,0.12,-0.129,0.025,6134,92,22647.5,761826.0000000002,-46617.94525,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,569.0,12.04,12.4,0.849,0.028,2163,0,0.15,0.16,-0.151,0.028,3949,7,17113.6,761826.0000000002,-29059.148720000005,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,570.0,11.08,11.43,0.82,0.032,13514,12,0.18,0.19,-0.181,0.032,7394,222,66905.6,761826.0000000002,113800.66560000002,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,571.0,10.13,10.45,0.788,0.035,2510,2,0.22,0.25,-0.213,0.035,2726,151,18326.000000000004,761826.0000000002,-4393.040400000002,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,572.0,9.19,9.53,0.755,0.039,2007,56,0.29,0.31,-0.246,0.039,3426,105,21188.7,761826.0000000002,-32158.101690000003,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,573.0,8.35,8.5,0.717,0.042,2565,10,0.37,0.39,-0.285,0.042,4622,135,30185.400000000005,761826.0000000002,-50202.689460000016,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,574.0,7.45,7.6,0.675,0.045,3070,18,0.46,0.49,-0.327,0.046,5082,79,37192.200000000004,761826.0000000002,-55564.98798,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,575.0,6.57,6.72,0.63,0.049,2617,32,0.59,0.61,-0.372,0.049,6938,226,46819.5,761826.0000000002,-123033.60461,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,576.0,5.74,5.88,0.581,0.051,2889,61,0.75,0.77,-0.421,0.052,4243,160,36797.5,761826.0000000002,-42592.15373,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,577.0,4.95,5.07,0.53,0.053,4103,35,0.94,0.97,-0.472,0.054,4139,132,44096.5,761826.0000000002,-3513.8512299999984,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,578.0,4.2,4.31,0.477,0.053,8372,164,1.18,1.21,-0.526,0.054,1890,126,54577.600000000006,761826.0000000002,198532.88504000002,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,579.0,3.5,3.6,0.423,0.053,7499,106,1.47,1.52,-0.582,0.054,1156,163,45987.1,761826.0000000002,194678.51507000002,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,580.0,2.86,2.9,0.37,0.052,7681,234,1.82,1.84,-0.636,0.053,1743,176,49179.09999999999,761826.0000000002,178413.80597000004,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,581.0,2.29,2.32,0.317,0.05,4377,658,2.23,2.26,-0.692,0.052,238,239,23122.600000000002,761826.0000000002,119979.97666000001,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,582.0,1.79,1.83,0.266,0.046,9485,703,2.72,2.77,-0.745,0.049,392,44,45551.8,761826.0000000002,242373.80118,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,583.0,1.35,1.38,0.217,0.042,4047,283,3.28,3.36,-0.797,0.046,374,6,18717.800000000003,761826.0000000002,88773.11930000002,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,584.0,1.0,1.02,0.175,0.038,4895,185,3.9,4.02,-0.844,0.041,444,6,20421.4,761826.0000000002,97510.38854,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,585.0,0.73,0.74,0.14,0.033,6337,653,4.62,4.74,-0.882,0.037,2454,29,29991.899999999998,761826.0000000002,68756.31207000001,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,586.0,0.52,0.54,0.11,0.028,4714,454,5.4,5.55,-0.917,0.032,111,10,13554.399999999998,761826.0000000002,74635.1996,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,587.0,0.36,0.39,0.082,0.023,3090,256,6.25,6.4,-0.95,0.026,138,0,7465.799999999998,761826.0000000002,39213.11538,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,588.0,0.26,0.28,0.065,0.019,2465,152,7.03,7.34,-0.968,0.022,39,0,4769.3,761826.0000000002,26716.774930000007,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,589.0,0.18,0.2,0.048,0.015,1687,23,7.95,8.3,-0.989,0.016,23,0,2567.2999999999997,761826.0000000002,14490.641330000002,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,590.0,0.14,0.15,0.041,0.012,4079,2322,8.89,9.25,-1.0,0.0,82,0,4894.8,761826.0000000002,28443.193320000006,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,591.0,0.09,0.1,0.03,0.01,3364,257,9.85,10.21,-1.0,0.0,7,0,3364.0,761826.0000000002,19547.8676,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,592.0,0.07,0.09,0.024,0.008,666,204,10.83,11.19,-1.0,0.0,8,0,532.8000000000001,761826.0000000002,3096.0475200000005,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,593.0,0.05,0.07,0.022,0.007,1325,217,11.81,12.17,-1.0,0.0,113,0,927.5,761826.0000000002,5389.60975,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,594.0,0.04,0.06,0.017,0.005,689,429,12.79,13.16,-1.0,0.0,6,0,344.5,761826.0000000002,2001.8550500000001,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,595.0,0.03,0.05,0.015,0.005,2571,2043,13.78,14.15,-1.0,0.0,42,0,1285.5,761826.0000000002,7469.911950000001,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,596.0,0.03,0.04,0.011,0.004,1684,1,14.77,15.14,-1.0,0.0,1,0,673.6,761826.0000000002,3914.2222400000005,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,597.0,0.02,0.03,0.011,0.003,492,0,15.77,16.13,-1.0,0.0,0,0,147.6,761826.0000000002,857.68884,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,598.0,0.01,0.02,0.01,0.003,519,0,16.76,17.13,-1.0,0.0,0,0,155.7,761826.0000000002,904.7571300000001,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,599.0,0.01,0.02,0.008,0.003,1406,284,17.76,18.13,-1.0,0.0,0,0,421.8,761826.0000000002,2451.03762,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,600.0,0.01,0.02,0.008,0.002,2445,1,18.76,19.12,-1.0,0.0,94,0,488.99999999999994,761826.0000000002,2841.5301,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,601.0,0.01,0.02,0.005,0.002,810,14,19.75,20.12,-1.0,0.0,0,0,162.0,761826.0000000002,941.3658,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,602.0,0.01,0.02,0.008,0.002,950,19,20.75,21.12,-1.0,0.0,0,0,190.0,761826.0000000002,1104.0710000000001,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,603.0,0.01,0.02,0.006,0.002,866,0,21.75,22.12,-1.0,0.0,0,0,173.2,761826.0000000002,1006.44788,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,604.0,0.0,0.01,0.007,0.002,707,0,22.75,23.12,-1.0,0.0,0,0,141.4,761826.0000000002,821.6612600000001,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,605.0,0.0,0.01,0.003,0.001,3054,0,23.75,24.12,-1.0,0.0,0,0,305.40000000000003,761826.0000000002,1774.6488600000002,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,606.0,0.0,0.01,0.005,0.001,713,0,23.09,26.62,-1.0,0.0,0,0,71.3,761826.0000000002,414.31717000000003,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,607.0,0.0,0.01,0.004,0.001,931,0,23.95,27.91,-1.0,0.0,0,0,93.10000000000001,761826.0000000002,540.9947900000001,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,608.0,0.0,0.01,0.004,0.001,869,0,25.09,28.49,-1.0,0.0,0,0,86.9,761826.0000000002,504.9672100000001,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,609.0,0.0,0.01,0.004,0.001,579,0,26.09,29.81,-1.0,0.0,0,0,57.9,761826.0000000002,336.45111,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,610.0,0.0,0.01,0.004,0.001,1039,0,27.09,30.61,-1.0,0.0,1,0,103.89999999999999,761826.0000000002,603.75251,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,611.0,0.0,0.01,0.004,0.001,689,0,28.09,31.61,-1.0,0.0,0,0,68.9,761826.0000000002,400.37101,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,612.0,0.0,0.01,0.004,0.001,971,0,29.15,32.81,-1.0,0.0,0,0,97.1,761826.0000000002,564.23839,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,613.0,0.0,0.01,0.003,0.001,406,0,30.07,33.81,-1.0,0.0,0,0,40.6,761826.0000000002,235.92254000000003,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,614.0,0.0,0.01,0.003,0.001,4532,0,30.81,34.91,-1.0,0.0,0,0,453.2,761826.0000000002,2633.4998800000003,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,615.0,0.0,0.01,0.001,0.0,952,0,31.81,35.95,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,616.0,0.0,0.01,0.003,0.001,12612,0,33.11,36.95,-1.0,0.0,0,0,1261.2,761826.0000000002,7328.707080000001,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,617.0,0.0,0.01,0.003,0.001,13501,0,34.02,37.94,-1.0,0.0,0,0,1350.1,761826.0000000002,7845.29609,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,618.0,0.0,0.01,0.002,0.001,132,0,34.81,38.95,-1.0,0.0,0,0,13.200000000000001,761826.0000000002,76.70388000000001,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,619.0,0.0,0.01,0.001,0.0,4021,0,36.02,39.95,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,620.0,0.0,0.01,0.001,0.0,688,0,37.13,40.94,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,621.0,0.0,0.01,0.002,0.0,372,0,37.81,41.86,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,622.0,0.0,0.01,0.002,0.0,160,0,39.13,42.94,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,623.0,0.0,0.01,0.002,0.0,268,0,39.81,43.94,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,624.0,0.0,0.01,0.002,0.0,13,0,41.02,44.94,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,625.0,0.0,0.01,0.002,0.0,322,0,41.9,45.94,-1.0,0.0,1,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,626.0,0.0,0.01,0.002,0.0,65,0,42.81,46.94,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,627.0,0.0,0.01,0.002,0.0,128,0,44.11,47.94,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,628.0,0.0,0.01,0.002,0.0,44,0,45.02,48.94,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,629.0,0.0,0.01,0.002,0.0,73,0,46.02,49.94,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,630.0,0.0,0.01,0.002,0.0,298,0,46.81,50.94,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,631.0,0.0,0.01,0.002,0.0,42,0,47.81,51.85,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,632.0,0.0,0.01,0.002,0.0,44,0,49.02,52.94,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,633.0,0.0,0.01,0.002,0.0,1101,0,49.81,53.94,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,634.0,0.0,0.01,0.001,0.0,47,0,50.81,54.94,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,635.0,0.0,0.01,0.001,0.0,224,0,52.02,55.94,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,636.0,0.0,0.01,0.001,0.0,0,0,53.02,56.94,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,637.0,0.0,0.01,0.001,0.0,0,0,54.02,57.94,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,638.0,0.0,0.01,0.001,0.0,3,0,54.81,58.94,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,639.0,0.0,0.01,0.001,0.0,1,0,56.02,59.94,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,640.0,0.0,0.01,0.001,0.0,70,0,57.02,60.94,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,641.0,0.0,0.01,0.001,0.0,0,0,57.81,61.94,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:32.000000000",581.09,642.0,0.0,0.01,0.001,0.0,0,0,58.81,62.94,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847375.6546800002]
["2026-04-01T09:30:44.000000000",581.33,500.0,79.18,83.02,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,9026,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,505.0,74.18,77.88,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2872,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,510.0,69.18,72.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,515.0,64.26,67.96,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1471,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,520.0,59.57,62.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1759,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,525.0,54.37,57.96,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,2,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,529.0,50.57,53.76,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,537,15,53.7,761826.0000000002,-312.17421,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,530.0,49.49,52.84,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1543,8,154.5,761826.0000000002,-895.8295300000001,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,531.0,48.37,51.96,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,604,7,60.4,761826.0000000002,-351.12332000000004,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,532.0,47.37,50.82,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1139,10,113.9,761826.0000000002,-662.1348700000001,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,533.0,46.57,49.82,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,403,1,40.300000000000004,761826.0000000002,-234.27599000000006,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,534.0,45.57,48.82,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,700,3,70.10000000000001,761826.0000000002,-406.34967000000006,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,535.0,44.37,47.92,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,4257,23,425.8,761826.0000000002,-2474.1404799999996,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,536.0,43.57,46.82,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,975,0,97.5,761826.0000000002,-566.7967500000001,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,537.0,42.57,45.82,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,0,97.6,761826.0000000002,-567.37808,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,538.0,41.57,44.76,0.997,0.001,0,0,0.01,0.01,-0.004,0.001,1221,1,122.10000000000001,761826.0000000002,-709.8039300000002,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,539.0,40.57,43.76,0.995,0.001,0,0,0.01,0.01,-0.005,0.001,386,0,38.6,761826.0000000002,-224.39338000000004,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,540.0,39.57,42.76,0.996,0.001,95,0,0.0,0.01,-0.004,0.001,4378,1,447.3,761826.0000000002,-2489.8363900000004,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,541.0,38.37,41.97,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,502,0,50.2,761826.0000000002,-291.82766000000004,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,542.0,37.57,40.75,0.997,0.001,333,0,0.01,0.02,-0.004,0.001,673,0,100.6,761826.0000000002,-197.65220000000002,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,543.0,36.37,39.97,0.997,0.001,20,0,0.0,0.01,-0.004,0.001,425,0,44.5,761826.0000000002,-235.43865000000002,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,544.0,35.37,38.97,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,436,0,43.7,761826.0000000002,-252.87855000000005,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,545.0,34.37,37.97,0.997,0.001,10,0,0.01,0.02,-0.004,0.001,5447,1,545.6999999999999,761826.0000000002,-3160.6912100000004,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,546.0,33.37,36.8,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,3070,2,307.1,761826.0000000002,-1784.1017700000002,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,547.0,32.37,35.97,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,1097,7,109.79999999999998,761826.0000000002,-637.1376800000002,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,548.0,31.58,34.76,0.998,0.001,91,0,0.0,0.01,-0.003,0.001,1500,1,159.1,761826.0000000002,-819.0939700000001,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,549.0,30.37,33.97,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1243,2,124.4,761826.0000000002,-722.0118600000002,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,550.0,29.37,32.97,0.996,0.001,262,0,0.01,0.02,-0.004,0.001,6933,103,719.5,761826.0000000002,-3878.0524299999997,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,551.0,28.38,31.76,0.995,0.002,19,0,0.01,0.02,-0.006,0.002,5151,4,1034.0,761826.0000000002,-5966.771119999999,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,552.0,27.38,30.97,0.994,0.002,49,0,0.01,0.02,-0.007,0.002,1081,0,225.99999999999997,761826.0000000002,-1199.8651200000002,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,553.0,26.38,29.97,0.993,0.002,52,0,0.01,0.02,-0.007,0.002,1757,9,361.8,761826.0000000002,-1982.3353000000004,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,554.0,25.58,28.77,0.993,0.002,201,0,0.01,0.02,-0.008,0.002,1599,10,360.0,761826.0000000002,-1625.39868,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,555.0,24.58,27.78,0.992,0.003,731,0,0.01,0.02,-0.009,0.003,2626,52,1007.1,761826.0000000002,-3304.8610500000004,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,556.0,23.38,26.92,0.991,0.003,460,0,0.01,0.02,-0.009,0.003,3060,2,1056.0,761826.0000000002,-4534.374000000001,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,557.0,24.16,24.52,0.99,0.003,580,0,0.02,0.03,-0.011,0.003,11368,5,3584.4,761826.0000000002,-18814.16412,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,558.0,23.16,23.52,0.986,0.004,435,0,0.02,0.03,-0.014,0.004,2429,504,1145.6000000000001,761826.0000000002,-4636.688080000002,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,559.0,22.17,22.53,0.984,0.005,944,0,0.02,0.03,-0.017,0.005,2013,126,1478.5,761826.0000000002,-3107.20885,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,560.0,21.17,21.53,0.976,0.006,689,0,0.02,0.03,-0.025,0.006,16261,360,10170.0,761826.0000000002,-54314.824560000015,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,561.0,20.18,20.53,0.969,0.008,698,0,0.03,0.04,-0.031,0.008,3327,14,3220.0000000000005,761826.0000000002,-12226.532560000001,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,562.0,19.18,19.54,0.961,0.01,762,0,0.03,0.04,-0.04,0.01,4907,49,5669.0,761826.0000000002,-24096.128500000003,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,563.0,18.19,18.55,0.951,0.011,677,0,0.04,0.05,-0.049,0.011,4054,54,5204.099999999999,761826.0000000002,-21594.665509999995,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,564.0,17.21,17.56,0.94,0.013,1602,0,0.05,0.06,-0.06,0.014,6128,79,10661.8,761826.0000000002,-37766.68478,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,565.0,16.22,16.57,0.928,0.016,2393,0,0.06,0.07,-0.073,0.016,5351,106,12390.4,761826.0000000002,-27513.18624,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,566.0,15.24,15.58,0.912,0.019,872,1,0.07,0.08,-0.088,0.019,4947,174,11056.099999999999,761826.0000000002,-45009.47525,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,567.0,14.25,14.59,0.893,0.022,1740,76,0.09,0.1,-0.108,0.022,4710,127,14189.999999999998,761826.0000000002,-37984.1022,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,568.0,13.27,13.61,0.872,0.025,2925,4,0.11,0.12,-0.129,0.025,6134,303,22647.5,761826.0000000002,-46637.19925,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,569.0,12.31,12.64,0.849,0.028,2163,1,0.13,0.14,-0.151,0.028,3949,103,17113.6,761826.0000000002,-29071.150640000003,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,570.0,11.33,11.67,0.82,0.032,13514,14,0.17,0.18,-0.181,0.032,7394,402,66905.6,761826.0000000002,113847.66720000003,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,571.0,10.37,10.69,0.788,0.035,2510,4,0.2,0.22,-0.213,0.035,2726,157,18326.000000000004,761826.0000000002,-4394.854800000002,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,572.0,9.43,9.76,0.755,0.039,2007,56,0.26,0.28,-0.246,0.039,3426,129,21188.7,761826.0000000002,-32171.383530000006,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,573.0,8.56,8.73,0.717,0.042,2565,10,0.34,0.35,-0.285,0.042,4622,169,30185.400000000005,761826.0000000002,-50223.42402000002,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,574.0,7.65,7.81,0.675,0.045,3070,30,0.43,0.44,-0.327,0.046,5082,150,37192.200000000004,761826.0000000002,-55587.93726,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,575.0,6.77,6.92,0.63,0.049,2617,55,0.53,0.55,-0.372,0.049,6938,354,46819.5,761826.0000000002,-123084.41957000001,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,576.0,5.95,6.06,0.581,0.051,2889,116,0.67,0.7,-0.421,0.052,4243,227,36797.5,761826.0000000002,-42609.745010000006,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,577.0,5.13,5.24,0.53,0.053,4103,255,0.85,0.88,-0.472,0.054,4139,374,44096.5,761826.0000000002,-3515.3025099999986,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,578.0,4.36,4.46,0.477,0.053,8372,179,1.08,1.09,-0.526,0.054,1890,185,54577.600000000006,761826.0000000002,198614.88248,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,579.0,3.64,3.72,0.423,0.053,7499,120,1.34,1.39,-0.582,0.054,1156,234,45987.1,761826.0000000002,194758.92059000005,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,580.0,3.0,3.03,0.37,0.052,7681,346,1.71,1.73,-0.636,0.053,1743,553,49179.09999999999,761826.0000000002,178487.49389,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,581.0,2.42,2.44,0.317,0.05,4377,854,2.07,2.13,-0.692,0.052,238,572,23122.600000000002,761826.0000000002,120029.53042000001,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,582.0,1.86,1.91,0.266,0.046,9485,1217,2.53,2.6,-0.745,0.049,392,76,45551.8,761826.0000000002,242473.90566,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,583.0,1.42,1.45,0.217,0.042,4047,408,3.08,3.16,-0.797,0.046,374,13,18717.800000000003,761826.0000000002,88809.78410000002,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,584.0,1.05,1.08,0.175,0.038,4895,800,3.7,3.8,-0.844,0.041,444,6,20421.4,761826.0000000002,97550.66197999999,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,585.0,0.75,0.78,0.14,0.033,6337,797,4.4,4.51,-0.882,0.037,2454,32,29991.899999999998,761826.0000000002,68784.70959000001,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,586.0,0.53,0.55,0.11,0.028,4714,642,5.17,5.29,-0.917,0.032,111,10,13554.399999999998,761826.0000000002,74666.0252,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,587.0,0.38,0.39,0.082,0.023,3090,406,6.0,6.15,-0.95,0.026,138,0,7465.799999999998,761826.0000000002,39229.31106,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,588.0,0.26,0.28,0.065,0.019,2465,248,6.78,7.1,-0.968,0.022,39,0,4769.3,761826.0000000002,26727.809410000005,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,589.0,0.2,0.21,0.048,0.015,1687,40,7.7,8.04,-0.989,0.016,23,0,2567.2999999999997,761826.0000000002,14496.626210000002,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,590.0,0.13,0.15,0.041,0.012,4079,2569,8.64,8.99,-1.0,0.0,82,0,4894.8,761826.0000000002,28454.940840000003,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,591.0,0.1,0.11,0.03,0.01,3364,267,9.6,9.95,-1.0,0.0,7,0,3364.0,761826.0000000002,19555.9412,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,592.0,0.07,0.09,0.024,0.008,666,228,10.57,10.93,-1.0,0.0,8,0,532.8000000000001,761826.0000000002,3097.326240000001,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,593.0,0.05,0.07,0.022,0.007,1325,346,11.56,11.92,-1.0,0.0,113,0,927.5,761826.0000000002,5391.835750000001,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,594.0,0.04,0.05,0.017,0.005,689,429,12.54,12.9,-1.0,0.0,6,0,344.5,761826.0000000002,2002.6818500000004,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,595.0,0.03,0.04,0.015,0.005,2571,2043,13.53,13.89,-1.0,0.0,42,0,1285.5,761826.0000000002,7472.997150000001,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,596.0,0.03,0.04,0.011,0.004,1684,1,14.52,14.89,-1.0,0.0,1,0,673.6,761826.0000000002,3915.8388800000002,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,597.0,0.02,0.03,0.011,0.003,492,1,15.52,15.87,-1.0,0.0,0,0,147.6,761826.0000000002,858.04308,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,598.0,0.01,0.02,0.01,0.003,519,0,16.51,16.88,-1.0,0.0,0,0,155.7,761826.0000000002,905.1308100000001,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,599.0,0.01,0.02,0.008,0.003,1406,284,17.51,17.87,-1.0,0.0,0,0,421.8,761826.0000000002,2452.0499400000003,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,600.0,0.01,0.02,0.008,0.002,2445,31,18.51,18.87,-1.0,0.0,94,0,488.99999999999994,761826.0000000002,2842.7037,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,601.0,0.01,0.02,0.005,0.002,810,14,19.51,19.87,-1.0,0.0,0,0,162.0,761826.0000000002,941.7546000000001,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,602.0,0.01,0.02,0.008,0.002,950,19,20.5,20.87,-1.0,0.0,0,0,190.0,761826.0000000002,1104.527,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,603.0,0.01,0.02,0.006,0.002,866,0,21.51,21.86,-1.0,0.0,0,0,173.2,761826.0000000002,1006.86356,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,604.0,0.0,0.01,0.007,0.002,707,140,22.51,22.86,-1.0,0.0,0,0,141.4,761826.0000000002,822.00062,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,605.0,0.0,0.01,0.003,0.001,3054,0,23.51,23.86,-1.0,0.0,0,0,305.40000000000003,761826.0000000002,1775.3818200000003,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,606.0,0.0,0.01,0.005,0.001,713,0,23.24,26.52,-1.0,0.0,0,0,71.3,761826.0000000002,414.48829,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,607.0,0.0,0.01,0.004,0.001,931,0,24.1,27.64,-1.0,0.0,0,0,93.10000000000001,761826.0000000002,541.2182300000002,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,608.0,0.0,0.01,0.004,0.001,869,0,25.24,28.39,-1.0,0.0,0,0,86.9,761826.0000000002,505.17577000000006,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,609.0,0.0,0.01,0.004,0.001,579,0,26.24,29.64,-1.0,0.0,0,0,57.9,761826.0000000002,336.5900700000001,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,610.0,0.0,0.01,0.004,0.001,1039,0,27.24,30.51,-1.0,0.0,1,0,103.89999999999999,761826.0000000002,604.0018699999999,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,611.0,0.0,0.01,0.004,0.001,689,0,28.24,31.51,-1.0,0.0,0,0,68.9,761826.0000000002,400.5363700000001,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,612.0,0.0,0.01,0.004,0.001,971,0,29.25,32.64,-1.0,0.0,0,0,97.1,761826.0000000002,564.47143,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,613.0,0.0,0.01,0.003,0.001,406,0,30.17,33.64,-1.0,0.0,0,0,40.6,761826.0000000002,236.01998000000003,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,614.0,0.0,0.01,0.003,0.001,4532,0,30.93,34.64,-1.0,0.0,0,0,453.2,761826.0000000002,2634.58756,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,615.0,0.0,0.01,0.001,0.0,952,0,31.93,35.7,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,616.0,0.0,0.01,0.003,0.001,12612,0,33.21,36.7,-1.0,0.0,0,0,1261.2,761826.0000000002,7331.7339600000005,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,617.0,0.0,0.01,0.003,0.001,13501,0,34.12,37.82,-1.0,0.0,0,0,1350.1,761826.0000000002,7848.536330000001,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,618.0,0.0,0.01,0.002,0.001,132,0,34.89,38.82,-1.0,0.0,0,0,13.200000000000001,761826.0000000002,76.73556000000002,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,619.0,0.0,0.01,0.001,0.0,4021,0,36.12,39.82,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,620.0,0.0,0.01,0.001,0.0,688,0,37.23,40.64,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,621.0,0.0,0.01,0.002,0.0,372,0,37.89,41.76,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,622.0,0.0,0.01,0.002,0.0,160,0,39.23,42.82,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,623.0,0.0,0.01,0.002,0.0,268,0,39.89,43.82,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,624.0,0.0,0.01,0.002,0.0,13,0,41.12,44.82,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,625.0,0.0,0.01,0.002,0.0,322,0,41.89,45.82,-1.0,0.0,1,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,626.0,0.0,0.01,0.002,0.0,65,0,42.89,46.82,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,627.0,0.0,0.01,0.002,0.0,128,0,44.21,47.82,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,628.0,0.0,0.01,0.002,0.0,44,0,45.12,48.82,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,629.0,0.0,0.01,0.002,0.0,73,0,46.12,49.82,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,630.0,0.0,0.01,0.002,0.0,298,0,46.89,50.82,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,631.0,0.0,0.01,0.002,0.0,42,0,47.89,51.75,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,632.0,0.0,0.01,0.002,0.0,44,0,49.12,52.82,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,633.0,0.0,0.01,0.002,0.0,1101,0,49.89,53.81,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,634.0,0.0,0.01,0.001,0.0,47,0,50.89,54.81,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,635.0,0.0,0.01,0.001,0.0,224,0,52.12,55.82,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,636.0,0.0,0.01,0.001,0.0,0,0,53.12,56.82,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,637.0,0.0,0.01,0.001,0.0,0,0,54.12,57.82,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,638.0,0.0,0.01,0.001,0.0,3,0,54.89,58.8,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,639.0,0.0,0.01,0.001,0.0,1,0,56.12,59.8,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,640.0,0.0,0.01,0.001,0.0,70,0,57.12,60.81,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,641.0,0.0,0.01,0.001,0.0,0,0,57.89,61.81,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:44.000000000",581.33,642.0,0.0,0.01,0.001,0.0,0,0,58.89,62.82,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847725.6351600001]
["2026-04-01T09:30:57.000000000",581.41,500.0,79.52,82.92,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,9026,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,505.0,74.49,77.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2872,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,510.0,69.49,72.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,515.0,64.52,67.86,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1471,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,520.0,59.67,62.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1759,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,525.0,54.49,57.86,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,2,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,529.0,50.67,53.66,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,537,15,53.7,761826.0000000002,-312.21717,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,530.0,49.59,52.74,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1543,8,154.5,761826.0000000002,-895.9528099999999,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,531.0,48.49,51.86,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,604,7,60.4,761826.0000000002,-351.17163999999997,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,532.0,47.49,50.72,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1139,10,113.9,761826.0000000002,-662.22599,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,533.0,46.67,49.72,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,403,56,40.300000000000004,761826.0000000002,-234.30823,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,534.0,45.67,48.72,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,700,3,70.10000000000001,761826.0000000002,-406.40559,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,535.0,44.49,47.82,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,4257,23,425.8,761826.0000000002,-2474.4809599999994,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,536.0,43.67,46.72,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,975,100,97.5,761826.0000000002,-566.87475,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,537.0,42.67,45.72,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,0,97.6,761826.0000000002,-567.45616,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,538.0,41.67,44.66,0.997,0.001,0,0,0.01,0.01,-0.004,0.001,1221,1,122.10000000000001,761826.0000000002,-709.9016100000001,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,539.0,40.67,43.66,0.995,0.001,0,0,0.01,0.01,-0.005,0.001,386,0,38.6,761826.0000000002,-224.42426,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,540.0,39.67,42.66,0.996,0.001,95,0,0.0,0.01,-0.004,0.001,4378,1,447.3,761826.0000000002,-2490.17903,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,541.0,38.49,41.87,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,502,0,50.2,761826.0000000002,-291.86782,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,542.0,37.67,40.65,0.997,0.001,333,0,0.01,0.02,-0.004,0.001,673,0,100.6,761826.0000000002,-197.6794,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,543.0,36.49,39.87,0.997,0.001,20,0,0.0,0.01,-0.004,0.001,425,8,44.5,761826.0000000002,-235.47105,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,544.0,35.49,38.87,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,436,0,43.7,761826.0000000002,-252.91335,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,545.0,34.49,37.87,0.997,0.001,10,0,0.01,0.02,-0.004,0.001,5447,3,545.6999999999999,761826.0000000002,-3161.1261700000005,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,546.0,33.49,36.7,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,3070,2,307.1,761826.0000000002,-1784.3472900000002,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,547.0,32.49,35.87,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,1097,7,109.79999999999998,761826.0000000002,-637.22536,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,548.0,31.68,34.66,0.998,0.001,91,0,0.0,0.01,-0.003,0.001,1500,1,159.1,761826.0000000002,-819.20669,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,549.0,30.5,33.87,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1243,2,124.4,761826.0000000002,-722.11122,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,550.0,29.5,32.87,0.996,0.001,262,0,0.01,0.02,-0.004,0.001,6933,106,719.5,761826.0000000002,-3878.5861099999993,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,551.0,28.5,31.66,0.995,0.002,19,0,0.01,0.02,-0.006,0.002,5151,4,1034.0,761826.0000000002,-5967.592239999999,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,552.0,27.5,30.87,0.994,0.002,49,0,0.01,0.02,-0.007,0.002,1081,1,225.99999999999997,761826.0000000002,-1200.0302399999998,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,553.0,26.5,29.87,0.993,0.002,52,0,0.01,0.02,-0.007,0.002,1757,9,361.8,761826.0000000002,-1982.6081,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,554.0,25.68,28.67,0.993,0.002,201,0,0.01,0.02,-0.008,0.002,1599,10,360.0,761826.0000000002,-1625.6223599999998,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,555.0,24.83,27.58,0.992,0.003,731,0,0.01,0.02,-0.009,0.003,2626,70,1007.1,761826.0000000002,-3305.3158499999995,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,556.0,23.63,26.72,0.991,0.003,460,0,0.01,0.02,-0.009,0.003,3060,19,1056.0,761826.0000000002,-4534.998,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,557.0,24.25,24.6,0.99,0.003,580,0,0.02,0.03,-0.011,0.003,11368,5,3584.4,761826.0000000002,-18816.75324,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,558.0,23.25,23.6,0.986,0.004,435,0,0.02,0.03,-0.014,0.004,2429,504,1145.6000000000001,761826.0000000002,-4637.3261600000005,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,559.0,22.25,22.6,0.984,0.005,944,1,0.02,0.03,-0.017,0.005,2013,126,1478.5,761826.0000000002,-3107.6364499999995,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,560.0,21.25,21.61,0.976,0.006,689,0,0.02,0.03,-0.025,0.006,16261,473,10170.0,761826.0000000002,-54322.29912,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,561.0,20.26,20.6,0.969,0.008,698,0,0.03,0.04,-0.031,0.008,3327,18,3220.0000000000005,761826.0000000002,-12228.215119999999,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,562.0,19.26,19.6,0.961,0.01,762,0,0.04,0.05,-0.04,0.01,4907,453,5669.0,761826.0000000002,-24099.444499999998,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,563.0,18.27,18.62,0.951,0.011,677,0,0.04,0.05,-0.049,0.011,4054,73,5204.099999999999,761826.0000000002,-21597.637269999992,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,564.0,17.28,17.62,0.94,0.013,1602,0,0.05,0.06,-0.06,0.014,6128,81,10661.8,761826.0000000002,-37771.882059999996,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,565.0,16.29,16.63,0.928,0.016,2393,0,0.06,0.07,-0.073,0.016,5351,378,12390.4,761826.0000000002,-27516.972479999993,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,566.0,15.3,15.64,0.912,0.019,872,1,0.07,0.08,-0.088,0.019,4947,262,11056.099999999999,761826.0000000002,-45015.66925,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,567.0,14.32,14.65,0.893,0.022,1740,77,0.09,0.1,-0.108,0.022,4710,139,14189.999999999998,761826.0000000002,-37989.329399999995,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,568.0,13.34,13.57,0.872,0.025,2925,4,0.11,0.12,-0.129,0.025,6134,322,22647.5,761826.0000000002,-46643.617249999996,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,569.0,12.37,12.7,0.849,0.028,2163,1,0.13,0.15,-0.151,0.028,3949,108,17113.6,761826.0000000002,-29075.151280000002,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,570.0,11.4,11.72,0.82,0.032,13514,15,0.16,0.17,-0.181,0.032,7394,482,66905.6,761826.0000000002,113863.33440000002,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,571.0,10.45,10.76,0.788,0.035,2510,4,0.21,0.22,-0.213,0.035,2726,181,18326.000000000004,761826.0000000002,-4395.459600000001,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,572.0,9.51,9.81,0.755,0.039,2007,56,0.27,0.28,-0.246,0.039,3426,159,21188.7,761826.0000000002,-32175.810810000003,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,573.0,8.65,8.8,0.717,0.042,2565,10,0.34,0.35,-0.285,0.042,4622,202,30185.400000000005,761826.0000000002,-50230.33554000001,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,574.0,7.73,7.89,0.675,0.045,3070,35,0.43,0.44,-0.327,0.046,5082,194,37192.200000000004,761826.0000000002,-55595.587019999984,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,575.0,6.85,6.99,0.63,0.049,2617,95,0.53,0.54,-0.372,0.049,6938,449,46819.5,761826.0000000002,-123101.35788999998,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,576.0,6.0,6.12,0.581,0.051,2889,134,0.67,0.69,-0.421,0.052,4243,266,36797.5,761826.0000000002,-42615.60876999999,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,577.0,5.18,5.3,0.53,0.053,4103,255,0.85,0.87,-0.472,0.054,4139,446,44096.5,761826.0000000002,-3515.7862699999982,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,578.0,4.41,4.5,0.477,0.053,8372,272,1.06,1.09,-0.526,0.054,1890,248,54577.600000000006,761826.0000000002,198642.21496,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,579.0,3.69,3.77,0.423,0.053,7499,139,1.33,1.37,-0.582,0.054,1156,310,45987.1,761826.0000000002,194785.72243000002,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,580.0,3.03,3.09,0.37,0.052,7681,487,1.65,1.7,-0.636,0.053,1743,774,49179.09999999999,761826.0000000002,178512.05653,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,581.0,2.43,2.48,0.317,0.05,4377,1759,2.04,2.09,-0.692,0.052,238,815,23122.600000000002,761826.0000000002,120046.04834000001,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,582.0,1.9,1.94,0.266,0.046,9485,1340,2.51,2.56,-0.745,0.049,392,106,45551.8,761826.0000000002,242507.27381999997,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,583.0,1.44,1.48,0.217,0.042,4047,581,3.05,3.12,-0.797,0.046,374,30,18717.800000000003,761826.0000000002,88822.00570000001,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,584.0,1.07,1.09,0.175,0.038,4895,874,3.66,3.75,-0.844,0.041,444,6,20421.4,761826.0000000002,97564.08645999998,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,585.0,0.78,0.79,0.14,0.033,6337,940,4.35,4.44,-0.882,0.037,2454,35,29991.899999999998,761826.0000000002,68794.17543,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,586.0,0.54,0.57,0.11,0.028,4714,674,5.12,5.23,-0.917,0.032,111,10,13554.399999999998,761826.0000000002,74676.30040000001,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,587.0,0.38,0.4,0.082,0.023,3090,448,5.95,6.09,-0.95,0.026,138,1,7465.799999999998,761826.0000000002,39234.70962,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,588.0,0.27,0.28,0.065,0.019,2465,273,6.81,6.98,-0.968,0.022,39,0,4769.3,761826.0000000002,26731.48757,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,589.0,0.19,0.2,0.048,0.015,1687,57,7.64,7.97,-0.989,0.016,23,0,2567.2999999999997,761826.0000000002,14498.62117,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,590.0,0.14,0.15,0.041,0.012,4079,2933,8.58,8.91,-1.0,0.0,82,0,4894.8,761826.0000000002,28458.85668,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,591.0,0.09,0.1,0.03,0.01,3364,268,9.54,9.88,-1.0,0.0,7,0,3364.0,761826.0000000002,19558.6324,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,592.0,0.07,0.08,0.024,0.008,666,238,10.51,10.85,-1.0,0.0,8,0,532.8000000000001,761826.0000000002,3097.75248,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,593.0,0.05,0.07,0.022,0.007,1325,362,11.49,11.83,-1.0,0.0,113,0,927.5,761826.0000000002,5392.57775,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,594.0,0.04,0.05,0.017,0.005,689,439,12.48,12.82,-1.0,0.0,6,0,344.5,761826.0000000002,2002.95745,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,595.0,0.03,0.04,0.015,0.005,2571,2048,13.47,13.81,-1.0,0.0,42,0,1285.5,761826.0000000002,7474.025549999999,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,596.0,0.03,0.04,0.011,0.004,1684,1,14.46,14.8,-1.0,0.0,1,0,673.6,761826.0000000002,3916.3777600000003,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,597.0,0.02,0.03,0.011,0.003,492,1,15.46,15.8,-1.0,0.0,0,0,147.6,761826.0000000002,858.16116,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,598.0,0.01,0.02,0.01,0.003,519,0,16.45,16.79,-1.0,0.0,0,0,155.7,761826.0000000002,905.2553699999999,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,599.0,0.01,0.02,0.008,0.003,1406,284,17.45,17.79,-1.0,0.0,0,0,421.8,761826.0000000002,2452.3873799999997,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,600.0,0.01,0.02,0.008,0.002,2445,31,18.44,18.79,-1.0,0.0,94,0,488.99999999999994,761826.0000000002,2843.0948999999996,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,601.0,0.01,0.02,0.005,0.002,810,14,19.43,19.78,-1.0,0.0,0,0,162.0,761826.0000000002,941.8842,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,602.0,0.01,0.02,0.008,0.002,950,19,20.44,20.78,-1.0,0.0,0,0,190.0,761826.0000000002,1104.6789999999999,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,603.0,0.01,0.02,0.006,0.002,866,8,21.44,21.78,-1.0,0.0,0,0,173.2,761826.0000000002,1007.0021199999999,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,604.0,0.0,0.01,0.007,0.002,707,140,22.43,22.78,-1.0,0.0,0,0,141.4,761826.0000000002,822.11374,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,605.0,0.0,0.01,0.003,0.001,3054,0,23.43,23.78,-1.0,0.0,0,0,305.40000000000003,761826.0000000002,1775.62614,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,606.0,0.0,0.01,0.005,0.001,713,0,23.44,26.27,-1.0,0.0,0,0,71.3,761826.0000000002,414.54533,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,607.0,0.0,0.01,0.004,0.001,931,0,24.3,27.39,-1.0,0.0,0,0,93.10000000000001,761826.0000000002,541.29271,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,608.0,0.0,0.01,0.004,0.001,869,0,25.44,28.14,-1.0,0.0,0,0,86.9,761826.0000000002,505.24529,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,609.0,0.0,0.01,0.004,0.001,579,0,26.44,29.39,-1.0,0.0,0,0,57.9,761826.0000000002,336.63638999999995,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,610.0,0.0,0.01,0.004,0.001,1039,0,27.44,30.26,-1.0,0.0,1,0,103.89999999999999,761826.0000000002,604.08499,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,611.0,0.0,0.01,0.004,0.001,689,0,28.44,31.26,-1.0,0.0,0,0,68.9,761826.0000000002,400.59148999999996,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,612.0,0.0,0.01,0.004,0.001,971,0,29.35,32.49,-1.0,0.0,0,0,97.1,761826.0000000002,564.5491099999999,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,613.0,0.0,0.01,0.003,0.001,406,0,30.27,33.49,-1.0,0.0,0,0,40.6,761826.0000000002,236.05246,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,614.0,0.0,0.01,0.003,0.001,4532,0,31.03,34.52,-1.0,0.0,0,0,453.2,761826.0000000002,2634.95012,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,615.0,0.0,0.01,0.001,0.0,952,0,32.03,35.52,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,616.0,0.0,0.01,0.003,0.001,12612,0,33.31,36.52,-1.0,0.0,0,0,1261.2,761826.0000000002,7332.742920000001,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,617.0,0.0,0.01,0.003,0.001,13501,0,34.22,37.52,-1.0,0.0,0,0,1350.1,761826.0000000002,7849.61641,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,618.0,0.0,0.01,0.002,0.001,132,0,34.99,38.52,-1.0,0.0,0,0,13.200000000000001,761826.0000000002,76.74612,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,619.0,0.0,0.01,0.001,0.0,4021,0,36.22,39.52,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,620.0,0.0,0.01,0.001,0.0,688,0,37.33,40.52,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,621.0,0.0,0.01,0.002,0.0,372,0,37.99,41.52,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,622.0,0.0,0.01,0.002,0.0,160,0,39.33,42.52,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,623.0,0.0,0.01,0.002,0.0,268,0,39.99,43.52,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,624.0,0.0,0.01,0.002,0.0,13,0,41.22,44.49,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,625.0,0.0,0.01,0.002,0.0,322,0,41.99,45.52,-1.0,0.0,1,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,626.0,0.0,0.01,0.002,0.0,65,0,42.99,46.49,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,627.0,0.0,0.01,0.002,0.0,128,0,44.31,47.52,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,628.0,0.0,0.01,0.002,0.0,44,0,45.22,48.49,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,629.0,0.0,0.01,0.002,0.0,73,0,46.22,49.52,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,630.0,0.0,0.01,0.002,0.0,298,0,46.99,50.52,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,631.0,0.0,0.01,0.002,0.0,42,0,47.99,51.5,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,632.0,0.0,0.01,0.002,0.0,44,0,49.22,52.5,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,633.0,0.0,0.01,0.002,0.0,1101,0,49.99,53.52,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,634.0,0.0,0.01,0.001,0.0,47,0,50.99,54.5,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,635.0,0.0,0.01,0.001,0.0,224,0,52.22,55.5,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,636.0,0.0,0.01,0.001,0.0,0,0,53.22,56.5,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,637.0,0.0,0.01,0.001,0.0,0,0,54.22,57.5,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,638.0,0.0,0.01,0.001,0.0,3,0,54.99,58.5,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,639.0,0.0,0.01,0.001,0.0,1,0,56.22,59.5,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,640.0,0.0,0.01,0.001,0.0,70,0,57.22,60.52,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,641.0,0.0,0.01,0.001,0.0,0,0,57.99,61.5,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:30:57.000000000",581.41,642.0,0.0,0.01,0.001,0.0,0,0,58.99,62.52,-1.0,0.0,0,0,0.0,761826.0000000002,0.0,847842.29532]
["2026-04-01T09:31:09.000000000",581.16,500.0,79.27,83.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,9026,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,505.0,74.27,77.93,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2872,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,510.0,69.27,72.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,515.0,64.27,68.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1471,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,520.0,59.72,62.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,525.0,54.54,57.81,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,2,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,529.0,50.72,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,537,15,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,530.0,49.64,52.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1543,8,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,531.0,48.54,51.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,7,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,532.0,47.54,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,10,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,533.0,46.72,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,56,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,534.0,45.72,48.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,700,3,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,535.0,44.54,47.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4257,32,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,536.0,43.72,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,100,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,537.0,42.72,45.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,976,28,97.6,726285.7,-567.2121599999999,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,538.0,41.72,44.61,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1221,1,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,539.0,40.72,43.61,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,386,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,540.0,39.72,42.61,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,4378,1,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,541.0,38.54,41.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,502,0,50.2,726285.7,-291.74232,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,542.0,37.72,40.6,1.0,0.0,333,0,0.01,0.02,-0.003,0.001,673,0,67.30000000000001,726285.7,-391.12068000000005,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,543.0,36.54,39.82,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,425,78,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,544.0,35.54,38.82,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,436,0,43.6,726285.7,-253.38576,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,545.0,34.54,37.82,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,5447,13,544.7,726285.7,-3165.57852,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,546.0,33.54,36.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,2,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,547.0,32.54,35.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,7,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,548.0,31.73,34.61,1.0,0.0,91,0,0.0,0.01,-0.002,0.0,1500,41,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,549.0,30.55,33.82,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1243,2,124.30000000000001,726285.7,-722.3818800000001,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,550.0,29.55,31.41,1.0,0.0,262,0,0.01,0.02,-0.004,0.001,6933,122,693.3,726285.7,-4029.1822799999995,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,551.0,28.55,31.61,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,5151,4,515.1,726285.7,-2993.55516,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,552.0,27.55,30.82,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,1081,1,108.1,726285.7,-628.2339599999999,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,553.0,26.55,29.82,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1757,20,175.70000000000002,726285.7,-1021.0981200000001,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,554.0,25.73,28.62,1.0,0.0,201,0,0.01,0.02,-0.004,0.001,1599,10,159.9,726285.7,-929.27484,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,555.0,24.88,27.43,1.0,0.0,731,0,0.01,0.02,-0.005,0.001,2626,70,262.59999999999997,726285.7,-1526.1261599999998,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,556.0,23.68,26.57,1.0,0.0,460,0,0.01,0.02,-0.005,0.001,3060,19,306.0,726285.7,-1778.3496,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,557.0,23.99,24.34,1.0,0.0,580,0,0.02,0.03,-0.007,0.002,11368,140,2273.6,726285.7,-13213.25376,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,558.0,22.99,23.34,1.0,0.0,435,0,0.02,0.03,-0.008,0.002,2429,504,485.80000000000007,726285.7,-2823.2752800000007,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,559.0,21.99,22.34,1.0,0.0,944,1,0.02,0.03,-0.008,0.002,2013,127,402.59999999999997,726285.7,-2339.7501599999996,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,560.0,21.0,21.34,1.0,0.0,689,0,0.02,0.03,-0.008,0.002,16261,489,3252.2,726285.7,-18900.48552,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,561.0,20.0,20.35,1.0,0.0,698,0,0.03,0.04,-0.011,0.003,3327,19,998.1,726285.7,-5800.55796,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,562.0,19.01,19.35,1.0,0.0,762,0,0.04,0.05,-0.014,0.004,4907,471,1962.8,726285.7,-11407.00848,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,563.0,18.01,18.36,1.0,0.0,677,0,0.04,0.05,-0.016,0.005,4054,73,2027.0,726285.7,-11780.113199999998,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,564.0,17.02,17.37,1.0,0.0,1602,0,0.05,0.06,-0.018,0.005,6128,186,3064.0,726285.7,-17806.7424,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,565.0,16.03,16.38,1.0,0.0,2393,0,0.06,0.07,-0.021,0.006,5351,394,3210.6000000000004,726285.7,-18658.722960000003,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,566.0,15.05,15.39,1.0,0.0,872,3,0.07,0.08,-0.025,0.007,4947,265,3462.8999999999996,726285.7,-20124.989639999996,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,567.0,14.06,14.41,0.956,0.004,1740,78,0.09,0.1,-0.031,0.009,4710,160,4934.999999999999,726285.7,-20590.498799999994,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,568.0,13.09,13.43,0.953,0.007,2925,5,0.11,0.12,-0.038,0.011,6134,531,8794.899999999998,726285.7,-27313.93883999999,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,569.0,12.11,12.46,0.946,0.01,2163,1,0.14,0.15,-0.047,0.013,3949,108,7296.7,726285.7,-17264.520119999997,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,570.0,11.15,11.49,0.939,0.013,13514,15,0.17,0.18,-0.057,0.016,7394,1013,29398.6,726285.7,33345.79847999999,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,571.0,10.2,10.53,0.926,0.017,2510,5,0.22,0.23,-0.071,0.019,2726,219,9446.4,726285.7,-5302.503839999998,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,572.0,9.26,9.59,0.912,0.022,2007,60,0.28,0.29,-0.087,0.023,3426,201,12295.2,726285.7,-20133.70704,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,573.0,8.4,8.55,0.893,0.027,2565,12,0.35,0.37,-0.107,0.028,4622,211,19867.1,726285.7,-34963.16676,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,574.0,7.5,7.65,0.868,0.032,3070,36,0.44,0.46,-0.132,0.033,5082,305,26594.600000000002,726285.7,-40370.86056,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,575.0,6.6,6.76,0.838,0.038,2617,104,0.56,0.57,-0.162,0.038,6938,593,36309.0,726285.7,-95425.30967999999,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,576.0,5.79,5.91,0.801,0.045,2889,146,0.7,0.72,-0.199,0.045,4243,384,32094.0,726285.7,-35410.0788,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,577.0,4.99,5.09,0.758,0.051,4103,257,0.88,0.9,-0.243,0.051,4139,561,42034.2,726285.7,-1067.0097600000074,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,578.0,4.21,4.31,0.708,0.058,8372,285,1.11,1.14,-0.293,0.058,1890,414,59519.600000000006,726285.7,218490.58896,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,579.0,3.53,3.58,0.65,0.064,7499,146,1.39,1.42,-0.35,0.063,1156,386,55276.4,726285.7,236594.88528000002,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,580.0,2.88,2.92,0.586,0.068,7681,735,1.74,1.77,-0.414,0.068,1743,841,64083.2,726285.7,234663.10944,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,581.0,2.3,2.33,0.517,0.071,4377,1967,2.15,2.19,-0.483,0.071,238,1122,32766.500000000004,726285.7,170784.90803999998,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,582.0,1.8,1.81,0.446,0.071,9485,1621,2.63,2.67,-0.554,0.071,392,149,70126.7,726285.7,375198.63948,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,583.0,1.34,1.37,0.374,0.07,4047,714,3.18,3.23,-0.626,0.069,374,41,30909.6,726285.7,149639.40144000002,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,584.0,0.99,1.01,0.303,0.065,4895,1073,3.82,3.89,-0.696,0.065,444,7,34703.5,726285.7,168138.30539999998,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,585.0,0.7,0.72,0.239,0.059,6337,1156,4.53,4.62,-0.761,0.059,2454,35,51866.9,726285.7,133142.01252,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,586.0,0.5,0.51,0.183,0.051,4714,695,5.31,5.46,-0.816,0.051,111,10,24607.5,726285.7,136429.05348,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,587.0,0.35,0.36,0.139,0.042,3090,530,6.15,6.32,-0.861,0.042,138,1,13557.599999999999,726285.7,72054.54144,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,588.0,0.24,0.25,0.104,0.034,2465,372,7.05,7.22,-0.896,0.034,39,0,8513.6,726285.7,47936.40144,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,589.0,0.18,0.19,0.077,0.027,1687,76,7.87,8.21,-0.923,0.027,23,0,4617.0,726285.7,26110.356479999995,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,590.0,0.13,0.14,0.057,0.021,4079,3042,8.82,9.16,-0.943,0.021,82,0,8738.1,726285.7,48780.82692,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,591.0,0.09,0.1,0.042,0.016,3364,275,9.78,10.13,-0.958,0.016,7,0,5393.6,726285.7,31215.265919999998,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,592.0,0.07,0.08,0.033,0.013,666,248,10.76,11.1,-0.967,0.013,8,0,876.1999999999998,726285.7,4971.2426399999995,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,593.0,0.05,0.06,0.025,0.01,1325,362,11.74,12.09,-0.975,0.01,113,0,1438.0,726285.7,7043.659199999999,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,594.0,0.04,0.05,0.02,0.008,689,439,12.73,13.08,-0.98,0.008,6,0,556.0,726285.7,3175.4582400000004,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,595.0,0.03,0.04,0.016,0.006,2571,2052,13.72,14.07,-0.984,0.006,42,0,1567.8000000000002,726285.7,8818.52184,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,596.0,0.03,0.04,0.015,0.006,1684,1,14.71,15.06,-0.985,0.006,1,0,1011.0000000000001,726285.7,5868.55368,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,597.0,0.02,0.03,0.011,0.004,492,1,15.71,16.06,-0.989,0.004,0,0,196.8,726285.7,1143.72288,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,598.0,0.01,0.02,0.007,0.003,519,0,16.71,17.06,-0.993,0.003,0,0,155.7,726285.7,904.8661199999999,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,599.0,0.01,0.02,0.007,0.003,1406,284,17.7,18.05,-0.993,0.003,0,0,421.8,726285.7,2451.33288,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,600.0,0.01,0.02,0.006,0.002,2445,31,18.7,19.05,-0.994,0.002,94,0,507.79999999999995,726285.7,2732.6143199999997,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,601.0,0.01,0.02,0.006,0.002,810,15,19.7,20.05,-0.994,0.002,0,0,162.0,726285.7,941.4792,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,602.0,0.01,0.02,0.006,0.002,950,19,20.7,21.04,-0.994,0.002,0,0,190.0,726285.7,1104.204,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,603.0,0.01,0.02,0.006,0.002,866,31,21.69,22.04,-0.994,0.002,0,0,173.2,726285.7,1006.5691199999999,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,604.0,0.0,0.01,0.002,0.001,707,140,22.69,23.04,-0.998,0.001,0,0,70.7,726285.7,410.88012000000003,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,605.0,0.0,0.01,0.002,0.001,3054,0,23.69,24.04,-0.998,0.001,0,0,305.40000000000003,726285.7,1774.86264,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,606.0,0.0,0.01,0.002,0.001,713,0,23.59,26.22,-0.998,0.001,0,0,71.3,726285.7,414.36708,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,607.0,0.0,0.01,0.002,0.001,931,0,24.45,27.34,-0.998,0.001,0,0,93.10000000000001,726285.7,541.05996,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,608.0,0.0,0.01,0.002,0.001,869,0,25.59,28.09,-0.998,0.001,0,0,86.9,726285.7,505.02804000000003,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,609.0,0.0,0.01,0.002,0.001,579,0,26.59,29.34,-0.998,0.001,0,0,57.9,726285.7,336.49163999999996,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,610.0,0.0,0.01,0.002,0.001,1039,0,27.59,30.21,-0.998,0.001,1,0,103.99999999999999,726285.7,603.2440799999999,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,611.0,0.0,0.01,0.002,0.001,689,0,28.59,31.21,-0.998,0.001,0,0,68.9,726285.7,400.41924,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,612.0,0.0,0.01,0.002,0.001,971,0,29.4,32.44,-0.998,0.001,0,0,97.1,726285.7,564.3063599999999,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,613.0,0.0,0.01,0.002,0.001,406,0,30.32,33.44,-0.998,0.001,0,0,40.6,726285.7,235.95095999999998,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,614.0,0.0,0.01,0.002,0.0,4532,0,31.0,34.72,-0.998,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,615.0,0.0,0.01,0.002,0.0,952,0,31.89,35.75,-0.998,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,616.0,0.0,0.01,0.002,0.0,12612,0,33.16,36.75,-0.998,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,617.0,0.0,0.01,0.002,0.0,13501,0,34.07,37.75,-0.998,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,618.0,0.0,0.01,0.001,0.0,132,0,34.89,38.74,-0.998,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,619.0,0.0,0.01,0.001,0.0,4021,0,36.07,39.74,-0.998,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,620.0,0.0,0.01,0.001,0.0,688,0,36.89,40.49,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,621.0,0.0,0.01,0.001,0.0,372,0,37.89,41.74,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,622.0,0.0,0.01,0.001,0.0,160,0,39.18,42.74,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,623.0,0.0,0.01,0.001,0.0,268,0,39.89,43.74,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,624.0,0.0,0.01,0.001,0.0,13,0,41.07,44.74,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,625.0,0.0,0.01,0.001,0.0,322,0,41.89,45.74,-0.999,0.0,1,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,626.0,0.0,0.01,0.001,0.0,65,0,42.89,46.74,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,627.0,0.0,0.01,0.001,0.0,128,0,44.16,47.74,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,628.0,0.0,0.01,0.001,0.0,44,0,45.07,48.74,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,629.0,0.0,0.01,0.001,0.0,73,0,46.07,49.74,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,630.0,0.0,0.01,0.001,0.0,298,0,46.89,50.74,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,631.0,0.0,0.01,0.001,0.0,42,0,47.89,51.74,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,632.0,0.0,0.01,0.001,0.0,44,0,49.07,52.74,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,633.0,0.0,0.01,0.001,0.0,1101,0,49.89,53.74,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,634.0,0.0,0.01,0.001,0.0,47,0,50.89,54.74,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,635.0,0.0,0.01,0.001,0.0,224,0,52.07,55.74,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,636.0,0.0,0.01,0.001,0.0,0,0,53.07,56.74,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,637.0,0.0,0.01,0.001,0.0,0,0,54.07,57.74,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,638.0,0.0,0.01,0.001,0.0,3,0,54.89,58.74,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,639.0,0.0,0.01,0.001,0.0,1,0,56.07,59.48,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,640.0,0.0,0.01,0.001,0.0,70,0,57.07,60.74,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,641.0,0.0,0.01,0.001,0.0,0,0,57.89,61.74,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:09.000000000",581.16,642.0,0.0,0.01,0.001,0.0,0,0,58.89,62.74,-0.999,0.0,0,0,0.0,726285.7,0.0,1689479.1939599998]
["2026-04-01T09:31:22.000000000",580.93,500.0,79.11,82.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,9026,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,505.0,74.11,77.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2872,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,510.0,69.11,72.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,515.0,64.11,67.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1471,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,520.0,59.72,62.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,525.0,54.54,57.81,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,2,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,529.0,50.72,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,537,15,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,530.0,49.64,52.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1543,8,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,531.0,48.54,51.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,7,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,532.0,47.54,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,10,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,533.0,46.72,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,56,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,534.0,45.72,48.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,700,3,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,535.0,44.54,47.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4257,32,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,536.0,43.72,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,100,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,537.0,42.72,45.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,976,59,97.6,722812.2,-566.98768,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,538.0,41.72,44.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1221,1,122.10000000000001,722812.2,-709.31553,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,539.0,40.72,43.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,386,52,38.6,722812.2,-224.23897999999997,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,540.0,39.72,42.61,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,4378,1,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,541.0,38.54,41.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,502,50,50.2,722812.2,-291.62685999999997,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,542.0,37.72,40.6,1.0,0.0,333,0,0.01,0.02,-0.003,0.001,673,0,67.30000000000001,722812.2,-390.96589,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,543.0,36.54,39.82,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,425,128,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,544.0,35.54,38.82,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,436,2,43.6,722812.2,-253.28548,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,545.0,34.54,37.82,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,5447,15,544.7,722812.2,-3164.32571,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,546.0,33.54,36.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,2,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,547.0,32.54,35.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,7,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,548.0,31.73,34.61,1.0,0.0,91,0,0.01,0.02,-0.002,0.0,1500,46,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,549.0,30.55,33.82,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1243,2,124.30000000000001,722812.2,-722.09599,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,550.0,29.55,31.47,1.0,0.0,262,0,0.01,0.02,-0.004,0.001,6933,123,693.3,722812.2,-4027.5876899999994,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,551.0,28.55,31.61,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,5151,4,515.1,722812.2,-2992.37043,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,552.0,27.55,30.82,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,1081,1,108.1,722812.2,-627.9853299999999,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,553.0,26.55,29.82,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1757,20,175.70000000000002,722812.2,-1020.69401,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,554.0,25.73,28.62,1.0,0.0,201,0,0.01,0.02,-0.004,0.001,1599,10,159.9,722812.2,-928.90707,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,555.0,24.93,27.38,1.0,0.0,731,0,0.01,0.02,-0.005,0.001,2626,90,262.59999999999997,722812.2,-1525.5221799999997,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,556.0,23.73,26.52,1.0,0.0,460,0,0.01,0.02,-0.005,0.001,3060,29,306.0,722812.2,-1777.6458,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,557.0,23.83,24.15,1.0,0.0,580,0,0.02,0.03,-0.007,0.002,11368,170,2273.6,722812.2,-13208.024479999998,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,558.0,22.83,23.15,1.0,0.0,435,0,0.02,0.03,-0.008,0.002,2429,505,485.80000000000007,722812.2,-2822.15794,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,559.0,21.84,22.16,1.0,0.0,944,1,0.02,0.03,-0.008,0.002,2013,128,402.59999999999997,722812.2,-2338.8241799999996,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,560.0,20.77,21.16,1.0,0.0,689,0,0.02,0.03,-0.008,0.002,16261,547,3252.2,722812.2,-18893.005459999997,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,561.0,19.78,20.16,1.0,0.0,698,0,0.03,0.04,-0.011,0.003,3327,55,998.1,722812.2,-5798.2623300000005,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,562.0,18.79,19.17,1.0,0.0,762,0,0.04,0.05,-0.014,0.004,4907,536,1962.8,722812.2,-11402.49404,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,563.0,17.79,18.18,1.0,0.0,677,0,0.04,0.05,-0.015,0.004,4054,109,1621.6000000000001,722812.2,-9420.36088,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,564.0,16.89,17.19,1.0,0.0,1602,0,0.05,0.06,-0.018,0.005,6128,223,3064.0,722812.2,-17799.6952,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,565.0,15.9,16.2,1.0,0.0,2393,0,0.06,0.07,-0.021,0.006,5351,501,3210.6000000000004,722812.2,-18651.33858,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,566.0,14.92,15.21,0.952,0.001,872,3,0.07,0.08,-0.025,0.007,4947,309,3550.1,722812.2,-19610.454009999998,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,567.0,13.93,14.22,0.951,0.003,1740,78,0.09,0.1,-0.031,0.009,4710,370,4760.999999999999,722812.2,-21593.168099999995,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,568.0,12.96,13.25,0.948,0.006,2925,6,0.11,0.12,-0.038,0.011,6134,594,8502.399999999998,722812.2,-29002.349319999998,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,569.0,11.99,12.27,0.944,0.009,2163,1,0.14,0.15,-0.045,0.013,3949,150,7080.400000000001,722812.2,-18514.2391,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,570.0,11.02,11.31,0.935,0.013,13514,15,0.18,0.19,-0.057,0.016,7394,1065,29398.6,722812.2,33332.60153999999,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,571.0,10.07,10.34,0.924,0.016,2510,8,0.23,0.24,-0.069,0.019,2726,273,9195.400000000001,722812.2,-6758.539619999996,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,572.0,9.13,9.39,0.909,0.021,2007,61,0.29,0.3,-0.086,0.023,3426,283,12094.5,722812.2,-21291.665429999997,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,573.0,8.19,8.36,0.891,0.026,2565,18,0.36,0.37,-0.106,0.027,4622,225,19148.399999999998,722812.2,-33754.356719999996,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,574.0,7.29,7.45,0.867,0.031,3070,36,0.45,0.47,-0.131,0.032,5082,335,25779.399999999998,722812.2,-39186.05222,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,575.0,6.43,6.56,0.839,0.037,2617,114,0.57,0.59,-0.159,0.038,6938,698,36047.3,722812.2,-96907.83795,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,576.0,5.59,5.71,0.804,0.044,2889,159,0.72,0.74,-0.195,0.045,4243,447,31805.1,722812.2,-37074.37167,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,577.0,4.79,4.9,0.761,0.051,4103,277,0.91,0.93,-0.239,0.051,4139,668,42034.2,722812.2,-1066.5874800000074,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,578.0,4.05,4.13,0.711,0.057,8372,324,1.15,1.18,-0.289,0.058,1890,519,58682.40000000001,722812.2,213540.57312,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,579.0,3.36,3.42,0.653,0.063,7499,163,1.44,1.48,-0.347,0.063,1156,478,54526.5,722812.2,232144.85637,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,580.0,2.75,2.78,0.589,0.068,7681,892,1.81,1.85,-0.41,0.068,1743,1151,64083.2,722812.2,234570.23912,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,581.0,2.17,2.2,0.52,0.071,4377,2107,2.24,2.28,-0.48,0.071,238,1534,32766.500000000004,722812.2,170717.31816999998,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,582.0,1.67,1.71,0.448,0.072,9485,1837,2.74,2.78,-0.552,0.072,392,257,71114.4,722812.2,380332.54727999994,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,583.0,1.25,1.28,0.376,0.07,4047,755,3.3,3.37,-0.624,0.07,374,59,30947.000000000004,722812.2,149362.9123,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,584.0,0.92,0.94,0.305,0.066,4895,1158,3.98,4.06,-0.695,0.066,444,12,35237.4,722812.2,170657.48237999994,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,585.0,0.66,0.67,0.24,0.059,6337,1449,4.69,4.81,-0.76,0.059,2454,37,51866.9,722812.2,133089.32020999998,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,586.0,0.46,0.47,0.184,0.051,4714,1161,5.48,5.63,-0.816,0.051,111,11,24607.5,722812.2,136375.06029,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,587.0,0.32,0.33,0.139,0.042,3090,706,6.35,6.51,-0.862,0.042,138,1,13557.599999999999,722812.2,72026.02511999999,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,588.0,0.23,0.24,0.103,0.034,2465,433,7.24,7.42,-0.898,0.034,39,1,8513.6,722812.2,47917.430120000005,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,589.0,0.16,0.17,0.077,0.027,1687,91,8.13,8.33,-0.923,0.027,23,2,4617.0,722812.2,26100.023039999996,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,590.0,0.12,0.13,0.058,0.021,4079,3162,8.99,9.29,-0.942,0.021,82,0,8738.1,722812.2,48761.52141,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,591.0,0.09,0.1,0.042,0.016,3364,285,9.96,10.25,-0.958,0.016,7,0,5393.6,722812.2,31202.912159999996,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,592.0,0.06,0.07,0.033,0.013,666,248,10.94,11.24,-0.967,0.013,8,0,876.1999999999998,722812.2,4969.2752199999995,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,593.0,0.05,0.06,0.025,0.01,1325,362,11.92,12.22,-0.975,0.01,113,0,1438.0,722812.2,7040.8715999999995,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,594.0,0.03,0.04,0.02,0.008,689,439,12.91,13.21,-0.98,0.008,6,0,556.0,722812.2,3174.20152,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,595.0,0.03,0.04,0.016,0.006,2571,2082,13.9,14.22,-0.984,0.006,42,0,1567.8000000000002,722812.2,8815.031819999998,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,596.0,0.03,0.04,0.015,0.006,1684,2,14.9,15.21,-0.985,0.006,1,0,1011.0000000000001,722812.2,5866.23114,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,597.0,0.02,0.03,0.011,0.004,492,68,15.89,16.21,-0.989,0.004,0,0,196.8,722812.2,1143.2702399999998,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,598.0,0.01,0.02,0.007,0.003,519,1,16.89,17.21,-0.993,0.003,0,0,155.7,722812.2,904.5080099999999,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,599.0,0.01,0.02,0.007,0.003,1406,284,17.89,18.21,-0.993,0.003,0,0,421.8,722812.2,2450.36274,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,600.0,0.01,0.02,0.006,0.002,2445,31,18.88,19.2,-0.994,0.002,94,0,507.79999999999995,722812.2,2731.53286,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,601.0,0.01,0.02,0.006,0.002,810,15,19.88,20.2,-0.994,0.002,0,0,162.0,722812.2,941.1066,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,602.0,0.01,0.02,0.006,0.002,950,19,20.88,21.2,-0.994,0.002,0,0,190.0,722812.2,1103.767,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,603.0,0.01,0.02,0.006,0.002,866,31,21.88,22.2,-0.994,0.002,0,0,173.2,722812.2,1006.1707599999999,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,604.0,0.0,0.01,0.002,0.001,707,140,22.87,23.2,-0.998,0.001,0,0,70.7,722812.2,410.71750999999995,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,605.0,0.0,0.01,0.002,0.001,3054,0,23.87,24.19,-0.998,0.001,0,0,305.40000000000003,722812.2,1774.16022,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,606.0,0.0,0.01,0.002,0.001,713,0,23.64,26.17,-0.998,0.001,0,0,71.3,722812.2,414.20309,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,607.0,0.0,0.01,0.002,0.001,931,0,24.5,27.29,-0.998,0.001,0,0,93.10000000000001,722812.2,540.84583,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,608.0,0.0,0.01,0.002,0.001,869,0,25.64,28.04,-0.998,0.001,0,0,86.9,722812.2,504.82816999999994,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,609.0,0.0,0.01,0.002,0.001,579,0,26.64,29.29,-0.998,0.001,0,0,57.9,722812.2,336.35846999999995,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,610.0,0.0,0.01,0.002,0.001,1039,0,27.64,30.16,-0.998,0.001,1,0,103.99999999999999,722812.2,603.0053399999999,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,611.0,0.0,0.01,0.002,0.0,689,0,28.64,31.16,-0.998,0.001,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,612.0,0.0,0.01,0.002,0.001,971,0,29.4,32.44,-0.998,0.001,0,0,97.1,722812.2,564.0830299999999,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,613.0,0.0,0.01,0.002,0.001,406,0,30.32,33.44,-0.998,0.001,0,0,40.6,722812.2,235.85757999999998,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,614.0,0.0,0.01,0.002,0.0,4532,0,31.09,34.91,-0.998,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,615.0,0.0,0.01,0.002,0.0,952,20,32.09,35.9,-0.998,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,616.0,0.0,0.01,0.002,0.0,12612,0,33.16,36.9,-0.998,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,617.0,0.0,0.01,0.002,0.0,13501,0,34.1,37.89,-0.998,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,618.0,0.0,0.01,0.001,0.0,132,0,35.1,38.9,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,619.0,0.0,0.01,0.001,0.0,4021,0,36.1,39.9,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,620.0,0.0,0.01,0.001,0.0,688,0,37.1,40.49,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,621.0,0.0,0.01,0.001,0.0,372,0,38.1,41.81,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,622.0,0.0,0.01,0.001,0.0,160,0,39.18,42.89,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,623.0,0.0,0.01,0.001,0.0,268,0,40.1,43.89,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,624.0,0.0,0.01,0.001,0.0,13,0,41.1,44.89,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,625.0,0.0,0.01,0.001,0.0,322,0,42.11,45.89,-0.999,0.0,1,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,626.0,0.0,0.01,0.001,0.0,65,0,43.1,46.89,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,627.0,0.0,0.01,0.001,0.0,128,0,44.16,47.89,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,628.0,0.0,0.01,0.001,0.0,44,0,45.1,48.89,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,629.0,0.0,0.01,0.001,0.0,73,0,46.1,49.89,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,630.0,0.0,0.01,0.001,0.0,298,0,47.1,50.89,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,631.0,0.0,0.01,0.001,0.0,42,0,48.1,51.8,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,632.0,0.0,0.01,0.001,0.0,44,0,49.11,52.89,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,633.0,0.0,0.01,0.001,0.0,1101,0,50.1,53.89,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,634.0,0.0,0.01,0.001,0.0,47,0,51.1,54.89,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,635.0,0.0,0.01,0.001,0.0,224,0,52.1,55.89,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,636.0,0.0,0.01,0.001,0.0,0,0,53.11,56.89,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,637.0,0.0,0.01,0.001,0.0,0,0,54.1,57.89,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,638.0,0.0,0.01,0.001,0.0,3,0,55.1,58.89,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,639.0,0.0,0.01,0.001,0.0,1,0,56.1,59.48,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,640.0,0.0,0.01,0.001,0.0,70,0,57.1,60.89,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,641.0,0.0,0.01,0.001,0.0,0,0,58.11,61.89,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:22.000000000",580.93,642.0,0.0,0.01,0.001,0.0,0,0,59.1,62.89,-0.999,0.0,0,0,0.0,722812.2,0.0,1681343.8720399996]
["2026-04-01T09:31:35.000000000",580.54,500.0,79.0,82.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,9026,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,505.0,74.0,77.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2872,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,510.0,69.0,72.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,515.0,64.21,67.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1471,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,520.0,59.82,62.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,525.0,54.64,57.42,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,2,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,529.0,50.82,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,537,15,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,530.0,49.74,52.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1543,8,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,531.0,48.64,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,7,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,532.0,47.57,50.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,10,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,533.0,46.82,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,56,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,534.0,45.82,48.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,700,3,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,535.0,44.64,47.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4257,32,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,536.0,43.82,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,100,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,537.0,42.82,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,77,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,538.0,41.82,44.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1221,1,122.10000000000001,747413.2000000002,-708.83934,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,539.0,40.82,43.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,386,52,38.6,747413.2000000002,-224.08844000000002,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,540.0,39.82,42.42,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,4378,1,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,541.0,38.64,41.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,502,50,50.2,747413.2000000002,-291.43108,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,542.0,37.82,40.42,1.0,0.0,333,0,0.01,0.02,-0.003,0.001,673,0,67.30000000000001,747413.2000000002,-390.70342000000005,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,543.0,36.59,39.42,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,425,128,42.5,747413.2000000002,-246.72949999999997,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,544.0,35.59,38.42,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,436,2,43.6,747413.2000000002,-253.11543999999998,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,545.0,34.64,37.42,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,5447,15,544.7,747413.2000000002,-3162.2013800000004,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,546.0,33.59,36.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,2,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,547.0,32.59,35.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,7,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,548.0,31.88,34.42,1.0,0.0,91,0,0.01,0.02,-0.004,0.001,1500,46,150.0,747413.2000000002,-870.8100000000001,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,549.0,30.65,33.42,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1243,10,124.30000000000001,747413.2000000002,-721.61122,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,550.0,29.6,31.42,1.0,0.0,262,0,0.01,0.02,-0.004,0.001,6933,124,693.3,747413.2000000002,-4024.8838199999996,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,551.0,28.6,31.42,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,5151,4,515.1,747413.2000000002,-2990.36154,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,552.0,27.6,30.43,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,1081,1,108.1,747413.2000000002,-627.5637399999999,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,553.0,26.65,29.43,1.0,0.0,52,0,0.01,0.03,-0.004,0.001,1757,20,175.70000000000002,747413.2000000002,-1020.00878,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,554.0,25.88,28.43,1.0,0.0,201,0,0.01,0.03,-0.006,0.002,1599,12,319.8,747413.2000000002,-1856.5669199999998,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,555.0,25.28,27.33,1.0,0.0,731,0,0.02,0.03,-0.007,0.002,2626,90,525.1999999999999,747413.2000000002,-3048.9960799999994,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,556.0,24.03,26.43,1.0,0.0,460,0,0.02,0.03,-0.007,0.002,3060,30,612.0,747413.2000000002,-3552.9048,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,557.0,23.4,23.71,1.0,0.0,580,0,0.02,0.03,-0.008,0.002,11368,172,2273.6,747413.2000000002,-13199.157439999999,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,558.0,22.4,22.72,1.0,0.0,435,0,0.02,0.03,-0.008,0.002,2429,505,485.80000000000007,747413.2000000002,-2820.26332,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,559.0,21.4,21.72,1.0,0.0,944,1,0.02,0.03,-0.008,0.002,2013,130,402.59999999999997,747413.2000000002,-2337.2540399999993,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,560.0,20.4,20.72,1.0,0.0,689,0,0.02,0.03,-0.008,0.003,16261,662,4878.3,747413.2000000002,-28320.48282,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,561.0,19.4,19.73,1.0,0.0,698,0,0.03,0.04,-0.011,0.003,3327,65,998.1,747413.2000000002,-5794.369739999999,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,562.0,18.41,18.73,1.0,0.0,762,0,0.04,0.05,-0.015,0.004,4907,536,1962.8,747413.2000000002,-11394.83912,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,563.0,17.42,17.74,1.0,0.0,677,0,0.04,0.05,-0.015,0.005,4054,134,2027.0,747413.2000000002,-11767.545799999998,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,564.0,16.44,16.75,1.0,0.0,1602,101,0.05,0.06,-0.019,0.006,6128,256,3676.8,747413.2000000002,-21345.29472,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,565.0,15.45,15.76,1.0,0.0,2393,0,0.06,0.07,-0.022,0.007,5351,821,3745.7000000000003,747413.2000000002,-21745.28678,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,566.0,14.46,14.78,0.956,0.003,872,3,0.08,0.09,-0.028,0.008,4947,313,4219.2,747413.2000000002,-21456.7584,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,567.0,13.48,13.79,0.954,0.005,1740,78,0.1,0.11,-0.035,0.01,4710,485,5580.0,747413.2000000002,-22292.735999999997,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,568.0,12.51,12.82,0.95,0.008,2925,18,0.12,0.13,-0.042,0.012,6134,713,9700.800000000001,747413.2000000002,-29147.75232,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,569.0,11.54,11.85,0.941,0.012,2163,1,0.16,0.17,-0.054,0.015,3949,180,8519.1,747413.2000000002,-19319.790659999995,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,570.0,10.58,10.89,0.93,0.016,13514,16,0.2,0.21,-0.066,0.018,7394,1130,34931.600000000006,747413.2000000002,48261.451280000016,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,571.0,9.63,9.94,0.917,0.02,2510,9,0.25,0.26,-0.081,0.022,2726,280,11017.199999999999,747413.2000000002,-5673.036879999995,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,572.0,8.7,9.0,0.898,0.025,2007,61,0.31,0.32,-0.101,0.026,3426,436,13925.1,747413.2000000002,-22583.586539999993,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,573.0,7.79,8.04,0.876,0.031,2565,19,0.4,0.41,-0.124,0.031,4622,446,22279.700000000004,747413.2000000002,-37019.294180000004,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,574.0,6.9,7.15,0.847,0.036,3070,36,0.5,0.51,-0.153,0.037,5082,449,29855.399999999998,747413.2000000002,-44999.97755999999,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,575.0,6.13,6.25,0.813,0.043,2617,134,0.63,0.65,-0.187,0.043,6938,1397,41086.5,747413.2000000002,-107866.07362,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,576.0,5.29,5.42,0.773,0.05,2889,236,0.8,0.81,-0.228,0.05,4243,572,35660.0,747413.2000000002,-39302.558,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,577.0,4.52,4.63,0.723,0.056,4103,353,1.01,1.03,-0.277,0.056,4139,932,46155.200000000004,747413.2000000002,-1170.368639999995,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,578.0,3.79,3.85,0.669,0.062,8372,364,1.27,1.29,-0.332,0.062,1890,760,63624.399999999994,747413.2000000002,233309.73735999994,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,579.0,3.12,3.18,0.607,0.066,7499,167,1.59,1.62,-0.395,0.067,1156,605,57238.6,747413.2000000002,242365.00028,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,580.0,2.52,2.58,0.538,0.071,7681,1026,1.98,2.0,-0.46,0.07,1743,1448,66736.1,747413.2000000002,245766.38413999998,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,581.0,2.0,2.03,0.467,0.07,4377,2257,2.46,2.48,-0.533,0.07,238,1883,32305.000000000007,747413.2000000002,168199.85419999997,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,582.0,1.51,1.55,0.395,0.069,9485,2020,2.97,3.01,-0.605,0.069,392,448,68151.3,747413.2000000002,364240.66518,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,583.0,1.13,1.16,0.325,0.066,4047,953,3.57,3.63,-0.675,0.066,374,80,29178.600000000006,747413.2000000002,140733.34572,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,584.0,0.82,0.85,0.259,0.06,4895,1282,4.23,4.35,-0.741,0.06,444,17,32033.999999999996,747413.2000000002,155039.01239999998,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,585.0,0.58,0.59,0.201,0.053,6337,1729,4.99,5.12,-0.799,0.053,2454,40,46592.3,747413.2000000002,119474.55146,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,586.0,0.41,0.43,0.152,0.045,4714,1204,5.8,6.03,-0.847,0.044,111,13,21701.399999999998,747413.2000000002,120314.59284,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,587.0,0.28,0.3,0.113,0.036,3090,1734,6.63,6.92,-0.887,0.036,138,1,11620.8,747413.2000000002,61695.14687999999,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,588.0,0.2,0.21,0.084,0.029,2465,860,7.53,7.83,-0.916,0.029,39,1,7261.6,747413.2000000002,40843.31116,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,589.0,0.14,0.16,0.062,0.022,1687,599,8.5,8.78,-0.938,0.022,23,2,3761.9999999999995,747413.2000000002,21252.40832,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,590.0,0.1,0.12,0.048,0.018,4079,3274,9.43,9.75,-0.952,0.018,82,0,7489.799999999999,747413.2000000002,41767.53083999999,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,591.0,0.08,0.09,0.037,0.014,3364,289,10.4,10.72,-0.963,0.014,7,0,4719.400000000001,747413.2000000002,27284.21892,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,592.0,0.05,0.07,0.027,0.011,666,259,11.38,11.7,-0.973,0.011,8,0,741.4,747413.2000000002,4201.94852,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,593.0,0.05,0.06,0.024,0.009,1325,363,12.37,12.69,-0.976,0.009,113,0,1294.1999999999998,747413.2000000002,6332.530319999999,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,594.0,0.03,0.04,0.016,0.006,689,449,13.36,13.67,-0.984,0.006,6,0,417.0,747413.2000000002,2379.05292,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,595.0,0.03,0.04,0.015,0.006,2571,2082,14.35,14.67,-0.985,0.006,42,0,1567.8000000000002,747413.2000000002,8809.113959999999,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,596.0,0.02,0.03,0.014,0.005,1684,3,15.35,15.67,-0.986,0.005,1,0,842.5000000000001,747413.2000000002,4885.244099999999,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,597.0,0.02,0.03,0.01,0.004,492,68,16.34,16.66,-0.99,0.004,0,0,196.8,747413.2000000002,1142.50272,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,598.0,0.01,0.02,0.007,0.003,519,1,17.34,17.65,-0.993,0.003,0,0,155.7,747413.2000000002,903.9007799999999,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,599.0,0.01,0.02,0.006,0.002,1406,554,18.34,18.65,-0.994,0.002,0,0,281.20000000000005,747413.2000000002,1632.4784800000002,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,600.0,0.01,0.02,0.006,0.002,2445,31,19.34,19.65,-0.994,0.002,94,0,507.79999999999995,747413.2000000002,2729.69908,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,601.0,0.01,0.02,0.006,0.002,810,15,20.33,20.65,-0.994,0.002,0,0,162.0,747413.2000000002,940.4748,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,602.0,0.01,0.02,0.006,0.002,950,19,21.33,21.64,-0.994,0.002,0,0,190.0,747413.2000000002,1103.0259999999998,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,603.0,0.01,0.02,0.005,0.002,866,31,22.33,22.64,-0.994,0.002,0,0,173.2,747413.2000000002,1005.49528,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,604.0,0.0,0.01,0.002,0.001,707,180,23.33,23.64,-0.998,0.001,0,0,70.7,747413.2000000002,410.44178,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,605.0,0.0,0.01,0.002,0.001,3054,0,24.32,24.64,-0.998,0.001,0,0,305.40000000000003,747413.2000000002,1772.96916,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,606.0,0.0,0.01,0.002,0.001,713,0,23.69,25.87,-0.998,0.001,0,0,71.3,747413.2000000002,413.92501999999996,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,607.0,0.0,0.01,0.002,0.001,931,0,24.59,26.99,-0.998,0.001,0,0,93.10000000000001,747413.2000000002,540.48274,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,608.0,0.0,0.01,0.002,0.001,869,0,25.69,27.74,-0.998,0.001,0,0,86.9,747413.2000000002,504.48926,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,609.0,0.0,0.01,0.002,0.001,579,0,26.69,28.99,-0.998,0.001,0,0,57.9,747413.2000000002,336.13266,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,610.0,0.0,0.01,0.002,0.001,1039,0,27.69,29.76,-0.998,0.001,1,0,103.99999999999999,747413.2000000002,602.60052,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,611.0,0.0,0.01,0.002,0.001,689,0,28.69,30.81,-0.998,0.001,0,0,68.9,747413.2000000002,399.99206,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,612.0,0.0,0.01,0.002,0.001,971,0,29.59,32.34,-0.998,0.001,0,0,97.1,747413.2000000002,563.70434,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,613.0,0.0,0.01,0.002,0.0,406,0,30.59,33.34,-0.998,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,614.0,0.0,0.01,0.002,0.0,4532,0,31.59,34.86,-0.998,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,615.0,0.0,0.01,0.002,0.0,952,20,32.59,36.0,-0.998,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,616.0,0.0,0.01,0.002,0.0,12612,0,33.59,36.86,-0.998,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,617.0,0.0,0.01,0.001,0.0,13501,0,34.59,37.86,-0.998,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,618.0,0.0,0.01,0.001,0.0,132,0,35.59,39.0,-0.998,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,619.0,0.0,0.01,0.001,0.0,4021,0,36.59,40.0,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,620.0,0.0,0.01,0.001,0.0,688,0,37.59,41.0,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,621.0,0.0,0.01,0.001,0.0,372,0,38.59,41.96,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,622.0,0.0,0.01,0.001,0.0,160,0,39.59,42.91,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,623.0,0.0,0.01,0.001,0.0,268,0,40.59,44.0,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,624.0,0.0,0.01,0.001,0.0,13,0,41.59,45.0,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,625.0,0.0,0.01,0.001,0.0,322,0,42.59,46.0,-0.999,0.0,1,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,626.0,0.0,0.01,0.001,0.0,65,0,43.59,46.88,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,627.0,0.0,0.01,0.001,0.0,128,0,44.59,48.0,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,628.0,0.0,0.01,0.001,0.0,44,0,45.59,49.0,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,629.0,0.0,0.01,0.001,0.0,73,0,46.59,50.0,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,630.0,0.0,0.01,0.001,0.0,298,0,47.59,51.0,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,631.0,0.0,0.01,0.001,0.0,42,0,48.59,52.0,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,632.0,0.0,0.01,0.001,0.0,44,0,49.59,53.0,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,633.0,0.0,0.01,0.001,0.0,1101,0,50.59,53.89,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,634.0,0.0,0.01,0.001,0.0,47,0,51.59,55.0,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,635.0,0.0,0.01,0.001,0.0,224,0,52.59,56.0,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,636.0,0.0,0.01,0.001,0.0,0,0,53.59,57.0,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,637.0,0.0,0.01,0.001,0.0,0,0,54.59,58.0,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,638.0,0.0,0.01,0.001,0.0,3,0,55.59,59.0,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,639.0,0.0,0.01,0.001,0.0,1,0,56.59,60.0,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,640.0,0.0,0.01,0.001,0.0,70,0,57.59,60.86,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,641.0,0.0,0.01,0.001,0.0,0,0,58.59,61.97,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:35.000000000",580.54,642.0,0.0,0.01,0.001,0.0,0,0,59.59,62.97,-0.999,0.0,0,0,0.0,747413.2000000002,0.0,1578610.1733999993]
["2026-04-01T09:31:47.000000000",580.94,500.0,79.06,82.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,9026,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,505.0,74.06,77.49,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2872,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,510.0,69.06,72.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,515.0,64.21,67.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1471,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,520.0,59.82,62.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,525.0,54.64,57.46,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,2,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,529.0,50.82,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,537,15,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,530.0,49.74,52.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1543,8,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,531.0,48.64,51.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,7,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,532.0,47.57,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,10,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,533.0,46.82,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,56,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,534.0,45.82,48.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,700,3,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,535.0,44.64,47.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4257,32,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,536.0,43.82,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,100,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,537.0,42.82,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,77,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,538.0,41.82,44.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1221,136,122.10000000000001,737872.0,-709.3277400000001,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,539.0,40.82,43.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,386,52,38.6,737872.0,-224.24284000000003,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,540.0,39.82,42.44,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,4378,1,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,541.0,38.64,41.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,502,50,50.2,737872.0,-291.6318800000001,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,542.0,37.82,40.37,1.0,0.0,333,0,0.01,0.02,-0.003,0.001,673,0,67.30000000000001,737872.0,-390.9726200000001,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,543.0,36.59,39.46,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,425,128,42.5,737872.0,-246.89950000000002,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,544.0,35.59,38.37,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,436,2,43.6,737872.0,-253.28984000000005,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,545.0,34.64,37.37,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,5447,15,544.7,737872.0,-3164.3801800000006,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,546.0,33.59,36.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,2,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,547.0,32.59,35.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,7,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,548.0,31.88,34.37,1.0,0.0,91,0,0.01,0.02,-0.004,0.001,1500,46,150.0,737872.0,-871.4100000000002,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,549.0,30.65,33.37,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1243,10,124.30000000000001,737872.0,-722.1084200000003,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,550.0,29.6,31.27,1.0,0.0,262,0,0.01,0.02,-0.004,0.001,6933,224,693.3,737872.0,-4027.65702,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,551.0,28.6,31.44,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,5151,4,515.1,737872.0,-2992.42194,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,552.0,27.6,30.42,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,1081,1,108.1,737872.0,-627.9961400000001,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,553.0,26.65,29.38,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1757,20,175.70000000000002,737872.0,-1020.7115800000003,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,554.0,25.88,28.38,1.0,0.0,201,0,0.01,0.02,-0.005,0.001,1599,12,159.9,737872.0,-928.9230600000001,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,555.0,25.38,27.18,1.0,0.0,731,0,0.02,0.03,-0.007,0.002,2626,111,525.1999999999999,737872.0,-3051.0968799999996,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,556.0,24.13,26.28,1.0,0.0,460,0,0.02,0.03,-0.007,0.002,3060,30,612.0,737872.0,-3555.3528000000006,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,557.0,23.79,24.15,1.0,0.0,580,0,0.02,0.03,-0.007,0.002,11368,172,2273.6,737872.0,-13208.25184,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,558.0,22.78,23.15,1.0,0.0,435,0,0.02,0.03,-0.008,0.002,2429,506,485.80000000000007,737872.0,-2822.2065200000006,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,559.0,21.78,22.16,1.0,0.0,944,1,0.02,0.03,-0.008,0.002,2013,131,402.59999999999997,737872.0,-2338.86444,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,560.0,20.8,21.16,1.0,0.0,689,0,0.02,0.03,-0.008,0.003,16261,762,4878.3,737872.0,-28339.996020000006,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,561.0,19.79,20.16,1.0,0.0,698,0,0.03,0.04,-0.011,0.003,3327,65,998.1,737872.0,-5798.36214,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,562.0,18.81,19.17,1.0,0.0,762,1,0.03,0.04,-0.012,0.004,4907,541,1962.8,737872.0,-11402.690320000002,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,563.0,17.8,18.17,1.0,0.0,677,0,0.04,0.05,-0.015,0.005,4054,134,2027.0,737872.0,-11775.653800000002,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,564.0,16.89,17.18,1.0,0.0,1602,101,0.05,0.06,-0.018,0.005,6128,299,3064.0,737872.0,-17800.001600000003,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,565.0,15.9,16.19,1.0,0.0,2393,10,0.06,0.07,-0.022,0.006,5351,842,3210.6000000000004,737872.0,-18651.659640000005,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,566.0,14.91,15.21,0.954,0.002,872,3,0.07,0.08,-0.025,0.008,4947,358,4132.0,737872.0,-21978.122080000005,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,567.0,13.93,14.22,0.953,0.004,1740,82,0.09,0.1,-0.032,0.009,4710,557,4934.999999999999,737872.0,-20582.704199999996,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,568.0,12.95,13.24,0.95,0.007,2925,19,0.11,0.12,-0.038,0.011,6134,713,8794.899999999998,737872.0,-27303.599059999997,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,569.0,11.98,12.27,0.943,0.01,2163,1,0.14,0.15,-0.048,0.014,3949,189,7691.599999999999,737872.0,-19552.116640000004,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,570.0,11.02,11.31,0.934,0.014,13514,30,0.18,0.19,-0.06,0.017,7394,1152,31489.4,737872.0,36888.52812,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,571.0,10.07,10.28,0.923,0.018,2510,10,0.22,0.23,-0.073,0.02,2726,381,9970.0,737872.0,-5425.979600000002,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,572.0,9.13,9.41,0.907,0.023,2007,63,0.28,0.29,-0.09,0.024,3426,493,12838.5,737872.0,-20950.439220000004,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,573.0,8.21,8.36,0.885,0.028,2565,19,0.36,0.37,-0.113,0.029,4622,466,20585.8,737872.0,-36144.924920000005,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,574.0,7.31,7.45,0.861,0.034,3070,37,0.45,0.46,-0.138,0.034,5082,501,27716.8,737872.0,-39740.94352000001,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,575.0,6.46,6.57,0.829,0.04,2617,160,0.57,0.58,-0.17,0.04,6938,1589,38220.0,737872.0,-100409.6696,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,576.0,5.62,5.71,0.791,0.046,2889,242,0.72,0.73,-0.209,0.047,4243,736,33231.5,737872.0,-38648.19538,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,577.0,4.81,4.92,0.747,0.053,4103,354,0.91,0.92,-0.254,0.053,4139,1144,43682.600000000006,737872.0,-1108.4335199999925,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,578.0,4.08,4.14,0.693,0.06,8372,384,1.15,1.17,-0.307,0.06,1890,864,61572.0,737872.0,225939.18480000002,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,579.0,3.38,3.43,0.633,0.065,7499,204,1.44,1.46,-0.367,0.065,1156,770,56257.50000000001,737872.0,239518.65730000002,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,580.0,2.77,2.79,0.567,0.07,7681,1214,1.79,1.82,-0.433,0.07,1743,1747,65968.0,737872.0,241473.52040000007,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,581.0,2.18,2.21,0.497,0.071,4377,2570,2.22,2.25,-0.503,0.072,238,2250,32790.3,737872.0,170581.99314,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,582.0,1.67,1.71,0.424,0.072,9485,2266,2.72,2.76,-0.576,0.072,392,482,71114.4,737872.0,380339.09423999995,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,583.0,1.25,1.26,0.351,0.07,4047,1050,3.29,3.33,-0.649,0.07,374,195,30947.000000000004,737872.0,149365.48340000003,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,584.0,0.9,0.91,0.282,0.064,4895,2217,3.94,4.02,-0.718,0.064,444,20,34169.600000000006,737872.0,165488.89216000002,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,585.0,0.64,0.65,0.218,0.057,6337,1852,4.67,4.76,-0.782,0.057,2454,65,50108.7,737872.0,128580.03114,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,586.0,0.45,0.46,0.165,0.048,4714,1230,5.46,5.61,-0.835,0.048,111,13,23160.0,737872.0,128355.20736,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,587.0,0.31,0.32,0.123,0.039,3090,1777,6.32,6.48,-0.877,0.039,138,101,12589.2,737872.0,66882.46032000001,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,588.0,0.22,0.23,0.092,0.031,2465,909,7.1,7.39,-0.908,0.031,39,6,7762.400000000001,737872.0,43690.17364000001,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,589.0,0.15,0.16,0.067,0.024,1687,634,8.03,8.33,-0.933,0.024,23,2,4104.0,737872.0,23200.419840000002,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,590.0,0.11,0.12,0.051,0.019,4079,3329,8.99,9.29,-0.949,0.019,82,0,7905.9000000000015,737872.0,44118.32642000001,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,591.0,0.08,0.09,0.038,0.015,3364,324,9.96,10.25,-0.962,0.015,7,0,5056.5,737872.0,29253.2337,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,592.0,0.06,0.07,0.029,0.012,666,314,10.93,11.25,-0.971,0.012,8,0,808.8,737872.0,4587.10224,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,593.0,0.04,0.05,0.021,0.009,1325,398,11.92,12.23,-0.979,0.009,113,0,1294.1999999999998,737872.0,6336.8935200000005,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,594.0,0.03,0.04,0.016,0.007,689,494,12.91,13.22,-0.984,0.007,6,0,486.5,737872.0,2777.4741400000007,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,595.0,0.03,0.04,0.015,0.006,2571,2117,13.9,14.21,-0.985,0.006,42,0,1567.8000000000002,737872.0,8815.183560000001,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,596.0,0.02,0.03,0.011,0.005,1684,3,14.9,15.21,-0.989,0.005,1,0,842.5000000000001,737872.0,4888.6101,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,597.0,0.02,0.03,0.011,0.004,492,176,15.89,16.2,-0.989,0.004,0,0,196.8,737872.0,1143.2899200000002,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,598.0,0.01,0.02,0.007,0.003,519,1,16.89,17.19,-0.993,0.003,0,0,155.7,737872.0,904.52358,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,599.0,0.01,0.02,0.007,0.003,1406,554,17.89,18.25,-0.993,0.003,0,0,421.8,737872.0,2450.4049200000004,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,600.0,0.01,0.02,0.006,0.002,2445,31,18.89,19.26,-0.994,0.002,94,0,507.79999999999995,737872.0,2731.5798800000002,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,601.0,0.01,0.02,0.006,0.002,810,15,19.88,20.26,-0.994,0.002,0,0,162.0,737872.0,941.1228000000001,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,602.0,0.01,0.02,0.006,0.002,950,19,20.88,21.25,-0.994,0.002,0,0,190.0,737872.0,1103.786,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,603.0,0.01,0.02,0.006,0.002,866,31,21.88,22.24,-0.994,0.002,0,0,173.2,737872.0,1006.18808,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,604.0,0.0,0.01,0.002,0.001,707,180,22.88,23.25,-0.998,0.001,0,0,70.7,737872.0,410.72458000000006,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,605.0,0.0,0.01,0.002,0.001,3054,0,23.87,24.25,-0.998,0.001,0,0,305.40000000000003,737872.0,1774.1907600000004,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,606.0,0.0,0.01,0.002,0.001,713,0,23.84,25.77,-0.998,0.001,0,0,71.3,737872.0,414.21022000000005,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,607.0,0.0,0.01,0.002,0.001,931,0,24.74,26.89,-0.998,0.001,0,0,93.10000000000001,737872.0,540.8551400000001,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,608.0,0.0,0.01,0.002,0.001,869,0,25.84,27.64,-0.998,0.001,0,0,86.9,737872.0,504.8368600000001,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,609.0,0.0,0.01,0.002,0.001,579,0,26.84,28.89,-0.998,0.001,0,0,57.9,737872.0,336.36426,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,610.0,0.0,0.01,0.002,0.001,1039,0,27.84,29.66,-0.998,0.001,1,0,103.99999999999999,737872.0,603.0157200000001,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,611.0,0.0,0.01,0.002,0.001,689,0,28.84,30.71,-0.998,0.001,0,0,68.9,737872.0,400.2676600000001,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,612.0,0.0,0.01,0.002,0.001,971,0,29.57,32.34,-0.998,0.001,0,0,97.1,737872.0,564.09274,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,613.0,0.0,0.01,0.002,0.001,406,0,30.57,33.34,-0.998,0.001,0,0,40.6,737872.0,235.86164000000005,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,614.0,0.0,0.01,0.002,0.0,4532,0,31.55,34.86,-0.998,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,615.0,0.0,0.01,0.002,0.0,952,20,32.52,35.94,-0.998,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,616.0,0.0,0.01,0.002,0.0,12612,0,33.52,36.86,-0.998,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,617.0,0.0,0.01,0.002,0.0,13501,0,34.5,37.86,-0.998,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,618.0,0.0,0.01,0.001,0.0,132,0,35.5,38.94,-0.998,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,619.0,0.0,0.01,0.001,0.0,4021,0,36.5,39.94,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,620.0,0.0,0.01,0.001,0.0,688,0,37.5,40.94,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,621.0,0.0,0.01,0.001,0.0,372,0,38.5,41.94,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,622.0,0.0,0.01,0.001,0.0,160,0,39.5,42.91,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,623.0,0.0,0.01,0.001,0.0,268,0,40.5,43.94,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,624.0,0.0,0.01,0.001,0.0,13,0,41.52,44.94,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,625.0,0.0,0.01,0.001,0.0,322,0,42.52,45.94,-0.999,0.0,1,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,626.0,0.0,0.01,0.001,0.0,65,0,43.52,46.88,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,627.0,0.0,0.01,0.001,0.0,128,0,44.5,47.94,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,628.0,0.0,0.01,0.001,0.0,44,0,45.52,48.94,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,629.0,0.0,0.01,0.001,0.0,73,0,46.5,49.94,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,630.0,0.0,0.01,0.001,0.0,298,0,47.5,50.94,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,631.0,0.0,0.01,0.001,0.0,42,0,48.5,51.94,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,632.0,0.0,0.01,0.001,0.0,44,0,49.52,52.94,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,633.0,0.0,0.01,0.001,0.0,1101,0,50.5,53.89,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,634.0,0.0,0.01,0.001,0.0,47,0,51.52,54.94,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,635.0,0.0,0.01,0.001,0.0,224,0,52.5,55.94,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,636.0,0.0,0.01,0.001,0.0,0,0,53.52,56.94,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,637.0,0.0,0.01,0.001,0.0,0,0,54.5,57.94,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,638.0,0.0,0.01,0.001,0.0,3,0,55.5,58.94,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,639.0,0.0,0.01,0.001,0.0,1,0,56.5,59.94,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,640.0,0.0,0.01,0.001,0.0,70,0,57.5,60.86,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,641.0,0.0,0.01,0.001,0.0,0,0,58.52,61.94,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:31:47.000000000",580.94,642.0,0.0,0.01,0.001,0.0,0,0,59.5,62.94,-0.999,0.0,0,0,0.0,737872.0,0.0,1650084.5477999998]
["2026-04-01T09:32:00.000000000",581.06,500.0,79.12,82.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,9026,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,505.0,74.12,77.49,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2872,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,510.0,69.12,72.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,515.0,64.21,67.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1471,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,520.0,59.82,62.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,525.0,54.64,57.46,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,2,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,529.0,50.82,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,537,15,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,530.0,49.74,52.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1543,8,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,531.0,48.64,51.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,7,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,532.0,47.57,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,10,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,533.0,46.82,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,56,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,534.0,45.82,48.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,700,3,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,535.0,44.64,47.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4257,32,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,536.0,43.82,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,100,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,537.0,42.82,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,77,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,538.0,41.82,44.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1221,216,122.10000000000001,737872.0,-709.47426,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,539.0,40.82,43.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,386,52,38.6,737872.0,-224.28915999999998,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,540.0,39.82,42.44,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,4378,1,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,541.0,38.64,41.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,502,50,50.2,737872.0,-291.69212,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,542.0,37.82,40.37,1.0,0.0,333,0,0.01,0.02,-0.003,0.001,673,0,67.30000000000001,737872.0,-391.05338000000006,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,543.0,36.59,39.46,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,425,128,42.5,737872.0,-246.9505,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,544.0,35.59,38.37,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,436,5,43.6,737872.0,-253.34215999999998,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,545.0,34.64,37.37,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,5447,25,544.7,737872.0,-3165.03382,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,546.0,33.59,36.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,2,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,547.0,32.59,35.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,7,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,548.0,31.88,34.37,1.0,0.0,91,0,0.01,0.02,-0.004,0.001,1500,47,150.0,737872.0,-871.5899999999999,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,549.0,30.65,33.37,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1243,10,124.30000000000001,737872.0,-722.2575800000001,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,550.0,29.6,31.27,1.0,0.0,262,0,0.01,0.02,-0.004,0.001,6933,334,693.3,737872.0,-4028.488979999999,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,551.0,28.6,31.44,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,5151,4,515.1,737872.0,-2993.04006,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,552.0,27.6,30.42,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,1081,1,108.1,737872.0,-628.1258599999999,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,553.0,26.65,29.38,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1757,22,175.70000000000002,737872.0,-1020.92242,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,554.0,25.88,28.38,1.0,0.0,201,0,0.01,0.02,-0.005,0.001,1599,12,159.9,737872.0,-929.1149399999999,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,555.0,25.58,27.03,1.0,0.0,731,0,0.02,0.03,-0.007,0.002,2626,271,525.1999999999999,737872.0,-3051.7271199999996,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,556.0,24.18,26.13,1.0,0.0,460,0,0.02,0.03,-0.007,0.002,3060,36,612.0,737872.0,-3556.0872,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,557.0,23.89,24.21,1.0,0.0,580,0,0.02,0.03,-0.007,0.002,11368,172,2273.6,737872.0,-13210.98016,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,558.0,22.89,23.23,1.0,0.0,435,0,0.02,0.03,-0.008,0.002,2429,506,485.80000000000007,737872.0,-2822.7894800000004,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,559.0,21.89,22.17,1.0,0.0,944,1,0.02,0.03,-0.008,0.002,2013,131,402.59999999999997,737872.0,-2339.3475599999997,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,560.0,20.88,21.17,1.0,0.0,689,0,0.02,0.03,-0.008,0.003,16261,875,4878.3,737872.0,-28345.84998,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,561.0,19.89,20.24,1.0,0.0,698,0,0.03,0.04,-0.011,0.003,3327,67,998.1,737872.0,-5799.559859999999,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,562.0,18.88,19.18,1.0,0.0,762,1,0.04,0.05,-0.012,0.004,4907,541,1962.8,737872.0,-11405.04568,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,563.0,17.9,18.19,1.0,0.0,677,0,0.04,0.05,-0.015,0.005,4054,145,2027.0,737872.0,-11778.0862,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,564.0,16.92,17.26,1.0,0.0,1602,101,0.05,0.06,-0.018,0.005,6128,310,3064.0,737872.0,-17803.6784,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,565.0,15.93,16.27,1.0,0.0,2393,11,0.06,0.07,-0.022,0.006,5351,927,3210.6000000000004,737872.0,-18655.51236,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,566.0,14.95,15.22,0.954,0.002,872,4,0.07,0.08,-0.025,0.008,4947,373,4132.0,737872.0,-21982.66192,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,567.0,13.96,14.3,0.953,0.004,1740,82,0.09,0.1,-0.032,0.009,4710,616,4934.999999999999,737872.0,-20586.955799999992,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,568.0,12.99,13.32,0.95,0.007,2925,19,0.11,0.12,-0.038,0.011,6134,719,8794.899999999998,737872.0,-27309.23893999999,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,569.0,12.01,12.33,0.943,0.01,2163,11,0.14,0.15,-0.048,0.014,3949,195,7691.599999999999,737872.0,-19556.15536,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,570.0,11.05,11.38,0.934,0.014,13514,30,0.18,0.19,-0.06,0.017,7394,1184,31489.4,737872.0,36896.14788,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,571.0,10.1,10.38,0.923,0.018,2510,25,0.22,0.23,-0.073,0.02,2726,390,9970.0,737872.0,-5427.100400000002,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,572.0,9.16,9.46,0.907,0.023,2007,78,0.28,0.29,-0.09,0.024,3426,494,12838.5,737872.0,-20954.766779999998,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,573.0,8.28,8.44,0.885,0.028,2565,19,0.36,0.37,-0.113,0.029,4622,488,20585.8,737872.0,-36152.391079999994,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,574.0,7.38,7.53,0.861,0.034,3070,44,0.45,0.46,-0.138,0.034,5082,512,27716.8,737872.0,-39749.15248,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,575.0,6.53,6.64,0.829,0.04,2617,189,0.57,0.58,-0.17,0.04,6938,1734,38220.0,737872.0,-100430.41039999998,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,576.0,5.67,5.78,0.791,0.046,2889,242,0.71,0.72,-0.209,0.047,4243,781,33231.5,737872.0,-38656.17861999999,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,577.0,4.86,4.97,0.747,0.053,4103,354,0.9,0.91,-0.254,0.053,4139,1189,43682.600000000006,737872.0,-1108.6624799999925,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,578.0,4.14,4.17,0.693,0.06,8372,397,1.14,1.15,-0.307,0.06,1890,974,61572.0,737872.0,225985.8552,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,579.0,3.44,3.47,0.633,0.065,7499,223,1.44,1.45,-0.367,0.065,1156,834,56257.50000000001,737872.0,239568.1327,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,580.0,2.8,2.82,0.567,0.07,7681,1362,1.79,1.81,-0.433,0.07,1743,2048,65968.0,737872.0,241523.3996,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,581.0,2.23,2.25,0.497,0.071,4377,2730,2.22,2.24,-0.503,0.072,238,2405,32790.3,737872.0,170617.22885999997,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,582.0,1.72,1.74,0.424,0.072,9485,2562,2.71,2.74,-0.576,0.072,392,507,71114.4,737872.0,380417.6577599999,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,583.0,1.29,1.31,0.351,0.07,4047,1144,3.27,3.32,-0.649,0.07,374,205,30947.000000000004,737872.0,149396.33659999998,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,584.0,0.95,0.96,0.282,0.064,4895,2273,3.9,3.99,-0.718,0.064,444,21,34169.600000000006,737872.0,165523.07584,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,585.0,0.68,0.69,0.218,0.057,6337,1922,4.61,4.72,-0.782,0.057,2454,101,50108.7,737872.0,128606.59085999998,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,586.0,0.47,0.48,0.165,0.048,4714,1286,5.4,5.54,-0.835,0.048,111,33,23160.0,737872.0,128381.72063999997,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,587.0,0.33,0.34,0.123,0.039,3090,1818,6.25,6.41,-0.877,0.039,138,101,12589.2,737872.0,66896.27567999999,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,588.0,0.23,0.24,0.092,0.031,2465,983,7.11,7.36,-0.908,0.031,39,6,7762.400000000001,737872.0,43699.19836,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,589.0,0.16,0.17,0.067,0.024,1687,644,7.98,8.3,-0.933,0.024,23,2,4104.0,737872.0,23205.212159999995,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,590.0,0.11,0.12,0.051,0.019,4079,3356,8.98,9.25,-0.949,0.019,82,1,7905.9000000000015,737872.0,44127.43958,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,591.0,0.08,0.09,0.038,0.015,3364,644,9.9,10.22,-0.962,0.015,7,0,5056.5,737872.0,29259.276299999998,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,592.0,0.06,0.07,0.029,0.012,666,324,10.85,11.2,-0.971,0.012,8,0,808.8,737872.0,4588.04976,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,593.0,0.04,0.05,0.021,0.009,1325,398,11.86,12.18,-0.979,0.009,113,0,1294.1999999999998,737872.0,6338.202479999999,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,594.0,0.03,0.04,0.016,0.007,689,494,12.85,13.17,-0.984,0.007,6,0,486.5,737872.0,2778.04786,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,595.0,0.02,0.03,0.015,0.006,2571,2117,13.82,14.16,-0.985,0.006,42,0,1567.8000000000002,737872.0,8817.004439999999,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,596.0,0.02,0.03,0.011,0.005,1684,5,14.81,15.16,-0.989,0.005,1,0,842.5000000000001,737872.0,4889.619899999999,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,597.0,0.02,0.03,0.011,0.004,492,176,15.88,16.16,-0.989,0.004,0,0,196.8,737872.0,1143.5260799999999,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,598.0,0.01,0.02,0.007,0.003,519,3,16.81,17.15,-0.993,0.003,0,0,155.7,737872.0,904.7104199999999,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,599.0,0.01,0.02,0.007,0.003,1406,554,17.81,18.15,-0.993,0.003,0,0,421.8,737872.0,2450.91108,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,600.0,0.01,0.02,0.006,0.002,2445,31,18.81,19.15,-0.994,0.002,94,0,507.79999999999995,737872.0,2732.1441199999995,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,601.0,0.01,0.02,0.006,0.002,810,15,19.86,20.15,-0.994,0.002,0,0,162.0,737872.0,941.3171999999998,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,602.0,0.01,0.02,0.006,0.002,950,19,20.87,21.14,-0.994,0.002,0,0,190.0,737872.0,1104.014,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,603.0,0.01,0.02,0.006,0.002,866,91,21.8,22.14,-0.994,0.002,0,0,173.2,737872.0,1006.3959199999999,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,604.0,0.0,0.01,0.002,0.001,707,180,22.8,23.14,-0.998,0.001,0,0,70.7,737872.0,410.80942,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,605.0,0.0,0.01,0.002,0.001,3054,0,23.83,24.14,-0.998,0.001,0,0,305.40000000000003,737872.0,1774.55724,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,606.0,0.0,0.01,0.002,0.001,713,0,23.99,25.57,-0.998,0.001,0,0,71.3,737872.0,414.2957799999999,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,607.0,0.0,0.01,0.002,0.001,931,0,24.89,26.84,-0.998,0.001,0,0,93.10000000000001,737872.0,540.96686,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,608.0,0.0,0.01,0.002,0.001,869,0,25.99,27.44,-0.998,0.001,0,0,86.9,737872.0,504.94114,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,609.0,0.0,0.01,0.002,0.001,579,0,26.99,28.84,-0.998,0.001,0,0,57.9,737872.0,336.43373999999994,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,610.0,0.0,0.01,0.002,0.001,1039,0,27.99,29.38,-0.998,0.001,1,0,103.99999999999999,737872.0,603.14028,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,611.0,0.0,0.01,0.002,0.001,689,0,28.99,30.46,-0.998,0.001,0,0,68.9,737872.0,400.35034,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,612.0,0.0,0.01,0.002,0.001,971,0,29.57,32.34,-0.998,0.001,0,0,97.1,737872.0,564.20926,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,613.0,0.0,0.01,0.002,0.001,406,0,30.57,33.34,-0.998,0.001,0,0,40.6,737872.0,235.91036,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,614.0,0.0,0.01,0.002,0.0,4532,0,31.55,34.86,-0.998,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,615.0,0.0,0.01,0.002,0.0,952,20,32.52,35.9,-0.998,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,616.0,0.0,0.01,0.002,0.0,12612,0,33.52,36.86,-0.998,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,617.0,0.0,0.01,0.002,0.0,13501,0,34.5,37.86,-0.998,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,618.0,0.0,0.01,0.001,0.0,132,0,35.5,38.9,-0.998,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,619.0,0.0,0.01,0.001,0.0,4021,0,36.5,39.9,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,620.0,0.0,0.01,0.001,0.0,688,0,37.5,40.9,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,621.0,0.0,0.01,0.001,0.0,372,0,38.5,41.9,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,622.0,0.0,0.01,0.001,0.0,160,0,39.5,42.9,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,623.0,0.0,0.01,0.001,0.0,268,0,40.5,43.9,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,624.0,0.0,0.01,0.001,0.0,13,0,41.52,44.9,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,625.0,0.0,0.01,0.001,0.0,322,0,42.52,45.9,-0.999,0.0,1,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,626.0,0.0,0.01,0.001,0.0,65,0,43.52,46.88,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,627.0,0.0,0.01,0.001,0.0,128,0,44.5,47.9,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,628.0,0.0,0.01,0.001,0.0,44,0,45.52,48.9,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,629.0,0.0,0.01,0.001,0.0,73,0,46.5,49.9,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,630.0,0.0,0.01,0.001,0.0,298,0,47.5,50.9,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,631.0,0.0,0.01,0.001,0.0,42,0,48.5,51.9,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,632.0,0.0,0.01,0.001,0.0,44,0,49.52,52.9,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,633.0,0.0,0.01,0.001,0.0,1101,0,50.5,53.89,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,634.0,0.0,0.01,0.001,0.0,47,0,51.52,54.9,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,635.0,0.0,0.01,0.001,0.0,224,0,52.5,55.9,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,636.0,0.0,0.01,0.001,0.0,0,0,53.52,56.9,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,637.0,0.0,0.01,0.001,0.0,0,0,54.5,57.9,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,638.0,0.0,0.01,0.001,0.0,3,0,55.5,58.9,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,639.0,0.0,0.01,0.001,0.0,1,0,56.5,59.9,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,640.0,0.0,0.01,0.001,0.0,70,0,57.5,60.86,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,641.0,0.0,0.01,0.001,0.0,0,0,58.52,61.9,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:00.000000000",581.06,642.0,0.0,0.01,0.001,0.0,0,0,59.5,62.9,-0.999,0.0,0,0,0.0,737872.0,0.0,1650425.3922000001]
["2026-04-01T09:32:12.000000000",581.8,500.0,79.87,83.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,9026,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,505.0,74.87,78.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2872,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,510.0,69.88,73.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,515.0,64.87,68.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1471,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,520.0,59.87,63.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,525.0,54.94,58.43,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,2,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,529.0,50.94,54.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,537,15,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,530.0,49.88,53.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1543,8,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,531.0,48.88,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,7,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,532.0,47.94,51.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,10,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,533.0,46.94,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,56,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,534.0,45.94,49.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,700,3,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,535.0,44.94,48.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4257,32,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,536.0,43.92,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,100,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,537.0,42.94,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,77,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,538.0,41.94,45.36,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1221,264,122.10000000000001,725200.2,-710.3778,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,539.0,40.92,44.36,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,386,52,38.6,725200.2,-224.5748,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,540.0,39.94,43.33,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,4378,1,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,541.0,38.94,42.36,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,502,50,50.2,725200.2,-292.0636,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,542.0,37.93,41.36,1.0,0.0,333,0,0.01,0.02,-0.003,0.001,673,0,67.30000000000001,725200.2,-391.55140000000006,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,543.0,36.89,40.36,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,425,128,42.5,725200.2,-247.26499999999996,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,544.0,35.89,39.36,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,436,5,43.6,725200.2,-253.6648,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,545.0,34.94,38.33,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,5447,35,544.7,725200.2,-3169.0646,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,546.0,33.9,37.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,2,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,547.0,32.94,36.36,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1097,13,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,548.0,31.9,35.36,1.0,0.0,91,0,0.01,0.02,-0.004,0.001,1500,47,150.0,725200.2,-872.7,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,549.0,30.9,34.33,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1243,10,124.30000000000001,725200.2,-723.1774,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,550.0,29.9,33.33,1.0,0.0,262,0,0.01,0.02,-0.004,0.001,6933,464,693.3,725200.2,-4033.6193999999996,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,551.0,28.94,32.33,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,5151,4,515.1,725200.2,-2996.8518,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,552.0,27.95,31.33,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,1081,1,108.1,725200.2,-628.9258,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,553.0,26.9,30.33,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1757,24,175.70000000000002,725200.2,-1022.2225999999999,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,554.0,25.98,29.33,1.0,0.0,201,0,0.01,0.03,-0.004,0.001,1599,12,159.9,725200.2,-930.2982,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,555.0,24.91,28.34,1.0,0.0,731,0,0.01,0.02,-0.005,0.001,2626,281,262.59999999999997,725200.2,-1527.8067999999996,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,556.0,23.94,27.34,1.0,0.0,460,0,0.01,0.03,-0.007,0.002,3060,38,612.0,725200.2,-3560.616,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,557.0,24.68,25.0,1.0,0.0,580,0,0.02,0.03,-0.007,0.002,11368,175,2273.6,725200.2,-13227.804799999998,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,558.0,23.68,24.01,1.0,0.0,435,0,0.02,0.03,-0.008,0.002,2429,510,485.80000000000007,725200.2,-2826.3844,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,559.0,22.69,23.01,1.0,0.0,944,1,0.02,0.03,-0.008,0.002,2013,131,402.59999999999997,725200.2,-2342.3268,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,560.0,21.67,22.02,1.0,0.0,689,0,0.02,0.03,-0.008,0.002,16261,1008,3252.2,725200.2,-18921.2996,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,561.0,20.68,21.02,1.0,0.0,698,0,0.03,0.04,-0.011,0.003,3327,75,998.1,725200.2,-5806.9457999999995,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,562.0,19.68,20.02,1.0,0.0,762,1,0.03,0.04,-0.012,0.004,4907,551,1962.8,725200.2,-11419.570399999999,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,563.0,18.69,19.03,1.0,0.0,677,0,0.04,0.05,-0.015,0.004,4054,146,1621.6000000000001,725200.2,-9434.4688,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,564.0,17.71,18.03,1.0,0.0,1602,101,0.05,0.06,-0.018,0.005,6128,312,3064.0,725200.2,-17826.352,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,565.0,16.72,17.04,1.0,0.0,2393,11,0.05,0.06,-0.021,0.006,5351,1001,3210.6000000000004,725200.2,-18679.270800000002,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,566.0,15.73,16.05,0.955,0.001,872,4,0.07,0.08,-0.025,0.007,4947,374,3550.1,725200.2,-19639.8226,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,567.0,14.75,15.07,0.953,0.004,1740,83,0.08,0.09,-0.031,0.009,4710,618,4934.999999999999,725200.2,-20613.17399999999,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,568.0,13.76,14.08,0.95,0.006,2925,19,0.09,0.11,-0.038,0.011,6134,736,8502.399999999998,725200.2,-29045.783199999994,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,569.0,12.77,13.11,0.944,0.01,2163,12,0.12,0.13,-0.047,0.013,3949,220,7296.7,725200.2,-17283.5326,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,570.0,11.83,12.14,0.937,0.013,13514,35,0.15,0.16,-0.057,0.016,7394,1361,29398.6,725200.2,33382.52039999999,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,571.0,10.88,11.17,0.926,0.017,2510,25,0.19,0.2,-0.069,0.019,2726,392,9446.4,725200.2,-5308.3431999999975,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,572.0,9.92,10.22,0.911,0.021,2007,79,0.24,0.25,-0.087,0.023,3426,596,12094.5,725200.2,-21323.551799999997,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,573.0,9.03,9.21,0.891,0.026,2565,29,0.3,0.31,-0.105,0.027,4622,557,19148.399999999998,725200.2,-33804.9072,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,574.0,8.11,8.27,0.867,0.032,3070,64,0.37,0.38,-0.13,0.032,5082,564,26086.4,725200.2,-37458.61119999999,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,575.0,7.21,7.38,0.838,0.038,2617,204,0.46,0.48,-0.16,0.038,6938,1861,36309.0,725200.2,-95530.39639999998,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,576.0,6.36,6.5,0.804,0.044,2889,253,0.58,0.6,-0.196,0.045,4243,892,31805.1,725200.2,-37129.8942,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,577.0,5.51,5.64,0.761,0.051,4103,388,0.74,0.76,-0.239,0.051,4139,1309,42034.2,725200.2,-1068.1848000000075,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,578.0,4.72,4.83,0.711,0.058,8372,438,0.94,0.96,-0.289,0.058,1890,1131,59519.600000000006,725200.2,218731.2008,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,579.0,3.99,4.06,0.654,0.064,7499,268,1.17,1.21,-0.347,0.064,1156,943,55392.00000000001,725200.2,236182.8736,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,580.0,3.3,3.35,0.589,0.068,7681,1396,1.47,1.51,-0.411,0.069,1743,2522,64257.50000000001,725200.2,233907.4538,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,581.0,2.68,2.71,0.52,0.071,4377,3008,1.83,1.87,-0.48,0.072,238,2852,32790.3,725200.2,170834.5158,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,582.0,2.11,2.14,0.448,0.072,9485,3837,2.27,2.31,-0.553,0.072,392,573,71114.4,725200.2,380902.13279999996,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,583.0,1.62,1.65,0.374,0.071,4047,2457,2.78,2.82,-0.626,0.071,374,212,31389.099999999995,725200.2,151723.54940000002,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,584.0,1.2,1.23,0.303,0.066,4895,2438,3.35,3.41,-0.696,0.066,444,26,35237.4,725200.2,170913.05879999997,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,585.0,0.87,0.89,0.239,0.059,6337,2312,4.0,4.11,-0.761,0.059,2454,167,51866.9,725200.2,133288.63459999996,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,586.0,0.62,0.63,0.182,0.051,4714,1485,4.72,4.85,-0.818,0.051,111,63,24607.5,725200.2,136579.2954,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,587.0,0.43,0.44,0.136,0.042,3090,2003,5.52,5.69,-0.864,0.042,138,181,13557.599999999999,725200.2,72133.8912,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,588.0,0.29,0.31,0.1,0.034,2465,1038,6.34,6.64,-0.9,0.034,39,11,8513.6,725200.2,47989.1912,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,589.0,0.2,0.22,0.074,0.026,1687,667,7.24,7.55,-0.926,0.026,23,2,4445.999999999999,725200.2,25170.995199999998,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,590.0,0.14,0.15,0.055,0.02,4079,3544,8.18,8.45,-0.945,0.02,82,1,8322.0,725200.2,46509.092,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,591.0,0.1,0.11,0.039,0.015,3364,700,9.13,9.45,-0.961,0.015,7,0,5056.5,725200.2,29296.539,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,592.0,0.07,0.08,0.03,0.012,666,339,10.1,10.42,-0.97,0.012,8,0,808.8,725200.2,4593.8928,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,593.0,0.05,0.06,0.021,0.009,1325,427,11.08,11.41,-0.979,0.009,113,0,1294.1999999999998,725200.2,6346.274399999999,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,594.0,0.04,0.05,0.017,0.007,689,494,12.07,12.39,-0.983,0.007,6,0,486.5,725200.2,2781.5858000000003,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,595.0,0.03,0.04,0.012,0.005,2571,2117,13.06,13.38,-0.988,0.005,42,0,1306.5000000000002,725200.2,7356.861,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,596.0,0.02,0.03,0.011,0.005,1684,5,14.05,14.39,-0.989,0.005,1,0,842.5000000000001,725200.2,4895.846999999999,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,597.0,0.02,0.03,0.011,0.004,492,176,15.05,15.37,-0.989,0.004,0,0,196.8,725200.2,1144.9823999999999,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,598.0,0.01,0.02,0.007,0.003,519,3,16.05,16.37,-0.993,0.003,0,0,155.7,725200.2,905.8625999999998,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,599.0,0.01,0.02,0.007,0.003,1406,554,17.04,17.37,-0.993,0.003,0,0,421.8,725200.2,2454.0324,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,600.0,0.01,0.02,0.006,0.002,2445,31,18.04,18.37,-0.994,0.002,94,0,507.79999999999995,725200.2,2735.6236,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,601.0,0.01,0.02,0.006,0.002,810,15,19.04,19.36,-0.994,0.002,0,0,162.0,725200.2,942.516,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,602.0,0.01,0.02,0.006,0.002,950,19,20.04,20.36,-0.994,0.002,0,0,190.0,725200.2,1105.4199999999998,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,603.0,0.01,0.02,0.006,0.002,866,104,21.03,21.36,-0.994,0.002,0,0,173.2,725200.2,1007.6775999999999,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,604.0,0.0,0.01,0.002,0.001,707,195,22.03,22.36,-0.998,0.001,0,0,70.7,725200.2,411.3326,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,605.0,0.0,0.01,0.002,0.001,3054,0,23.03,23.35,-0.998,0.001,0,0,305.40000000000003,725200.2,1776.8172,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,606.0,0.0,0.01,0.002,0.001,713,0,22.68,26.14,-0.998,0.001,0,0,71.3,725200.2,414.8234,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,607.0,0.0,0.01,0.002,0.001,931,0,23.68,27.13,-0.998,0.001,0,0,93.10000000000001,725200.2,541.6558,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,608.0,0.0,0.01,0.002,0.001,869,0,25.03,28.13,-0.998,0.001,0,0,86.9,725200.2,505.5842,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,609.0,0.0,0.01,0.002,0.001,579,0,25.68,29.13,-0.998,0.001,0,0,57.9,725200.2,336.8622,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,610.0,0.0,0.01,0.002,0.001,1039,0,26.68,29.23,-0.998,0.001,1,0,103.99999999999999,725200.2,603.9084,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,611.0,0.0,0.01,0.002,0.001,689,0,27.68,30.38,-0.998,0.001,0,0,68.9,725200.2,400.86019999999996,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,612.0,0.0,0.01,0.002,0.001,971,0,28.68,32.13,-0.998,0.001,0,0,97.1,725200.2,564.9277999999999,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,613.0,0.0,0.01,0.002,0.001,406,0,29.68,33.13,-0.998,0.001,0,0,40.6,725200.2,236.21079999999998,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,614.0,0.0,0.01,0.002,0.0,4532,0,30.68,34.13,-0.998,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,615.0,0.0,0.01,0.002,0.0,952,20,31.68,35.13,-0.998,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,616.0,0.0,0.01,0.002,0.0,12612,0,32.68,36.13,-0.998,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,617.0,0.0,0.01,0.002,0.0,13501,0,33.68,37.15,-0.998,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,618.0,0.0,0.01,0.001,0.0,132,0,34.68,38.13,-0.998,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,619.0,0.0,0.01,0.001,0.0,4021,0,35.68,39.12,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,620.0,0.0,0.01,0.001,0.0,688,0,36.68,40.12,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,621.0,0.0,0.01,0.001,0.0,372,0,37.68,41.13,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,622.0,0.0,0.01,0.001,0.0,160,0,38.68,42.12,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,623.0,0.0,0.01,0.001,0.0,268,0,39.67,43.12,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,624.0,0.0,0.01,0.001,0.0,13,0,40.67,44.13,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,625.0,0.0,0.01,0.001,0.0,322,0,41.67,45.13,-0.999,0.0,1,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,626.0,0.0,0.01,0.001,0.0,65,0,42.67,46.13,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,627.0,0.0,0.01,0.001,0.0,128,0,43.67,47.13,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,628.0,0.0,0.01,0.001,0.0,44,0,44.67,48.13,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,629.0,0.0,0.01,0.001,0.0,73,0,45.67,49.13,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,630.0,0.0,0.01,0.001,0.0,298,0,46.67,50.13,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,631.0,0.0,0.01,0.001,0.0,42,0,47.68,51.13,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,632.0,0.0,0.01,0.001,0.0,44,0,48.67,52.15,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,633.0,0.0,0.01,0.001,0.0,1101,0,49.64,53.13,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,634.0,0.0,0.01,0.001,0.0,47,0,50.57,54.13,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,635.0,0.0,0.01,0.001,0.0,224,0,51.57,55.13,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,636.0,0.0,0.01,0.001,0.0,0,0,52.57,56.15,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,637.0,0.0,0.01,0.001,0.0,0,0,53.57,57.13,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,638.0,0.0,0.01,0.001,0.0,3,0,54.57,58.13,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,639.0,0.0,0.01,0.001,0.0,1,0,55.57,59.13,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,640.0,0.0,0.01,0.001,0.0,70,0,56.57,60.13,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,641.0,0.0,0.01,0.001,0.0,0,0,57.57,61.15,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:12.000000000",581.8,642.0,0.0,0.01,0.001,0.0,0,0,58.57,62.13,-0.999,0.0,0,0,0.0,725200.2,0.0,1689333.0976000004]
["2026-04-01T09:32:24.000000000",581.85,500.0,79.97,83.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,9026,0,0.0,716367.1999999997,0.0,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,505.0,74.97,78.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2872,0,0.0,716367.1999999997,0.0,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,510.0,69.97,73.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,716367.1999999997,0.0,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,515.0,65.0,68.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1471,0,0.0,716367.1999999997,0.0,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,520.0,60.02,63.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,0,0.0,716367.1999999997,0.0,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,525.0,55.04,58.33,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,2,0.0,716367.1999999997,0.0,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,529.0,51.04,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,537,15,0.0,716367.1999999997,0.0,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,530.0,50.03,53.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1543,8,0.0,716367.1999999997,0.0,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,531.0,49.03,52.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,7,0.0,716367.1999999997,0.0,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,532.0,48.04,51.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,10,0.0,716367.1999999997,0.0,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,533.0,47.04,50.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,56,0.0,716367.1999999997,0.0,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,534.0,46.04,49.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,700,3,0.0,716367.1999999997,0.0,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,535.0,45.04,48.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4257,32,0.0,716367.1999999997,0.0,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,536.0,44.03,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,100,0.0,716367.1999999997,0.0,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,537.0,43.04,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,77,0.0,716367.1999999997,0.0,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,538.0,42.04,45.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,264,0.0,716367.1999999997,0.0,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,539.0,41.03,44.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,386,52,0.0,716367.1999999997,0.0,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,540.0,40.04,43.23,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,4378,1,0.0,716367.1999999997,0.0,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,541.0,39.04,42.26,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,502,50,50.2,716367.1999999997,-292.0887,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,542.0,38.03,41.26,1.0,0.0,333,0,0.01,0.02,-0.003,0.001,673,1,67.30000000000001,716367.1999999997,-391.5850500000001,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,543.0,37.03,40.26,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,425,128,42.5,716367.1999999997,-247.28625,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,544.0,36.03,39.26,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,436,5,43.6,716367.1999999997,-253.68660000000003,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,545.0,35.04,38.23,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,5447,35,544.7,716367.1999999997,-3169.336950000001,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,546.0,34.03,37.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,2,0.0,716367.1999999997,0.0,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,547.0,33.04,36.26,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1097,13,109.7,716367.1999999997,-638.2894500000001,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,548.0,32.03,35.26,1.0,0.0,91,0,0.01,0.02,-0.004,0.001,1500,47,150.0,716367.1999999997,-872.775,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,549.0,31.03,34.23,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1243,11,124.30000000000001,716367.1999999997,-723.2395500000001,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,550.0,30.03,33.23,1.0,0.0,262,0,0.01,0.02,-0.004,0.001,6933,514,693.3,716367.1999999997,-4033.96605,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,551.0,29.04,32.23,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,5151,4,515.1,716367.1999999997,-2997.10935,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,552.0,28.05,31.23,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,1081,1,108.1,716367.1999999997,-628.97985,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,553.0,27.14,30.18,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1757,24,175.70000000000002,716367.1999999997,-1022.3104500000002,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,554.0,26.18,29.18,1.0,0.0,201,0,0.01,0.02,-0.004,0.001,1599,13,159.9,716367.1999999997,-930.37815,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,555.0,25.14,28.19,1.0,0.0,731,0,0.01,0.02,-0.005,0.001,2626,281,262.59999999999997,716367.1999999997,-1527.9381,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,556.0,24.14,27.19,1.0,0.0,460,0,0.02,0.03,-0.007,0.002,3060,38,612.0,716367.1999999997,-3560.922,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,557.0,24.71,24.99,1.0,0.0,580,0,0.02,0.03,-0.007,0.002,11368,176,2273.6,716367.1999999997,-13228.9416,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,558.0,23.71,24.02,1.0,0.0,435,0,0.02,0.03,-0.007,0.002,2429,510,485.80000000000007,716367.1999999997,-2826.6273000000006,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,559.0,22.71,23.06,1.0,0.0,944,1,0.02,0.03,-0.008,0.002,2013,132,402.59999999999997,716367.1999999997,-2342.5281,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,560.0,21.72,22.03,1.0,0.0,689,0,0.02,0.03,-0.008,0.002,16261,1327,3252.2,716367.1999999997,-18922.9257,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,561.0,20.72,20.99,1.0,0.0,698,0,0.03,0.04,-0.011,0.003,3327,75,998.1,716367.1999999997,-5807.44485,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,562.0,19.73,20.04,1.0,0.0,762,1,0.03,0.04,-0.011,0.003,4907,553,1472.1,716367.1999999997,-8565.41385,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,563.0,18.73,19.05,1.0,0.0,677,0,0.04,0.05,-0.015,0.004,4054,151,1621.6000000000001,716367.1999999997,-9435.279600000002,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,564.0,17.75,18.07,1.0,0.0,1602,101,0.04,0.05,-0.018,0.005,6128,441,3064.0,716367.1999999997,-17827.884000000002,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,565.0,16.76,17.06,1.0,0.0,2393,11,0.05,0.06,-0.021,0.006,5351,1015,3210.6000000000004,716367.1999999997,-18680.876100000005,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,566.0,15.77,16.03,0.953,0.0,872,4,0.07,0.08,-0.025,0.007,4947,374,3462.8999999999996,716367.1999999997,-20148.88365,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,567.0,14.78,15.09,0.952,0.002,1740,83,0.08,0.09,-0.028,0.008,4710,621,4116.0,716367.1999999997,-19899.270000000004,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,568.0,13.8,14.08,0.95,0.005,2925,21,0.1,0.11,-0.035,0.01,6134,749,7596.5,716367.1999999997,-27181.12275,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,569.0,12.82,13.12,0.945,0.008,2163,12,0.12,0.13,-0.044,0.012,3949,226,6469.200000000001,716367.1999999997,-17504.375399999997,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,570.0,11.85,12.13,0.938,0.012,13514,35,0.15,0.16,-0.053,0.015,7394,1377,27307.799999999996,716367.1999999997,29824.46730000001,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,571.0,10.89,11.19,0.928,0.015,2510,25,0.19,0.2,-0.066,0.018,2726,408,8671.8,716367.1999999997,-6643.5633,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,572.0,9.95,10.21,0.914,0.02,2007,81,0.24,0.25,-0.081,0.022,3426,600,11551.2,716367.1999999997,-20499.7392,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,573.0,9.05,9.2,0.896,0.024,2565,32,0.3,0.31,-0.101,0.026,4622,578,18173.2,716367.1999999997,-34103.3922,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,574.0,8.13,8.27,0.874,0.03,3070,65,0.38,0.39,-0.123,0.031,5082,620,24964.2,716367.1999999997,-38077.42770000001,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,575.0,7.23,7.36,0.848,0.036,2617,205,0.48,0.49,-0.151,0.036,6938,1911,34397.99999999999,716367.1999999997,-90510.2586,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,576.0,6.39,6.48,0.814,0.042,2889,277,0.6,0.61,-0.185,0.043,4243,963,30378.699999999997,716367.1999999997,-35557.435349999985,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,577.0,5.55,5.64,0.775,0.049,4103,489,0.75,0.77,-0.225,0.049,4139,1366,40385.8,716367.1999999997,-1026.3834000000058,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,578.0,4.75,4.83,0.727,0.056,8372,541,0.95,0.97,-0.273,0.056,1890,1311,57467.200000000004,716367.1999999997,211206.8952,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,579.0,4.01,4.06,0.672,0.062,7499,285,1.19,1.21,-0.327,0.062,1156,1020,53661.0,716367.1999999997,228821.82210000002,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,580.0,3.31,3.36,0.61,0.067,7681,1425,1.48,1.51,-0.39,0.067,1743,2663,63140.80000000001,716367.1999999997,231486.69510000007,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,581.0,2.69,2.72,0.542,0.071,4377,3231,1.85,1.88,-0.458,0.071,238,3096,32766.500000000004,716367.1999999997,170987.67765,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,582.0,2.12,2.15,0.47,0.072,9485,4524,2.28,2.31,-0.53,0.072,392,716,71114.4,716367.1999999997,380934.8676,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,583.0,1.63,1.65,0.397,0.071,4047,2905,2.78,2.82,-0.603,0.072,374,216,31426.5,716367.1999999997,151518.97665,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,584.0,1.22,1.23,0.324,0.068,4895,2758,3.35,3.41,-0.675,0.068,444,28,36305.200000000004,716367.1999999997,176107.3758,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,585.0,0.88,0.9,0.257,0.062,6337,2568,3.98,4.09,-0.743,0.062,2454,168,54504.200000000004,716367.1999999997,140078.06010000003,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,586.0,0.62,0.64,0.197,0.054,4714,1743,4.72,4.83,-0.803,0.054,111,73,26054.999999999996,716367.1999999997,144625.7997,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,587.0,0.43,0.44,0.147,0.045,3090,2108,5.54,5.68,-0.853,0.045,138,181,14526.0,716367.1999999997,77292.954,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,588.0,0.3,0.31,0.108,0.036,2465,1044,6.4,6.55,-0.892,0.036,39,11,9014.4,716367.1999999997,50816.4516,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,589.0,0.21,0.22,0.079,0.028,1687,674,7.26,7.52,-0.921,0.028,23,2,4788.0,716367.1999999997,27109.555200000006,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,590.0,0.14,0.15,0.059,0.022,4079,3581,8.2,8.46,-0.941,0.022,82,1,9154.2,716367.1999999997,51164.3979,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,591.0,0.1,0.11,0.046,0.017,3364,1110,9.16,9.42,-0.954,0.017,7,0,5730.7,716367.1999999997,33205.59765,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,592.0,0.07,0.08,0.034,0.013,666,360,10.13,10.39,-0.966,0.013,8,0,876.1999999999998,716367.1999999997,4977.1449,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,593.0,0.05,0.06,0.025,0.01,1325,427,11.1,11.37,-0.975,0.01,113,0,1438.0,716367.1999999997,7052.022000000001,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,594.0,0.04,0.05,0.02,0.008,689,498,12.09,12.35,-0.98,0.008,6,0,556.0,716367.1999999997,3179.228400000001,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,595.0,0.03,0.04,0.016,0.007,2571,2117,13.08,13.35,-0.984,0.007,42,0,1829.1000000000001,716367.1999999997,10300.49055,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,596.0,0.02,0.03,0.012,0.005,1684,5,14.07,14.34,-0.988,0.005,1,0,842.5000000000001,716367.1999999997,4896.26775,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,597.0,0.02,0.03,0.011,0.004,492,176,15.06,15.33,-0.989,0.004,0,0,196.8,716367.1999999997,1145.0808000000002,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,598.0,0.01,0.02,0.007,0.003,519,8,16.06,16.33,-0.993,0.003,0,0,155.7,716367.1999999997,905.94045,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,599.0,0.01,0.02,0.007,0.003,1406,554,16.98,17.34,-0.993,0.003,0,0,421.8,716367.1999999997,2454.2433,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,600.0,0.01,0.02,0.006,0.002,2445,31,18.0,18.33,-0.994,0.002,94,0,507.79999999999995,716367.1999999997,2735.8587,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,601.0,0.01,0.02,0.006,0.002,810,15,19.02,19.33,-0.994,0.002,0,0,162.0,716367.1999999997,942.597,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,602.0,0.01,0.02,0.006,0.002,950,19,20.05,20.33,-0.994,0.002,0,0,190.0,716367.1999999997,1105.515,1724234.5071]
["2026-04-01T09:32:24.000000000",581.85,636.0,0.0,0.01,0.001,0.0,0,0,52.62,56.03,-0.999,0.0,0,0,0.0,716367.1999999997,0.0,1724234.5071]
["2026-04-01T09:32:36.000000000",581.86,613.0,0.0,0.01,0.002,0.001,406,0,29.83,32.93,-0.998,0.001,0,0,40.6,706904.2,236.23516,1715822.5158799994]
["2026-04-01T09:32:49.000000000",582.23,622.0,0.0,0.01,0.001,0.0,160,0,38.73,41.7,-0.999,0.0,0,0,0.0,694438.3,0.0,1735176.40175]
["2026-04-01T09:33:02.000000000",582.27,599.0,0.01,0.02,0.007,0.003,1406,554,16.58,16.83,-0.993,0.003,0,0,421.8,694438.3,2456.01486,1735295.6107499995]
["2026-04-01T09:33:14.000000000",582.36,612.0,0.0,0.01,0.002,0.001,971,0,28.98,31.53,-1.0,0.0,0,0,97.1,707077.3,565.47156,1825771.3949999998]
["2026-04-01T09:33:27.000000000",582.28,618.0,0.0,0.01,0.002,0.0,132,0,34.78,37.45,-0.998,0.0,0,0,0.0,688897.8999999998,0.0,1758472.2075600002]
["2026-04-01T09:33:39.000000000",582.34,595.0,0.04,0.05,0.02,0.008,2571,2155,12.54,12.85,-0.98,0.008,42,0,2090.4,687184.7,11781.902880000001,1756892.4100199998]
["2026-04-01T09:33:52.000000000",582.52,604.0,0.01,0.02,0.006,0.002,707,195,21.36,21.65,-0.994,0.002,0,0,141.4,683846.6,823.68328,1776487.9432]
["2026-04-01T09:34:05.000000000",582.96,594.0,0.05,0.06,0.026,0.011,689,590,10.99,11.26,-0.956,0.002,6,0,759.0999999999999,682485.3999999999,4411.258320000001,1880704.7448000005]
["2026-04-01T09:34:18.000000000",583.05,592.0,0.11,0.12,0.051,0.019,666,2079,8.9,9.23,-0.949,0.019,8,5,1280.6,668735.7999999997,7289.2911,1806284.2355999998]
["2026-04-01T09:34:18.000000000",583.05,613.0,0.0,0.01,0.002,0.001,406,0,28.15,31.59,-0.998,0.001,0,0,40.6,668735.7999999997,236.7183,1806284.2355999998]
["2026-04-01T09:34:42.000000000",583.12,578.0,5.8,5.87,0.795,0.045,8372,770,0.72,0.73,-0.206,0.045,1890,2885,46179.0,664996.5999999996,170090.2728,1801157.38336]
["2026-04-01T09:34:42.000000000",583.12,622.0,0.0,0.01,0.001,0.0,160,0,37.1,40.75,-0.999,0.0,0,0,0.0,664996.5999999996,0.0,1801157.38336]
["2026-04-01T09:34:55.000000000",583.17,609.0,0.0,0.01,0.002,0.001,579,1,25.3,27.4,-0.998,0.001,0,0,57.9,668189.8999999997,337.65542999999997,1810832.0750099998]
["2026-04-01T09:35:07.000000000",582.92,585.0,1.21,1.22,0.354,0.071,6337,8903,3.28,3.31,-0.646,0.071,2454,595,62416.09999999999,672389.2999999998,160706.96356,1820881.7769999993]
["2026-04-01T09:35:20.000000000",582.74,594.0,0.04,0.05,0.022,0.01,689,758,11.14,11.48,-1.0,0.0,6,0,689.0,693221.2999999999,4015.0786,1905340.1070200005]
["2026-04-01T09:35:32.000000000",582.89,603.0,0.01,0.02,0.006,0.002,866,113,19.93,20.29,-1.0,0.0,0,0,173.2,693221.2999999999,1009.56548,1905830.5504700008]
["2026-04-01T09:35:45.000000000",583.13,582.0,2.81,2.83,0.567,0.071,9485,11551,1.69,1.7,-0.433,0.071,392,3478,70126.7,673687.7999999999,376470.47739,1804744.19838]
["2026-04-01T09:35:57.000000000",583.19,591.0,0.14,0.15,0.062,0.024,3364,3569,7.87,8.12,-0.938,0.024,7,0,8090.4000000000015,665510.2999999997,46986.45192000001,1811974.24595]
["2026-04-01T09:36:09.000000000",583.12,568.0,15.03,15.29,0.958,0.002,2925,44,0.08,0.09,-0.028,0.008,6134,1106,5492.200000000001,675435.9999999999,-25203.61264,1834398.72208]
["2026-04-01T09:36:09.000000000",583.12,631.0,0.0,0.01,0.001,0.0,42,0,46.13,49.85,-0.999,0.0,0,0,0.0,675435.9999999999,0.0,1834398.72208]
["2026-04-01T09:36:34.000000000",583.43,555.0,27.03,28.71,1.0,0.0,731,0,0.01,0.02,-0.004,0.001,2626,497,262.59999999999997,659492.8999999997,-1532.0871799999998,1821550.7236299992]
["2026-04-01T09:36:46.000000000",583.45,564.0,19.35,19.65,1.0,0.0,1602,248,0.04,0.05,-0.014,0.004,6128,729,2451.2,659492.8999999997,-14301.526399999999,1821613.1664499997]
["2026-04-01T09:36:46.000000000",583.45,585.0,1.37,1.39,0.38,0.073,6337,11145,2.91,2.94,-0.62,0.074,2454,918,64419.7,659492.8999999997,163952.36725,1821613.1664499997]
["2026-04-01T09:36:59.000000000",583.32,613.0,0.0,0.01,0.002,0.001,406,0,28.15,31.31,-0.998,0.001,0,0,40.6,658714.1999999998,236.82792,1828080.5476800008]
["2026-04-01T09:37:11.000000000",583.24,572.0,11.32,11.64,0.935,0.014,2007,118,0.19,0.2,-0.061,0.016,3426,1403,8291.4,667519.6,-15583.006320000002,1836817.5621599997]
["2026-04-01T09:37:24.000000000",583.31,581.0,3.65,3.66,0.65,0.065,4377,6469,1.32,1.34,-0.351,0.065,238,6890,29997.500000000004,674193.8999999998,156930.80584999998,1847217.3583499992]
["2026-04-01T09:37:35.000000000",583.32,558.0,25.05,25.55,1.0,0.0,435,0,0.02,0.03,-0.007,0.002,2429,600,485.80000000000007,665965.5999999999,-2833.768560000001,1824659.9592000006]
["2026-04-01T09:37:35.000000000",583.32,640.0,0.0,0.01,0.001,0.0,70,0,55.19,58.31,-0.999,0.0,0,0,0.0,665965.5999999999,0.0,1824659.9592000006]
["2026-04-01T09:38:00.000000000",583.58,545.0,38.29,38.75,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,5447,78,544.7,659154.2999999998,-3178.760260000001,1835531.2560999994]
["2026-04-01T09:38:12.000000000",583.65,554.0,28.73,29.89,1.0,0.0,201,0,0.01,0.02,-0.004,0.001,1599,38,159.9,655523.0999999997,-933.25635,1838526.09885]
["2026-04-01T09:38:24.000000000",583.8,563.0,20.65,20.97,1.0,0.0,677,3,0.03,0.04,-0.011,0.003,4054,724,1216.2,656435.6999999998,-7100.1756,1851731.2841999996]
["2026-04-01T09:38:24.000000000",583.8,622.0,0.0,0.01,0.001,0.0,160,0,37.1,40.18,-0.998,0.0,0,0,0.0,656435.6999999998,0.0,1851731.2841999996]
["2026-04-01T09:38:49.000000000",583.75,550.0,32.73,33.89,1.0,0.0,262,1,0.01,0.02,-0.004,0.001,6933,573,693.3,649042.0,-4047.13875,1828468.4500000002]
["2026-04-01T09:38:49.000000000",583.75,571.0,12.74,13.06,0.944,0.009,2510,172,0.15,0.16,-0.048,0.013,2726,726,5802.799999999999,649042.0,-7500.019999999997,1828468.4500000002]
["2026-04-01T09:39:14.000000000",583.82,536.0,46.27,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,100,0.0,646371.1999999998,0.0,1855966.1152800005]
["2026-04-01T09:39:14.000000000",583.82,638.0,0.0,0.01,0.001,0.0,3,0,53.14,55.93,-0.999,0.0,0,0,0.0,646371.1999999998,0.0,1855966.1152800005]
["2026-04-01T09:39:27.000000000",583.87,535.0,47.09,49.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4257,32,0.0,654666.0,0.0,1856454.3681599998]
["2026-04-01T09:39:39.000000000",583.76,544.0,39.58,40.16,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,436,6,43.6,652531.8999999999,-254.51936000000003,1862326.9135199997]
["2026-04-01T09:39:51.000000000",583.76,553.0,29.84,31.17,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1757,29,175.70000000000002,651850.9,-1025.66632,1853297.3138399995]
["2026-04-01T09:39:51.000000000",583.76,631.0,0.0,0.01,0.001,0.0,42,0,46.1,49.13,-0.999,0.0,0,0,0.0,651850.9,0.0,1853297.3138399995]
["2026-04-01T09:40:17.000000000",583.21,540.0,42.57,44.07,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,4378,2,0.0,668507.1999999998,0.0,1867187.6396999992]
["2026-04-01T09:40:17.000000000",583.21,637.0,0.0,0.01,0.001,0.0,0,0,52.09,54.98,-0.999,0.0,0,0,0.0,668507.1999999998,0.0,1867187.6396999992]
["2026-04-01T09:40:42.000000000",583.38,515.0,67.64,68.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1471,0,0.0,690234.5999999999,0.0,1932918.7878]
["2026-04-01T09:40:54.000000000",583.26,520.0,62.07,64.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,0,0.0,672170.3,0.0,1849365.2291399997]
["2026-04-01T09:40:54.000000000",583.26,633.0,0.0,0.01,0.001,0.0,1101,0,48.11,51.36,-0.999,0.0,0,0,0.0,672170.3,0.0,1849365.2291399997]
["2026-04-01T09:41:07.000000000",583.29,642.0,0.0,0.01,0.001,0.0,0,0,57.09,60.36,-0.999,0.0,0,0,0.0,675340.2999999999,0.0,1844876.85849]
["2026-04-01T09:41:19.000000000",583.14,543.0,39.86,40.43,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,425,2691,0.0,675340.2999999999,0.0,1844402.4263400002]
["2026-04-01T09:41:19.000000000",583.14,640.0,0.0,0.01,0.001,0.0,70,0,55.04,58.41,-0.999,0.0,0,0,0.0,675340.2999999999,0.0,1844402.4263400002]
["2026-04-01T09:41:44.000000000",583.05,530.0,51.92,53.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1543,11,0.0,677116.3999999999,0.0,1816984.3691999994]
["2026-04-01T09:41:44.000000000",583.05,627.0,0.0,0.01,0.001,0.0,128,0,42.1,45.41,-0.999,0.0,0,0,0.0,677116.3999999999,0.0,1816984.3691999994]
["2026-04-01T09:41:58.000000000",583.17,636.0,0.0,0.01,0.001,0.0,0,0,51.09,54.36,-0.999,0.0,0,0,0.0,673012.7999999998,0.0,1821098.7828599997]
["2026-04-01T09:42:23.000000000",582.65,535.0,46.59,49.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4257,32,0.0,681943.0999999999,0.0,1814626.7180499993]
["2026-04-01T09:42:23.000000000",582.65,622.0,0.0,0.01,0.001,0.0,160,0,37.05,40.66,-0.999,0.0,0,0,0.0,681943.0999999999,0.0,1814626.7180499993]
["2026-04-01T09:42:35.000000000",582.21,631.0,0.0,0.01,0.001,0.0,42,0,46.87,50.38,-0.999,0.0,0,0,0.0,700374.2999999999,0.0,1698899.8419899999]
["2026-04-01T09:42:47.000000000",582.06,608.0,0.0,0.01,0.002,0.001,869,0,24.19,26.9,-0.998,0.001,0,0,86.9,700374.2999999999,505.81014,1698462.1391400003]
["2026-04-01T09:43:00.000000000",581.85,637.0,0.0,0.01,0.001,0.0,0,0,53.27,56.47,-1.0,0.0,0,0,0.0,718437.1999999998,0.0,1756998.4806000001]
["2026-04-01T09:43:12.000000000",581.42,627.0,0.0,0.01,0.001,0.0,128,0,43.67,46.53,-0.999,0.0,0,0,0.0,716143.6000000002,0.0,1674796.58976]
["2026-04-01T09:43:25.000000000",581.62,604.0,0.0,0.01,0.002,0.001,707,246,20.79,23.7,-0.998,0.001,0,0,70.7,720256.9,411.20534,1557017.0967000003]
["2026-04-01T09:43:37.000000000",581.35,613.0,0.0,0.01,0.002,0.001,406,0,29.94,32.54,-0.998,0.001,0,0,40.6,723649.2,236.02810000000002,1578450.1271000004]
["2026-04-01T09:43:49.000000000",581.43,544.0,36.98,38.7,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,436,82,43.6,723649.2,-253.50348,1578667.33878]
["2026-04-01T09:43:49.000000000",581.43,612.0,0.0,0.01,0.002,0.001,971,0,29.49,30.9,-0.998,0.001,0,0,97.1,723649.2,564.5685299999999,1578667.33878]
["2026-04-01T09:44:02.000000000",581.15,621.0,0.0,0.01,0.001,0.0,372,0,38.33,40.52,-0.999,0.0,0,0,0.0,725476.8999999999,0.0,1562132.9434500008]
["2026-04-01T09:44:14.000000000",581.26,598.0,0.01,0.02,0.007,0.003,519,148,16.47,17.38,-0.993,0.003,0,0,155.7,728606.6,905.0218199999999,1575829.5730799993]
["2026-04-01T09:44:40.000000000",581.56,515.0,65.06,68.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1471,0,0.0,729086.1,0.0,1727555.9658000001]
["2026-04-01T09:44:40.000000000",581.56,617.0,0.0,0.01,0.002,0.0,13501,0,33.95,37.0,-1.0,0.0,0,0,0.0,729086.1,0.0,1727555.9658000001]
["2026-04-01T09:44:52.000000000",581.65,594.0,0.02,0.03,0.013,0.006,689,1220,12.11,12.93,-0.987,0.006,6,8,417.0,715816.8999999999,2383.6017000000006,1667101.38235]
["2026-04-01T09:45:05.000000000",581.9,603.0,0.0,0.01,0.002,0.001,866,315,19.63,22.98,-0.998,0.001,0,0,86.6,715816.8999999999,503.92539999999997,1667817.9220999999]
["2026-04-01T09:45:17.000000000",582.25,553.0,27.2,30.24,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1757,72,175.70000000000002,707811.8,-1023.0132500000001,1719013.9389999998]
["2026-04-01T09:45:29.000000000",581.93,590.0,0.11,0.12,0.058,0.023,4079,7824,7.69,8.65,-0.935,0.019,82,75,9537.5,722040.6999999997,53688.27986999998,1817256.2413699995]
["2026-04-01T09:45:42.000000000",582.09,599.0,0.0,0.01,0.003,0.001,1406,709,15.88,18.53,-0.997,0.001,0,0,140.60000000000002,709163.5999999999,818.4185400000002,1742307.1312800003]
["2026-04-01T09:45:55.000000000",581.52,576.0,6.11,6.22,0.809,0.043,2889,795,0.63,0.65,-0.191,0.043,4243,8946,30667.6,724613.8999999999,-33857.25744,1662158.0344800006]
["2026-04-01T09:46:07.000000000",581.42,535.0,45.26,48.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4257,132,0.0,728307.0999999999,0.0,1660615.1745400003]
["2026-04-01T09:46:07.000000000",581.42,607.0,0.0,0.01,0.002,0.001,931,0,24.12,26.07,-0.998,0.001,0,0,93.10000000000001,728307.0999999999,541.3020200000001,1660615.1745400003]
["2026-04-01T09:46:20.000000000",581.46,584.0,1.05,1.07,0.308,0.067,4895,24341,3.57,3.62,-0.692,0.067,444,4960,35771.3,728307.0999999999,173401.25682000004,1660729.4200200005]
["2026-04-01T09:46:32.000000000",581.6,593.0,0.03,0.04,0.018,0.008,1325,1423,10.8,12.21,-1.0,0.0,113,31,1060.0,737785.7999999999,6164.96,1758525.7600000002]
["2026-04-01T09:46:45.000000000",581.67,637.0,0.0,0.01,0.001,0.0,0,0,53.69,56.87,-0.999,0.0,0,0,0.0,720599.3,0.0,1702804.6064699995]
["2026-04-01T09:46:58.000000000",581.57,580.0,3.05,3.08,0.627,0.068,7681,5311,1.55,1.57,-0.372,0.068,1743,43123,64083.2,734463.2,234828.66088000004,1821581.9226000004]
["2026-04-01T09:47:11.000000000",581.49,589.0,0.14,0.15,0.063,0.025,1687,6552,7.43,7.95,-0.93,0.021,23,72,4265.8,742425.0999999999,24243.481080000005,1765394.917649999]
["2026-04-01T09:47:23.000000000",581.44,566.0,14.7,16.52,0.973,0.008,872,57,0.08,0.09,-0.027,0.008,4947,2211,4655.2,742425.4999999999,-18954.944000000003,1774328.69984]
["2026-04-01T09:47:35.000000000",581.13,544.0,36.09,38.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,436,103,0.0,742425.4999999999,0.0,1773382.7004299997]
["2026-04-01T09:47:48.000000000",581.09,585.0,0.65,0.66,0.236,0.061,6337,27942,4.56,4.64,-0.768,0.062,2454,4214,53870.50000000001,746850.8999999998,136212.72581000003,1771107.1164499999]
["2026-04-01T09:48:00.000000000",580.94,562.0,18.57,20.54,1.0,0.0,762,7,0.04,0.05,-0.014,0.004,4907,791,1962.8,734577.3,-11402.690320000002,1658231.06942]
["2026-04-01T09:48:12.000000000",580.99,571.0,10.12,10.4,0.918,0.018,2510,249,0.23,0.24,-0.077,0.02,2726,1746,9970.0,732566.6999999998,-5426.446600000002,1601485.5722299991]
["2026-04-01T09:48:25.000000000",580.84,515.0,65.31,67.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1471,0,0.0,2019867.2,0.0,9040674.695520008]
["2026-04-01T09:48:25.000000000",580.84,570.0,10.93,11.21,0.929,0.015,13514,238,0.2,0.21,-0.065,0.017,7394,3828,32840.8,2019867.2,44731.650079999985,9040674.695520008]
["2026-04-01T09:48:38.000000000",581.16,579.0,3.53,3.57,0.65,0.065,7499,1707,1.34,1.35,-0.35,0.065,1156,13032,56257.50000000001,734545.6000000002,239609.3622,1660773.9580799998]
["2026-04-01T09:48:50.000000000",581.22,556.0,23.4,26.91,1.0,0.0,460,0,0.02,0.03,-0.007,0.002,3060,908,612.0,734545.6000000002,-3557.0664,1660945.41936]
["2026-04-01T09:49:03.000000000",581.12,553.0,26.39,29.93,1.0,0.0,52,1,0.01,0.02,-0.004,0.001,1757,92,175.70000000000002,2135510.3,-1021.0278400000002,9757291.292159995]
["2026-04-01T09:49:15.000000000",580.95,575.0,6.49,6.56,0.832,0.04,2617,1094,0.59,0.6,-0.168,0.04,6938,12444,38220.0,743907.0,-100411.39799999999,1659505.7510999998]
["2026-04-01T09:49:28.000000000",581.17,552.0,27.44,30.94,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,1081,39,108.1,737807.3,-628.2447699999999,1629358.3321099996]
["2026-04-01T09:49:40.000000000",580.92,561.0,18.42,21.9,0.989,0.003,698,0,0.04,0.05,-0.011,0.003,3327,452,1207.5,753749.7999999999,-4581.71604,1719479.0500799995]
["2026-04-01T09:49:53.000000000",581.07,535.0,44.54,47.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4257,132,0.0,751173.3,0.0,1728479.2944300005]
["2026-04-01T09:50:05.000000000",581.08,548.0,31.74,34.67,0.996,0.001,91,0,0.01,0.02,-0.004,0.001,1500,427,159.1,751173.3,-818.7417200000001,1728509.0409199998]
["2026-04-01T09:50:18.000000000",581.26,557.0,22.91,25.69,1.0,0.0,580,30,0.02,0.03,-0.007,0.002,11368,1768,2273.6,738152.1000000001,-13215.52736,1639504.8622999997]
["2026-04-01T09:50:30.000000000",581.16,534.0,45.79,48.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,700,249,0.0,732617.0999999997,0.0,1675403.49876]
["2026-04-01T09:50:30.000000000",581.16,562.0,17.97,20.06,1.0,0.0,762,7,0.04,0.05,-0.014,0.004,4907,807,1962.8,732617.0999999997,-11407.00848,1675403.49876]
["2026-04-01T09:50:43.000000000",581.27,641.0,0.0,0.01,0.001,0.0,0,0,58.01,61.62,-1.0,0.0,0,0,0.0,747555.6000000001,0.0,1762180.4570799998]
["2026-04-01T09:50:55.000000000",581.58,542.0,37.94,40.32,1.0,0.0,333,0,0.01,0.02,-0.003,0.001,673,2290,67.30000000000001,735063.5,-391.4033400000001,1672034.9394599996]
["2026-04-01T09:51:08.000000000",581.91,551.0,28.95,31.19,0.996,0.001,19,0,0.01,0.02,-0.004,0.001,5151,22,517.0,733768.9999999998,-2986.3621199999993,1667055.768]
["2026-04-01T09:51:21.000000000",582.08,544.0,36.31,39.21,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,436,103,43.7,728418.3999999999,-253.20480000000003,1846856.0204800004]
["2026-04-01T09:51:33.000000000",582.16,538.0,42.46,44.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1221,842,0.0,726628.1999999998,0.0,1873353.6217599995]
["2026-04-01T09:51:46.000000000",582.13,547.0,33.41,35.38,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1097,1000,109.7,713702.7999999998,-638.59661,1794238.75748]
["2026-04-01T09:51:59.000000000",582.0,505.0,75.14,78.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2872,0,0.0,713427.5999999999,0.0,1758002.0039999995]
["2026-04-01T09:52:12.000000000",581.89,560.0,20.38,22.57,1.0,0.0,689,9,0.03,0.04,-0.01,0.003,16261,3236,4878.3,716378.3999999997,-28386.339870000003,1770011.6224799992]
["2026-04-01T09:52:12.000000000",581.89,631.0,0.0,0.01,0.001,0.0,42,0,47.71,50.86,-0.999,0.0,0,0,0.0,716378.3999999997,0.0,1770011.6224799992]
["2026-04-01T09:52:24.000000000",581.73,640.0,0.0,0.01,0.001,0.0,70,0,56.74,59.77,-0.999,0.0,0,0,0.0,721723.0,0.0,1736553.6364199999]
["2026-04-01T09:52:49.000000000",582.19,529.0,51.16,53.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,537,15,0.0,719333.2999999997,0.0,1787979.4281300001]
["2026-04-01T09:52:49.000000000",582.19,553.0,27.17,29.33,1.0,0.0,52,1,0.01,0.02,-0.004,0.001,1757,96,175.70000000000002,719333.2999999997,-1022.9078300000002,1787979.4281300001]
["2026-04-01T09:53:03.000000000",582.09,525.0,55.35,58.31,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,32,0.0,708839.8999999999,0.0,1774902.4250099994]
["2026-04-01T09:53:15.000000000",582.51,613.0,0.0,0.01,0.002,0.001,406,0,29.46,32.18,-0.998,0.001,0,0,40.6,701167.5,236.49906,1844831.8878900001]
["2026-04-01T09:53:15.000000000",582.51,634.0,0.0,0.01,0.001,0.0,47,0,50.47,53.23,-0.999,0.0,0,0,0.0,701167.5,0.0,1844831.8878900001]
["2026-04-01T09:53:40.000000000",582.13,569.0,13.08,14.07,0.953,0.007,2163,113,0.11,0.12,-0.038,0.011,3949,1632,5858.0,710770.0999999999,-16473.11474,1809194.2593100003]
["2026-04-01T09:53:40.000000000",582.13,621.0,0.0,0.01,0.001,0.0,372,0,37.43,40.39,-0.998,0.0,0,0,0.0,710770.0999999999,0.0,1809194.2593100003]
["2026-04-01T09:53:53.000000000",582.31,630.0,0.0,0.01,0.001,0.0,298,1,46.43,49.62,-0.999,0.0,0,0,0.0,710770.0999999999,0.0,1809753.6789699995]
["2026-04-01T09:54:06.000000000",582.19,639.0,0.0,0.01,0.001,0.0,1,0,55.43,58.54,-0.999,0.0,0,0,0.0,707399.1000000002,0.0,1815206.1256700004]
["2026-04-01T09:54:19.000000000",581.93,562.0,18.68,21.45,1.0,0.0,762,7,0.03,0.04,-0.011,0.003,4907,966,1472.1,710678.3,-8566.591529999998,1816556.7615100003]
["2026-04-01T09:54:31.000000000",581.88,626.0,0.0,0.01,0.001,0.0,65,0,42.37,45.71,-0.999,0.0,0,0,0.0,716314.0999999999,0.0,1772874.8933999995]
["2026-04-01T09:54:43.000000000",581.75,603.0,0.0,0.01,0.002,0.001,866,315,19.62,22.15,-0.998,0.001,0,0,86.6,718538.6,503.79549999999995,1782188.798]
["2026-04-01T09:54:56.000000000",581.8,612.0,0.0,0.01,0.002,0.001,971,0,28.38,31.71,-0.998,0.001,0,0,97.1,719440.9,564.9277999999999,1760216.7006000006]
["2026-04-01T09:55:08.000000000",581.52,578.0,4.46,4.53,0.743,0.055,8372,1636,0.97,0.98,-0.257,0.055,1890,16690,56441.0,719440.9,207317.6952,1759369.5698400002]
["2026-04-01T09:55:21.000000000",581.48,599.0,0.0,0.01,0.003,0.001,1406,1382,15.83,17.76,-0.997,0.001,0,0,140.60000000000002,729006.9999999999,817.5608800000002,1729835.5483200003]
["2026-04-01T09:55:21.000000000",581.48,620.0,0.0,0.01,0.001,0.0,688,0,36.69,39.79,-0.999,0.0,0,0,0.0,729006.9999999999,0.0,1729835.5483200003]
["2026-04-01T09:55:33.000000000",581.56,629.0,0.0,0.01,0.001,0.0,73,0,45.73,48.79,-0.999,0.0,0,0,0.0,726661.6,0.0,1739277.3075999995]
["2026-04-01T09:55:58.000000000",582.0,560.0,21.51,22.29,0.99,0.003,689,10,0.03,0.04,-0.01,0.003,16261,3656,5085.0,727540.2999999998,-27188.712000000003,1844952.2219999994]
["2026-04-01T09:55:58.000000000",582.0,616.0,0.0,0.01,0.002,0.0,12612,0,32.47,35.83,-1.0,0.0,0,0,0.0,727540.2999999998,0.0,1844952.2219999994]
["2026-04-01T09:56:11.000000000",581.9,593.0,0.04,0.05,0.022,0.01,1325,1762,10.94,11.37,-1.0,0.0,113,65,1325.0,728504.9999999998,7710.175,1833964.9196]
["2026-04-01T09:56:23.000000000",581.74,602.0,0.0,0.01,0.002,0.001,950,674,19.92,20.51,-1.0,0.0,0,0,95.0,728504.9999999998,552.653,1833460.6501600007]
["2026-04-01T09:56:36.000000000",581.81,587.0,0.38,0.39,0.146,0.046,3090,20559,5.56,5.71,-0.854,0.046,138,838,14848.8,720263.7999999998,79005.14351999997,1687851.7551599992]
["2026-04-01T09:56:49.000000000",581.75,589.0,0.17,0.18,0.077,0.029,1687,7212,7.14,7.52,-0.923,0.028,23,81,4956.7,719652.4999999998,28086.308250000002,1690357.81525]
["2026-04-01T09:57:02.000000000",581.88,598.0,0.01,0.02,0.007,0.003,519,458,15.97,16.35,-0.993,0.003,0,0,155.7,715107.9999999999,905.9871599999999,1717714.41504]
["2026-04-01T09:57:16.000000000",581.89,575.0,7.37,7.46,0.85,0.034,2617,1322,0.5,0.51,-0.149,0.035,6938,22757,33180.8,719007.9999999998,-89524.94028000001,1726475.7764599998]
["2026-04-01T09:57:28.000000000",582.36,569.0,13.04,13.64,0.944,0.008,2163,132,0.13,0.14,-0.045,0.012,3949,1931,6469.200000000001,709445.3999999999,-17519.71824,1763985.9108]
["2026-04-01T09:57:28.000000000",582.36,606.0,0.0,0.01,0.002,0.001,713,1,23.09,25.28,-0.998,0.001,0,0,71.3,709445.3999999999,415.22267999999997,1763985.9108]
["2026-04-01T09:57:52.000000000",582.06,571.0,11.05,11.73,0.935,0.014,2510,267,0.21,0.22,-0.061,0.016,2726,2058,7875.6,705981.5,-4933.5405599999995,1781297.4259799998]
["2026-04-01T09:57:52.000000000",582.06,592.0,0.06,0.07,0.032,0.014,666,3834,9.61,10.24,-0.968,0.014,8,24,943.6,705981.5,5361.936719999999,1781297.4259799998]
["2026-04-01T09:58:05.000000000",581.93,596.0,0.01,0.02,0.008,0.004,1684,1267,13.55,14.22,-0.992,0.004,1,2,673.9999999999999,712865.2999999998,3917.55276,1752502.5625500006]
["2026-04-01T09:58:17.000000000",582.15,579.0,4.22,4.27,0.702,0.059,7499,2236,1.08,1.09,-0.299,0.059,1156,17163,51064.5,716194.8999999999,217862.06955,1767862.05915]
["2026-04-01T09:58:29.000000000",581.94,588.0,0.24,0.25,0.11,0.039,2465,18997,6.2,6.34,-0.89,0.039,39,1379,9765.6,719885.7999999996,55059.671160000005,1775417.4684000004]
["2026-04-01T09:58:42.000000000",582.06,565.0,16.77,17.55,1.0,0.0,2393,135,0.06,0.07,-0.021,0.006,5351,1873,3210.6000000000004,715549.4999999999,-18687.61836,1781327.6930999998]
["2026-04-01T09:58:54.000000000",582.13,578.0,4.98,5.04,0.756,0.052,8372,1665,0.85,0.87,-0.244,0.052,1890,19239,53362.4,715549.4999999999,196215.06631999995,1781541.92005]
["2026-04-01T09:59:06.000000000",582.09,584.0,1.16,1.18,0.359,0.075,4895,34967,3.07,3.1,-0.641,0.075,444,6078,40042.5,717684.2000000001,194316.19425,1802055.1772399994]
["2026-04-01T09:59:18.000000000",582.0,561.0,20.62,21.97,1.0,0.0,698,0,0.03,0.04,-0.011,0.003,3327,510,998.1,721381.0999999997,-5808.942000000001,1808851.925999999]
["2026-04-01T09:59:30.000000000",581.86,570.0,11.95,12.31,0.939,0.011,13514,285,0.17,0.18,-0.052,0.014,7394,4779,25217.0,723389.5999999999,26263.996679999997,1794183.9295199998]
["2026-04-01T09:59:42.000000000",581.87,560.0,21.68,22.74,1.0,0.0,689,10,0.03,0.04,-0.01,0.003,16261,3662,4878.3,729626.2,-28385.36421,1811281.0119399999]
["2026-04-01T09:59:54.000000000",582.03,557.0,24.66,25.2,1.0,0.0,580,30,0.02,0.03,-0.007,0.002,11368,2418,2273.6,729626.2,-13233.034079999998,1811779.0698599992]
["2026-04-01T09:59:54.000000000",582.03,578.0,4.82,4.95,0.75,0.054,8372,1687,0.83,0.87,-0.25,0.054,1890,19492,55414.8,729626.2,203726.79684,1811779.0698599992]
["2026-04-01T10:00:08.000000000",582.2,555.0,25.02,28.67,1.0,0.0,731,51,0.01,0.02,-0.004,0.001,2626,1175,262.59999999999997,724045.3999999999,-1528.8572000000001,1816631.6736000003]
["2026-04-01T10:00:21.000000000",582.16,587.0,0.35,0.37,0.144,0.049,3090,21439,5.01,6.11,-0.856,0.049,138,866,15817.199999999999,726480.2999999999,84208.27967999999,1825541.4031199997]
["2026-04-01T10:00:33.000000000",582.66,574.0,8.86,9.0,0.896,0.026,3070,334,0.28,0.3,-0.104,0.027,5082,7088,21703.399999999998,718909.9000000001,-33441.18804,1866035.6558999994]
["2026-04-01T10:00:46.000000000",582.38,551.0,30.03,32.48,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,5151,25,515.1,701204.1000000002,-2999.8393800000003,1901406.0558200001]
["2026-04-01T10:00:58.000000000",582.2,560.0,21.3,23.51,1.0,0.0,689,10,0.03,0.04,-0.01,0.003,16261,3714,4878.3,714875.0999999999,-28401.462600000003,1817058.4262]
["2026-04-01T10:01:12.000000000",582.5,569.0,13.13,14.23,0.952,0.006,2163,157,0.11,0.12,-0.037,0.011,3949,2218,5641.7,710394.9999999999,-17743.5325,1884420.1200000006]
["2026-04-01T10:01:25.000000000",582.69,547.0,34.28,36.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,1006,0.0,710394.9999999999,0.0,1885034.7806400002]
["2026-04-01T10:01:37.000000000",582.79,556.0,25.29,27.35,1.0,0.0,460,5,0.01,0.02,-0.005,0.001,3060,1517,306.0,702188.6,-1783.3374,1898439.5905799996]
["2026-04-01T10:01:50.000000000",582.96,533.0,48.21,50.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,106,0.0,701029.1000000001,0.0,1902797.1799200003]
["2026-04-01T10:01:50.000000000",582.96,596.0,0.01,0.02,0.008,0.004,1684,1307,12.77,14.39,-0.992,0.004,1,2,673.9999999999999,701029.1000000001,3924.486720000001,1902797.1799200003]
["2026-04-01T10:02:03.000000000",582.82,564.0,17.59,19.05,0.985,0.004,1602,254,0.04,0.05,-0.015,0.004,6128,2408,3092.0,716724.4999999999,-10551.37328,2026442.4100200003]
["2026-04-01T10:02:28.000000000",582.65,529.0,52.16,55.0,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,537,15,0.0,722592.6999999998,0.0,2023637.2566499994]
["2026-04-01T10:02:28.000000000",582.65,550.0,31.58,33.0,0.996,0.001,262,1,0.01,0.02,-0.004,0.001,6933,764,719.5,722592.6999999998,-3886.8581499999996,2023637.2566499994]
["2026-04-01T10:02:40.000000000",582.9,578.0,5.43,5.49,0.793,0.05,8372,1715,0.65,0.66,-0.207,0.05,1890,20968,51310.0,722592.6999999998,188917.89,2024505.5468999997]
["2026-04-01T10:02:53.000000000",582.87,537.0,44.31,46.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,976,87,0.0,699491.3,0.0,1925827.5434100006]
["2026-04-01T10:03:05.000000000",583.25,547.0,34.73,36.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,1113,0.0,702091.4999999999,0.0,1959774.2422500001]
["2026-04-01T10:03:18.000000000",583.17,505.0,76.4,79.02,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,2872,0,0.0,694066.5999999999,0.0,1980486.1419]
["2026-04-01T10:03:18.000000000",583.17,606.0,0.0,0.01,0.002,0.001,713,1,22.6,24.63,-0.998,0.001,0,0,71.3,694066.5999999999,415.80020999999994,1980486.1419]
["2026-04-01T10:03:30.000000000",583.24,631.0,0.0,0.01,0.001,0.0,42,0,46.6,49.63,-0.999,0.0,0,0,0.0,691337.8999999998,0.0,1962843.4781200003]
["2026-04-01T10:03:43.000000000",582.87,639.0,0.0,0.01,0.001,0.0,1,0,54.6,57.63,-0.999,0.0,0,0,0.0,705702.1999999998,0.0,1972505.5216200007]
["2026-04-01T10:04:09.000000000",582.92,525.0,56.53,59.46,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,60,0.0,703074.7000000001,0.0,1965095.0191599997]
["2026-04-01T10:04:09.000000000",582.92,625.0,0.0,0.01,0.001,0.0,322,0,40.4,43.58,-0.999,0.0,1,0,0.0,703074.7000000001,0.0,1965095.0191599997]
["2026-04-01T10:04:22.000000000",582.96,572.0,10.96,11.35,0.937,0.013,2007,1229,0.16,0.17,-0.056,0.016,3426,5771,8090.7,703532.9,-16745.526000000005,2001306.9266400002]
["2026-04-01T10:04:34.000000000",582.91,536.0,45.61,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,167,0.0,705398.8000000002,0.0,1975734.9729399998]
["2026-04-01T10:04:34.000000000",582.91,633.0,0.0,0.01,0.001,0.0,1101,0,48.4,51.91,-0.999,0.0,0,0,0.0,705398.8000000002,0.0,1975734.9729399998]
["2026-04-01T10:04:47.000000000",582.73,642.0,0.0,0.01,0.001,0.0,0,0,57.45,60.91,-0.999,0.0,0,0,0.0,724030.0,0.0,2033244.0340999998]
["2026-04-01T10:05:12.000000000",583.14,555.0,27.04,28.36,1.0,0.0,731,51,0.01,0.02,-0.004,0.001,2626,1229,262.59999999999997,709171.1000000001,-1531.3256399999998,1973984.2983000004]
["2026-04-01T10:05:12.000000000",583.14,630.0,0.0,0.01,0.001,0.0,298,1,45.39,48.81,-0.999,0.0,0,0,0.0,709171.1000000001,0.0,1973984.2983000004]
["2026-04-01T10:05:24.000000000",583.18,639.0,0.0,0.01,0.001,0.0,1,0,54.39,57.62,-0.999,0.0,0,0,0.0,698211.6,0.0,2001575.2333200003]
["2026-04-01T10:05:36.000000000",583.06,616.0,0.0,0.01,0.002,0.0,12612,0,31.44,34.79,-0.998,0.0,0,0,0.0,696795.0999999999,0.0,2012477.6517399997]
["2026-04-01T10:05:49.000000000",583.17,582.0,2.57,2.59,0.593,0.079,9485,38929,1.42,1.43,-0.407,0.079,392,34068,78028.3,690845.9999999999,418918.4199900001,1977141.07878]
["2026-04-01T10:06:02.000000000",582.99,634.0,0.0,0.01,0.001,0.0,47,0,49.39,52.78,-0.999,0.0,0,0,0.0,699425.8,0.0,1984516.6156799996]
["2026-04-01T10:06:15.000000000",582.59,611.0,0.0,0.01,0.002,0.001,689,20,26.44,29.56,-0.998,0.001,0,0,68.9,715373.0,401.4045100000001,1975914.5743600002]
["2026-04-01T10:06:28.000000000",582.38,620.0,0.0,0.01,0.001,0.0,688,0,35.73,39.27,-0.998,0.0,0,0,0.0,715373.0,0.0,1975202.3375199998]
["2026-04-01T10:06:40.000000000",582.59,563.0,17.97,20.31,1.0,0.0,677,6,0.03,0.04,-0.012,0.003,4054,1241,1216.2,719406.3999999999,-7085.459580000002,1927994.2165000006]
["2026-04-01T10:06:52.000000000",582.46,607.0,0.0,0.01,0.002,0.001,931,0,22.88,25.92,-0.998,0.001,0,0,93.10000000000001,721750.7,542.27026,1928016.5724200006]
["2026-04-01T10:06:52.000000000",582.46,628.0,0.0,0.01,0.001,0.0,44,0,43.81,47.22,-0.999,0.0,0,0,0.0,721750.7,0.0,1928016.5724200006]
["2026-04-01T10:07:06.000000000",582.79,605.0,0.0,0.01,0.002,0.001,3054,151,22.07,23.76,-0.998,0.001,0,4,305.40000000000003,715115.3,1779.8406600000003,1961672.8883699998]
["2026-04-01T10:07:19.000000000",583.13,591.0,0.08,0.09,0.045,0.021,3364,4994,7.74,9.23,-0.943,0.014,7,33,7074.200000000001,713879.7999999997,41137.48898,2098986.9313400006]
["2026-04-01T10:07:32.000000000",583.05,593.0,0.04,0.05,0.024,0.012,1325,2074,9.66,10.1,-0.976,0.012,113,92,1725.6,694133.4,8479.879200000001,1968084.1089000003]
["2026-04-01T10:07:47.000000000",583.15,602.0,0.0,0.01,0.003,0.001,950,674,18.69,20.0,-0.997,0.001,0,0,95.0,695886.5999999999,553.9925000000001,1960227.2349000005]
["2026-04-01T10:08:02.000000000",583.19,611.0,0.0,0.01,0.002,0.001,689,20,26.5,29.69,-0.998,0.001,0,0,68.9,693792.3999999999,401.81791000000004,1975701.9225000008]
["2026-04-01T10:08:15.000000000",583.41,573.0,10.18,10.75,0.933,0.015,2565,1089,0.18,0.19,-0.062,0.018,4622,5130,12167.099999999999,692468.8999999999,-26090.678609999995,2001288.2418900004]
["2026-04-01T10:08:27.000000000",583.32,598.0,0.01,0.02,0.008,0.004,519,685,14.44,15.81,-0.992,0.004,0,0,207.6,692468.8999999999,1210.97232,2000979.5122800001]
["2026-04-01T10:08:39.000000000",583.28,607.0,0.0,0.01,0.002,0.001,931,0,23.52,25.17,-0.998,0.001,0,0,93.10000000000001,691972.3999999999,543.03368,2006866.99824]
["2026-04-01T10:08:52.000000000",583.14,584.0,1.41,1.42,0.424,0.086,4895,47321,2.27,2.29,-0.576,0.086,444,9335,45915.4,696538.5,223217.82803999993,1986154.4301000005]
["2026-04-01T10:09:05.000000000",583.37,589.0,0.18,0.19,0.093,0.039,1687,8256,5.73,6.15,-0.907,0.039,23,112,6669.000000000001,692406.1999999998,37858.37952,2002516.6979000003]
["2026-04-01T10:09:17.000000000",583.26,571.0,12.17,12.63,0.956,0.013,2510,311,0.13,0.14,-0.044,0.013,2726,2874,6806.799999999998,709708.2,-1637.7940799999997,2116566.5505599994]
["2026-04-01T10:09:17.000000000",583.26,592.0,0.06,0.07,0.035,0.016,666,4001,8.59,8.92,-0.951,0.008,8,27,1072.0,709708.2,6177.88992,2116566.5505599994]
["2026-04-01T10:09:30.000000000",583.07,601.0,0.0,0.01,0.003,0.001,810,328,17.52,19.03,-0.997,0.001,0,0,81.0,700402.2999999999,472.28670000000005,1996466.0811299998]
["2026-04-01T10:09:42.000000000",583.04,582.0,2.51,2.52,0.59,0.08,9485,41058,1.47,1.48,-0.41,0.08,392,38435,79016.00000000001,700402.2999999999,424126.6176,1996363.35936]
["2026-04-01T10:09:55.000000000",583.07,588.0,0.27,0.28,0.128,0.048,2465,21271,5.16,5.26,-0.872,0.048,39,1649,12019.2,699776.7,67897.33536000001,1997059.6463899994]
["2026-04-01T10:10:08.000000000",583.2,565.0,17.92,18.46,1.0,0.0,2393,138,0.05,0.06,-0.017,0.005,5351,2161,2675.5,699450.1,-15603.516000000001,1994468.7672]
["2026-04-01T10:10:21.000000000",583.25,574.0,9.35,9.6,0.92,0.02,3070,379,0.22,0.23,-0.077,0.022,5082,7661,17320.399999999998,699069.1,-29398.132999999994,2005649.18775]
["2026-04-01T10:10:33.000000000",582.73,597.0,0.01,0.02,0.008,0.004,492,538,13.87,14.54,-1.0,0.0,0,0,196.8,726417.6999999998,1146.81264,2049688.09197]
["2026-04-01T10:10:45.000000000",582.78,560.0,22.61,23.09,1.0,0.0,689,10,0.02,0.03,-0.008,0.002,16261,4376,3252.2,709299.8000000002,-18953.171159999998,1962748.2586800007]
["2026-04-01T10:10:57.000000000",582.94,569.0,13.78,14.17,0.95,0.006,2163,173,0.1,0.11,-0.037,0.01,3949,2559,5246.8,709299.8000000002,-15454.905279999999,1963287.1236400001]
["2026-04-01T10:11:10.000000000",582.74,578.0,5.33,5.37,0.814,0.047,8372,1807,0.62,0.63,-0.187,0.047,1890,23991,48231.399999999994,702376.7999999999,177534.07196000003,1975954.7920000006]
["2026-04-01T10:11:22.000000000",582.81,579.0,4.54,4.59,0.749,0.059,7499,2576,0.78,0.79,-0.25,0.058,1156,23335,50948.899999999994,727791.8999999998,218782.79432999995,2051712.0849899997]
["2026-04-01T10:11:35.000000000",582.59,565.0,17.5,17.8,0.982,0.005,2393,138,0.05,0.06,-0.018,0.005,5351,2315,3872.0,729383.3999999998,-8616.5061,2052250.1768800006]
["2026-04-01T10:11:47.000000000",582.6,542.0,40.19,42.03,1.0,0.0,333,0,0.0,0.01,-0.001,0.0,673,5363,0.0,716499.4,0.0,1962376.2407999998]
["2026-04-01T10:11:47.000000000",582.6,563.0,19.34,20.79,1.0,0.0,677,8,0.03,0.04,-0.011,0.003,4054,1321,1216.2,716499.4,-7085.581200000001,1962376.2407999998]
["2026-04-01T10:12:00.000000000",582.56,606.0,0.0,0.01,0.002,0.001,713,1,22.19,23.64,-0.998,0.001,0,0,71.3,716499.4,415.3652799999999,1962241.50848]
["2026-04-01T10:12:12.000000000",583.0,550.0,31.23,34.4,1.0,0.0,262,2,0.01,0.02,-0.004,0.001,6933,772,693.3,713497.8999999999,-4041.939,1947291.7090000012]
["2026-04-01T10:12:24.000000000",583.13,560.0,21.68,24.26,0.992,0.002,689,10,0.02,0.03,-0.008,0.002,16261,4412,3390.0,717902.7999999999,-18161.000719999996,2087746.51746]
["2026-04-01T10:12:37.000000000",583.11,569.0,13.94,14.44,0.953,0.005,2163,173,0.1,0.11,-0.034,0.01,3949,2592,5030.5,700914.9,-16720.679250000005,2008203.43383]
["2026-04-01T10:12:50.000000000",583.09,589.0,0.18,0.19,0.091,0.037,1687,8663,5.95,6.13,-0.909,0.037,23,146,6327.0,701362.4,35899.68512,1995540.3938600007]
["2026-04-01T10:13:02.000000000",583.22,556.0,25.44,28.14,1.0,0.0,460,6,0.01,0.02,-0.004,0.001,3060,1560,306.0,698076.5999999999,-1784.6532000000002,1991461.8455599996]
["2026-04-01T10:13:15.000000000",582.87,532.0,49.29,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,10,0.0,698076.5999999999,0.0,1990266.7362600008]
["2026-04-01T10:13:27.000000000",582.77,541.0,40.64,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,502,912,0.0,727525.0999999997,0.0,2088285.7798300008]
["2026-04-01T10:13:27.000000000",582.77,615.0,0.0,0.01,0.002,0.0,952,21,30.39,33.78,-1.0,0.0,0,0,0.0,727525.0999999997,0.0,2088285.7798300008]
["2026-04-01T10:13:52.000000000",582.9,525.0,56.04,59.56,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,60,0.0,704799.4,0.0,1982217.9005999996]
["2026-04-01T10:13:52.000000000",582.9,549.0,33.64,34.85,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1243,277,124.30000000000001,704799.4,-724.5447,1982217.9005999996]
["2026-04-01T10:14:06.000000000",582.94,634.0,0.0,0.01,0.001,0.0,47,0,49.44,52.9,-1.0,0.0,0,0,0.0,784223.2999999998,0.0,1767274.13158]
["2026-04-01T10:14:19.000000000",582.9,597.0,0.01,0.02,0.008,0.004,492,538,13.2,14.96,-0.992,0.004,0,0,196.8,708497.1,1147.1472,2005150.9352999998]
["2026-04-01T10:14:31.000000000",583.1,546.0,36.66,38.01,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3070,156,307.0,705917.4,-1790.1170000000002,2013855.9686000003]
["2026-04-01T10:14:31.000000000",583.1,643.0,0.0,0.01,0.001,0.0,2,0,58.39,61.88,-0.999,0.0,0,0,0.0,705917.4,0.0,2013855.9686000003]
["2026-04-01T10:14:56.000000000",583.26,532.0,49.43,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,10,0.0,701699.4,0.0,2015460.7625999998]
["2026-04-01T10:14:56.000000000",583.26,625.0,0.0,0.01,0.001,0.0,322,0,40.39,43.64,-0.999,0.0,1,0,0.0,701699.4,0.0,2015460.7625999998]
["2026-04-01T10:15:09.000000000",583.48,639.0,0.0,0.01,0.001,0.0,1,0,54.44,57.44,-1.0,0.0,0,0,0.0,714566.0999999999,0.0,2136251.5630000005]
["2026-04-01T10:15:35.000000000",583.52,525.0,56.92,59.51,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,60,0.0,688399.5999999999,0.0,2047493.48832]
["2026-04-01T10:15:35.000000000",583.52,625.0,0.0,0.01,0.001,0.0,322,0,40.46,43.2,-0.999,0.0,1,0,0.0,688399.5999999999,0.0,2047493.48832]
["2026-04-01T10:15:47.000000000",583.65,607.0,0.0,0.01,0.002,0.001,931,4,22.54,23.86,-0.998,0.001,0,0,93.10000000000001,682153.7999999998,543.37815,2026753.8075]
["2026-04-01T10:16:14.000000000",583.34,505.0,76.58,79.96,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2872,0,0.0,684378.9999999999,0.0,2038657.79868]
["2026-04-01T10:16:14.000000000",583.34,621.0,0.0,0.01,0.001,0.0,372,0,36.03,39.55,-0.998,0.0,0,0,0.0,684378.9999999999,0.0,2038657.79868]
["2026-04-01T10:16:14.000000000",583.34,642.0,0.0,0.01,0.001,0.0,0,0,57.03,60.54,-0.999,0.0,0,0,0.0,684378.9999999999,0.0,2038657.79868]
["2026-04-01T10:16:26.000000000",583.66,634.0,0.0,0.01,0.001,0.0,47,0,49.03,52.32,-0.999,0.0,0,0,0.0,691390.8999999999,0.0,2030319.0923399997]
["2026-04-01T10:16:39.000000000",583.59,629.0,0.0,0.01,0.001,0.0,73,0,44.03,47.32,-0.999,0.0,0,0,0.0,686017.7999999999,0.0,2026008.5517000007]
["2026-04-01T10:16:51.000000000",583.48,638.0,0.0,0.01,0.001,0.0,3,0,53.03,56.32,-0.999,0.0,0,0,0.0,688380.3999999998,0.0,2035559.8359199995]
["2026-04-01T10:17:04.000000000",583.45,615.0,0.0,0.01,0.002,0.001,952,21,30.08,33.32,-0.998,0.001,0,0,95.2,687769.9999999999,555.4444000000001,2026051.1292000008]
["2026-04-01T10:17:16.000000000",583.5,616.0,0.0,0.01,0.002,0.0,12612,0,31.09,34.15,-0.998,0.0,0,0,0.0,687769.9999999999,0.0,2026224.7560000003]
["2026-04-01T10:17:29.000000000",583.28,634.0,0.0,0.01,0.001,0.0,47,0,49.13,52.15,-0.999,0.0,0,0,0.0,687079.2999999998,0.0,2022834.2882400001]
["2026-04-01T10:17:41.000000000",583.32,611.0,0.0,0.01,0.002,0.001,689,20,26.14,29.0,-0.998,0.001,0,0,68.9,699030.3999999998,401.9074800000001,2014375.4560800004]
["2026-04-01T10:17:53.000000000",583.37,620.0,0.0,0.01,0.001,0.0,688,0,35.36,38.1,-0.998,0.0,0,0,0.0,697731.9999999999,0.0,2021408.5519800002]
["2026-04-01T10:18:06.000000000",583.25,598.0,0.01,0.02,0.008,0.004,519,707,14.45,14.89,-0.992,0.004,0,0,207.6,696689.9999999998,1210.827,2010110.4670000002]
["2026-04-01T10:18:18.000000000",583.58,607.0,0.0,0.01,0.002,0.001,931,4,23.21,24.47,-0.998,0.001,0,0,93.10000000000001,690937.2999999998,543.3129800000002,2041047.1232199997]
["2026-04-01T10:18:18.000000000",583.58,628.0,0.0,0.01,0.001,0.0,44,0,43.13,46.1,-0.999,0.0,0,0,0.0,690937.2999999998,0.0,2041047.1232199997]
["2026-04-01T10:18:44.000000000",583.54,593.0,0.04,0.05,0.025,0.012,1325,2109,8.62,9.84,-0.975,0.012,113,98,1725.6,691258.9999999999,8487.00576,2040110.6927599995]
["2026-04-01T10:18:44.000000000",583.54,625.0,0.0,0.01,0.001,0.0,322,0,39.98,43.48,-0.999,0.0,1,0,0.0,691258.9999999999,0.0,2040110.6927599995]
["2026-04-01T10:18:56.000000000",583.44,624.0,0.0,0.01,0.001,0.0,13,0,38.98,42.43,-0.999,0.0,0,0,0.0,692075.4999999999,0.0,2044704.57048]
["2026-04-01T10:19:09.000000000",583.52,601.0,0.0,0.01,0.003,0.001,810,328,16.23,17.84,-0.997,0.001,0,0,81.0,689011.3999999998,472.65119999999996,2037723.0294400002]
["2026-04-01T10:19:21.000000000",583.29,610.0,0.0,0.01,0.002,0.001,1039,4,24.99,28.57,-1.0,0.0,1,0,103.89999999999999,712799.4999999998,606.0383099999999,2134986.6392099997]
["2026-04-01T10:19:34.000000000",583.26,607.0,0.0,0.01,0.002,0.001,931,4,21.99,24.46,-0.998,0.001,0,0,93.10000000000001,697520.9999999998,543.0150600000001,2026707.18192]
["2026-04-01T10:19:47.000000000",583.31,597.0,0.01,0.02,0.008,0.004,492,538,12.54,15.14,-0.992,0.004,0,0,196.8,697520.9999999998,1147.95408,2026880.9215199994]
["2026-04-01T10:20:00.000000000",583.61,606.0,0.0,0.01,0.002,0.001,713,1,21.01,24.15,-0.998,0.001,0,0,71.3,696685.7999999999,416.11393,2045740.9724199998]
["2026-04-01T10:20:12.000000000",583.23,583.0,1.93,1.96,0.561,0.086,4047,69863,1.74,1.76,-0.439,0.086,374,44298,38020.6,685524.3999999999,184229.52594000002,2052534.5104200009]
["2026-04-01T10:20:12.000000000",583.23,634.0,0.0,0.01,0.001,0.0,47,0,48.98,52.46,-0.999,0.0,0,0,0.0,685524.3999999999,0.0,2052534.5104200009]
["2026-04-01T10:20:38.000000000",583.3,570.0,11.86,14.06,0.953,0.006,13514,337,0.1,0.11,-0.035,0.01,7394,7139,15502.4,696658.3999999999,4167.095200000003,2037036.4246000003]
["2026-04-01T10:20:50.000000000",583.33,579.0,4.89,4.95,0.791,0.054,7499,2659,0.63,0.64,-0.208,0.053,1156,25789,46621.399999999994,712700.8999999997,200477.68774000005,2145519.8231499996]
["2026-04-01T10:20:50.000000000",583.33,600.0,0.0,0.01,0.003,0.001,2445,1050,15.0,18.48,-1.0,0.0,94,24,244.49999999999997,712700.8999999997,1426.24185,2145519.8231499996]
["2026-04-01T10:21:03.000000000",583.38,616.0,0.0,0.01,0.002,0.0,12612,0,31.04,34.59,-1.0,0.0,0,0,0.0,712700.8999999997,0.0,2145703.725900001]
["2026-04-01T10:21:15.000000000",583.48,587.0,0.45,0.46,0.193,0.065,3090,27919,3.94,4.03,-0.807,0.065,138,1161,20982.0,696384.9999999999,111958.14240000001,2055817.0945599994]
["2026-04-01T10:21:27.000000000",583.3,596.0,0.01,0.02,0.009,0.004,1684,1320,11.39,14.16,-0.991,0.004,1,2,673.9999999999999,2548619.8000000003,3926.7756,12859564.792399997]
["2026-04-01T10:21:40.000000000",583.62,573.0,10.32,10.95,0.94,0.018,2565,1121,0.17,0.18,-0.06,0.018,4622,5906,12936.599999999999,711795.9999999999,-21609.114120000002,2146406.1205200003]
["2026-04-01T10:21:51.000000000",583.81,632.0,0.0,0.01,0.001,0.0,44,0,47.18,50.1,-0.999,0.0,0,0,0.0,684410.5999999999,0.0,2071475.80962]
["2026-04-01T10:22:04.000000000",583.78,560.0,22.1,24.23,1.0,0.0,689,14,0.02,0.03,-0.007,0.002,16261,4898,3252.2,684410.5999999999,-18985.69316,2071369.3635600002]
["2026-04-01T10:22:16.000000000",583.77,569.0,14.58,14.99,0.955,0.002,2163,178,0.08,0.09,-0.028,0.008,3949,2657,3591.8000000000006,683512.4,-15917.072820000001,2046033.2897400002]
["2026-04-01T10:22:28.000000000",584.29,579.0,5.71,5.82,0.814,0.049,7499,2673,0.48,0.5,-0.186,0.049,1156,26248,42409.5,677494.6999999998,181601.42203,2042305.6472700005]
["2026-04-01T10:22:28.000000000",584.29,626.0,0.0,0.01,0.001,0.0,65,0,40.7,43.7,-0.999,0.0,0,0,0.0,677494.6999999998,0.0,2042305.6472700005]
["2026-04-01T10:22:53.000000000",584.34,566.0,16.58,18.95,1.0,0.0,872,81,0.04,0.05,-0.015,0.004,4947,3056,1978.8,659113.2999999997,-11562.91992,2048728.1786999998]
["2026-04-01T10:22:53.000000000",584.34,587.0,0.61,0.62,0.249,0.079,3090,29175,3.28,3.33,-0.751,0.079,138,1190,25501.2,659113.2999999997,136272.76272000003,2048728.1786999998]
["2026-04-01T10:23:18.000000000",583.94,551.0,31.76,33.94,1.0,0.0,19,1,0.01,0.02,-0.004,0.001,5151,141,515.1,668016.7,-3007.8749400000006,2068922.19366]
["2026-04-01T10:23:18.000000000",583.94,641.0,0.0,0.01,0.001,0.0,0,0,55.76,58.63,-0.999,0.0,0,0,0.0,668016.7,0.0,2068922.19366]
["2026-04-01T10:23:43.000000000",584.12,539.0,43.91,45.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,386,264,0.0,679737.5999999997,0.0,2061379.3400799998]
["2026-04-01T10:23:43.000000000",584.12,560.0,23.43,24.37,1.0,0.0,689,14,0.02,0.03,-0.007,0.002,16261,4901,3252.2,679737.5999999997,-18996.750640000002,2061379.3400799998]
["2026-04-01T10:23:56.000000000",584.16,569.0,14.3,15.48,0.955,0.002,2163,220,0.07,0.08,-0.025,0.007,3949,2686,3196.9,665106.0999999997,-13620.858719999998,2074127.2584000004]
["2026-04-01T10:24:08.000000000",584.01,624.0,0.0,0.01,0.001,0.0,13,0,38.79,41.73,-0.999,0.0,0,0,0.0,669507.2999999998,0.0,2075196.0215700006]
["2026-04-01T10:24:21.000000000",584.13,556.0,27.23,28.47,1.0,0.0,460,6,0.01,0.02,-0.004,0.001,3060,1594,306.0,666288.2999999998,-1787.4378,2068188.78603]
["2026-04-01T10:24:33.000000000",583.9,532.0,50.28,53.34,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1139,10,0.0,666288.2999999998,0.0,2067374.4409000003]
["2026-04-01T10:24:46.000000000",583.45,541.0,42.32,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,922,0.0,673632.0999999997,0.0,2075185.2040500003]
["2026-04-01T10:24:59.000000000",583.64,530.0,51.82,55.29,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1543,11,0.0,694353.8999999999,0.0,2033725.6801999991]
["2026-04-01T10:25:11.000000000",583.7,525.0,56.82,60.05,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,60,0.0,683783.1999999998,0.0,2059389.3268000006]
["2026-04-01T10:25:23.000000000",583.65,537.0,44.74,48.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,976,87,0.0,683484.7999999998,0.0,2062408.986]
["2026-04-01T10:25:23.000000000",583.65,558.0,23.8,27.01,1.0,0.0,435,1,0.01,0.02,-0.005,0.001,2429,1500,242.90000000000003,683484.7999999998,-1417.6858500000003,2062408.986]
["2026-04-01T10:25:36.000000000",583.57,632.0,0.0,0.01,0.001,0.0,44,0,46.83,50.13,-0.999,0.0,0,0,0.0,686734.3999999999,0.0,2059143.084960001]
["2026-04-01T10:25:48.000000000",583.79,545.0,37.87,40.0,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,5447,913,0.0,686734.3999999999,0.0,2059919.3611200002]
["2026-04-01T10:25:48.000000000",583.79,642.0,0.0,0.01,0.001,0.0,0,0,56.76,60.13,-0.999,0.0,0,0,0.0,686734.3999999999,0.0,2059919.3611200002]
["2026-04-01T10:26:14.000000000",583.62,531.0,50.87,54.24,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,604,12,0.0,676465.8999999998,0.0,2073368.9956200006]
["2026-04-01T10:26:27.000000000",583.51,539.0,43.36,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,386,264,0.0,683822.7999999998,0.0,2058820.5063800004]
["2026-04-01T10:26:27.000000000",583.51,638.0,0.0,0.01,0.001,0.0,3,0,52.74,56.12,-0.999,0.0,0,0,0.0,683822.7999999998,0.0,2058820.5063800004]
["2026-04-01T10:26:53.000000000",583.63,520.0,62.35,65.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,243,0.0,683842.8999999998,0.0,2048829.0295899997]
["2026-04-01T10:26:53.000000000",583.63,624.0,0.0,0.01,0.001,0.0,13,0,38.74,42.08,-0.999,0.0,0,0,0.0,683842.8999999998,0.0,2048829.0295899997]
["2026-04-01T10:27:07.000000000",583.64,641.0,0.0,0.01,0.001,0.0,0,0,55.81,59.07,-0.999,0.0,0,0,0.0,683628.2999999998,0.0,2057405.1222799998]
["2026-04-01T10:27:21.000000000",583.82,643.0,0.0,0.01,0.001,0.0,2,0,57.86,61.02,-0.999,0.0,0,0,0.0,683628.2999999998,0.0,2058039.6451400002]
["2026-04-01T10:27:33.000000000",583.73,620.0,0.0,0.01,0.001,0.0,688,0,34.8,37.86,-0.998,0.0,0,0,0.0,678537.3999999998,0.0,2069920.5895200006]
["2026-04-01T10:27:46.000000000",583.68,629.0,0.0,0.01,0.001,0.0,73,0,43.56,47.19,-0.999,0.0,0,0,0.0,684242.9999999999,0.0,2063452.3852800003]
["2026-04-01T10:27:59.000000000",583.6,548.0,34.86,36.36,1.0,0.0,91,1,0.01,0.02,-0.004,0.001,1500,434,150.0,681331.8999999999,-875.4,2048370.0532]
["2026-04-01T10:28:12.000000000",583.83,616.0,0.0,0.01,0.002,0.0,12612,0,30.83,34.14,-0.998,0.0,0,0,0.0,681390.6999999998,0.0,2043661.3013699995]
["2026-04-01T10:28:12.000000000",583.83,637.0,0.0,0.01,0.001,0.0,0,0,51.79,55.14,-0.999,0.0,0,0,0.0,681390.6999999998,0.0,2043661.3013699995]
["2026-04-01T10:28:25.000000000",583.81,614.0,0.0,0.01,0.002,0.001,4532,0,28.56,32.12,-0.998,0.001,0,0,453.2,682389.7999999999,2645.82692,2054817.3750800001]
["2026-04-01T10:28:50.000000000",583.65,530.0,51.87,55.41,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1543,15,0.0,680770.3999999999,0.0,2081339.0901000004]
["2026-04-01T10:28:50.000000000",583.65,633.0,0.0,0.01,0.001,0.0,1101,0,47.6,51.12,-0.999,0.0,0,0,0.0,680770.3999999999,0.0,2081339.0901000004]
["2026-04-01T10:29:03.000000000",583.76,610.0,0.0,0.01,0.002,0.001,1039,4,24.63,28.08,-1.0,0.0,1,0,103.89999999999999,706555.6999999997,606.5266399999999,2194060.208720001]
["2026-04-01T10:29:16.000000000",583.85,619.0,0.0,0.01,0.002,0.0,4021,0,33.75,37.16,-1.0,0.0,0,0,0.0,701143.0999999997,0.0,2202608.5721500004]
["2026-04-01T10:29:29.000000000",583.76,557.0,26.01,27.04,0.995,0.001,580,31,0.01,0.02,-0.005,0.001,11368,2870,1194.8,699630.2,-6297.6028799999995,2203448.820800001]
["2026-04-01T10:29:42.000000000",583.8,606.0,0.0,0.01,0.002,0.001,713,1,22.06,23.51,-0.998,0.001,0,0,71.3,682928.2999999998,416.2494,2082549.4578000002]
["2026-04-01T10:29:54.000000000",583.81,615.0,0.0,0.01,0.002,0.001,952,21,29.67,33.16,-0.998,0.001,0,0,95.2,681375.7999999998,555.78712,2084359.3287]
["2026-04-01T10:30:07.000000000",583.96,592.0,0.07,0.08,0.04,0.019,666,4614,8.05,8.51,-0.96,0.019,8,48,1280.6,681375.7999999998,7300.66792,2084894.8692000005]
["2026-04-01T10:30:20.000000000",583.84,539.0,42.98,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,386,264,0.0,697951.2999999998,0.0,2210007.8004799997]
["2026-04-01T10:30:20.000000000",583.84,623.0,0.0,0.01,0.001,0.0,268,0,37.7,41.08,-1.0,0.0,0,0,0.0,697951.2999999998,0.0,2210007.8004799997]
["2026-04-01T10:30:33.000000000",583.91,600.0,0.0,0.01,0.003,0.002,2445,1051,16.0,17.29,-0.997,0.002,94,47,507.79999999999995,682304.8999999998,2745.5448199999996,2075428.0993300003]
["2026-04-01T10:30:45.000000000",584.17,610.0,0.0,0.01,0.002,0.001,1039,4,24.55,27.79,-0.998,0.001,1,0,103.99999999999999,681037.2999999998,606.3684599999999,2101879.29437]
["2026-04-01T10:30:58.000000000",584.12,642.0,0.0,0.01,0.001,0.0,0,0,56.76,59.61,-0.999,0.0,0,0,0.0,660956.6999999998,0.0,2073755.0905199996]
["2026-04-01T10:31:11.000000000",584.16,597.0,0.01,0.02,0.008,0.004,492,548,12.58,13.79,-0.991,0.004,0,0,196.8,672665.4999999998,1149.62688,2109881.3553600004]
["2026-04-01T10:31:23.000000000",584.21,606.0,0.0,0.01,0.002,0.001,713,1,21.51,23.42,-0.998,0.001,0,0,71.3,667741.1999999997,416.54173000000003,2088877.9075999998]
["2026-04-01T10:31:36.000000000",584.35,583.0,2.53,2.55,0.608,0.086,4047,76529,1.2,1.21,-0.392,0.086,374,57639,38020.6,667741.1999999997,184583.3093,2089378.4860000005]
["2026-04-01T10:31:49.000000000",584.47,549.0,34.96,35.59,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1243,277,124.30000000000001,661640.7000000001,-726.4962100000001,2097779.1395300003]
["2026-04-01T10:32:02.000000000",584.32,602.0,0.0,0.01,0.003,0.001,950,774,17.38,19.23,-0.997,0.001,0,0,95.0,658009.8,555.104,2096048.1625600006]
["2026-04-01T10:32:15.000000000",584.29,579.0,5.7,5.78,0.839,0.044,7499,2894,0.45,0.46,-0.16,0.045,1156,29309,38197.59999999999,658562.1,162395.22543999998,2079031.7795100003]
["2026-04-01T10:32:28.000000000",584.27,588.0,0.36,0.37,0.177,0.066,2465,32819,4.08,4.16,-0.823,0.066,39,2684,16526.4,661082.1,93550.97532,2094510.3769099996]
["2026-04-01T10:32:41.000000000",584.14,531.0,51.53,54.48,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,670823.8999999998,0.0,2101986.31606]
["2026-04-01T10:32:53.000000000",584.14,575.0,9.23,9.46,0.925,0.02,2617,1589,0.2,0.21,-0.072,0.022,6938,34278,20497.6,670823.8999999998,-58586.90543999999,2101986.31606]
["2026-04-01T10:32:53.000000000",584.14,596.0,0.02,0.03,0.013,0.006,1684,1354,11.7,12.2,-0.987,0.007,1,2,1011.1,670823.8999999998,5898.0615800000005,2101986.31606]
["2026-04-01T10:33:05.000000000",583.95,572.0,11.97,12.4,0.948,0.009,2007,1252,0.12,0.13,-0.043,0.013,3426,7677,6260.1,669931.1999999998,-15460.076250000002,2098661.4087]
["2026-04-01T10:33:18.000000000",583.99,557.0,26.26,27.29,1.0,0.0,580,31,0.01,0.02,-0.005,0.001,11368,2871,1136.8,681019.8999999998,-6638.79832,2096739.5923099997]
["2026-04-01T10:33:31.000000000",583.55,591.0,0.09,0.1,0.056,0.025,3364,5497,7.22,7.74,-0.944,0.025,7,45,8427.5,678777.6999999998,48974.43375000001,2098292.32635]
["2026-04-01T10:33:43.000000000",583.59,568.0,15.5,15.92,1.0,0.0,2925,222,0.06,0.07,-0.022,0.007,6134,4341,4293.8,688746.2,-25058.187420000002,2083221.3809400008]
["2026-04-01T10:33:56.000000000",583.25,577.0,6.6,6.74,0.868,0.036,4103,2913,0.38,0.39,-0.131,0.037,4139,20480,30085.1,695804.0000000001,-3169.9637500000013,2059437.0860000001]
["2026-04-01T10:34:08.000000000",583.48,539.0,43.85,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,386,264,0.0,695804.0000000001,0.0,2060249.2086399992]
["2026-04-01T10:34:21.000000000",583.38,564.0,19.18,19.72,1.0,0.0,1602,325,0.03,0.04,-0.012,0.003,6128,2856,1838.4,698948.8999999998,-10724.857920000002,2109629.8402200015]
["2026-04-01T10:34:33.000000000",583.37,573.0,10.38,10.71,0.934,0.014,2565,1210,0.16,0.17,-0.058,0.017,4622,6316,11448.400000000001,695394.0000000001,-24888.897680000002,2066581.2245600002]
["2026-04-01T10:34:46.000000000",583.23,550.0,32.55,35.15,1.0,0.0,262,6,0.01,0.02,-0.004,0.001,6933,867,693.3,691932.0999999999,-4043.53359,2058305.5712700004]
["2026-04-01T10:34:58.000000000",583.03,555.0,27.55,28.63,1.0,0.0,731,52,0.01,0.02,-0.004,0.001,2626,1408,262.59999999999997,703389.1999999998,-1531.03678,2058081.90728]
["2026-04-01T10:35:11.000000000",582.97,536.0,45.92,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,167,0.0,709028.3999999998,0.0,2059413.8132800004]
["2026-04-01T10:35:11.000000000",582.97,557.0,25.83,26.51,1.0,0.0,580,31,0.01,0.02,-0.005,0.001,11368,2871,1136.8,709028.3999999998,-6627.20296,2059413.8132800004]
["2026-04-01T10:35:24.000000000",582.87,566.0,16.27,17.55,1.0,0.0,872,82,0.05,0.06,-0.018,0.005,4947,3129,2473.5,717895.5,-14417.28945,2043732.8184900004]
["2026-04-01T10:35:37.000000000",582.72,543.0,38.71,41.6,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,425,3199,0.0,717895.5,0.0,2043206.8694399998]
["2026-04-01T10:35:49.000000000",583.02,533.0,48.88,51.45,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,722233.2999999999,0.0,2032976.1645000004]
["2026-04-01T10:36:02.000000000",582.89,562.0,20.21,21.18,1.0,0.0,762,38,0.03,0.04,-0.011,0.003,4907,1455,1472.1,714523.2000000001,-8580.723689999999,2049979.83036]
["2026-04-01T10:36:14.000000000",582.89,539.0,43.4,44.72,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,386,264,0.0,714896.6000000001,0.0,2064508.9465000003]
["2026-04-01T10:36:27.000000000",582.6,548.0,33.83,35.0,1.0,0.0,91,1,0.01,0.02,-0.004,0.001,1500,434,150.0,736662.2000000001,-873.9,2066828.2643999998]
["2026-04-01T10:36:27.000000000",582.6,634.0,0.0,0.01,0.001,0.0,47,0,49.51,52.29,-0.999,0.0,0,0,0.0,736662.2000000001,0.0,2066828.2643999998]
["2026-04-01T10:36:51.000000000",582.79,535.0,46.82,49.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4257,142,0.0,720959.7000000001,0.0,2048606.5070899997]
["2026-04-01T10:37:04.000000000",583.01,545.0,37.64,38.29,1.0,0.0,10,7,0.01,0.02,-0.003,0.001,5447,947,544.7,720538.6000000001,-3175.65547,2046829.1759599997]
["2026-04-01T10:37:04.000000000",583.01,642.0,0.0,0.01,0.001,0.0,0,0,57.76,60.55,-0.999,0.0,0,0,0.0,720538.6000000001,0.0,2046829.1759599997]
["2026-04-01T10:37:29.000000000",582.79,530.0,51.44,54.24,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1543,17,0.0,723817.8999999999,0.0,2059931.2823699997]
["2026-04-01T10:37:29.000000000",582.79,628.0,0.0,0.01,0.001,0.0,44,0,43.76,46.52,-0.999,0.0,0,0,0.0,723817.8999999999,0.0,2059931.2823699997]
["2026-04-01T10:37:42.000000000",582.79,529.0,52.34,55.65,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,537,15,0.0,742831.6,0.0,2181794.4197400003]
["2026-04-01T10:37:54.000000000",582.93,538.0,43.35,46.6,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,1221,942,0.0,742831.6,0.0,2182318.5385800004]
["2026-04-01T10:38:08.000000000",583.38,505.0,76.47,79.95,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,2872,0,0.0,719745.0,0.0,2081446.1690400003]
["2026-04-01T10:38:22.000000000",583.4,515.0,66.67,69.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1471,55,0.0,701352.0,0.0,2093280.038]
["2026-04-01T10:38:34.000000000",583.74,535.0,46.63,49.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4257,142,0.0,693959.8999999999,0.0,2092585.8983399998]
["2026-04-01T10:38:34.000000000",583.74,632.0,0.0,0.01,0.001,0.0,44,0,47.3,50.37,-0.999,0.0,0,0,0.0,693959.8999999999,0.0,2092585.8983399998]
["2026-04-01T10:38:59.000000000",583.57,540.0,41.85,44.04,1.0,0.0,95,82,0.0,0.01,-0.001,0.0,4378,18,0.0,686910.2999999999,0.0,2097928.8978700005]
["2026-04-01T10:38:59.000000000",583.57,619.0,0.0,0.01,0.002,0.0,4021,0,34.3,37.24,-0.998,0.0,0,0,0.0,686910.2999999999,0.0,2097928.8978700005]
["2026-04-01T10:39:11.000000000",583.68,628.0,0.0,0.01,0.001,0.0,44,0,43.4,46.19,-0.999,0.0,0,0,0.0,1509697.5,0.0,6900768.67584]
["2026-04-01T10:39:23.000000000",585.03,639.0,0.0,0.01,0.001,0.0,1,0,53.49,56.03,-0.999,0.0,0,1,0.0,1509697.5,0.0,6916729.54089]
["2026-04-01T10:39:36.000000000",584.22,534.0,48.45,51.83,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,700,249,0.0,664669.9999999998,0.0,2177330.68644]
["2026-04-01T10:39:36.000000000",584.22,637.0,0.0,0.01,0.001,0.0,0,0,51.17,54.55,-1.0,0.0,0,0,0.0,664669.9999999998,0.0,2177330.68644]
["2026-04-01T10:40:00.000000000",584.37,515.0,67.6,70.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1471,55,0.0,645084.0999999999,0.0,2061744.4311299997]
["2026-04-01T10:40:00.000000000",584.37,623.0,0.0,0.01,0.001,0.0,268,0,37.17,40.41,-0.998,0.0,0,0,0.0,645084.0999999999,0.0,2061744.4311299997]
["2026-04-01T10:40:25.000000000",583.89,549.0,33.31,36.44,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1243,278,124.30000000000001,676948.3999999997,-725.77527,2101320.8487000004]
["2026-04-01T10:40:25.000000000",583.89,609.0,0.0,0.01,0.002,0.001,579,1,23.57,26.7,-0.998,0.001,0,0,57.9,676948.3999999997,338.07231,2101320.8487000004]
["2026-04-01T10:40:38.000000000",583.85,618.0,0.0,0.01,0.002,0.0,132,0,32.7,35.64,-0.998,0.0,0,0,0.0,683282.9999999998,0.0,2107380.8856]
["2026-04-01T10:40:51.000000000",583.9,627.0,0.0,0.01,0.001,0.0,128,0,41.65,44.64,-0.998,0.0,0,0,0.0,693563.9999999999,0.0,2151426.262]
["2026-04-01T10:41:17.000000000",583.84,531.0,51.4,54.59,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,682823.0999999999,0.0,2096832.7518400005]
["2026-04-01T10:41:17.000000000",583.84,614.0,0.0,0.01,0.002,0.001,4532,0,28.41,31.59,-0.998,0.001,0,0,453.2,682823.0999999999,2645.96288,2096832.7518400005]
["2026-04-01T10:41:30.000000000",583.86,591.0,0.09,0.1,0.051,0.024,3364,6264,7.02,7.41,-0.948,0.024,7,52,8090.4000000000015,684975.8999999999,47040.43248000001,2103026.936820001]
["2026-04-01T10:41:43.000000000",583.96,600.0,0.0,0.01,0.003,0.002,2445,1301,15.6,17.13,-0.997,0.002,94,53,507.79999999999995,678135.3999999998,2745.7799200000004,2112653.9917599997]
["2026-04-01T10:41:55.000000000",584.03,559.0,23.69,25.96,1.0,0.0,944,1,0.02,0.03,-0.007,0.002,2013,733,402.59999999999997,678135.3999999998,-2351.30478,2112907.2381799994]
["2026-04-01T10:42:08.000000000",584.18,588.0,0.36,0.37,0.164,0.062,2465,37752,4.14,4.23,-0.836,0.062,39,3426,15524.800000000001,673502.4999999999,87867.68216,2113056.75594]
["2026-04-01T10:42:08.000000000",584.18,609.0,0.0,0.01,0.002,0.001,579,1,23.6,26.7,-0.998,0.001,0,0,57.9,673502.4999999999,338.24021999999997,2113056.75594]
["2026-04-01T10:42:20.000000000",584.09,618.0,0.0,0.01,0.002,0.0,132,0,32.51,35.64,-0.998,0.0,0,0,0.0,671395.5999999999,0.0,2105867.5723800003]
["2026-04-01T10:42:46.000000000",584.04,541.0,41.76,43.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,502,922,0.0,676762.2999999998,0.0,2116505.4762000004]
["2026-04-01T10:42:46.000000000",584.04,605.0,0.0,0.01,0.002,0.001,3054,260,20.26,22.06,-0.998,0.001,0,5,305.40000000000003,676762.2999999998,1783.6581600000002,2116505.4762000004]
["2026-04-01T10:42:58.000000000",584.57,582.0,3.37,3.39,0.71,0.073,9485,50931,0.87,0.88,-0.29,0.073,392,70769,72102.09999999999,671597.8999999998,388031.13573,2211599.5890100007]
["2026-04-01T10:43:11.000000000",584.24,591.0,0.1,0.11,0.067,0.031,3364,6356,6.6,7.07,-0.931,0.028,7,54,10448.0,671597.8999999998,60812.37312000001,2210351.102320001]
["2026-04-01T10:43:23.000000000",584.15,568.0,15.01,17.65,1.0,0.0,2925,225,0.05,0.06,-0.021,0.006,6134,4444,3680.4,666802.0999999997,-21499.056600000004,2111146.72335]
["2026-04-01T10:43:36.000000000",584.53,578.0,6.77,6.87,0.875,0.037,8372,2293,0.32,0.33,-0.124,0.038,1890,37618,38158.4,661772.2999999997,139085.40632,2090876.0851299989]
["2026-04-01T10:43:49.000000000",584.29,587.0,0.57,0.58,0.268,0.083,3090,41828,3.29,3.34,-0.731,0.082,138,2260,26778.6,652822.0999999997,143241.03066,2097665.9561900003]
["2026-04-01T10:44:02.000000000",584.15,564.0,19.08,21.34,1.0,0.0,1602,327,0.03,0.04,-0.011,0.003,6128,2941,1838.4,663657.9999999997,-10739.013600000002,2098260.9584999997]
["2026-04-01T10:44:15.000000000",584.08,550.0,32.99,35.34,1.0,0.0,262,6,0.01,0.02,-0.004,0.001,6933,878,693.3,669318.9999999999,-4049.42664,2111722.5494399997]
["2026-04-01T10:44:15.000000000",584.08,595.0,0.03,0.04,0.019,0.009,2571,3846,9.95,11.53,-0.981,0.009,42,8,2351.7,669318.9999999999,13294.244880000002,2111722.5494399997]
["2026-04-01T10:44:40.000000000",584.1,560.0,23.63,25.11,1.0,0.0,689,14,0.02,0.03,-0.007,0.002,16261,5177,3252.2,660211.3999999998,-18996.1002,2081869.0794000002]
["2026-04-01T10:44:40.000000000",584.1,581.0,3.8,3.85,0.752,0.065,4377,22656,0.73,0.74,-0.256,0.067,238,81127,30045.100000000002,660211.3999999998,156865.3119,2081869.0794000002]
["2026-04-01T10:44:53.000000000",584.17,577.0,7.31,7.5,0.898,0.029,4103,3143,0.27,0.28,-0.099,0.031,4139,27392,24729.6,666265.3999999997,-5445.632739999993,2109593.25922]
["2026-04-01T10:45:06.000000000",584.24,568.0,15.86,16.95,1.0,0.0,2925,225,0.05,0.06,-0.019,0.006,6134,4447,3680.4,665617.7999999997,-21502.368960000003,2109208.0577599998]
["2026-04-01T10:45:18.000000000",584.21,577.0,7.31,7.54,0.901,0.03,4103,3143,0.26,0.27,-0.099,0.031,4139,28053,25139.9,670778.7999999999,-3048.991990000005,2145577.8249399993]
["2026-04-01T10:45:31.000000000",584.17,554.0,29.25,31.52,0.996,0.001,201,1,0.01,0.02,-0.004,0.001,1599,159,180.0,691837.0999999999,-816.6696599999999,2265407.170810001]
["2026-04-01T10:45:44.000000000",584.03,559.0,24.28,26.01,0.993,0.002,944,1,0.02,0.03,-0.007,0.002,2013,803,591.4,691121.0999999997,-1248.6561399999998,2260682.596989999]
["2026-04-01T10:45:57.000000000",584.06,573.0,11.07,11.67,0.945,0.01,2565,1240,0.12,0.13,-0.046,0.015,4622,6665,9498.0,676744.0999999999,-25511.740799999992,2133013.402699999]
["2026-04-01T10:46:09.000000000",584.13,550.0,33.39,34.94,1.0,0.0,262,6,0.01,0.02,-0.004,0.001,6933,878,693.3,669052.8999999998,-4049.7732899999996,2127960.47241]
["2026-04-01T10:46:22.000000000",584.04,559.0,24.38,25.96,1.0,0.0,944,1,0.02,0.03,-0.007,0.002,2013,804,402.59999999999997,668507.6999999997,-2351.3450399999997,2123079.4304400003]
["2026-04-01T10:46:22.000000000",584.04,586.0,0.81,0.82,0.324,0.09,4714,50163,2.75,2.78,-0.676,0.089,111,6847,43413.9,668507.6999999997,242015.07924,2123079.4304400003]
["2026-04-01T10:46:48.000000000",583.72,545.0,37.44,39.61,1.0,0.0,10,8,0.01,0.02,-0.003,0.001,5447,1441,544.7,669638.0999999997,-3179.5228400000005,2111681.23244]
["2026-04-01T10:46:48.000000000",583.72,566.0,17.18,19.33,1.0,0.0,872,85,0.04,0.05,-0.015,0.004,4947,3218,1978.8,669638.0999999997,-11550.65136,2111681.23244]
["2026-04-01T10:47:14.000000000",583.82,531.0,51.4,54.53,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,705197.5,0.0,2260645.0350199994]
["2026-04-01T10:47:14.000000000",583.82,567.0,16.64,17.24,0.984,0.005,1740,143,0.04,0.05,-0.016,0.005,4710,4438,3225.0,705197.5,-8669.727,2260645.0350199994]
["2026-04-01T10:47:26.000000000",583.79,562.0,20.58,23.39,1.0,0.0,762,38,0.02,0.03,-0.008,0.002,4907,1465,981.4,688715.0999999999,-5729.31506,2142494.7052499996]
["2026-04-01T10:47:39.000000000",584.02,540.0,42.51,45.21,0.999,0.0,95,82,0.0,0.01,-0.001,0.0,4378,18,0.0,712751.2000000001,0.0,2272484.894160001]
["2026-04-01T10:47:51.000000000",584.13,549.0,33.64,36.28,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1243,278,124.30000000000001,673830.4999999999,-726.0735900000001,2139382.5504299994]
["2026-04-01T10:48:04.000000000",584.4,550.0,32.7,35.14,1.0,0.0,262,6,0.01,0.02,-0.004,0.001,6933,878,693.3,665218.2999999996,-4051.6451999999995,2113089.2987999995]
["2026-04-01T10:48:17.000000000",584.42,536.0,46.36,49.78,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,975,167,0.0,681789.0000000001,0.0,2247242.1738399994]
["2026-04-01T10:48:29.000000000",584.27,545.0,38.29,39.55,0.997,0.001,10,8,0.01,0.02,-0.003,0.001,5447,1456,545.6999999999999,681789.0000000001,-3176.6759900000006,2246665.38604]
["2026-04-01T10:48:29.000000000",584.27,642.0,0.0,0.01,0.001,0.0,0,0,56.22,59.62,-1.0,0.0,0,0,0.0,681789.0000000001,0.0,2246665.38604]
["2026-04-01T10:48:41.000000000",584.34,577.0,7.49,7.72,0.902,0.03,4103,3143,0.25,0.26,-0.098,0.03,4139,28892,24726.0,687275.9999999999,-631.0872000000073,2263647.8463600003]
["2026-04-01T10:48:53.000000000",584.49,553.0,29.9,31.61,0.996,0.001,52,8,0.01,0.02,-0.004,0.001,1757,356,180.9,684476.3,-996.55545,2260201.203869999]
["2026-04-01T10:49:06.000000000",584.78,638.0,0.0,0.01,0.001,0.0,3,0,52.37,55.17,-0.999,0.0,0,1,0.0,651769.0999999997,0.0,2094352.7288599997]
["2026-04-01T10:49:18.000000000",584.62,539.0,43.93,45.89,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,386,264,0.0,648557.0999999999,0.0,2096708.64514]
["2026-04-01T10:49:31.000000000",584.66,559.0,23.99,25.87,1.0,0.0,944,1,0.02,0.03,-0.007,0.002,2013,809,402.59999999999997,658696.7999999999,-2353.84116,2135853.0176400007]
["2026-04-01T10:49:44.000000000",584.77,515.0,67.93,70.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1471,55,0.0,658696.7999999999,0.0,2136254.8645800003]
["2026-04-01T10:49:56.000000000",585.11,536.0,47.13,49.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,975,167,0.0,646098.0999999997,0.0,2096392.37433]
["2026-04-01T10:49:56.000000000",585.11,633.0,0.0,0.01,0.001,0.0,1101,0,47.17,49.87,-0.999,0.0,0,0,0.0,646098.0999999997,0.0,2096392.37433]
["2026-04-01T10:50:08.000000000",584.96,586.0,1.12,1.14,0.392,0.097,4714,54732,2.15,2.17,-0.608,0.096,111,7345,46791.4,664913.9999999995,261244.30592000004,2243356.6976]
["2026-04-01T10:50:33.000000000",584.85,531.0,52.23,55.24,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,648427.6,0.0,2105502.1092000003]
["2026-04-01T10:50:33.000000000",584.85,628.0,0.0,0.01,0.001,0.0,44,0,42.22,44.82,-0.999,0.0,0,0,0.0,648427.6,0.0,2105502.1092000003]
["2026-04-01T10:50:45.000000000",584.92,637.0,0.0,0.01,0.001,0.0,0,0,51.28,53.82,-0.999,0.0,0,0,0.0,648427.6,0.0,2105754.11424]
["2026-04-01T10:50:57.000000000",584.94,568.0,16.4,17.1,1.0,0.0,2925,230,0.05,0.06,-0.018,0.005,6134,4460,3067.0,636397.8999999998,-17940.109800000002,2089224.9335400003]
["2026-04-01T10:51:10.000000000",584.54,624.0,0.0,0.01,0.001,0.0,13,0,37.75,41.22,-0.998,0.0,0,0,0.0,654074.3,0.0,2134067.2744599995]
["2026-04-01T10:51:22.000000000",584.78,510.0,72.83,76.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,649728.0999999997,0.0,2105419.10558]
["2026-04-01T10:51:34.000000000",584.88,610.0,0.0,0.01,0.002,0.001,1039,4,23.96,26.52,-0.998,0.001,1,0,103.99999999999999,646545.2999999998,607.1054399999999,2109035.7535199993]
["2026-04-01T10:51:47.000000000",584.9,584.0,2.19,2.2,0.582,0.092,4895,94365,1.28,1.29,-0.418,0.092,444,45393,49118.799999999996,644453.4999999998,239511.87079999998,2103911.6205]
["2026-04-01T10:51:47.000000000",584.9,609.0,0.0,0.01,0.002,0.001,579,1,23.98,25.27,-0.998,0.001,0,0,57.9,644453.4999999998,338.6571,2103911.6205]
["2026-04-01T10:52:00.000000000",584.88,618.0,0.0,0.01,0.002,0.001,132,0,31.85,35.03,-0.998,0.0,0,0,13.200000000000001,644453.4999999998,77.20416,2103839.6795999995]
["2026-04-01T10:52:13.000000000",584.96,627.0,0.0,0.01,0.001,0.0,128,0,40.81,44.03,-0.999,0.0,0,0,0.0,642160.7000000001,0.0,2112824.6284800004]
["2026-04-01T10:52:26.000000000",585.09,578.0,7.34,7.42,0.891,0.032,8372,2347,0.27,0.28,-0.108,0.033,1890,40655,33027.4,643196.9,120255.88806,2119383.7938900003]
["2026-04-01T10:52:38.000000000",585.01,615.0,0.0,0.01,0.002,0.001,952,24,28.9,31.83,-0.998,0.001,0,0,95.2,642317.3999999998,556.92952,2118469.802539999]
["2026-04-01T10:52:51.000000000",584.99,623.0,0.0,0.01,0.001,0.0,268,0,36.8,39.83,-0.999,0.0,0,0,0.0,644952.9999999999,0.0,2141146.468580002]
["2026-04-01T10:53:03.000000000",585.04,601.0,0.0,0.01,0.003,0.002,810,449,15.75,17.06,-0.997,0.002,0,0,162.0,635729.4,947.7647999999999,2101282.3175999993]
["2026-04-01T10:53:16.000000000",585.08,594.0,0.05,0.06,0.03,0.014,689,2088,8.73,9.17,-0.97,0.014,6,12,973.0,635729.4,5594.534960000002,2101425.985200001]
["2026-04-01T10:53:28.000000000",585.15,588.0,0.5,0.51,0.222,0.077,2465,41811,3.35,3.4,-0.777,0.077,39,4065,19280.8,638364.8999999998,109307.1903,2113789.4233499994]
["2026-04-01T10:53:41.000000000",585.45,597.0,0.02,0.03,0.014,0.007,492,630,10.97,13.48,-0.986,0.007,0,0,344.4,623248.1999999998,2016.2898000000002,2076318.3303000005]
["2026-04-01T10:53:41.000000000",585.45,618.0,0.0,0.01,0.002,0.0,132,0,31.86,34.52,-0.998,0.0,0,0,0.0,623248.1999999998,0.0,2076318.3303000005]
["2026-04-01T10:54:06.000000000",585.49,576.0,9.39,9.75,0.931,0.017,2889,1692,0.17,0.18,-0.064,0.02,4243,24282,13397.300000000001,613838.3999999998,-20929.511029999998,2066663.7729799997]
["2026-04-01T10:54:06.000000000",585.49,605.0,0.0,0.01,0.002,0.001,3054,260,19.38,20.67,-0.997,0.001,0,5,305.40000000000003,613838.3999999998,1788.0864600000004,2066663.7729799997]
["2026-04-01T10:54:20.000000000",585.49,582.0,4.06,4.12,0.772,0.064,9485,52738,0.63,0.64,-0.227,0.063,392,83352,63173.6,610090.2999999998,340956.58856,2054333.9390699998]
["2026-04-01T10:54:34.000000000",585.34,591.0,0.16,0.17,0.087,0.038,3364,7687,5.77,5.95,-0.913,0.038,7,78,12809.8,621940.8999999999,74669.48244,2089399.8116600001]
["2026-04-01T10:54:46.000000000",585.21,603.0,0.0,0.01,0.003,0.001,866,432,16.35,19.49,-0.997,0.001,0,23,86.6,621940.8999999999,506.79186000000004,2088935.7702900004]
["2026-04-01T10:54:58.000000000",585.27,578.0,7.34,7.73,0.899,0.029,8372,2387,0.26,0.27,-0.099,0.031,1890,41330,30137.8,624880.6999999998,107805.56345999999,2083476.335849999]
["2026-04-01T10:55:11.000000000",585.15,587.0,0.78,0.79,0.326,0.093,3090,50043,2.63,2.65,-0.674,0.093,138,2942,30020.4,623291.9999999999,160644.74039999998,2074741.7786999997]
["2026-04-01T10:55:23.000000000",585.22,596.0,0.03,0.04,0.019,0.009,1684,1748,10.62,11.79,-0.981,0.009,1,2,1516.5,629727.7,8864.32734,2102247.7667000005]
["2026-04-01T10:55:35.000000000",585.14,585.0,1.66,1.67,0.521,0.099,6337,113171,1.55,1.57,-0.48,0.099,2454,29360,87030.90000000001,631258.1,224937.76338000005,2113165.8189000012]
["2026-04-01T10:55:47.000000000",585.07,583.0,2.95,2.98,0.693,0.08,4047,87823,0.9,0.92,-0.308,0.08,374,88126,35368.0,631258.1,171916.9688,2112913.0219500004]
["2026-04-01T10:56:01.000000000",584.97,559.0,25.07,27.38,1.0,0.0,944,1,0.02,0.03,-0.007,0.002,2013,924,402.59999999999997,637404.1,-2355.08922,2124736.808549999]
["2026-04-01T10:56:14.000000000",585.14,569.0,15.86,16.24,1.0,0.0,2163,306,0.05,0.06,-0.019,0.006,3949,3113,2369.4,646161.3999999999,-13864.30716,2146450.337520002]
["2026-04-01T10:56:14.000000000",585.14,612.0,0.0,0.01,0.002,0.001,971,30,25.4,28.8,-0.998,0.001,0,0,97.1,646161.3999999999,568.17094,2146450.337520002]
["2026-04-01T10:56:26.000000000",585.14,568.0,16.95,17.44,1.0,0.0,2925,252,0.05,0.06,-0.018,0.005,6134,4552,3067.0,628894.7999999999,-17946.2438,2099029.421640001]
["2026-04-01T10:56:38.000000000",585.26,577.0,8.17,8.56,0.92,0.024,4103,3164,0.21,0.22,-0.08,0.025,4139,33601,20194.7,631734.8999999999,-2928.0557799999997,2116828.64978]
["2026-04-01T10:56:52.000000000",585.33,586.0,1.23,1.24,0.429,0.101,4714,62557,1.93,1.94,-0.571,0.1,111,9885,48721.40000000001,630706.4,272186.64462000004,2130749.873820001]
["2026-04-01T10:57:05.000000000",585.39,594.0,0.05,0.06,0.031,0.015,689,2106,8.55,9.16,-0.969,0.015,6,12,1042.5,623735.5999999999,5997.3205499999995,2097453.5407799995]
["2026-04-01T10:57:17.000000000",585.56,573.0,12.15,12.89,0.952,0.007,2565,1280,0.1,0.11,-0.037,0.012,4622,7921,7341.9,623735.5999999999,-21963.77004,2098062.65112]
["2026-04-01T10:57:29.000000000",585.53,550.0,33.77,36.11,1.0,0.0,262,6,0.01,0.02,-0.004,0.001,6933,886,693.3,617876.4,-4059.4794899999997,2090303.4550200005]
["2026-04-01T10:57:42.000000000",585.5,559.0,25.62,26.66,0.993,0.002,944,11,0.02,0.03,-0.007,0.002,2013,927,591.4,640369.2999999999,-1251.799,2227543.5325000007]
["2026-04-01T10:57:42.000000000",585.5,621.0,0.0,0.01,0.002,0.0,372,0,34.39,37.21,-1.0,0.0,0,0,0.0,640369.2999999999,0.0,2227543.5325000007]
["2026-04-01T10:58:06.000000000",585.44,546.0,38.2,39.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,8043,0.0,619199.7999999998,0.0,2072839.3068800003]
["2026-04-01T10:58:19.000000000",585.5,555.0,29.32,30.68,1.0,0.0,731,52,0.01,0.02,-0.004,0.001,2626,1492,262.59999999999997,619208.6999999998,-1537.523,2072999.6364999998]
["2026-04-01T10:58:32.000000000",585.67,532.0,51.68,54.5,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1139,10,0.0,617353.6999999998,0.0,2088276.07973]
["2026-04-01T10:58:32.000000000",585.67,603.0,0.0,0.01,0.003,0.001,866,432,17.13,18.95,-0.997,0.001,0,23,86.6,617353.6999999998,507.1902199999999,2088276.07973]
["2026-04-01T10:58:45.000000000",585.74,563.0,22.38,22.88,1.0,0.0,677,70,0.02,0.03,-0.008,0.002,4054,1964,810.8000000000001,604526.9,-4749.1799200000005,2046939.30454]
["2026-04-01T10:58:58.000000000",585.67,540.0,45.02,45.83,1.0,0.0,95,82,0.0,0.01,-0.001,0.0,4378,18,0.0,601969.2,0.0,2034446.56436]
["2026-04-01T10:59:11.000000000",585.6,549.0,35.85,36.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1243,298,124.30000000000001,610863.2999999999,-727.9008000000002,2075964.2975999992]
["2026-04-01T10:59:11.000000000",585.6,630.0,0.0,0.01,0.001,0.0,298,1,43.49,46.23,-0.999,0.0,0,0,0.0,610863.2999999999,0.0,2075964.2975999992]
["2026-04-01T10:59:37.000000000",585.54,536.0,47.89,50.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,975,167,0.0,617814.9999999999,0.0,2093188.3919999993]
["2026-04-01T10:59:50.000000000",585.44,545.0,40.16,40.77,1.0,0.0,10,8,0.01,0.02,-0.003,0.001,5447,1858,544.7,620174.4999999999,-3188.8916800000006,2097600.491680001]
["2026-04-01T10:59:50.000000000",585.44,642.0,0.0,0.01,0.001,0.0,0,0,55.48,58.24,-0.999,0.0,0,0,0.0,620174.4999999999,0.0,2097600.491680001]
["2026-04-01T11:00:05.000000000",585.5,612.0,0.0,0.01,0.002,0.001,971,30,25.35,28.14,-0.998,0.001,0,0,97.1,620943.4999999999,568.5205,2097945.4495]
["2026-04-01T11:00:31.000000000",585.51,541.0,44.19,44.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,502,932,0.0,618246.1999999998,0.0,2087868.93798]
["2026-04-01T11:00:31.000000000",585.51,638.0,0.0,0.01,0.001,0.0,3,0,51.34,54.18,-0.999,0.0,0,1,0.0,618246.1999999998,0.0,2087868.93798]
["2026-04-01T11:00:56.000000000",585.63,520.0,63.92,66.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,243,0.0,617261.3999999999,0.0,2087584.7196600002]
["2026-04-01T11:00:56.000000000",585.63,628.0,0.0,0.01,0.001,0.0,44,0,41.34,44.24,-0.999,0.0,0,0,0.0,617261.3999999999,0.0,2087584.7196600002]
["2026-04-01T11:01:08.000000000",585.61,515.0,68.92,71.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1471,55,0.0,608196.8999999998,0.0,2060725.8677899996]
["2026-04-01T11:01:21.000000000",585.59,535.0,48.77,51.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4257,154,0.0,616799.7,0.0,2080863.0287300008]
["2026-04-01T11:01:21.000000000",585.59,632.0,0.0,0.01,0.001,0.0,44,0,45.34,48.24,-0.999,0.0,0,0,0.0,616799.7,0.0,2080863.0287300008]
["2026-04-01T11:01:34.000000000",585.68,621.0,0.0,0.01,0.002,0.0,372,0,34.34,37.25,-0.998,0.0,0,0,0.0,616799.7,0.0,2081182.8389599998]
["2026-04-01T11:01:58.000000000",585.84,531.0,52.92,55.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,606746.5,0.0,2057707.3452000006]
["2026-04-01T11:01:58.000000000",585.84,628.0,0.0,0.01,0.001,0.0,44,0,41.39,44.09,-0.999,0.0,0,0,0.0,606746.5,0.0,2057707.3452000006]
["2026-04-01T11:02:11.000000000",585.79,637.0,0.0,0.01,0.001,0.0,0,0,50.39,53.18,-0.999,0.0,0,0,0.0,605471.1000000001,0.0,2063354.4775499995]
["2026-04-01T11:02:24.000000000",585.84,603.0,0.0,0.01,0.003,0.001,866,432,16.9,18.14,-0.997,0.001,0,23,86.6,606090.5999999999,507.33744,2060162.6006399998]
["2026-04-01T11:02:36.000000000",585.95,624.0,0.0,0.01,0.001,0.0,13,0,37.54,39.9,-0.999,0.0,0,0,0.0,601758.9,0.0,2064519.2374500001]
["2026-04-01T11:02:50.000000000",585.88,633.0,0.0,0.01,0.001,0.0,1101,0,46.56,48.9,-0.999,0.0,0,0,0.0,598255.2999999999,0.0,2048372.990039999]
["2026-04-01T11:03:04.000000000",585.86,610.0,0.0,0.01,0.002,0.001,1039,4,23.55,25.85,-0.998,0.001,1,0,103.99999999999999,602862.9,608.12268,2070168.532300001]
["2026-04-01T11:03:04.000000000",585.86,630.0,0.0,0.01,0.001,0.0,298,1,43.54,45.9,-0.999,0.0,0,0,0.0,602862.9,0.0,2070168.532300001]
["2026-04-01T11:03:17.000000000",585.83,641.0,0.0,0.01,0.001,0.0,0,0,54.04,56.9,-0.999,0.0,0,0,0.0,607915.0999999999,0.0,2074949.5195100007]
["2026-04-01T11:03:30.000000000",585.88,618.0,0.0,0.01,0.002,0.001,132,0,31.02,33.85,-0.998,0.001,0,0,13.200000000000001,602209.5999999999,77.33616,2067890.410479999]
["2026-04-01T11:03:42.000000000",585.68,627.0,0.0,0.01,0.001,0.0,128,0,40.01,42.83,-0.999,0.0,0,0,0.0,609944.1999999998,0.0,2085743.52912]
["2026-04-01T11:03:55.000000000",585.84,612.0,0.0,0.01,0.002,0.001,971,30,25.76,27.75,-0.998,0.001,0,0,97.1,608585.9999999999,568.85064,2075482.3166399999]
["2026-04-01T11:04:08.000000000",585.83,614.0,0.0,0.01,0.002,0.001,4532,0,27.15,29.75,-0.998,0.001,0,0,453.2,607770.7999999997,2654.98156,2074296.3190600004]
["2026-04-01T11:04:21.000000000",585.82,623.0,0.0,0.01,0.001,0.0,268,0,36.06,38.8,-0.999,0.0,0,0,0.0,607770.7999999997,0.0,2074260.9112399998]
["2026-04-01T11:04:34.000000000",585.83,600.0,0.01,0.02,0.008,0.004,2445,2142,14.03,14.43,-0.992,0.004,94,73,1015.5999999999999,610029.8999999998,5509.1453200000005,2083977.1598100003]
["2026-04-01T11:04:47.000000000",585.54,628.0,0.0,0.01,0.001,0.0,44,0,41.13,43.65,-0.999,0.0,0,0,0.0,607041.3999999998,0.0,2073757.832639999]
["2026-04-01T11:04:59.000000000",585.6,587.0,0.86,0.87,0.354,0.101,3090,55684,2.27,2.29,-0.646,0.101,138,4546,32602.800000000003,617221.0999999997,174597.81120000005,2095600.6367999993]
["2026-04-01T11:05:13.000000000",585.54,596.0,0.03,0.04,0.019,0.009,1684,1807,10.2,10.69,-0.981,0.009,1,2,1516.5,624647.4999999999,8869.174379999999,2115804.874499999]
["2026-04-01T11:05:26.000000000",585.71,605.0,0.0,0.01,0.002,0.001,3054,260,19.14,19.64,-0.997,0.001,0,6,305.40000000000003,613281.2999999998,1788.7583400000003,2079946.99505]
["2026-04-01T11:05:26.000000000",585.71,621.0,0.0,0.01,0.002,0.0,372,0,33.96,37.05,-0.998,0.0,0,0,0.0,613281.2999999998,0.0,2079946.99505]
["2026-04-01T11:05:38.000000000",585.75,604.0,0.0,0.01,0.003,0.001,707,371,18.0,18.64,-0.997,0.001,0,1,70.7,611803.8999999998,414.12525000000005,2077205.9797500004]
["2026-04-01T11:05:51.000000000",585.81,613.0,0.0,0.01,0.002,0.001,406,0,26.09,29.11,-0.998,0.001,0,0,40.6,611803.8999999998,237.83885999999998,2077418.75373]
["2026-04-01T11:06:05.000000000",585.85,590.0,0.23,0.24,0.125,0.057,4079,24677,4.35,4.42,-0.874,0.057,82,773,23717.7,608294.4999999998,133473.61965,2078236.6739500002]
["2026-04-01T11:06:18.000000000",585.93,637.0,0.0,0.01,0.001,0.0,0,0,50.17,53.04,-0.999,0.0,0,0,0.0,605598.8999999998,0.0,2065347.5866500002]
["2026-04-01T11:06:30.000000000",585.91,577.0,8.96,9.31,0.926,0.019,4103,3183,0.18,0.19,-0.069,0.022,4139,36293,16901.5,603977.2999999999,-7676.006909999999,2073220.8563300003]
["2026-04-01T11:06:42.000000000",585.89,586.0,1.45,1.46,0.487,0.105,4714,76883,1.57,1.58,-0.513,0.105,111,16177,50662.49999999999,605716.3,283169.42535000003,2074525.7567900005]
["2026-04-01T11:06:54.000000000",585.8,595.0,0.04,0.05,0.025,0.013,2571,4503,8.8,9.55,-0.975,0.013,42,40,3396.9,611572.6,19259.3466,2075770.5840000003]
["2026-04-01T11:07:06.000000000",585.74,619.0,0.0,0.01,0.002,0.0,4021,2,31.79,35.15,-0.998,0.0,0,0,0.0,611572.6,0.0,2075557.9751999993]
["2026-04-01T11:07:19.000000000",585.77,582.0,4.27,4.32,0.792,0.062,9485,54196,0.54,0.55,-0.208,0.062,392,90925,61237.4,611028.8999999999,330237.20982,2074563.6177700001]
["2026-04-01T11:07:31.000000000",585.87,591.0,0.14,0.15,0.085,0.041,3364,8542,5.04,5.62,-0.916,0.041,7,140,13821.100000000002,605503.9999999999,80637.38919,2060556.3465600002]
["2026-04-01T11:07:44.000000000",585.92,568.0,16.24,18.99,1.0,0.0,2925,256,0.05,0.06,-0.018,0.005,6134,4659,3067.0,605751.6999999998,-17970.1664,2071771.5196800006]
["2026-04-01T11:07:44.000000000",585.92,589.0,0.38,0.39,0.194,0.076,1687,24523,3.44,3.52,-0.806,0.076,23,2846,12995.999999999998,605751.6999999998,74097.78687999999,2071771.5196800006]
["2026-04-01T11:07:56.000000000",586.08,598.0,0.01,0.02,0.009,0.005,519,1088,11.23,14.0,-0.991,0.005,0,2,259.5,597629.1999999998,1520.8776,2058349.29696]
["2026-04-01T11:08:08.000000000",586.09,577.0,8.72,9.43,0.927,0.019,4103,3187,0.17,0.18,-0.068,0.022,4139,36454,16901.5,597629.1999999998,-7678.365089999999,2058384.41758]
["2026-04-01T11:08:24.000000000",585.95,585.0,2.08,2.1,0.608,0.098,6337,123277,1.14,1.15,-0.392,0.097,2454,44282,85906.40000000001,596127.3999999999,224411.81860000003,2066969.0944000003]
["2026-04-01T11:08:36.000000000",586.09,563.0,21.87,23.36,1.0,0.0,677,71,0.02,0.03,-0.008,0.002,4054,2048,810.8000000000001,598245.4,-4752.017720000001,2055948.6275399998]
["2026-04-01T11:08:49.000000000",586.09,614.0,0.0,0.01,0.002,0.001,4532,0,27.07,29.79,-0.998,0.001,0,0,453.2,598178.3999999999,2656.15988,2080038.09872]
["2026-04-01T11:09:02.000000000",586.07,550.0,34.38,36.33,1.0,0.0,262,6,0.01,0.02,-0.004,0.001,6933,902,693.3,595836.2,-4063.2233100000003,2069188.1191200006]
["2026-04-01T11:09:17.000000000",586.08,559.0,25.86,27.34,1.0,0.0,944,11,0.02,0.03,-0.007,0.002,2013,952,402.59999999999997,596854.5999999999,-2359.55808,2076282.1728]
["2026-04-01T11:09:29.000000000",586.16,568.0,16.64,18.37,1.0,0.0,2925,256,0.04,0.05,-0.015,0.004,6134,4665,2453.6000000000004,593212.6999999996,-14382.021760000003,2067337.6687199995]
["2026-04-01T11:09:29.000000000",586.16,607.0,0.0,0.01,0.002,0.001,931,8,20.63,22.59,-0.998,0.001,0,0,93.10000000000001,593212.6999999996,545.71496,2067337.6687199995]
["2026-04-01T11:09:54.000000000",586.11,555.0,29.46,31.38,1.0,0.0,731,53,0.01,0.02,-0.004,0.001,2626,1498,262.59999999999997,600485.9999999999,-1539.12486,2102637.9750600006]
["2026-04-01T11:10:07.000000000",586.09,564.0,20.81,22.4,1.0,0.0,1602,327,0.03,0.04,-0.01,0.003,6128,3576,1838.4,596839.3999999998,-10774.678560000002,2077724.2154]
["2026-04-01T11:10:20.000000000",585.98,540.0,45.41,46.42,1.0,0.0,95,82,0.0,0.01,-0.001,0.0,4378,19,0.0,599483.0999999999,0.0,2092569.15282]
["2026-04-01T11:10:20.000000000",585.98,622.0,0.0,0.01,0.002,0.0,160,0,35.07,37.74,-0.998,0.0,0,0,0.0,599483.0999999999,0.0,2092569.15282]
["2026-04-01T11:10:44.000000000",585.75,520.0,64.57,66.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1759,243,0.0,641548.1999999998,0.0,2278660.0485]
["2026-04-01T11:10:44.000000000",585.75,548.0,37.29,38.35,0.997,0.001,91,1,0.01,0.02,-0.003,0.001,1500,434,159.1,641548.1999999998,-825.3217500000001,2278660.0485]
["2026-04-01T11:10:56.000000000",585.77,557.0,28.0,29.01,1.0,0.0,580,49,0.01,0.02,-0.004,0.001,11368,2919,1136.8,611160.9999999999,-6659.03336,2098772.9061]
["2026-04-01T11:11:08.000000000",585.7,604.0,0.0,0.01,0.003,0.001,707,371,17.83,19.23,-0.997,0.001,0,1,70.7,611160.9999999999,414.08990000000006,2098522.1010000003]
["2026-04-01T11:11:22.000000000",585.84,544.0,40.89,42.06,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,436,1108,0.0,618643.1,0.0,2132624.5644000005]
["2026-04-01T11:11:22.000000000",585.84,641.0,0.0,0.01,0.001,0.0,0,0,54.17,57.11,-0.999,0.0,0,0,0.0,618643.1,0.0,2132624.5644000005]
["2026-04-01T11:11:46.000000000",585.98,530.0,53.97,57.09,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1543,17,0.0,604277.5999999999,0.0,2103821.7267599995]
["2026-04-01T11:11:46.000000000",585.98,631.0,0.0,0.01,0.001,0.0,42,0,44.0,46.66,-0.999,0.0,0,0,0.0,604277.5999999999,0.0,2103821.7267599995]
["2026-04-01T11:11:58.000000000",585.92,637.0,0.0,0.01,0.001,0.0,0,0,50.02,53.04,-0.999,0.0,0,0,0.0,604450.7999999998,0.0,2103391.8643200006]
["2026-04-01T11:12:23.000000000",585.8,515.0,68.96,71.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1471,55,0.0,609864.5,0.0,2094479.2786]
["2026-04-01T11:12:23.000000000",585.8,547.0,38.27,39.08,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1097,1239,109.7,609864.5,-642.6225999999999,2094479.2786]
["2026-04-01T11:12:36.000000000",585.93,613.0,0.0,0.01,0.002,0.001,406,0,26.01,29.11,-0.998,0.001,0,0,40.6,608583.7,237.88757999999999,2093564.8035900001]
["2026-04-01T11:12:48.000000000",585.98,534.0,50.17,52.94,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,700,249,0.0,604544.6,0.0,2112331.3283199994]
["2026-04-01T11:12:48.000000000",585.98,631.0,0.0,0.01,0.001,0.0,42,0,43.95,46.98,-0.999,0.0,0,0,0.0,604544.6,0.0,2112331.3283199994]
["2026-04-01T11:13:01.000000000",585.99,640.0,0.0,0.01,0.001,0.0,70,0,52.96,55.97,-0.999,0.0,0,0,0.0,601608.2999999998,0.0,2106740.11419]
["2026-04-01T11:13:13.000000000",586.05,641.0,0.0,0.01,0.001,0.0,0,0,53.94,56.97,-0.999,0.0,0,0,0.0,602617.4999999999,0.0,2113308.6070499998]
["2026-04-01T11:13:26.000000000",586.0,627.0,0.0,0.01,0.001,0.0,128,0,39.96,42.97,-0.999,0.0,0,0,0.0,602617.4999999999,0.0,2113128.3060000003]
["2026-04-01T11:13:39.000000000",585.92,636.0,0.0,0.01,0.001,0.0,0,0,48.95,51.97,-0.999,0.0,0,0,0.0,601953.3999999999,0.0,2105577.3459199998]
["2026-04-01T11:13:51.000000000",585.86,645.0,0.0,0.01,0.001,0.0,24,0,58.05,60.97,-0.999,0.0,0,2,0.0,607968.8999999999,0.0,2117862.2231799997]
["2026-04-01T11:14:05.000000000",585.8,622.0,0.0,0.01,0.001,0.0,160,0,34.87,37.97,-0.998,0.0,0,0,0.0,608728.8999999998,0.0,2103495.9122]
["2026-04-01T11:14:18.000000000",585.85,632.0,0.0,0.01,0.001,0.0,44,0,44.95,47.97,-0.999,0.0,0,0,0.0,615647.8999999998,0.0,2124787.143250001]
["2026-04-01T11:14:30.000000000",585.63,609.0,0.0,0.01,0.002,0.001,579,31,22.8,23.94,-0.998,0.001,0,0,57.9,618956.2999999998,339.07977,2132473.844790001]
["2026-04-01T11:14:42.000000000",585.69,618.0,0.0,0.01,0.002,0.0,132,0,31.06,34.04,-0.998,0.0,0,0,0.0,614513.4999999999,0.0,2107650.56313]
["2026-04-01T11:14:55.000000000",585.79,529.0,55.14,58.12,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,537,15,0.0,614513.4999999999,0.0,2108010.4208299993]
["2026-04-01T11:15:08.000000000",585.79,605.0,0.0,0.01,0.002,0.001,3054,260,18.9,19.49,-0.997,0.001,0,10,305.40000000000003,617130.2,1789.00266,2126655.53074]
["2026-04-01T11:15:08.000000000",585.79,626.0,0.0,0.01,0.001,0.0,65,0,38.96,42.08,-0.999,0.0,0,0,0.0,617130.2,0.0,2126655.53074]
["2026-04-01T11:15:21.000000000",585.73,603.0,0.0,0.01,0.003,0.001,866,432,16.91,17.89,-0.997,0.001,0,23,86.6,618259.8999999997,507.24218,2140243.94821]
["2026-04-01T11:15:34.000000000",585.61,631.0,0.0,0.01,0.001,0.0,42,0,43.95,47.08,-0.999,0.0,0,0,0.0,619107.7999999998,0.0,2126475.2305399994]
["2026-04-01T11:15:47.000000000",585.71,622.0,0.0,0.01,0.001,0.0,160,0,34.87,38.08,-0.998,0.0,0,0,0.0,618068.4999999999,0.0,2129660.8884300007]
["2026-04-01T11:15:59.000000000",585.65,599.0,0.01,0.02,0.008,0.004,1406,1922,12.92,13.75,-0.992,0.004,0,0,562.4000000000001,618366.8999999998,3293.6956000000005,2125077.2913500005]
["2026-04-01T11:16:12.000000000",585.61,608.0,0.0,0.01,0.002,0.001,869,0,21.9,22.79,-0.998,0.001,0,0,86.9,618366.8999999998,508.89509000000004,2124932.14819]
["2026-04-01T11:16:25.000000000",585.58,538.0,45.93,49.17,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1221,942,0.0,620108.5999999999,0.0,2126920.2528]
["2026-04-01T11:16:37.000000000",585.69,595.0,0.04,0.05,0.025,0.012,2571,4581,8.95,9.49,-0.975,0.012,42,48,3135.6000000000004,619785.7999999998,17774.52012,2125590.83352]
["2026-04-01T11:16:50.000000000",585.69,604.0,0.0,0.01,0.003,0.001,707,371,17.91,18.78,-0.997,0.001,0,1,70.7,622007.1999999998,414.08283000000006,2138924.6520599998]
["2026-04-01T11:17:03.000000000",585.62,581.0,4.99,5.08,0.84,0.05,4377,23328,0.41,0.42,-0.16,0.051,238,99594,23098.800000000003,612618.4999999999,121054.68144000001,2109626.3612200003]
["2026-04-01T11:17:03.000000000",585.62,640.0,0.0,0.01,0.001,0.0,70,0,52.96,56.08,-0.999,0.0,0,0,0.0,612618.4999999999,0.0,2109626.3612200003]
["2026-04-01T11:17:16.000000000",585.65,612.0,0.0,0.01,0.002,0.001,971,30,25.0,28.19,-0.998,0.001,0,0,97.1,615064.7999999999,568.66615,2098511.6216999996]
["2026-04-01T11:17:28.000000000",585.59,589.0,0.31,0.32,0.169,0.072,1687,27216,3.68,3.76,-0.831,0.072,23,3081,12311.999999999998,616651.1999999998,70158.36671999999,2107594.626640001]
["2026-04-01T11:17:41.000000000",585.59,598.0,0.01,0.02,0.009,0.005,519,1123,12.07,12.65,-0.991,0.005,0,2,259.5,617953.8999999999,1519.60605,2114630.4904900007]
["2026-04-01T11:18:06.000000000",585.7,536.0,47.98,51.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,975,167,0.0,624659.3999999998,0.0,2139790.523]
["2026-04-01T11:18:06.000000000",585.7,585.0,1.89,1.91,0.563,0.104,6337,128073,1.2,1.21,-0.438,0.104,2454,51988,91426.4,624659.3999999998,236524.4024,2139790.523]
["2026-04-01T11:18:19.000000000",585.71,594.0,0.04,0.05,0.028,0.015,689,2409,8.23,8.54,-0.972,0.015,6,30,1042.5,614897.2999999999,6000.5989500000005,2111036.48185]
["2026-04-01T11:18:33.000000000",585.88,571.0,14.68,15.12,0.955,0.002,2510,448,0.06,0.07,-0.026,0.008,2726,7921,2682.7999999999997,614716.2999999999,-9835.753439999999,2113608.3845199994]
["2026-04-01T11:18:45.000000000",585.86,529.0,54.95,57.89,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,537,15,0.0,611320.4999999998,0.0,2116186.66358]
["2026-04-01T11:18:58.000000000",585.91,590.0,0.19,0.2,0.116,0.057,4079,35492,4.27,4.35,-0.884,0.057,82,921,23717.7,611320.4999999998,133487.28939,2116367.2687299997]
["2026-04-01T11:19:11.000000000",585.91,567.0,18.67,19.87,1.0,0.0,1740,208,0.04,0.05,-0.014,0.004,4710,4739,1884.0,606720.9999999998,-11038.544399999999,2109702.5424800003]
["2026-04-01T11:19:23.000000000",585.93,576.0,9.9,10.24,0.939,0.014,2889,1780,0.14,0.15,-0.054,0.018,4243,27724,11682.0,604664.9999999998,-21051.293039999997,2109250.73562]
["2026-04-01T11:19:23.000000000",585.93,631.0,0.0,0.01,0.001,0.0,42,0,44.0,47.04,-0.999,0.0,0,0,0.0,604664.9999999998,0.0,2109250.73562]
["2026-04-01T11:19:48.000000000",585.95,563.0,22.82,23.22,1.0,0.0,677,71,0.02,0.03,-0.008,0.002,4054,2051,810.8000000000001,602436.4999999998,-4750.882600000001,2110693.2693500007]
["2026-04-01T11:19:48.000000000",585.95,584.0,2.75,2.77,0.69,0.088,4895,101019,0.81,0.82,-0.311,0.088,444,66557,46983.2,602436.4999999998,229509.5836,2110693.2693500007]
["2026-04-01T11:20:02.000000000",585.99,561.0,24.69,25.21,1.0,0.0,698,16,0.02,0.03,-0.007,0.002,3327,817,665.4,597517.5999999997,-3899.17746,2087824.94298]
["2026-04-01T11:20:29.000000000",585.96,520.0,64.1,66.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,243,0.0,601437.6999999998,0.0,2096092.0102800003]
["2026-04-01T11:20:29.000000000",585.96,580.0,6.2,6.29,0.881,0.038,7681,12104,0.29,0.3,-0.118,0.039,1743,154710,35985.5,601437.6999999998,131197.02995999999,2096092.0102800003]
["2026-04-01T11:20:42.000000000",586.01,558.0,27.77,28.24,1.0,0.0,435,14,0.01,0.02,-0.004,0.001,2429,1896,242.90000000000003,603171.3999999998,-1423.4182900000003,2105758.9578400003]
["2026-04-01T11:20:55.000000000",586.04,567.0,18.82,19.67,1.0,0.0,1740,208,0.04,0.05,-0.014,0.004,4710,4740,1884.0,601459.0999999997,-11040.9936,2109455.0822799997]
["2026-04-01T11:20:55.000000000",586.04,641.0,0.0,0.01,0.001,0.0,0,0,53.94,56.89,-0.999,0.0,0,0,0.0,601459.0999999997,0.0,2109455.0822799997]
["2026-04-01T11:21:21.000000000",586.09,554.0,31.77,32.58,1.0,0.0,201,1,0.01,0.02,-0.004,0.001,1599,174,159.9,597807.9999999998,-937.1579100000001,2091904.07686]
["2026-04-01T11:21:33.000000000",585.84,562.0,23.74,24.21,1.0,0.0,762,38,0.02,0.03,-0.007,0.002,4907,1585,981.4,605088.1999999998,-5749.433760000001,2106629.0860800003]
["2026-04-01T11:21:45.000000000",585.78,539.0,45.33,47.78,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,386,264,0.0,606843.0000000001,0.0,2114573.2467599995]
["2026-04-01T11:21:58.000000000",585.74,536.0,48.15,51.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,975,167,0.0,609079.7999999998,0.0,2100362.89272]
["2026-04-01T11:22:11.000000000",585.89,515.0,69.1,72.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1471,55,0.0,614759.4999999999,0.0,2130613.0064899996]
["2026-04-01T11:22:11.000000000",585.89,547.0,37.7,39.14,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1097,1253,109.7,614759.4999999999,-642.7213300000001,2130613.0064899996]
["2026-04-01T11:22:24.000000000",585.87,556.0,29.72,30.08,1.0,0.0,460,6,0.01,0.02,-0.004,0.001,3060,1612,306.0,609174.0999999999,-1792.7622000000001,2117366.402850001]
["2026-04-01T11:22:36.000000000",586.0,529.0,55.15,58.12,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,537,15,0.0,604925.2999999997,0.0,2103172.1659999993]
["2026-04-01T11:22:50.000000000",585.92,543.0,41.53,43.11,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,425,3429,0.0,605220.2999999997,0.0,2101095.6438400005]
["2026-04-01T11:23:03.000000000",586.11,553.0,32.64,33.19,1.0,0.0,52,8,0.01,0.02,-0.004,0.001,1757,359,175.70000000000002,601603.4999999998,-1029.79527,2111188.7338500004]
["2026-04-01T11:23:16.000000000",586.11,530.0,54.15,57.09,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1543,17,0.0,595472.4999999997,0.0,2085231.0941699997]
["2026-04-01T11:23:29.000000000",586.11,546.0,38.6,40.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,8250,0.0,595308.6999999996,0.0,2084271.0459899998]
["2026-04-01T11:23:29.000000000",586.11,637.0,0.0,0.01,0.001,0.0,0,0,50.07,52.86,-0.999,0.0,0,0,0.0,595308.6999999996,0.0,2084271.0459899998]
["2026-04-01T11:23:43.000000000",586.07,646.0,0.0,0.01,0.001,0.0,0,0,59.11,61.76,-0.999,0.0,0,0,0.0,599715.7999999997,0.0,2106588.7622400005]
["2026-04-01T11:24:08.000000000",585.95,534.0,50.25,52.89,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,700,249,0.0,626899.2999999998,0.0,2269506.81355]
["2026-04-01T11:24:21.000000000",585.87,520.0,64.3,66.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,243,0.0,604289.3999999998,0.0,2111613.7453200007]
["2026-04-01T11:24:21.000000000",585.87,641.0,0.0,0.01,0.001,0.0,0,0,54.14,56.76,-0.999,0.0,0,0,0.0,604289.3999999998,0.0,2111613.7453200007]
["2026-04-01T11:24:34.000000000",585.93,542.0,42.85,44.27,1.0,0.0,333,3,0.0,0.01,-0.001,0.0,673,5367,0.0,604297.8999999997,0.0,2108105.24247]
["2026-04-01T11:24:34.000000000",585.93,639.0,0.0,0.01,0.001,0.0,1,0,51.98,54.9,-0.999,0.0,0,1,0.0,604297.8999999997,0.0,2108105.24247]
["2026-04-01T11:25:00.000000000",585.76,554.0,30.36,32.13,1.0,0.0,201,1,0.01,0.02,-0.004,0.001,1599,184,159.9,617753.1999999998,-936.6302400000001,2136881.7680000006]
["2026-04-01T11:25:00.000000000",585.76,626.0,0.0,0.01,0.001,0.0,65,0,39.01,41.95,-0.999,0.0,0,0,0.0,617753.1999999998,0.0,2136881.7680000006]
["2026-04-01T11:25:13.000000000",585.76,635.0,0.0,0.01,0.001,0.0,224,0,48.01,50.95,-0.999,0.0,0,0,0.0,614745.1999999998,0.0,2126017.09152]
["2026-04-01T11:25:25.000000000",585.75,644.0,0.0,0.01,0.001,0.0,0,0,56.87,59.95,-0.999,0.0,0,2,0.0,606721.0000000001,0.0,2101723.7175000003]
["2026-04-01T11:25:51.000000000",585.76,536.0,48.06,51.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,975,167,0.0,617028.7999999999,0.0,2145365.91584]
["2026-04-01T11:25:51.000000000",585.76,631.0,0.0,0.01,0.001,0.0,42,0,44.0,46.95,-0.999,0.0,0,0,0.0,617028.7999999999,0.0,2145365.91584]
["2026-04-01T11:26:05.000000000",585.79,608.0,0.0,0.01,0.002,0.001,869,0,21.94,22.52,-0.998,0.001,0,0,86.9,615778.9999999999,509.05151,2132070.5735]
["2026-04-01T11:26:17.000000000",585.8,617.0,0.0,0.01,0.002,0.001,13501,0,30.03,32.95,-0.998,0.001,0,0,1350.1,615778.9999999999,7908.885799999998,2132106.9699999997]
["2026-04-01T11:26:30.000000000",585.95,563.0,22.56,23.22,1.0,0.0,677,71,0.02,0.03,-0.008,0.002,4054,2054,810.8000000000001,612702.6,-4750.882600000001,2128952.0573]
["2026-04-01T11:26:43.000000000",585.89,604.0,0.0,0.01,0.003,0.001,707,371,17.84,18.33,-0.997,0.001,0,1,70.7,603869.6999999998,414.22423000000003,2109818.5986100007]
["2026-04-01T11:26:43.000000000",585.89,625.0,0.0,0.01,0.001,0.0,322,0,37.97,40.87,-0.999,0.0,1,0,0.0,603869.6999999998,0.0,2109818.5986100007]
["2026-04-01T11:26:55.000000000",585.8,634.0,0.0,0.01,0.001,0.0,47,0,47.24,49.92,-1.0,0.0,0,0,0.0,637078.2999999999,0.0,2291807.180199999]
["2026-04-01T11:27:21.000000000",585.73,545.0,40.58,40.96,1.0,0.0,10,8,0.01,0.02,-0.003,0.001,5447,2978,544.7,610961.8,-3190.471310000001,2128165.6098799994]
["2026-04-01T11:27:21.000000000",585.73,621.0,0.0,0.01,0.002,0.0,372,0,33.96,37.08,-0.998,0.0,0,0,0.0,610961.8,0.0,2128165.6098799994]
["2026-04-01T11:27:34.000000000",585.59,598.0,0.01,0.02,0.009,0.005,519,1228,12.19,12.63,-0.991,0.005,0,2,259.5,623732.9999999998,1519.60605,2142142.09428]
["2026-04-01T11:27:46.000000000",585.6,607.0,0.0,0.01,0.002,0.001,931,8,21.17,21.62,-0.998,0.001,0,0,93.10000000000001,623732.9999999998,545.1936000000001,2142178.6752000004]
["2026-04-01T11:27:59.000000000",585.62,572.0,13.53,13.89,0.953,0.003,2007,1411,0.08,0.09,-0.03,0.009,3426,10970,3685.4999999999995,621534.5,-14530.98906,2134959.11118]
["2026-04-01T11:28:12.000000000",585.4,594.0,0.04,0.05,0.027,0.014,689,2555,8.27,8.74,-0.973,0.014,6,37,973.0,625110.8999999999,5597.594800000001,2148662.1118000005]
["2026-04-01T11:28:24.000000000",585.45,603.0,0.0,0.01,0.003,0.001,866,432,17.23,18.54,-0.997,0.001,0,23,86.6,628701.8999999999,506.9997,2143348.2571500004]
["2026-04-01T11:28:37.000000000",585.54,612.0,0.0,0.01,0.002,0.001,971,31,24.95,28.04,-0.998,0.001,0,0,97.1,623765.2,568.5593399999999,2138500.99044]
["2026-04-01T11:28:49.000000000",585.68,554.0,31.06,31.95,1.0,0.0,201,1,0.01,0.02,-0.004,0.001,1599,184,159.9,616605.2999999998,-936.5023199999999,2122062.1316]
["2026-04-01T11:29:03.000000000",585.57,599.0,0.01,0.02,0.008,0.004,1406,2022,13.2,14.53,-0.992,0.004,0,0,562.4000000000001,616605.2999999998,3293.245680000001,2121663.5746499994]
["2026-04-01T11:29:16.000000000",585.49,576.0,9.45,9.95,0.939,0.014,2889,1784,0.13,0.14,-0.053,0.018,4243,28336,11682.0,620485.6,-21035.48472,2133289.02204]
["2026-04-01T11:29:16.000000000",585.49,597.0,0.02,0.03,0.014,0.007,492,1117,11.09,11.72,-0.986,0.007,0,0,344.4,620485.6,2016.42756,2133289.02204]
["2026-04-01T11:29:28.000000000",585.45,581.0,4.8,4.88,0.837,0.054,4377,23401,0.4,0.41,-0.163,0.054,238,101724,24921.0,628731.7,130851.5877,2157703.4911500006]
["2026-04-01T11:29:41.000000000",585.41,584.0,2.33,2.35,0.643,0.096,4895,103112,0.94,0.95,-0.357,0.096,444,77387,51254.4,626844.1999999998,250143.35135999997,2142056.168700001]
["2026-04-01T11:29:53.000000000",585.33,593.0,0.04,0.05,0.029,0.017,1325,3933,7.24,7.74,-0.971,0.017,113,120,2444.6000000000004,633720.6999999998,12060.13932,2178666.743610001]
["2026-04-01T11:30:07.000000000",585.28,570.0,15.18,15.89,1.0,0.0,13514,714,0.05,0.06,-0.02,0.006,7394,12045,4436.400000000001,636321.9999999998,-25965.361920000003,2164708.41408]
["2026-04-01T11:30:20.000000000",585.0,562.0,22.85,23.66,1.0,0.0,762,39,0.02,0.03,-0.008,0.002,4907,1637,981.4,647633.4999999998,-5741.1900000000005,2174092.2449999996]
["2026-04-01T11:30:32.000000000",584.94,588.0,0.33,0.34,0.191,0.081,2465,63562,3.36,3.42,-0.809,0.081,39,6376,20282.4,647633.4999999998,114944.21964000002,2173869.26118]
["2026-04-01T11:30:45.000000000",584.95,565.0,19.84,20.51,1.0,0.0,2393,275,0.03,0.04,-0.011,0.003,5351,3572,1605.3000000000002,647248.8999999999,-9390.202350000003,2177967.148050001]
["2026-04-01T11:30:57.000000000",584.93,574.0,10.75,11.59,0.957,0.014,3070,801,0.11,0.12,-0.044,0.014,5082,12964,11412.8,682471.8,-16476.308239999995,2354496.5016599987]
["2026-04-01T11:31:10.000000000",585.22,579.0,6.43,6.52,0.888,0.036,7499,4218,0.24,0.25,-0.11,0.038,1156,42090,31389.2,646196.4999999997,132280.78792,2173694.9356199997]
["2026-04-01T11:31:23.000000000",585.33,562.0,22.72,23.5,1.0,0.0,762,39,0.02,0.03,-0.008,0.002,4907,1646,981.4,638018.7999999997,-5744.428620000001,2171401.042320001]
["2026-04-01T11:31:23.000000000",585.33,583.0,2.99,3.04,0.718,0.086,4047,91300,0.67,0.68,-0.282,0.086,374,109491,38020.6,638018.7999999997,184892.86974,2171401.042320001]
["2026-04-01T11:31:47.000000000",585.56,548.0,36.85,37.77,1.0,0.0,91,1,0.01,0.02,-0.003,0.001,1500,434,150.0,626858.4999999998,-878.3399999999999,2158735.4505199995]
["2026-04-01T11:31:47.000000000",585.56,572.0,11.73,13.83,0.952,0.002,2007,1427,0.07,0.08,-0.027,0.009,3426,11077,3484.7999999999997,626858.4999999998,-15704.719199999998,2158735.4505199995]
["2026-04-01T11:32:00.000000000",585.6,579.0,6.71,6.9,0.904,0.031,7499,4228,0.21,0.22,-0.092,0.033,1156,42093,27061.7,619471.2999999997,113794.3776,2148679.4208000004]
["2026-04-01T11:32:13.000000000",585.59,556.0,29.08,30.7,1.0,0.0,460,6,0.01,0.02,-0.004,0.001,3060,1662,306.0,619710.9999999998,-1791.9054,2152652.2636]
["2026-04-01T11:32:28.000000000",585.5,565.0,20.32,21.67,1.0,0.0,2393,275,0.03,0.04,-0.011,0.003,5351,3572,1605.3000000000002,626097.9999999999,-9399.031500000001,2164928.4060000004]
["2026-04-01T11:32:40.000000000",585.5,554.0,31.19,32.8,0.996,0.001,201,1,0.01,0.02,-0.004,0.001,1599,184,180.0,657032.4999999999,-818.529,2338040.2635000013]
["2026-04-01T11:32:54.000000000",585.5,552.0,33.19,34.81,1.0,0.0,49,2,0.01,0.02,-0.004,0.001,1081,374,108.1,625089.7999999997,-632.9254999999999,2155334.403]
["2026-04-01T11:33:06.000000000",585.37,561.0,23.87,25.71,1.0,0.0,698,16,0.02,0.03,-0.007,0.002,3327,834,665.4,625089.7999999997,-3895.0519799999997,2154855.84882]
["2026-04-01T11:33:18.000000000",585.43,538.0,45.84,49.07,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1221,942,0.0,632198.4999999998,0.0,2169557.3310299995]
["2026-04-01T11:33:30.000000000",585.37,570.0,15.24,16.75,1.0,0.0,13514,748,0.05,0.06,-0.02,0.006,7394,12067,4436.400000000001,628971.3999999998,-25969.354680000004,2163902.1568]
["2026-04-01T11:33:43.000000000",585.39,557.0,27.23,29.49,1.0,0.0,580,49,0.01,0.02,-0.004,0.001,11368,2933,1136.8,648232.5999999997,-6654.713519999999,2245428.424979999]
["2026-04-01T11:33:55.000000000",585.45,534.0,49.91,52.99,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,700,249,0.0,663273.3,0.0,2352638.4358500005]
["2026-04-01T11:33:55.000000000",585.45,555.0,29.33,31.55,0.996,0.001,731,53,0.01,0.02,-0.004,0.001,2626,1511,335.7,663273.3,-1109.42775,2352638.4358500005]
["2026-04-01T11:34:08.000000000",585.6,563.0,22.35,23.41,1.0,0.0,677,71,0.02,0.03,-0.008,0.002,4054,2055,810.8000000000001,621122.8999999998,-4748.044800000001,2164907.5680000004]
["2026-04-01T11:34:21.000000000",585.5,542.0,42.27,44.52,1.0,0.0,333,3,0.0,0.01,-0.001,0.0,673,5367,0.0,621122.8999999998,0.0,2164537.8775]
["2026-04-01T11:34:34.000000000",585.39,551.0,33.47,35.45,1.0,0.0,19,5,0.01,0.02,-0.004,0.001,5151,174,515.1,623483.8999999997,-3015.34389,2151994.91247]
["2026-04-01T11:34:47.000000000",585.46,525.0,58.84,62.03,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,128,0.0,630000.1999999998,0.0,2175173.5890400005]
["2026-04-01T11:35:01.000000000",585.56,579.0,6.54,7.01,0.903,0.031,7499,4248,0.21,0.22,-0.093,0.033,1156,42466,27061.7,619933.9999999998,113786.60475999999,2144609.98664]
["2026-04-01T11:35:14.000000000",585.98,547.0,37.44,39.17,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1097,1263,109.7,610232.6999999998,-642.82006,2138090.4231399996]
["2026-04-01T11:35:14.000000000",585.98,644.0,0.0,0.01,0.001,0.0,0,0,56.92,59.95,-0.999,0.0,0,2,0.0,610232.6999999998,0.0,2138090.4231399996]
["2026-04-01T11:35:39.000000000",585.95,533.0,51.07,54.03,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,601213.2999999998,0.0,2120434.10215]
["2026-04-01T11:35:39.000000000",585.95,572.0,12.65,14.19,1.0,0.0,2007,1427,0.06,0.07,-0.024,0.008,3426,12015,2740.8,601213.2999999998,-16059.717600000004,2120434.10215]
["2026-04-01T11:35:52.000000000",585.83,640.0,0.0,0.01,0.001,0.0,70,0,53.01,55.9,-0.999,0.0,0,0,0.0,850396.4999999999,0.0,3559932.4933900004]
["2026-04-01T11:36:05.000000000",585.9,541.0,43.1,45.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,502,933,0.0,850396.4999999999,0.0,3560357.8647000007]
["2026-04-01T11:36:18.000000000",585.99,626.0,0.0,0.01,0.001,0.0,65,0,38.97,41.96,-0.999,0.0,0,0,0.0,600187.4999999998,0.0,2114703.71829]
["2026-04-01T11:36:31.000000000",585.98,588.0,0.52,0.53,0.268,0.102,2465,67496,2.53,2.57,-0.732,0.102,39,6771,25540.8,600246.8999999998,145001.92296,2128530.745419999]
["2026-04-01T11:36:31.000000000",585.98,625.0,0.0,0.01,0.001,0.0,322,0,37.97,40.96,-0.999,0.0,1,0,0.0,600246.8999999998,0.0,2128530.745419999]
["2026-04-01T11:36:44.000000000",586.01,635.0,0.0,0.01,0.001,0.0,224,0,47.96,50.96,-0.999,0.0,0,0,0.0,602201.1999999998,0.0,2122448.52264]
["2026-04-01T11:36:57.000000000",586.14,644.0,0.0,0.01,0.001,0.0,0,0,56.97,59.78,-0.999,0.0,0,2,0.0,593622.5999999999,0.0,2103568.539]
["2026-04-01T11:37:21.000000000",586.13,571.0,14.96,15.5,1.0,0.0,2510,488,0.05,0.06,-0.02,0.006,2726,8080,1635.6000000000001,585867.3999999998,-9586.742280000002,2093615.3309000004]
["2026-04-01T11:37:21.000000000",586.13,631.0,0.0,0.01,0.001,0.0,42,0,44.0,46.6,-0.999,0.0,0,0,0.0,585867.3999999998,0.0,2093615.3309000004]
["2026-04-01T11:37:33.000000000",586.27,640.0,0.0,0.01,0.001,0.0,70,0,52.95,55.6,-0.999,0.0,0,0,0.0,640390.5999999996,0.0,2406879.89324]
["2026-04-01T11:37:46.000000000",586.1,617.0,0.0,0.01,0.002,0.001,13501,0,29.92,32.6,-0.998,0.001,0,0,1350.1,586763.8999999997,7912.9361,2106078.2596999994]
["2026-04-01T11:37:59.000000000",585.96,597.0,0.02,0.03,0.014,0.007,492,1132,10.67,11.36,-0.986,0.007,0,0,344.4,601427.9999999998,2018.0462400000001,2143022.13264]
["2026-04-01T11:38:12.000000000",585.84,603.0,0.0,0.01,0.003,0.001,866,432,16.1,17.92,-0.997,0.001,0,23,86.6,600882.2999999998,507.33744,2138415.0069599994]
["2026-04-01T11:38:24.000000000",585.99,612.0,0.0,0.01,0.002,0.001,971,31,25.65,26.84,-0.998,0.001,0,0,97.1,600570.5999999997,568.99629,2138596.28856]
["2026-04-01T11:38:24.000000000",585.99,633.0,0.0,0.01,0.001,0.0,1101,0,45.92,48.45,-0.999,0.0,0,0,0.0,600570.5999999997,0.0,2138596.28856]
["2026-04-01T11:38:50.000000000",585.95,579.0,7.0,7.25,0.92,0.029,7499,4269,0.18,0.19,-0.081,0.03,1156,43013,25215.100000000002,606856.9999999999,107106.38644999999,2174490.9194000005]
["2026-04-01T11:38:50.000000000",585.95,620.0,0.0,0.01,0.002,0.0,688,1,32.92,35.45,-0.998,0.0,0,0,0.0,606856.9999999999,0.0,2174490.9194000005]
["2026-04-01T11:39:04.000000000",585.94,597.0,0.02,0.03,0.014,0.007,492,1142,10.67,11.34,-0.986,0.007,0,0,344.4,602045.2999999998,2017.97736,2143530.8253800008]
["2026-04-01T11:39:17.000000000",585.99,606.0,0.0,0.01,0.002,0.001,713,1,19.19,20.84,-0.998,0.001,0,0,71.3,600622.5999999996,417.81087,2139162.3549]
["2026-04-01T11:39:30.000000000",585.99,615.0,0.0,0.01,0.002,0.001,952,24,27.92,30.45,-0.998,0.001,0,0,95.2,599150.1999999996,557.86248,2129935.35636]
["2026-04-01T11:39:43.000000000",586.03,558.0,27.13,28.37,1.0,0.0,435,14,0.01,0.02,-0.004,0.001,2429,1901,242.90000000000003,603874.1999999997,-1423.46687,2158036.72204]
["2026-04-01T11:39:55.000000000",586.05,603.0,0.0,0.01,0.003,0.001,866,432,16.1,17.92,-0.997,0.001,0,23,86.6,603830.4999999998,507.51929999999993,2166036.697649999]
["2026-04-01T11:40:08.000000000",586.07,612.0,0.0,0.01,0.002,0.001,971,31,25.7,26.84,-0.998,0.001,0,0,97.1,603830.4999999998,569.07397,2166110.6175100002]
["2026-04-01T11:40:21.000000000",585.99,588.0,0.48,0.49,0.263,0.105,2465,69256,2.48,2.53,-0.737,0.105,39,7689,26292.0,601932.7999999998,149269.2327,2154621.943079999]
["2026-04-01T11:40:34.000000000",585.87,573.0,12.86,13.33,0.956,0.003,2565,1394,0.06,0.07,-0.025,0.009,4622,9831,4929.3,602816.5999999996,-19862.75061,2148868.0468800007]
["2026-04-01T11:40:47.000000000",585.75,575.0,10.35,11.19,0.954,0.007,2617,1800,0.09,0.1,-0.035,0.013,6938,44603,10851.300000000001,608063.6999999998,-42100.78125,2181230.49375]
["2026-04-01T11:41:00.000000000",585.77,584.0,2.51,2.53,0.682,0.097,4895,105568,0.76,0.77,-0.319,0.097,444,89180,51788.3,615324.2999999998,252904.44019000002,2194437.9336499996]
["2026-04-01T11:41:00.000000000",585.77,605.0,0.0,0.01,0.003,0.001,3054,260,18.89,19.5,-0.997,0.001,0,14,305.40000000000003,615324.2999999998,1788.9415800000004,2194437.9336499996]
["2026-04-01T11:41:25.000000000",585.84,555.0,30.28,31.12,1.0,0.0,731,53,0.01,0.02,-0.004,0.001,2626,1524,262.59999999999997,600418.3999999998,-1538.4158400000001,2150514.3604800003]
["2026-04-01T11:41:25.000000000",585.84,592.0,0.05,0.06,0.04,0.025,666,7368,6.05,6.43,-0.961,0.024,8,163,1684.2000000000003,600418.3999999998,9641.754720000003,2150514.3604800003]
["2026-04-01T11:41:38.000000000",585.88,601.0,0.0,0.01,0.003,0.002,810,559,14.92,15.87,-0.997,0.002,0,0,162.0,606202.3999999998,949.1256,2168476.6323999995]
["2026-04-01T11:41:51.000000000",585.88,578.0,7.72,8.24,0.931,0.021,8372,3893,0.14,0.15,-0.064,0.024,1890,48396,22117.200000000004,606880.4999999999,76429.21776000001,2171929.2232399997]
["2026-04-01T11:42:04.000000000",585.82,582.0,4.17,4.24,0.827,0.062,9485,55966,0.39,0.4,-0.173,0.062,392,105002,61237.4,606346.5999999999,330265.3981200001,2175051.242240001]
["2026-04-01T11:42:18.000000000",585.86,565.0,20.64,21.03,1.0,0.0,2393,276,0.02,0.03,-0.008,0.003,5351,4099,1605.3000000000002,606313.5999999999,-9404.810580000001,2167766.36384]
["2026-04-01T11:42:31.000000000",585.9,574.0,11.78,12.12,0.956,0.004,3070,811,0.07,0.08,-0.03,0.011,5082,13074,6818.199999999999,606979.1999999998,-25558.12979999999,2184522.2910000007]
["2026-04-01T11:42:44.000000000",585.93,583.0,3.4,3.44,0.775,0.078,4047,92074,0.5,0.51,-0.225,0.078,374,115686,34483.8,604834.3999999999,167865.42941999997,2172088.2125399997]
["2026-04-01T11:42:56.000000000",585.97,564.0,21.68,22.17,1.0,0.0,1602,332,0.02,0.03,-0.008,0.002,6128,3835,1225.6,603080.7999999998,-7181.648319999999,2164418.4839200005]
["2026-04-01T11:43:08.000000000",585.91,570.0,15.7,16.2,1.0,0.0,13514,763,0.04,0.05,-0.016,0.005,7394,12159,3697.0,603080.7999999998,-21661.0927,2164196.859759999]
["2026-04-01T11:43:21.000000000",585.92,547.0,38.34,39.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1097,1659,0.0,605632.9999999999,0.0,2173233.5283200005]
["2026-04-01T11:43:34.000000000",586.03,557.0,28.38,29.24,1.0,0.0,580,49,0.01,0.02,-0.004,0.001,11368,2935,1136.8,601562.8999999997,-6661.98904,2158068.95369]
["2026-04-01T11:43:34.000000000",586.03,592.0,0.05,0.06,0.04,0.025,666,7368,5.95,6.4,-0.96,0.025,8,163,1685.0000000000002,601562.8999999997,9640.193500000001,2158068.95369]
["2026-04-01T11:43:46.000000000",585.98,555.0,30.43,31.26,1.0,0.0,731,53,0.01,0.02,-0.004,0.001,2626,1524,262.59999999999997,604564.3999999998,-1538.78348,2177514.57156]
["2026-04-01T11:43:58.000000000",586.08,565.0,20.68,21.26,1.0,0.0,2393,276,0.02,0.03,-0.008,0.002,5351,4100,1070.2,592816.1999999997,-6272.2281600000015,2140096.90752]
["2026-04-01T11:44:11.000000000",586.19,574.0,11.78,12.44,0.954,0.004,3070,811,0.07,0.08,-0.03,0.01,5082,13075,6310.0,592816.1999999997,-22591.762600000002,2140498.57736]
["2026-04-01T11:44:23.000000000",586.27,574.0,11.88,12.44,0.952,0.003,3070,811,0.07,0.08,-0.03,0.01,5082,13075,6003.0,588018.2999999999,-24394.694699999996,2121501.8316099993]
["2026-04-01T11:44:36.000000000",586.22,561.0,24.87,25.44,1.0,0.0,698,18,0.02,0.03,-0.007,0.002,3327,847,665.4,2189769.000000001,-3900.70788,11533746.014279997]
["2026-04-01T11:44:49.000000000",586.29,538.0,46.36,49.17,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1221,942,0.0,590982.9999999999,0.0,2152292.8690199996]
["2026-04-01T11:45:01.000000000",586.28,547.0,38.49,39.43,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1097,1729,0.0,586492.6999999997,0.0,2130516.30996]
["2026-04-01T11:45:01.000000000",586.28,601.0,0.0,0.01,0.003,0.002,810,564,14.59,15.62,-0.997,0.002,0,0,162.0,586492.6999999997,949.7736,2130516.30996]
["2026-04-01T11:45:27.000000000",586.49,534.0,50.56,53.42,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,700,249,0.0,1804813.4000000001,0.0,9323893.684120003]
["2026-04-01T11:45:40.000000000",586.47,543.0,42.42,44.21,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,425,3429,0.0,1804813.4000000001,0.0,9323575.72836]
["2026-04-01T11:45:40.000000000",586.47,564.0,21.93,22.95,1.0,0.0,1602,332,0.02,0.03,-0.008,0.002,6128,3876,1225.6,1804813.4000000001,-7187.77632,9323575.72836]
["2026-04-01T11:45:53.000000000",586.42,583.0,3.78,3.84,0.812,0.069,4047,92207,0.4,0.41,-0.189,0.069,374,118148,30504.899999999998,578540.4999999999,148620.52553999997,2124301.1722199996]
["2026-04-01T11:46:05.000000000",586.46,551.0,34.57,35.87,1.0,0.0,19,5,0.01,0.02,-0.004,0.001,5151,176,515.1,581280.6999999998,-3020.85546,2136727.7171800006]
["2026-04-01T11:46:19.000000000",586.43,525.0,59.61,62.41,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,128,0.0,577599.4999999998,0.0,2117908.9514699993]
["2026-04-01T11:46:31.000000000",586.31,537.0,47.61,50.46,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,976,87,0.0,584073.6,0.0,2148897.6798199997]
["2026-04-01T11:46:44.000000000",586.3,599.0,0.01,0.02,0.009,0.004,1406,2024,12.1,13.39,-0.991,0.004,0,0,562.4000000000001,587297.8999999998,3297.3512000000005,2156988.9055000003]
["2026-04-01T11:46:44.000000000",586.3,644.0,0.0,0.01,0.001,0.0,0,0,56.96,59.36,-0.999,0.0,0,2,0.0,587297.8999999998,0.0,2156988.9055000003]
["2026-04-01T11:47:10.000000000",586.21,533.0,51.66,54.36,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,586149.8999999998,0.0,2144846.83777]
["2026-04-01T11:47:10.000000000",586.21,630.0,0.0,0.01,0.001,0.0,298,1,42.92,45.36,-0.999,0.0,0,0,0.0,586149.8999999998,0.0,2144846.83777]
["2026-04-01T11:47:23.000000000",586.11,592.0,0.05,0.06,0.041,0.026,666,7409,5.7,6.01,-0.959,0.026,8,169,1752.3999999999996,595197.4999999998,10027.16988,2170412.8049099995]
["2026-04-01T11:47:50.000000000",586.34,529.0,55.39,58.81,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,537,15,0.0,592975.5999999997,0.0,2172625.408680001]
["2026-04-01T11:47:50.000000000",586.34,626.0,0.0,0.01,0.001,0.0,65,0,38.77,41.63,-0.999,0.0,0,0,0.0,592975.5999999997,0.0,2172625.408680001]
["2026-04-01T11:48:03.000000000",586.39,635.0,0.0,0.01,0.001,0.0,224,0,47.69,50.63,-0.999,0.0,0,0,0.0,580235.8999999999,0.0,2128373.4581899997]
["2026-04-01T11:48:18.000000000",586.29,608.0,0.0,0.01,0.002,0.001,869,0,21.25,22.02,-0.998,0.001,0,0,86.9,583041.2,509.48601,2156169.4184999997]
["2026-04-01T11:48:18.000000000",586.29,634.0,0.0,0.01,0.001,0.0,47,0,46.73,49.63,-0.999,0.0,0,0,0.0,583041.2,0.0,2156169.4184999997]
["2026-04-01T11:48:32.000000000",586.29,643.0,0.0,0.01,0.001,0.0,2,0,55.92,58.63,-0.999,0.0,0,0,0.0,589132.9999999998,0.0,2162334.8441399997]
["2026-04-01T11:48:45.000000000",586.3,620.0,0.0,0.01,0.002,0.0,688,1,32.97,35.63,-0.998,0.0,0,0,0.0,585482.6999999998,0.0,2146462.4753000005]
["2026-04-01T11:48:57.000000000",586.32,601.0,0.0,0.01,0.003,0.002,810,672,14.54,15.12,-0.997,0.002,0,0,162.0,585482.6999999998,949.8384000000001,2146535.6959199985]
["2026-04-01T11:49:10.000000000",586.38,639.0,0.0,0.01,0.001,0.0,1,0,51.52,54.52,-0.999,0.0,0,1,0.0,586787.8999999998,0.0,2152062.0967800003]
["2026-04-01T11:49:23.000000000",586.35,616.0,0.0,0.01,0.002,0.001,12612,0,28.58,31.52,-0.998,0.001,0,0,1261.2,580283.1999999998,7395.046200000002,2145278.745]
["2026-04-01T11:49:35.000000000",586.32,625.0,0.0,0.01,0.001,0.0,322,0,37.87,40.52,-0.999,0.0,1,0,0.0,584262.5999999997,0.0,2153932.122719999]
["2026-04-01T11:49:48.000000000",586.29,583.0,3.66,3.71,0.808,0.072,4047,92286,0.4,0.41,-0.193,0.072,374,119662,31831.199999999997,580593.1999999997,155047.90823999996,2139953.80968]
["2026-04-01T11:50:00.000000000",586.28,612.0,0.0,0.01,0.002,0.001,971,31,24.78,27.22,-0.998,0.001,0,0,97.1,584118.8999999998,569.27788,2162310.27436]
["2026-04-01T11:50:13.000000000",586.22,621.0,0.0,0.01,0.002,0.0,372,0,33.54,36.52,-0.998,0.0,0,0,0.0,584118.8999999998,0.0,2162088.9831400015]
["2026-04-01T11:50:26.000000000",586.28,598.0,0.01,0.02,0.009,0.005,519,1248,11.34,11.94,-0.991,0.005,0,2,259.5,584405.9999999998,1521.3966,2164496.51248]
["2026-04-01T11:50:39.000000000",586.4,599.0,0.01,0.02,0.009,0.004,1406,2024,12.44,12.92,-0.991,0.004,0,0,562.4000000000001,584950.1999999998,3297.9136000000003,2172504.1023999997]
["2026-04-01T11:50:39.000000000",586.4,629.0,0.0,0.01,0.001,0.0,73,0,41.58,44.52,-0.999,0.0,0,0,0.0,584950.1999999998,0.0,2172504.1023999997]
["2026-04-01T11:50:52.000000000",586.18,606.0,0.0,0.01,0.002,0.001,713,5,19.3,20.04,-0.997,0.001,0,0,71.3,583012.5999999997,417.94633999999996,2158695.7769999993]
["2026-04-01T11:51:04.000000000",586.17,615.0,0.0,0.01,0.002,0.001,952,24,27.58,30.47,-0.998,0.001,0,0,95.2,583639.5999999999,558.0338399999999,2159241.6034799996]
["2026-04-01T11:51:17.000000000",586.4,592.0,0.05,0.06,0.042,0.027,666,7414,5.61,5.82,-0.958,0.027,8,179,1819.8,578526.7999999998,10417.982399999999,2143914.756799999]
["2026-04-01T11:51:30.000000000",586.35,602.0,0.0,0.01,0.003,0.002,950,814,15.41,15.96,-0.997,0.002,0,0,190.0,578526.7999999998,1114.065,2143731.9537000004]
["2026-04-01T11:51:43.000000000",586.39,611.0,0.0,0.01,0.002,0.001,689,23,24.45,24.88,-0.998,0.001,0,0,68.9,580656.2999999998,404.02271,2153673.841129999]
["2026-04-01T11:51:56.000000000",586.39,588.0,0.53,0.54,0.293,0.116,2465,73673,2.16,2.2,-0.707,0.116,39,8696,29046.4,576266.7999999997,165019.52823999999,2142038.104359999]
["2026-04-01T11:52:09.000000000",586.35,608.0,0.0,0.01,0.002,0.001,869,0,21.45,21.84,-0.998,0.001,0,0,86.9,573403.0999999997,509.53815000000003,2122236.9490500004]
["2026-04-01T11:52:22.000000000",586.48,607.0,0.0,0.01,0.002,0.001,931,8,20.37,20.84,-0.998,0.001,0,0,93.10000000000001,575220.3999999997,546.0128800000001,2138045.68288]
["2026-04-01T11:52:34.000000000",586.37,584.0,2.91,2.95,0.75,0.089,4895,106294,0.55,0.57,-0.252,0.088,444,93801,47472.7,577897.8999999997,232544.37370999999,2150240.48569]
["2026-04-01T11:52:46.000000000",586.44,593.0,0.04,0.05,0.033,0.021,1325,4634,6.52,6.81,-0.967,0.02,113,145,3008.5000000000005,574143.3999999996,14992.338600000001,2131441.98336]
["2026-04-01T11:52:46.000000000",586.44,601.0,0.0,0.01,0.003,0.002,810,672,14.42,14.87,-0.997,0.002,0,0,162.0,574143.3999999996,950.0328000000002,2131441.98336]
["2026-04-01T11:52:59.000000000",586.38,592.0,0.05,0.06,0.042,0.028,666,7550,5.55,5.76,-0.958,0.028,8,179,1887.2,574143.3999999996,10803.465119999999,2131223.9107200005]
["2026-04-01T11:53:11.000000000",586.39,601.0,0.0,0.01,0.003,0.002,810,672,14.42,14.87,-0.997,0.002,0,0,162.0,575909.7,949.9517999999999,2130106.8270299993]
["2026-04-01T11:53:23.000000000",586.4,578.0,8.35,8.6,0.942,0.016,8372,3903,0.11,0.12,-0.052,0.021,1890,49759,17364.2,578062.7,55275.236800000006,2137868.3863999993]
["2026-04-01T11:53:36.000000000",586.54,617.0,0.0,0.01,0.002,0.001,13501,0,29.68,32.42,-0.998,0.001,0,0,1350.1,573843.7999999997,7918.876539999998,2128365.967200001]
["2026-04-01T11:53:48.000000000",586.6,565.0,21.32,22.15,1.0,0.0,2393,276,0.02,0.03,-0.008,0.002,5351,4161,1070.2,561375.7999999998,-6277.793200000001,2095541.6831999996]
["2026-04-01T11:54:01.000000000",586.56,574.0,12.46,12.88,1.0,0.0,3070,887,0.05,0.06,-0.023,0.009,5082,13296,4573.8,561375.7999999998,-26828.081280000002,2095398.78912]
["2026-04-01T11:54:13.000000000",586.62,583.0,3.92,3.98,0.827,0.067,4047,92388,0.35,0.36,-0.174,0.067,374,121201,29620.7,566759.5999999999,144361.90242,2123665.2986399992]
["2026-04-01T11:54:26.000000000",586.61,599.0,0.01,0.02,0.009,0.005,1406,2024,12.2,12.65,-0.991,0.005,0,0,703.0,564628.0999999999,4123.8683,2111350.7630100003]
["2026-04-01T11:54:39.000000000",586.57,570.0,16.41,16.86,1.0,0.0,13514,809,0.03,0.04,-0.013,0.004,7394,12554,2957.6,564917.1,-17348.39432,2115320.995350001]
["2026-04-01T11:54:52.000000000",586.56,579.0,7.55,7.86,0.936,0.021,7499,4370,0.12,0.13,-0.06,0.024,1156,44038,18522.300000000003,569814.9999999999,76097.3616,2131017.0585599993]
["2026-04-01T11:55:05.000000000",586.56,556.0,30.35,30.83,1.0,0.0,460,51,0.01,0.02,-0.004,0.001,3060,1689,306.0,567229.4999999999,-1794.8736,2125171.9881599993]
["2026-04-01T11:55:05.000000000",586.56,626.0,0.0,0.01,0.001,0.0,65,0,38.97,41.23,-0.999,0.0,0,0,0.0,567229.4999999999,0.0,2125171.9881599993]
["2026-04-01T11:55:30.000000000",586.73,543.0,43.39,43.9,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,425,3429,0.0,562346.1999999998,0.0,2098446.8857599995]
["2026-04-01T11:55:30.000000000",586.73,564.0,22.42,22.92,1.0,0.0,1602,332,0.02,0.03,-0.008,0.002,6128,3895,1225.6,562346.1999999998,-7190.962879999999,2098446.8857599995]
["2026-04-01T11:55:43.000000000",586.75,573.0,13.45,13.95,1.0,0.0,2565,1416,0.05,0.06,-0.022,0.007,4622,10075,3235.4,558345.7999999998,-18983.7095,2101940.3419999992]
["2026-04-01T11:55:55.000000000",586.76,608.0,0.0,0.01,0.002,0.001,869,0,21.06,21.57,-0.998,0.001,0,0,86.9,559940.3999999999,509.89444000000003,2112627.03296]
["2026-04-01T11:56:09.000000000",586.98,560.0,26.49,27.18,1.0,0.0,689,34,0.01,0.02,-0.005,0.001,16261,7631,1626.1,543956.8999999997,-9544.88178,2046589.7081400002]
["2026-04-01T11:56:23.000000000",587.13,538.0,47.03,49.66,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1221,942,0.0,538419.6999999997,0.0,2038458.4083899995]
["2026-04-01T11:56:35.000000000",587.07,547.0,38.14,40.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1097,1732,0.0,545737.6999999997,0.0,2082658.41729]
["2026-04-01T11:56:35.000000000",587.07,636.0,0.0,0.01,0.001,0.0,0,0,48.33,51.05,-0.999,0.0,0,0,0.0,545737.6999999997,0.0,2082658.41729]
["2026-04-01T11:57:01.000000000",587.0,533.0,52.12,55.22,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,539570.9999999998,0.0,2065681.1759999997]
["2026-04-01T11:57:14.000000000",587.03,543.0,43.74,44.2,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,425,3429,0.0,538012.4999999998,0.0,2056471.168370001]
["2026-04-01T11:57:27.000000000",587.1,552.0,34.76,35.21,1.0,0.0,49,2,0.01,0.02,-0.004,0.001,1081,404,108.1,537405.1999999997,-634.6551000000001,2057219.5356000005]
["2026-04-01T11:57:27.000000000",587.1,618.0,0.0,0.01,0.002,0.001,132,0,29.83,32.83,-0.998,0.001,0,0,13.200000000000001,537405.1999999997,77.4972,2057219.5356000005]
["2026-04-01T11:57:39.000000000",587.16,551.0,35.75,36.32,1.0,0.0,19,5,0.01,0.02,-0.004,0.001,5151,177,515.1,534981.6999999998,-3024.46116,2057883.6524399994]
["2026-04-01T11:57:52.000000000",587.04,636.0,0.0,0.01,0.001,0.0,0,0,47.83,50.83,-0.999,0.0,0,0,0.0,532943.7999999998,0.0,2045060.68128]
["2026-04-01T11:58:05.000000000",587.16,537.0,48.18,50.48,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,976,87,0.0,533777.4999999999,0.0,2070243.3704399997]
["2026-04-01T11:58:05.000000000",587.16,645.0,0.0,0.01,0.001,0.0,24,0,57.53,59.83,-0.999,0.0,0,2,0.0,533777.4999999999,0.0,2070243.3704399997]
["2026-04-01T11:58:19.000000000",587.07,644.0,0.0,0.01,0.001,0.0,0,0,55.83,58.73,-0.999,0.0,0,2,0.0,535025.7999999997,0.0,2062075.15602]
["2026-04-01T11:58:44.000000000",587.16,533.0,52.17,55.17,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,1206911.7000000004,0.0,6016737.144600001]
["2026-04-01T11:58:57.000000000",587.15,542.0,43.37,45.42,1.0,0.0,333,3,0.0,0.01,-0.001,0.0,673,5367,0.0,644880.9999999998,0.0,2727479.6748999986]
["2026-04-01T11:58:57.000000000",587.15,627.0,0.0,0.01,0.001,0.0,128,0,38.83,41.83,-0.999,0.0,0,0,0.0,644880.9999999998,0.0,2727479.6748999986]
["2026-04-01T11:59:22.000000000",587.03,529.0,56.27,59.12,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,537,15,0.0,532522.5999999997,0.0,2052463.5145600005]
["2026-04-01T11:59:22.000000000",587.03,626.0,0.0,0.01,0.001,0.0,65,0,37.83,40.83,-0.999,0.0,0,0,0.0,532522.5999999997,0.0,2052463.5145600005]
["2026-04-01T11:59:35.000000000",586.95,634.0,0.0,0.01,0.001,0.0,47,0,45.83,48.83,-0.999,0.0,0,0,0.0,533187.9999999997,0.0,2051453.6406000003]
["2026-04-01T11:59:47.000000000",586.88,642.0,0.0,0.01,0.001,0.0,0,0,53.83,56.83,-0.999,0.0,0,0,0.0,533187.9999999997,0.0,2051208.9830399996]
["2026-04-01T12:00:00.000000000",586.86,621.0,0.0,0.01,0.002,0.0,372,0,32.73,35.88,-0.998,0.0,0,0,0.0,539619.1999999997,0.0,2083487.977800001]
["2026-04-01T12:00:00.000000000",586.86,642.0,0.0,0.01,0.001,0.0,0,0,53.73,56.88,-0.999,0.0,0,0,0.0,539619.1999999997,0.0,2083487.977800001]
["2026-04-01T12:00:15.000000000",586.89,619.0,0.0,0.01,0.002,0.001,4021,2,31.06,33.83,-0.998,0.001,0,0,402.09999999999997,902175.5999999997,2359.88469,4211467.47234]
["2026-04-01T12:00:29.000000000",586.86,635.0,0.0,0.01,0.001,0.0,224,3,46.78,49.83,-0.999,0.0,0,0,0.0,540045.6999999997,0.0,2081736.2007000006]
["2026-04-01T12:00:41.000000000",586.87,638.0,0.0,0.01,0.001,0.0,3,0,49.78,52.83,-0.999,0.0,0,1,0.0,545082.2999999997,0.0,2103666.61911]
["2026-04-01T12:00:55.000000000",586.89,615.0,0.0,0.01,0.002,0.001,952,24,26.76,29.83,-0.998,0.001,0,0,95.2,544384.5999999997,558.71928,2105598.1645800006]
["2026-04-01T12:01:08.000000000",586.82,624.0,0.0,0.01,0.001,0.0,13,0,35.78,38.83,-0.998,0.0,0,0,0.0,547699.9999999997,0.0,2106628.6389200008]
["2026-04-01T12:01:34.000000000",586.88,531.0,54.19,57.22,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,546352.1999999997,0.0,2116947.7593600005]
["2026-04-01T12:01:34.000000000",586.88,611.0,0.0,0.01,0.002,0.001,689,23,22.78,25.8,-0.998,0.001,0,0,68.9,546352.1999999997,404.36032000000006,2116947.7593600005]
["2026-04-01T12:01:47.000000000",586.95,620.0,0.0,0.01,0.002,0.0,688,1,32.86,34.83,-0.998,0.0,0,0,0.0,548163.7999999997,0.0,2117984.4231000007]
["2026-04-01T12:01:59.000000000",587.02,598.0,0.01,0.02,0.01,0.005,519,1552,10.88,11.34,-0.99,0.005,0,2,259.5,540709.8999999998,1523.3169,2098811.9363400005]
["2026-04-01T12:01:59.000000000",587.02,645.0,0.0,0.01,0.001,0.0,24,0,57.16,59.83,-0.999,0.0,0,2,0.0,540709.8999999998,0.0,2098811.9363400005]
["2026-04-01T12:02:12.000000000",587.1,629.0,0.0,0.01,0.001,0.0,73,0,40.83,43.78,-0.999,0.0,0,0,0.0,541620.8999999997,0.0,2110338.5823000013]
["2026-04-01T12:02:37.000000000",586.95,593.0,0.05,0.06,0.04,0.025,1325,4708,5.83,6.2,-0.96,0.025,113,171,3595.0000000000005,541066.5999999997,17784.585000000003,2096959.8741000001]
["2026-04-01T12:02:37.000000000",586.95,614.0,0.0,0.01,0.002,0.001,4532,0,26.17,28.73,-0.998,0.001,0,0,453.2,541066.5999999997,2660.0574,2096959.8741000001]
["2026-04-01T12:03:02.000000000",586.91,540.0,45.29,48.17,1.0,0.0,95,83,0.0,0.01,-0.001,0.0,4378,51,0.0,535511.8999999997,0.0,2076316.7891899997]
["2026-04-01T12:03:02.000000000",586.91,601.0,0.0,0.01,0.003,0.002,810,729,13.78,14.28,-0.997,0.002,0,0,162.0,535511.8999999997,950.7942,2076316.7891899997]
["2026-04-01T12:03:15.000000000",586.84,610.0,0.0,0.01,0.002,0.001,1039,4,22.31,24.47,-0.998,0.001,1,1,103.99999999999999,538562.4999999998,609.13992,2085247.3271599999]
["2026-04-01T12:03:28.000000000",586.83,587.0,1.05,1.07,0.471,0.137,3090,100954,1.26,1.27,-0.53,0.136,138,24278,44209.80000000001,546028.3999999996,237409.11846000006,2101750.423560001]
["2026-04-01T12:03:40.000000000",586.84,642.0,0.0,0.01,0.001,0.0,0,0,53.73,57.04,-0.999,0.0,0,0,0.0,542357.9999999997,0.0,2083797.2455199999]
["2026-04-01T12:03:53.000000000",586.73,606.0,0.0,0.01,0.002,0.001,713,5,19.03,19.5,-0.997,0.001,0,0,71.3,546649.6999999997,418.33849000000004,2088216.07475]
["2026-04-01T12:04:06.000000000",586.68,583.0,3.96,4.03,0.845,0.065,4047,92614,0.33,0.34,-0.155,0.065,374,130358,28736.5,546649.6999999997,140066.9166,2088038.121]
["2026-04-01T12:04:19.000000000",586.76,592.0,0.07,0.08,0.054,0.033,666,8138,5.16,5.47,-0.946,0.033,8,249,2224.2000000000003,548799.6999999997,12740.906640000001,2096641.93028]
["2026-04-01T12:04:19.000000000",586.76,635.0,0.0,0.01,0.001,0.0,224,3,46.78,49.98,-0.999,0.0,0,0,0.0,548799.6999999997,0.0,2096641.93028]
["2026-04-01T12:04:45.000000000",586.87,579.0,7.71,8.13,0.944,0.016,7499,4398,0.08,0.09,-0.048,0.021,1156,45554,14426.000000000002,541358.8999999998,56168.15396000001,2087877.4686299998]
["2026-04-01T12:04:45.000000000",586.87,600.0,0.01,0.02,0.008,0.004,2445,3586,12.97,13.39,-0.992,0.004,94,181,1015.5999999999999,541358.8999999998,5518.92548,2087877.4686299998]
["2026-04-01T12:04:58.000000000",586.88,577.0,9.68,10.1,0.954,0.005,4103,3667,0.06,0.07,-0.031,0.013,4139,56899,7432.200000000001,538188.4999999997,-19538.408959999997,2077416.1094399998]
["2026-04-01T12:05:23.000000000",586.88,531.0,54.09,57.22,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,535836.4999999998,0.0,2080231.9596799999]
["2026-04-01T12:05:23.000000000",586.88,596.0,0.02,0.03,0.016,0.01,1684,1987,8.89,9.2,-0.984,0.01,1,13,1685.0000000000002,535836.4999999998,9877.190399999998,2080231.9596799999]
["2026-04-01T12:05:36.000000000",586.91,573.0,13.66,14.12,1.0,0.0,2565,1436,0.03,0.04,-0.015,0.006,4622,10281,2773.2,535836.4999999998,-16276.188119999999,2080338.2965099995]
["2026-04-01T12:05:48.000000000",586.92,582.0,5.03,5.11,0.898,0.044,9485,56523,0.19,0.2,-0.101,0.046,392,115037,43537.2,534390.3999999997,234361.85136,2072773.71504]
["2026-04-01T12:05:48.000000000",586.92,644.0,0.0,0.01,0.001,0.0,0,0,55.91,58.98,-0.999,0.0,0,2,0.0,534390.3999999997,0.0,2072773.71504]
["2026-04-01T12:06:15.000000000",587.06,570.0,16.66,17.28,1.0,0.0,13514,894,0.02,0.03,-0.01,0.004,7394,12913,2957.6,531299.4999999998,-17362.88656,2070702.1014599996]
["2026-04-01T12:06:28.000000000",587.01,579.0,7.81,8.19,0.946,0.013,7499,4399,0.08,0.09,-0.044,0.02,1156,45691,12060.7,525636.2000000001,43654.17266999999,2040755.52726]
["2026-04-01T12:06:40.000000000",586.88,555.0,31.71,32.2,1.0,0.0,731,53,0.01,0.02,-0.004,0.001,2626,1526,262.59999999999997,539555.3999999997,-1541.1468799999998,2099353.0969600007]
["2026-04-01T12:06:53.000000000",586.9,540.0,45.2,48.17,1.0,0.0,95,83,0.0,0.01,-0.001,0.0,4378,51,0.0,539555.3999999997,0.0,2099424.6397999995]
["2026-04-01T12:07:07.000000000",587.01,543.0,43.26,45.27,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,425,3429,0.0,544058.5999999996,0.0,2126510.64414]
["2026-04-01T12:07:20.000000000",586.99,551.0,35.76,36.24,1.0,0.0,19,5,0.01,0.02,-0.004,0.001,5151,178,515.1,534660.0999999997,-3023.58549,2082068.20475]
["2026-04-01T12:07:20.000000000",586.99,572.0,14.78,15.27,1.0,0.0,2007,1429,0.03,0.04,-0.014,0.005,3426,12858,1713.0,534660.0999999997,-10055.1387,2082068.20475]
["2026-04-01T12:07:33.000000000",586.87,642.0,0.0,0.01,0.001,0.0,0,0,53.78,56.75,-0.999,0.0,0,0,0.0,542280.9999999997,0.0,2122705.2687800005]
["2026-04-01T12:07:47.000000000",586.85,559.0,27.63,29.23,1.0,0.0,944,11,0.01,0.02,-0.004,0.001,2013,2338,201.29999999999998,538677.8999999998,-1181.32905,2092982.3326499998]
["2026-04-01T12:08:00.000000000",586.78,568.0,18.57,19.21,1.0,0.0,2925,297,0.02,0.03,-0.009,0.003,6134,5435,1840.2,540370.7999999997,-10797.92556,2088588.2526799995]
["2026-04-01T12:08:14.000000000",586.88,545.0,41.55,42.14,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,5447,3286,0.0,536172.1999999997,0.0,2078808.7756800004]
["2026-04-01T12:08:27.000000000",586.78,549.0,37.56,38.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1243,1592,0.0,535408.5999999999,0.0,2062133.8631599995]
["2026-04-01T12:08:40.000000000",586.78,532.0,53.07,56.27,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1139,10,0.0,544156.8999999997,0.0,2100545.0687399996]
["2026-04-01T12:08:53.000000000",586.82,541.0,44.11,47.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,502,933,0.0,544156.8999999997,0.0,2100688.2600600002]
["2026-04-01T12:09:06.000000000",586.92,550.0,36.56,37.65,1.0,0.0,262,7,0.0,0.01,-0.001,0.0,6933,1337,0.0,539435.1999999998,0.0,2094562.5331200005]
["2026-04-01T12:09:19.000000000",586.99,531.0,54.07,57.27,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,531149.8999999997,0.0,2054598.2467299998]
["2026-04-01T12:09:33.000000000",587.12,538.0,47.15,50.27,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1221,942,0.0,526550.0,0.0,2046359.7903999991]
["2026-04-01T12:09:33.000000000",587.12,559.0,26.07,29.18,1.0,0.0,944,11,0.01,0.02,-0.004,0.001,2013,2359,201.29999999999998,526550.0,-1181.87256,2046359.7903999991]
["2026-04-01T12:09:46.000000000",587.1,536.0,49.15,52.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,975,168,0.0,527128.2,0.0,2074522.5468000008]
["2026-04-01T12:09:58.000000000",587.15,559.0,26.07,29.18,1.0,0.0,944,11,0.01,0.02,-0.004,0.001,2013,2359,201.29999999999998,525859.3,-1181.93295,2080835.5268500003]
["2026-04-01T12:09:58.000000000",587.15,643.0,0.0,0.01,0.001,0.0,2,0,54.92,57.87,-0.999,0.0,0,0,0.0,525859.3,0.0,2080835.5268500003]
["2026-04-01T12:10:23.000000000",587.09,532.0,53.15,56.27,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1139,10,0.0,519735.70000000007,0.0,2050260.9428700008]
["2026-04-01T12:10:36.000000000",587.08,541.0,44.11,47.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,502,933,0.0,529957.6999999998,0.0,2069418.8398000007]
["2026-04-01T12:10:49.000000000",587.06,541.0,44.11,47.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,502,933,0.0,531218.9999999999,0.0,2084202.7202799995]
["2026-04-01T12:11:06.000000000",587.11,525.0,60.07,63.12,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,128,0.0,520854.60000000003,0.0,2050945.4918999989]
["2026-04-01T12:11:06.000000000",587.11,625.0,0.0,0.01,0.001,0.0,322,0,36.73,39.85,-0.999,0.0,1,0,0.0,520854.60000000003,0.0,2050945.4918999989]
["2026-04-01T12:11:19.000000000",586.79,633.0,0.0,0.01,0.001,0.0,1101,0,44.73,48.06,-0.999,0.0,0,0,0.0,529397.6999999997,0.0,2055165.66773]
["2026-04-01T12:11:32.000000000",586.85,567.0,18.02,21.31,1.0,0.0,1740,235,0.02,0.03,-0.009,0.003,4710,8238,1413.0,534649.1999999997,-8292.1905,2064912.7103]
["2026-04-01T12:11:45.000000000",586.79,620.0,0.0,0.01,0.002,0.0,688,1,31.78,34.96,-0.998,0.0,0,0,0.0,541756.1999999996,0.0,2089318.6061]
["2026-04-01T12:11:58.000000000",586.78,629.0,0.0,0.01,0.001,0.0,73,0,40.83,43.91,-0.999,0.0,0,0,0.0,541462.1999999997,0.0,2093445.61752]
["2026-04-01T12:12:11.000000000",586.71,530.0,55.16,58.12,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1543,22,0.0,541626.7999999997,0.0,2092230.1549799996]
["2026-04-01T12:12:11.000000000",586.71,627.0,0.0,0.01,0.001,0.0,128,0,38.88,41.86,-0.999,0.0,0,0,0.0,541626.7999999997,0.0,2092230.1549799996]
["2026-04-01T12:12:37.000000000",586.67,534.0,51.16,54.12,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,700,249,0.0,546098.5999999999,0.0,2099160.40698]
["2026-04-01T12:12:37.000000000",586.67,614.0,0.0,0.01,0.002,0.001,4532,0,25.88,28.76,-0.998,0.001,0,0,453.2,546098.5999999999,2658.78844,2099160.40698]
["2026-04-01T12:12:49.000000000",586.63,623.0,0.0,0.01,0.001,0.0,268,0,34.88,37.86,-0.998,0.0,0,0,0.0,545887.2999999997,0.0,2098620.1347100004]
["2026-04-01T12:13:02.000000000",586.67,632.0,0.0,0.01,0.001,0.0,44,0,43.73,47.11,-0.999,0.0,0,0,0.0,545507.3999999998,0.0,2092775.0907]
["2026-04-01T12:13:15.000000000",586.81,636.0,0.0,0.01,0.001,0.0,0,0,47.83,51.11,-0.999,0.0,0,0,0.0,541167.5999999999,0.0,2088892.2030199992]
["2026-04-01T12:13:28.000000000",586.77,619.0,0.0,0.01,0.002,0.0,4021,2,30.88,34.07,-0.998,0.0,0,0,0.0,543285.2999999996,0.0,2106300.69081]
["2026-04-01T12:13:41.000000000",586.78,628.0,0.0,0.01,0.001,0.0,44,0,39.88,43.07,-0.999,0.0,0,0,0.0,543285.2999999996,0.0,2106336.5873399996]
["2026-04-01T12:13:53.000000000",586.75,605.0,0.0,0.01,0.003,0.001,3054,262,17.94,18.44,-0.997,0.001,0,23,305.40000000000003,540486.1999999998,1791.9345,2094208.1505]
["2026-04-01T12:14:06.000000000",586.76,543.0,41.96,45.12,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,425,3429,0.0,537115.1999999997,0.0,2074601.4644000004]
["2026-04-01T12:14:19.000000000",586.56,592.0,0.07,0.08,0.054,0.033,666,8892,5.17,5.64,-0.946,0.033,8,279,2224.2000000000003,542017.4999999997,12736.563839999999,2092053.637440001]
["2026-04-01T12:14:19.000000000",586.56,613.0,0.0,0.01,0.002,0.001,406,0,24.88,28.02,-0.998,0.001,0,0,40.6,542017.4999999997,238.14336,2092053.637440001]
["2026-04-01T12:14:31.000000000",586.57,622.0,0.0,0.01,0.002,0.0,160,0,34.04,37.02,-0.998,0.0,0,0,0.0,549971.8999999998,0.0,2128432.007990001]
["2026-04-01T12:14:44.000000000",586.6,645.0,0.0,0.01,0.001,0.0,24,0,56.88,60.02,-0.999,0.0,0,2,0.0,545600.0999999999,0.0,2102665.9401999996]
["2026-04-01T12:14:57.000000000",586.61,609.0,0.0,0.01,0.002,0.001,579,31,21.05,24.06,-0.998,0.001,0,0,57.9,545600.0999999999,339.64718999999997,2102701.7851700005]
["2026-04-01T12:15:10.000000000",586.56,586.0,1.5,1.51,0.58,0.13,4714,125330,0.95,0.96,-0.42,0.13,111,107310,62725.0,546152.7999999998,350991.63840000005,2108916.6508799996]
["2026-04-01T12:15:24.000000000",586.6,595.0,0.03,0.04,0.023,0.013,2571,5117,8.07,8.57,-0.977,0.013,42,92,3396.9,544949.8999999998,19285.648200000003,2098955.1085999995]
["2026-04-01T12:15:38.000000000",586.66,552.0,33.02,36.23,1.0,0.0,49,2,0.01,0.02,-0.004,0.001,1081,435,108.1,551427.2999999999,-634.17946,2127201.5869800015]
["2026-04-01T12:15:50.000000000",586.73,582.0,4.9,4.98,0.889,0.047,9485,57165,0.19,0.2,-0.11,0.049,392,117006,46500.3,544440.6999999997,250291.39051,2109293.76327]
["2026-04-01T12:16:04.000000000",586.59,591.0,0.09,0.1,0.074,0.048,3364,12382,4.17,4.54,-0.926,0.048,7,454,16180.800000000003,537642.5999999997,94520.76624,2079580.0411800009]
["2026-04-01T12:16:17.000000000",586.51,600.0,0.01,0.02,0.008,0.004,2445,3886,12.05,14.74,-0.992,0.004,94,183,1015.5999999999999,547052.6999999998,5515.54004,2100968.5560299996]
["2026-04-01T12:16:30.000000000",586.49,534.0,50.94,54.22,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,700,249,0.0,550333.1999999997,0.0,2121795.31114]
["2026-04-01T12:16:42.000000000",586.57,587.0,0.94,0.95,0.428,0.136,3090,118091,1.37,1.38,-0.572,0.136,138,36216,43900.8,550333.1999999997,235491.43104000002,2122084.7340200013]
["2026-04-01T12:16:54.000000000",586.52,564.0,21.61,24.19,0.995,0.002,1602,634,0.01,0.02,-0.005,0.002,6128,4123,1546.0,585039.6,-5309.17904,2339055.836479998]
["2026-04-01T12:16:54.000000000",586.52,585.0,2.17,2.19,0.692,0.11,6337,144542,0.64,0.65,-0.309,0.11,2454,123354,96701.0,585039.6,250520.2876,2339055.836479998]
["2026-04-01T12:17:20.000000000",586.54,550.0,35.07,38.13,0.999,0.0,262,7,0.0,0.01,-0.001,0.0,6933,1337,0.0,589094.6999999997,0.0,2352321.602700001]
["2026-04-01T12:17:20.000000000",586.54,572.0,13.73,15.64,0.985,0.005,2007,1450,0.03,0.04,-0.015,0.005,3426,12917,2716.5,589094.6999999997,-4161.501299999999,2352321.602700001]
["2026-04-01T12:17:33.000000000",586.57,581.0,5.59,5.81,0.917,0.036,4377,23845,0.15,0.16,-0.083,0.038,238,118434,16661.6,551770.0999999999,87122.06895999998,2137783.106930001]
["2026-04-01T12:17:46.000000000",586.53,558.0,27.35,30.08,0.996,0.001,435,14,0.01,0.02,-0.004,0.001,2429,1934,286.40000000000003,588690.5999999997,-1169.5408200000002,2351532.4988400005]
["2026-04-01T12:17:59.000000000",586.61,543.0,42.06,45.07,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,425,3429,0.0,543923.5999999999,0.0,2095144.4885400007]
["2026-04-01T12:18:12.000000000",586.93,577.0,9.17,10.42,0.954,0.004,4103,3676,0.05,0.06,-0.028,0.013,4139,57264,7021.9,543923.5999999999,-21948.247349999994,2096287.4050199992]
["2026-04-01T12:18:25.000000000",586.83,554.0,31.05,34.08,0.996,0.001,201,1,0.01,0.02,-0.004,0.001,1599,195,180.0,573712.8999999998,-820.3883400000001,2312548.5620099986]
["2026-04-01T12:18:38.000000000",586.92,563.0,22.18,25.09,1.0,0.0,677,72,0.01,0.02,-0.005,0.002,4054,2125,810.8000000000001,530661.8999999998,-4758.74736,2060298.7304400003]
["2026-04-01T12:18:50.000000000",586.95,559.0,25.98,29.18,1.0,0.0,944,11,0.01,0.02,-0.004,0.001,2013,2359,201.29999999999998,529331.1999999996,-1181.53035,2060220.3258000007]
["2026-04-01T12:19:03.000000000",587.04,551.0,34.06,36.98,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,5151,258,0.0,524306.4,0.0,2031872.24064]
["2026-04-01T12:19:03.000000000",587.04,572.0,14.5,15.25,1.0,0.0,2007,1450,0.02,0.03,-0.014,0.005,3426,12917,1713.0,524306.4,-10055.9952,2031872.24064]
["2026-04-01T12:19:28.000000000",587.24,538.0,47.27,50.27,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1221,942,0.0,515316.4000000001,0.0,2044349.2161600005]
["2026-04-01T12:19:28.000000000",587.24,554.0,31.33,34.12,1.0,0.0,201,1,0.01,0.02,-0.004,0.001,1599,195,159.9,515316.4000000001,-938.9967600000001,2044349.2161600005]
["2026-04-01T12:19:41.000000000",587.09,569.0,16.5,19.18,1.0,0.0,2163,382,0.02,0.03,-0.009,0.003,3949,3565,1184.7,517208.50000000006,-6955.255230000001,2055287.6074500012]
["2026-04-01T12:19:53.000000000",587.06,546.0,39.33,42.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,8283,0.0,518630.10000000003,0.0,2050367.51718]
["2026-04-01T12:20:06.000000000",587.08,555.0,30.33,33.28,1.0,0.0,731,53,0.01,0.02,-0.004,0.001,2626,1526,262.59999999999997,520464.70000000007,-1541.6720799999998,2046048.3591600007]
["2026-04-01T12:20:19.000000000",587.08,570.0,16.59,18.15,1.0,0.0,13514,896,0.02,0.03,-0.01,0.004,7394,13035,2957.6,520358.9,-17363.47808,2049055.3829200007]
["2026-04-01T12:20:32.000000000",586.97,541.0,44.37,47.27,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,502,933,0.0,526689.8,0.0,2065555.6475800006]
["2026-04-01T12:20:44.000000000",586.92,550.0,35.38,38.16,1.0,0.0,262,7,0.0,0.01,-0.001,0.0,6933,1338,0.0,526689.8,0.0,2065379.6968800006]
["2026-04-01T12:20:58.000000000",586.87,520.0,65.42,68.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,243,0.0,532502.4999999998,0.0,2086777.6742499997]
["2026-04-01T12:21:13.000000000",586.96,551.0,34.48,37.28,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,5151,258,0.0,532129.1999999998,0.0,2075941.3452799998]
["2026-04-01T12:21:26.000000000",586.9,546.0,39.48,42.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,8283,0.0,529078.7999999997,0.0,2070766.3128]
["2026-04-01T12:21:26.000000000",586.9,643.0,0.0,0.01,0.001,0.0,2,0,54.73,57.58,-0.999,0.0,0,0,0.0,529078.7999999997,0.0,2070766.3128]
["2026-04-01T12:21:38.000000000",586.94,544.0,41.48,44.27,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,436,1130,0.0,529751.5999999997,0.0,2070630.4096]
["2026-04-01T12:21:51.000000000",586.96,544.0,41.48,44.27,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,436,1130,0.0,527476.8999999998,0.0,2061352.4544799998]
["2026-04-01T12:22:04.000000000",586.94,531.0,54.45,57.27,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,529464.4999999998,0.0,2073097.3184200001]
["2026-04-01T12:22:17.000000000",586.98,540.0,45.47,48.27,1.0,0.0,95,83,0.0,0.01,-0.001,0.0,4378,51,0.0,527524.7999999999,0.0,2065619.0127600005]
["2026-04-01T12:22:17.000000000",586.98,637.0,0.0,0.01,0.001,0.0,0,0,48.73,51.58,-0.999,0.0,0,0,0.0,527524.7999999999,0.0,2065619.0127600005]
["2026-04-01T12:22:42.000000000",586.97,560.0,25.53,28.23,1.0,0.0,689,35,0.01,0.02,-0.004,0.001,16261,7697,1626.1,521943.89999999997,-9544.71917,2038374.8277900007]
["2026-04-01T12:22:54.000000000",586.9,536.0,49.42,52.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,975,168,0.0,526106.2999999999,0.0,2056323.2906999995]
["2026-04-01T12:22:54.000000000",586.9,633.0,0.0,0.01,0.001,0.0,1101,0,44.73,47.58,-0.999,0.0,0,0,0.0,526106.2999999999,0.0,2056323.2906999995]
["2026-04-01T12:23:07.000000000",586.95,642.0,0.0,0.01,0.001,0.0,0,0,53.73,56.78,-0.999,0.0,0,0,0.0,535089.9999999998,0.0,2091008.2011000006]
["2026-04-01T12:23:19.000000000",587.03,554.0,31.58,34.07,1.0,0.0,201,1,0.01,0.02,-0.004,0.001,1599,195,159.9,530287.4999999997,-938.6609699999999,2090671.5361700007]
["2026-04-01T12:23:32.000000000",587.01,630.0,0.0,0.01,0.001,0.0,298,1,41.78,44.78,-0.999,0.0,0,0,0.0,530141.3999999998,0.0,2080945.7539200003]
["2026-04-01T12:23:44.000000000",587.01,531.0,54.22,57.27,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,530141.3999999998,0.0,2080945.7539200003]
["2026-04-01T12:23:57.000000000",586.98,615.0,0.0,0.01,0.002,0.001,952,24,26.71,29.78,-0.998,0.001,0,0,95.2,528213.8999999998,558.80496,2077979.0506200003]
["2026-04-01T12:24:09.000000000",587.0,569.0,17.31,19.13,1.0,0.0,2163,382,0.02,0.03,-0.009,0.003,3949,3567,1184.7,523738.70000000007,-6954.189,2043785.489]
["2026-04-01T12:24:22.000000000",587.0,602.0,0.0,0.01,0.003,0.002,950,814,13.84,16.43,-0.997,0.002,0,0,190.0,524877.1000000001,1115.3,2047840.4850000003]
["2026-04-01T12:24:22.000000000",587.0,623.0,0.0,0.01,0.002,0.0,268,0,34.73,37.78,-0.998,0.0,0,0,0.0,524877.1000000001,0.0,2047840.4850000003]
["2026-04-01T12:24:35.000000000",586.96,632.0,0.0,0.01,0.001,0.0,44,0,43.73,46.78,-0.999,0.0,0,0,0.0,532266.1999999997,0.0,2087458.6744000001]
["2026-04-01T12:25:00.000000000",586.84,551.0,34.58,37.23,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,5151,258,0.0,530138.0999999997,0.0,2074114.97236]
["2026-04-01T12:25:00.000000000",586.84,619.0,0.0,0.01,0.002,0.001,4021,2,30.73,33.73,-0.998,0.001,0,0,402.09999999999997,530138.0999999997,2359.68364,2074114.97236]
["2026-04-01T12:25:13.000000000",586.86,628.0,0.0,0.01,0.001,0.0,44,0,39.78,42.73,-0.999,0.0,0,0,0.0,542204.5999999997,0.0,2122267.6865999997]
["2026-04-01T12:25:26.000000000",586.77,605.0,0.0,0.01,0.003,0.001,3054,262,17.93,19.42,-0.997,0.001,0,24,305.40000000000003,540894.2999999997,1791.9955800000002,2109340.1594100003]
["2026-04-01T12:25:39.000000000",586.85,578.0,8.7,9.1,0.954,0.008,8372,4536,0.06,0.07,-0.034,0.015,1890,56430,9532.599999999999,537644.3999999998,22667.668100000006,2100619.0117]
["2026-04-01T12:25:52.000000000",586.8,592.0,0.07,0.08,0.055,0.035,666,9662,5.2,5.35,-0.945,0.035,8,300,2359.0000000000005,537139.3999999998,13514.003999999999,2100763.9511999995]
["2026-04-01T12:26:06.000000000",586.84,601.0,0.0,0.01,0.003,0.002,810,808,12.87,15.39,-0.997,0.002,0,0,162.0,532202.7999999997,950.6808000000001,2068731.8890399998]
["2026-04-01T12:26:06.000000000",586.84,622.0,0.0,0.01,0.002,0.0,160,0,33.73,36.73,-0.998,0.0,0,0,0.0,532202.7999999997,0.0,2068731.8890399998]
["2026-04-01T12:26:32.000000000",586.8,560.0,25.63,28.18,1.0,0.0,689,35,0.01,0.02,-0.005,0.001,16261,8588,1626.1,537836.0999999997,-9541.9548,2102139.9971999996]
["2026-04-01T12:26:32.000000000",586.8,609.0,0.0,0.01,0.002,0.001,579,31,20.78,23.43,-0.998,0.001,0,0,57.9,537836.0999999997,339.75719999999995,2102139.9971999996]
["2026-04-01T12:26:45.000000000",586.79,618.0,0.0,0.01,0.002,0.001,132,0,29.78,32.73,-0.998,0.001,0,0,13.200000000000001,539273.7999999998,77.45627999999999,2098172.09362]
["2026-04-01T12:26:57.000000000",586.77,595.0,0.03,0.04,0.023,0.013,2571,5178,7.96,8.34,-1.0,0.0,42,94,3342.3,581404.6999999997,19611.61371,2347602.812069999]
["2026-04-01T12:27:10.000000000",586.72,587.0,0.98,1.0,0.47,0.14,3090,129112,1.27,1.28,-0.53,0.14,138,44888,45192.0,535005.1999999998,242479.6416,2080545.4966399993]
["2026-04-01T12:27:23.000000000",586.78,582.0,4.85,5.03,0.891,0.046,9485,57432,0.19,0.2,-0.107,0.048,392,118487,45512.6,537967.1999999997,244977.12932,2088315.9867599998]
["2026-04-01T12:27:36.000000000",586.87,591.0,0.1,0.11,0.079,0.05,3364,12479,4.13,4.35,-0.921,0.05,7,492,16855.0,536690.3999999998,98506.12950000004,2094868.8509399996]
["2026-04-01T12:27:48.000000000",586.91,600.0,0.01,0.02,0.008,0.004,2445,3940,12.2,14.2,-0.992,0.004,94,187,1015.5999999999999,536690.3999999998,5519.30164,2095011.6334199996]
["2026-04-01T12:28:01.000000000",586.96,569.0,17.65,18.92,1.0,0.0,2163,413,0.02,0.03,-0.009,0.003,3949,3568,1184.7,533138.8999999998,-6953.715120000001,2091855.59176]
["2026-04-01T12:28:14.000000000",587.0,587.0,1.12,1.13,0.497,0.141,3090,129679,1.12,1.13,-0.503,0.141,138,45601,45514.79999999999,528677.3999999999,244328.18399999998,2072108.826]
["2026-04-01T12:28:26.000000000",586.99,564.0,22.74,23.99,1.0,0.0,1602,636,0.01,0.02,-0.005,0.002,6128,4365,1225.6,520157.6000000001,-7194.149439999999,2032034.9381199998]
["2026-04-01T12:28:39.000000000",586.88,573.0,13.42,14.13,1.0,0.0,2565,1487,0.03,0.04,-0.015,0.006,4622,10444,2773.2,529899.3999999998,-16275.35616,2059618.9734400003]
["2026-04-01T12:28:39.000000000",586.88,596.0,0.02,0.03,0.016,0.01,1684,2014,8.04,9.36,-0.984,0.01,1,14,1685.0000000000002,529899.3999999998,9877.190399999998,2059618.9734400003]
["2026-04-01T12:29:05.000000000",586.72,560.0,25.88,27.98,1.0,0.0,689,35,0.01,0.02,-0.005,0.001,16261,8606,1626.1,540309.9999999997,-9540.65392,2090524.4303999995]
["2026-04-01T12:29:05.000000000",586.72,581.0,5.79,6.09,0.917,0.033,4377,23850,0.14,0.15,-0.079,0.036,238,120412,15300.900000000001,540309.9999999997,79719.40656,2090524.4303999995]
["2026-04-01T12:29:18.000000000",586.72,590.0,0.15,0.16,0.12,0.071,4079,51463,3.41,3.49,-0.88,0.071,82,3944,29543.1,540309.9999999997,166503.50864,2090524.4303999995]
["2026-04-01T12:29:31.000000000",586.69,578.0,8.53,9.16,0.954,0.008,8372,4536,0.06,0.07,-0.034,0.016,1890,56486,9721.6,543513.8999999997,21552.64384,2114079.33269]
["2026-04-01T12:29:44.000000000",586.71,577.0,9.52,10.1,0.955,0.004,4103,3703,0.05,0.06,-0.028,0.013,4139,57815,7021.9,543692.9999999997,-21940.02045,2109755.18268]
["2026-04-01T12:29:57.000000000",586.66,554.0,31.98,34.28,1.0,0.0,201,1,0.01,0.02,-0.004,0.001,1599,240,159.9,548835.8999999998,-938.06934,2136061.3263000012]
["2026-04-01T12:30:10.000000000",586.63,563.0,22.99,24.76,0.995,0.002,677,72,0.01,0.02,-0.005,0.002,4054,2186,946.1999999999999,587109.7999999998,-3962.0990200000006,2362883.4572200007]
["2026-04-01T12:30:22.000000000",586.76,594.0,0.04,0.05,0.03,0.017,689,3328,7.1,7.53,-0.97,0.017,6,44,1181.5000000000002,549080.9999999998,6812.870360000001,2134209.239280001]
["2026-04-01T12:30:35.000000000",586.72,550.0,35.93,38.23,1.0,0.0,262,7,0.0,0.01,-0.001,0.0,6933,1338,0.0,549080.9999999998,0.0,2134063.748160002]
["2026-04-01T12:30:47.000000000",586.54,559.0,26.98,29.23,1.0,0.0,944,11,0.01,0.02,-0.004,0.001,2013,2383,201.29999999999998,542656.9999999998,-1180.7050199999999,2103365.2862400003]
["2026-04-01T12:30:47.000000000",586.54,580.0,6.61,6.83,0.936,0.022,7681,13857,0.1,0.11,-0.057,0.027,1743,183547,21604.3,542656.9999999998,71511.54333999999,2103365.2862400003]
["2026-04-01T12:31:00.000000000",586.69,587.0,0.96,0.97,0.451,0.141,3090,132662,1.27,1.28,-0.55,0.142,138,47270,45528.59999999999,586196.3999999998,244118.18886,2357384.9559]
["2026-04-01T12:31:13.000000000",586.69,567.0,19.06,19.94,1.0,0.0,1740,245,0.02,0.03,-0.009,0.003,4710,8261,1413.0,542884.9999999997,-8289.9297,2101719.53446]
["2026-04-01T12:31:26.000000000",586.67,544.0,41.98,43.87,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,436,1130,0.0,546826.9999999998,0.0,2124668.8185799993]
["2026-04-01T12:31:38.000000000",586.49,553.0,33.13,34.68,1.0,0.0,52,8,0.0,0.01,-0.001,0.0,1757,1068,0.0,547200.4999999998,0.0,2119658.72807]
["2026-04-01T12:31:51.000000000",586.49,603.0,0.0,0.01,0.003,0.001,866,432,14.93,17.52,-0.997,0.001,0,23,86.6,547200.4999999998,507.90034,2119658.72807]
["2026-04-01T12:32:04.000000000",586.34,540.0,44.75,48.22,1.0,0.0,95,83,0.0,0.01,-0.001,0.0,4378,51,0.0,550460.2999999998,0.0,2121145.3430199996]
["2026-04-01T12:32:17.000000000",586.53,549.0,37.16,38.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1243,1593,0.0,559821.7999999997,0.0,2160292.04622]
["2026-04-01T12:32:17.000000000",586.53,646.0,0.0,0.01,0.001,0.0,0,0,57.83,61.29,-0.999,0.0,0,0,0.0,559821.7999999997,0.0,2160292.04622]
["2026-04-01T12:32:29.000000000",586.59,596.0,0.02,0.03,0.016,0.009,1684,2014,8.39,9.84,-0.984,0.009,1,14,1516.5,549946.9999999998,8885.07873,2122368.2621400002]
["2026-04-01T12:32:55.000000000",586.42,545.0,41.19,42.24,0.999,0.0,10,8,0.0,0.01,-0.001,0.0,5447,3288,0.0,598402.9999999997,0.0,2395881.0705200005]
["2026-04-01T12:32:55.000000000",586.42,642.0,0.0,0.01,0.001,0.0,0,0,53.83,57.29,-1.0,0.0,0,0,0.0,598402.9999999997,0.0,2395881.0705200005]
["2026-04-01T12:33:22.000000000",586.45,531.0,53.7,57.22,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,550900.8999999998,0.0,2127325.676350001]
["2026-04-01T12:33:22.000000000",586.45,612.0,0.0,0.01,0.002,0.001,971,31,23.78,27.29,-0.998,0.001,0,0,97.1,550900.8999999998,569.44295,2127325.676350001]
["2026-04-01T12:33:35.000000000",586.53,638.0,0.0,0.01,0.001,0.0,3,0,49.78,53.29,-0.999,0.0,0,1,0.0,555118.4999999998,0.0,2142083.2223699996]
["2026-04-01T12:33:48.000000000",586.46,539.0,45.7,49.22,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,386,264,0.0,549101.6999999998,0.0,2116799.80638]
["2026-04-01T12:33:48.000000000",586.46,636.0,0.0,0.01,0.001,0.0,0,0,47.78,51.29,-0.999,0.0,0,0,0.0,549101.6999999998,0.0,2116799.80638]
["2026-04-01T12:34:16.000000000",586.7,594.0,0.04,0.05,0.03,0.017,689,3340,7.25,7.58,-0.952,0.006,6,44,1174.9,588740.9999999998,6850.895900000001,2366926.1568]
["2026-04-01T12:34:28.000000000",586.71,535.0,50.0,53.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4257,178,0.0,542931.5999999997,0.0,2102187.7971]
["2026-04-01T12:34:28.000000000",586.71,632.0,0.0,0.01,0.001,0.0,44,0,43.83,47.29,-0.999,0.0,0,0,0.0,542931.5999999997,0.0,2102187.7971]
["2026-04-01T12:34:42.000000000",586.65,641.0,0.0,0.01,0.001,0.0,0,0,53.03,56.29,-1.0,0.0,0,0,0.0,582915.0999999999,0.0,2350633.218749999]
["2026-04-01T12:34:54.000000000",586.7,587.0,0.96,0.97,0.455,0.142,3090,137242,1.25,1.27,-0.545,0.143,138,50659,45851.399999999994,543689.5999999997,245854.2882,2106202.5438]
["2026-04-01T12:35:08.000000000",586.72,628.0,0.0,0.01,0.001,0.0,44,0,39.98,43.29,-0.999,0.0,0,0,0.0,543689.5999999997,0.0,2106274.3420799994]
["2026-04-01T12:35:21.000000000",586.77,637.0,0.0,0.01,0.001,0.0,0,0,48.88,52.29,-1.0,0.0,0,0,0.0,585442.7999999999,0.0,2360446.620599999]
["2026-04-01T12:35:34.000000000",586.85,614.0,0.0,0.01,0.002,0.001,4532,0,25.79,29.09,-0.998,0.001,0,0,453.2,532801.3999999998,2659.6041999999998,2069699.0588999998]
["2026-04-01T12:35:46.000000000",586.79,603.0,0.0,0.01,0.003,0.002,866,432,15.53,17.17,-0.997,0.002,0,23,173.2,532862.5999999997,1016.3202799999999,2069551.9981599997]
["2026-04-01T12:35:46.000000000",586.79,645.0,0.0,0.01,0.001,0.0,24,0,56.78,60.04,-0.999,0.0,0,2,0.0,532862.5999999997,0.0,2069551.9981599997]
["2026-04-01T12:35:59.000000000",586.87,622.0,0.0,0.01,0.002,0.0,160,0,33.98,37.09,-1.0,0.0,0,0,0.0,577984.8999999999,0.0,2337520.22923]
["2026-04-01T12:36:12.000000000",586.9,631.0,0.0,0.01,0.001,0.0,42,0,42.78,46.04,-1.0,0.0,0,0,0.0,576604.5999999999,0.0,2341529.1063999995]
["2026-04-01T12:36:25.000000000",586.87,596.0,0.02,0.03,0.016,0.01,1684,2015,8.79,9.59,-0.984,0.01,1,14,1685.0000000000002,533466.6999999997,9877.022099999998,2081630.8243499994]
["2026-04-01T12:36:38.000000000",586.88,618.0,0.0,0.01,0.002,0.001,132,0,29.73,32.99,-0.998,0.001,0,0,13.200000000000001,533466.6999999997,77.46816000000001,2081666.2944000002]
["2026-04-01T12:36:51.000000000",586.94,627.0,0.0,0.01,0.001,0.0,128,0,38.81,41.99,-1.0,0.0,0,0,0.0,576976.8999999999,0.0,2340902.7799800006]
["2026-04-01T12:37:04.000000000",586.9,604.0,0.0,0.01,0.003,0.001,707,373,16.63,17.57,-1.0,0.0,0,1,70.7,573453.4999999999,414.9383,2334672.3537]
["2026-04-01T12:37:17.000000000",586.94,612.0,0.0,0.01,0.002,0.001,971,31,23.73,26.99,-1.0,0.0,0,0,97.1,575605.0999999999,569.9187400000001,2336544.163540001]
["2026-04-01T12:37:30.000000000",586.96,623.0,0.0,0.01,0.002,0.0,268,0,34.73,38.04,-1.0,0.0,0,0,0.0,568478.6999999997,0.0,2313204.0773599995]
["2026-04-01T12:37:43.000000000",586.97,600.0,0.01,0.02,0.008,0.004,2445,3945,12.83,13.48,-0.992,0.004,94,192,1015.5999999999999,526190.4999999999,5519.86588,2061906.4550900005]
["2026-04-01T12:37:56.000000000",586.98,609.0,0.0,0.01,0.002,0.001,579,31,21.13,23.89,-0.998,0.001,0,0,57.9,529995.0999999996,339.86142,2074646.17818]
["2026-04-01T12:38:09.000000000",586.9,594.0,0.04,0.05,0.031,0.019,689,3340,7.0,7.19,-0.969,0.019,6,44,1320.5,529995.0999999996,7616.201299999999,2074363.4228999997]
["2026-04-01T12:38:22.000000000",586.93,596.0,0.02,0.03,0.016,0.01,1684,2016,8.87,9.39,-0.984,0.01,1,14,1685.0000000000002,533501.2999999997,9878.031899999998,2088014.6266699994]
["2026-04-01T12:38:22.000000000",586.93,617.0,0.0,0.01,0.002,0.001,13501,0,28.78,31.99,-0.998,0.001,0,0,1350.1,533501.2999999997,7924.141929999999,2088014.6266699994]
["2026-04-01T12:38:35.000000000",586.89,594.0,0.04,0.05,0.031,0.019,689,3340,7.0,7.23,-0.969,0.019,6,44,1320.5,531408.1999999997,7616.071529999999,2079382.96206]
["2026-04-01T12:38:48.000000000",587.0,622.0,0.0,0.01,0.002,0.0,160,0,33.78,36.99,-0.998,0.0,0,0,0.0,530058.9999999998,0.0,2068971.898]
["2026-04-01T12:39:02.000000000",586.91,581.0,5.86,6.15,0.929,0.028,4377,23935,0.11,0.12,-0.066,0.032,238,120965,13017.199999999999,528592.1999999998,67459.4354,2064764.6396599994]
["2026-04-01T12:39:17.000000000",586.92,590.0,0.15,0.16,0.12,0.076,4079,52959,3.2,3.28,-0.88,0.076,82,4310,31623.600000000006,529180.4999999997,178289.86224,2061305.8851600003]
["2026-04-01T12:39:29.000000000",586.91,599.0,0.01,0.02,0.009,0.005,1406,2093,11.89,12.67,-0.991,0.005,0,0,703.0,535200.1999999997,4125.9773,2093121.7832199994]
["2026-04-01T12:39:42.000000000",586.87,603.0,0.0,0.01,0.003,0.002,866,432,15.83,16.82,-0.997,0.002,0,23,173.2,536247.0999999997,1016.4588399999999,2095976.2746299997]
["2026-04-01T12:39:55.000000000",586.84,586.0,1.56,1.58,0.621,0.136,4714,135567,0.76,0.77,-0.38,0.136,111,144269,65620.0,536247.0999999997,367366.53472000005,2095869.13116]
["2026-04-01T12:40:08.000000000",586.85,595.0,0.03,0.04,0.023,0.013,2571,5215,7.91,8.26,-0.977,0.013,42,100,3396.9,540308.8999999998,19293.867450000005,2111252.1468499997]
["2026-04-01T12:40:20.000000000",586.9,572.0,14.43,15.15,1.0,0.0,2007,1457,0.02,0.03,-0.011,0.004,3426,13015,1370.4,530479.9999999998,-8042.877600000001,2070857.8691999994]
["2026-04-01T12:40:20.000000000",586.9,630.0,0.0,0.01,0.001,0.0,298,1,41.73,44.99,-0.999,0.0,0,0,0.0,530479.9999999998,0.0,2070857.8691999994]
["2026-04-01T12:40:46.000000000",586.92,559.0,27.69,28.13,1.0,0.0,944,11,0.01,0.02,-0.004,0.001,2013,2393,201.29999999999998,532959.2999999998,-1181.46996,2089358.3134800005]
["2026-04-01T12:40:46.000000000",586.92,580.0,6.87,7.2,0.944,0.018,7681,14377,0.08,0.09,-0.049,0.024,1743,185667,18008.999999999996,532959.2999999998,56594.347919999986,2089358.3134800005]
["2026-04-01T12:40:59.000000000",586.88,589.0,0.27,0.28,0.198,0.111,1687,50109,2.36,2.42,-0.802,0.111,23,11193,18981.0,539320.4999999997,108399.08352,2114202.9216000005]
["2026-04-01T12:41:12.000000000",586.86,612.0,0.0,0.01,0.002,0.001,971,31,23.78,26.94,-0.998,0.001,0,0,97.1,532929.1999999997,569.84106,2076396.3615600008]
["2026-04-01T12:41:25.000000000",586.93,576.0,10.88,11.06,1.0,0.0,2889,1927,0.04,0.05,-0.022,0.01,4243,30573,4243.0,532929.1999999997,-24903.439899999998,2076644.0317799996]
["2026-04-01T12:41:38.000000000",586.95,553.0,33.65,34.13,1.0,0.0,52,8,0.0,0.01,-0.001,0.0,1757,1181,0.0,529508.3999999998,0.0,2072597.9274000004]
["2026-04-01T12:41:51.000000000",586.93,562.0,24.66,25.13,1.0,0.0,762,57,0.01,0.02,-0.005,0.001,4907,2732,490.7,532879.3999999998,-2880.06551,2101312.69968]
["2026-04-01T12:41:51.000000000",586.93,639.0,0.0,0.01,0.001,0.0,1,0,50.78,53.94,-0.999,0.0,0,1,0.0,532879.3999999998,0.0,2101312.69968]
["2026-04-01T12:42:17.000000000",586.89,549.0,37.65,38.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1243,1593,0.0,536762.8999999997,0.0,2107889.9700300004]
["2026-04-01T12:42:30.000000000",586.9,558.0,28.25,29.15,1.0,0.0,435,14,0.01,0.02,-0.004,0.001,2429,1948,242.90000000000003,545434.9999999998,-1425.5801000000001,2143513.741599999]
["2026-04-01T12:42:43.000000000",586.93,567.0,19.66,20.16,1.0,0.0,1740,248,0.02,0.03,-0.009,0.003,4710,8326,1413.0,536386.2999999997,-8293.3209,2108908.1608099993]
["2026-04-01T12:42:43.000000000",586.93,621.0,0.0,0.01,0.002,0.0,372,0,32.78,35.94,-0.998,0.0,0,0,0.0,536386.2999999997,0.0,2108908.1608099993]
["2026-04-01T12:43:09.000000000",587.1,555.0,31.75,32.29,1.0,0.0,731,54,0.01,0.02,-0.004,0.001,2626,1528,262.59999999999997,531069.9999999998,-1541.7246,2088757.3734000006]
["2026-04-01T12:43:22.000000000",587.12,532.0,53.23,56.17,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1139,10,0.0,525486.5,0.0,2080577.7311199997]
["2026-04-01T12:43:22.000000000",587.12,553.0,33.75,34.22,1.0,0.0,52,8,0.0,0.01,-0.001,0.0,1757,1183,0.0,525486.5,0.0,2080577.7311199997]
["2026-04-01T12:43:34.000000000",586.98,637.0,0.0,0.01,0.001,0.0,0,0,48.83,51.74,-0.999,0.0,0,0,0.0,532184.8999999999,0.0,2098396.56294]
["2026-04-01T12:43:47.000000000",587.02,540.0,45.46,48.1,1.0,0.0,95,83,0.0,0.01,-0.001,0.0,4378,51,0.0,531634.5999999997,0.0,2086198.6376000005]
["2026-04-01T12:43:59.000000000",587.09,549.0,37.78,38.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1243,1593,0.0,522429.6,0.0,2066321.9640000004]
["2026-04-01T12:44:12.000000000",587.15,558.0,28.45,29.38,1.0,0.0,435,14,0.01,0.02,-0.004,0.001,2429,1948,242.90000000000003,522429.6,-1426.1873500000002,2066533.1400000004]
["2026-04-01T12:44:24.000000000",587.18,535.0,50.28,53.27,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4257,178,0.0,520300.80000000016,0.0,2076724.1316799999]
["2026-04-01T12:44:24.000000000",587.18,616.0,0.0,0.01,0.002,0.001,12612,0,27.82,30.73,-0.998,0.001,0,0,1261.2,520300.80000000016,7405.51416,2076724.1316799999]
["2026-04-01T12:44:37.000000000",587.21,642.0,0.0,0.01,0.001,0.0,0,0,53.73,56.78,-0.999,0.0,0,0,0.0,520905.5000000002,0.0,2081049.3388099999]
["2026-04-01T12:45:03.000000000",587.13,531.0,54.28,57.27,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,505915.5000000001,0.0,2004730.1384099997]
["2026-04-01T12:45:17.000000000",587.18,540.0,45.31,48.27,1.0,0.0,95,83,0.0,0.01,-0.001,0.0,4378,51,0.0,512619.6000000001,0.0,2040310.75116]
["2026-04-01T12:45:17.000000000",587.18,598.0,0.01,0.02,0.01,0.006,519,1709,10.72,11.14,-0.99,0.006,0,2,311.4,512619.6000000001,1828.47852,2040310.75116]
["2026-04-01T12:45:30.000000000",587.18,539.0,46.28,49.27,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,386,264,0.0,511338.6000000001,0.0,2033551.1349999998]
["2026-04-01T12:45:43.000000000",587.21,624.0,0.0,0.01,0.001,0.0,13,0,35.73,38.73,-0.999,0.0,0,0,0.0,511338.6000000001,0.0,2033655.0325]
["2026-04-01T12:45:43.000000000",587.21,645.0,0.0,0.01,0.001,0.0,24,0,56.73,59.73,-0.999,0.0,0,2,0.0,511338.6000000001,0.0,2033655.0325]
["2026-04-01T12:45:55.000000000",587.22,625.0,0.0,0.01,0.001,0.0,322,0,36.78,39.68,-0.999,0.0,1,0,0.0,509384.9,0.0,2025894.3195000002]
["2026-04-01T12:46:07.000000000",587.07,632.0,0.0,0.01,0.001,0.0,44,0,43.78,46.63,-0.999,0.0,0,0,0.0,512421.9000000001,0.0,2035621.1947500005]
["2026-04-01T12:46:20.000000000",587.06,641.0,0.0,0.01,0.001,0.0,0,0,52.78,55.63,-0.999,0.0,0,0,0.0,515831.30000000005,0.0,2052886.00458]
["2026-04-01T12:46:45.000000000",587.0,529.0,56.48,59.22,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,537,15,0.0,518429.60000000003,0.0,2033790.6400000001]
["2026-04-01T12:46:45.000000000",587.0,606.0,0.0,0.01,0.003,0.001,713,5,17.83,20.52,-0.997,0.001,0,0,71.3,518429.60000000003,418.531,2033790.6400000001]
["2026-04-01T12:46:57.000000000",587.04,637.0,0.0,0.01,0.001,0.0,0,0,48.78,51.53,-0.999,0.0,0,0,0.0,518429.60000000003,0.0,2033929.2288000002]
["2026-04-01T12:47:12.000000000",587.08,614.0,0.0,0.01,0.002,0.001,4532,0,25.78,28.53,-0.998,0.001,0,0,453.2,519997.5,2660.64656,2049087.0852400009]
["2026-04-01T12:47:24.000000000",587.09,623.0,0.0,0.01,0.002,0.0,268,0,34.78,37.53,-0.998,0.0,0,0,0.0,512845.4000000001,0.0,2034609.7105600005]
["2026-04-01T12:47:37.000000000",587.06,623.0,0.0,0.01,0.002,0.0,268,0,34.78,37.53,-0.998,0.0,0,0,0.0,519632.9,0.0,2053381.4832199996]
["2026-04-01T12:47:50.000000000",587.21,610.0,0.0,0.01,0.002,0.001,1039,4,22.64,23.22,-0.998,0.001,1,1,103.99999999999999,515427.2,609.52398,2061019.0185]
["2026-04-01T12:47:50.000000000",587.21,631.0,0.0,0.01,0.001,0.0,42,0,42.78,45.53,-0.999,0.0,0,0,0.0,515427.2,0.0,2061019.0185]
["2026-04-01T12:48:04.000000000",587.17,640.0,0.0,0.01,0.001,0.0,70,3,51.79,54.85,-0.999,0.0,0,0,0.0,517120.9000000001,0.0,2069859.3896500005]
["2026-04-01T12:48:16.000000000",587.15,616.0,0.0,0.01,0.002,0.001,12612,0,27.73,30.85,-0.998,0.001,0,0,1261.2,516215.40000000014,7405.1358,2060801.3817000005]
["2026-04-01T12:48:29.000000000",587.09,627.0,0.0,0.01,0.001,0.0,128,0,38.79,41.85,-0.999,0.0,0,0,0.0,516215.40000000014,0.0,2060590.7914200006]
["2026-04-01T12:48:42.000000000",587.09,604.0,0.0,0.01,0.003,0.001,707,373,16.7,17.12,-0.997,0.001,0,1,70.7,521196.10000000003,415.07263000000006,2068169.5362300004]
["2026-04-01T12:48:55.000000000",587.07,613.0,0.0,0.01,0.002,0.001,406,0,24.73,27.81,-0.998,0.001,0,0,40.6,518931.19999999995,238.35042,2062841.8694400005]
["2026-04-01T12:49:08.000000000",587.1,632.0,0.0,0.01,0.001,0.0,44,0,43.73,46.8,-0.999,0.0,0,0,0.0,518894.4,0.0,2050918.7784000004]
["2026-04-01T12:49:22.000000000",587.06,600.0,0.01,0.02,0.008,0.004,2445,3948,12.67,13.13,-0.992,0.004,94,192,1015.5999999999999,518924.8,5520.71224,2054422.3405999998]
["2026-04-01T12:49:35.000000000",587.15,609.0,0.0,0.01,0.002,0.001,579,31,20.93,23.04,-0.998,0.001,0,0,57.9,511014.0000000001,339.95985,2039911.7590000005]
["2026-04-01T12:49:47.000000000",587.18,586.0,1.74,1.75,0.669,0.135,4714,137693,0.58,0.59,-0.331,0.135,111,157395,65137.5,558606.6999999998,364876.5879,2325613.879819999]
["2026-04-01T12:49:47.000000000",587.18,625.0,0.0,0.01,0.001,0.0,322,0,36.73,39.85,-1.0,0.0,1,0,0.0,558606.6999999998,0.0,2325613.879819999]
["2026-04-01T12:49:59.000000000",587.14,617.0,0.0,0.01,0.002,0.001,13501,0,28.73,31.85,-1.0,0.0,0,0,1350.1,558606.6999999998,7926.977139999999,2325455.4538600002]
["2026-04-01T12:50:26.000000000",587.26,582.0,5.12,5.45,0.924,0.034,9485,57737,0.11,0.12,-0.072,0.038,392,120729,33738.600000000006,503463.4,180637.65244,2008430.3745199994]
["2026-04-01T12:50:26.000000000",587.26,603.0,0.0,0.01,0.003,0.002,866,432,15.62,16.06,-0.997,0.002,0,23,173.2,503463.4,1017.1343199999999,2008430.3745199994]
["2026-04-01T12:50:39.000000000",587.31,641.0,0.0,0.01,0.001,0.0,0,0,52.78,55.84,-0.999,0.0,0,0,0.0,509156.30000000005,0.0,2039108.01795]
["2026-04-01T12:50:52.000000000",587.22,590.0,0.16,0.17,0.133,0.087,4079,54048,2.9,2.98,-0.867,0.087,82,4750,36200.7,510377.00000000006,204199.29557999998,2051905.2294000003]
["2026-04-01T12:51:06.000000000",587.2,599.0,0.01,0.02,0.009,0.005,1406,2095,11.53,12.11,-0.991,0.005,0,0,703.0,508118.1000000001,4128.0160000000005,2032746.0592]
["2026-04-01T12:51:19.000000000",587.23,576.0,10.99,11.48,1.0,0.0,2889,1935,0.03,0.04,-0.018,0.008,4243,30653,3394.4,511164.89999999997,-19932.935120000002,2056052.5437899998]
["2026-04-01T12:51:32.000000000",587.14,623.0,0.0,0.01,0.002,0.0,268,0,34.73,37.85,-0.998,0.0,0,0,0.0,511164.89999999997,0.0,2055737.42922]
["2026-04-01T12:51:45.000000000",587.17,595.0,0.03,0.04,0.024,0.014,2571,5223,7.62,8.0,-0.976,0.014,42,104,3658.2000000000003,513559.60000000015,20789.341019999996,2050473.9721000004]
["2026-04-01T12:51:58.000000000",587.16,572.0,14.98,15.48,1.0,0.0,2007,1458,0.02,0.03,-0.011,0.004,3426,13036,1370.4,515873.4000000001,-8046.440640000001,2063585.5632]
["2026-04-01T12:52:11.000000000",587.13,581.0,6.09,6.3,0.94,0.022,4377,23962,0.08,0.09,-0.053,0.028,238,122643,10295.8,508338.1000000001,52624.4619,2032747.9820099997]
["2026-04-01T12:52:11.000000000",587.13,616.0,0.0,0.01,0.002,0.001,12612,0,27.73,30.85,-0.998,0.001,0,0,1261.2,508338.1000000001,7404.88356,2032747.9820099997]
["2026-04-01T12:52:37.000000000",587.11,568.0,19.0,19.34,1.0,0.0,2925,320,0.02,0.03,-0.009,0.003,6134,5488,1840.2,517654.2,-10803.998220000001,2060542.391959999]
["2026-04-01T12:52:37.000000000",587.11,589.0,0.28,0.29,0.211,0.121,1687,51476,2.17,2.2,-0.789,0.121,23,12867,20690.999999999996,517654.2,118211.07583999999,2060542.391959999]
["2026-04-01T12:53:02.000000000",587.11,554.0,31.78,33.36,1.0,0.0,201,1,0.01,0.02,-0.004,0.001,1599,292,159.9,519054.0000000001,-938.7888900000002,2084217.0155999993]
["2026-04-01T12:53:02.000000000",587.11,632.0,0.0,0.01,0.001,0.0,44,0,43.73,46.8,-0.999,0.0,0,0,0.0,519054.0000000001,0.0,2084217.0155999993]
["2026-04-01T12:53:15.000000000",587.17,585.0,2.51,2.54,0.77,0.107,6337,147605,0.36,0.37,-0.231,0.106,2454,145135,93818.3,517038.9,245398.89395,2060697.1889700005]
["2026-04-01T12:53:27.000000000",587.2,562.0,24.92,25.35,1.0,0.0,762,57,0.01,0.02,-0.005,0.001,4907,2732,490.7,515093.50000000006,-2881.3904,2069773.7168000003]
["2026-04-01T12:53:40.000000000",587.12,571.0,15.73,16.38,1.0,0.0,2510,536,0.02,0.03,-0.01,0.004,2726,9715,1090.4,509121.8000000001,-6401.956480000001,2037362.7635199993]
["2026-04-01T12:53:52.000000000",587.16,614.0,0.0,0.01,0.002,0.001,4532,0,25.83,28.8,-0.998,0.001,0,0,453.2,513789.70000000007,2661.0091199999997,2065494.4203599999]
["2026-04-01T12:54:05.000000000",587.18,558.0,28.89,29.83,1.0,0.0,435,14,0.01,0.02,-0.004,0.001,2429,1955,242.90000000000003,512379.3000000001,-1426.26022,2048414.4223399998]
["2026-04-01T12:54:18.000000000",587.23,567.0,19.99,20.36,1.0,0.0,1740,250,0.02,0.03,-0.009,0.003,4710,8494,1413.0,512379.3000000001,-8297.5599,2048588.8504899999]
["2026-04-01T12:54:31.000000000",587.21,544.0,41.51,44.02,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,436,1130,0.0,511717.20000000007,0.0,2056499.8503400004]
["2026-04-01T12:54:31.000000000",587.21,641.0,0.0,0.01,0.001,0.0,0,0,52.78,55.75,-0.999,0.0,0,0,0.0,511717.20000000007,0.0,2056499.8503400004]
["2026-04-01T12:54:44.000000000",587.21,575.0,11.91,12.39,1.0,0.0,2617,1973,0.03,0.04,-0.017,0.007,6938,49862,4856.6,1993290.7999999996,-28518.440860000006,10753566.160220003]
["2026-04-01T12:55:11.000000000",587.14,540.0,45.56,48.27,1.0,0.0,95,83,0.0,0.01,-0.001,0.0,4378,51,0.0,514102.8000000001,0.0,2063829.97984]
["2026-04-01T12:55:11.000000000",587.14,561.0,25.89,26.37,1.0,0.0,698,22,0.01,0.02,-0.005,0.001,3327,4909,332.7,514102.8000000001,-1953.41478,2063829.97984]
["2026-04-01T12:55:24.000000000",587.06,623.0,0.0,0.01,0.002,0.0,268,0,34.83,37.75,-0.998,0.0,0,0,0.0,519688.00000000006,0.0,2073075.58504]
["2026-04-01T12:55:37.000000000",587.06,548.0,38.7,39.78,1.0,0.0,91,1,0.0,0.01,-0.001,0.0,1500,1986,0.0,524227.10000000003,0.0,2090457.8445799993]
["2026-04-01T12:55:50.000000000",587.03,557.0,29.82,30.83,1.0,0.0,580,64,0.01,0.02,-0.004,0.001,11368,2987,1136.8,524227.10000000003,-6673.357039999999,2090351.0177900004]
["2026-04-01T12:56:04.000000000",587.02,534.0,51.26,54.27,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,700,249,0.0,516765.80000000005,0.0,2046116.9120000005]
["2026-04-01T12:56:16.000000000",587.02,530.0,55.26,58.27,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1543,22,0.0,524638.8,0.0,2088225.0306400002]
["2026-04-01T12:56:16.000000000",587.02,641.0,0.0,0.01,0.001,0.0,0,0,52.78,55.75,-0.999,0.0,0,0,0.0,524638.8,0.0,2088225.0306400002]
["2026-04-01T12:56:42.000000000",587.1,530.0,55.26,58.27,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1543,22,0.0,518489.2,0.0,2056700.5392000007]
["2026-04-01T12:56:55.000000000",587.13,539.0,46.33,49.27,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,386,264,0.0,520172.10000000003,0.0,2088385.5950699996]
["2026-04-01T12:56:55.000000000",587.13,632.0,0.0,0.01,0.001,0.0,44,0,43.73,46.7,-0.999,0.0,0,0,0.0,520172.10000000003,0.0,2088385.5950699996]
["2026-04-01T12:57:08.000000000",587.18,646.0,0.0,0.01,0.001,0.0,0,0,57.73,60.7,-0.999,0.0,0,0,0.0,516124.4,0.0,2069863.52056]
["2026-04-01T12:57:20.000000000",587.16,547.0,39.47,40.77,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1097,1732,0.0,516124.4,0.0,2069793.0187199998]
["2026-04-01T12:57:33.000000000",587.2,632.0,0.0,0.01,0.001,0.0,44,0,43.73,46.7,-0.999,0.0,0,0,0.0,514259.2000000001,0.0,2055937.5232000004]
["2026-04-01T12:57:45.000000000",587.21,539.0,46.33,49.27,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,386,264,0.0,516302.4000000001,0.0,2076503.7462000002]
["2026-04-01T12:57:45.000000000",587.21,631.0,0.0,0.01,0.001,0.0,42,0,42.73,45.7,-0.999,0.0,0,0,0.0,516302.4000000001,0.0,2076503.7462000002]
["2026-04-01T12:57:58.000000000",587.2,640.0,0.0,0.01,0.001,0.0,70,3,51.73,54.7,-0.999,0.0,0,0,0.0,2107385.500000001,0.0,11423053.508800002]
["2026-04-01T12:58:23.000000000",587.19,529.0,56.36,59.22,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,537,15,0.0,516788.30000000005,0.0,2078751.835110001]
["2026-04-01T12:58:23.000000000",587.19,641.0,0.0,0.01,0.001,0.0,0,0,52.73,55.7,-0.999,0.0,0,0,0.0,516788.30000000005,0.0,2078751.835110001]
["2026-04-01T12:58:36.000000000",587.23,636.0,0.0,0.01,0.001,0.0,0,0,47.78,50.65,-0.999,0.0,0,0,0.0,520240.8000000001,0.0,2098974.9461800004]
["2026-04-01T12:58:49.000000000",587.18,645.0,0.0,0.01,0.001,0.0,24,0,56.78,59.65,-0.999,0.0,0,2,0.0,514141.7,0.0,2072311.47398]
["2026-04-01T12:59:03.000000000",587.1,622.0,0.0,0.01,0.002,0.0,160,0,33.78,36.65,-0.998,0.0,0,0,0.0,516679.2000000001,0.0,2064143.7930000008]
["2026-04-01T12:59:15.000000000",587.09,548.0,38.85,39.63,1.0,0.0,91,1,0.0,0.01,-0.001,0.0,1500,1986,0.0,524004.20000000007,0.0,2091467.0287000008]
["2026-04-01T12:59:28.000000000",587.1,609.0,0.0,0.01,0.002,0.001,579,31,21.33,22.69,-0.998,0.001,0,0,57.9,519576.9,339.93090000000007,2073725.8521000007]
["2026-04-01T12:59:40.000000000",587.07,618.0,0.0,0.01,0.002,0.0,132,0,29.78,32.6,-0.998,0.001,0,0,0.0,523503.4000000001,0.0,2088547.3164600004]
["2026-04-01T12:59:40.000000000",587.07,639.0,0.0,0.01,0.001,0.0,1,0,50.78,53.65,-0.999,0.0,0,1,0.0,523503.4000000001,0.0,2088547.3164600004]
["2026-04-01T13:00:08.000000000",587.01,530.0,55.41,58.22,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1543,22,0.0,526980.1,0.0,2100545.43081]
["2026-04-01T13:00:08.000000000",587.01,626.0,0.0,0.01,0.001,0.0,65,0,37.78,40.6,-0.999,0.0,0,0,0.0,526980.1,0.0,2100545.43081]
["2026-04-01T13:00:22.000000000",587.04,603.0,0.0,0.01,0.003,0.002,866,432,15.62,16.24,-0.997,0.002,0,23,173.2,526980.1,1016.75328,2100652.78224]
["2026-04-01T13:00:35.000000000",586.98,611.0,0.0,0.01,0.002,0.001,689,23,23.62,25.6,-0.998,0.001,0,0,68.9,524367.7000000001,404.42922000000004,2092862.5155000004]
["2026-04-01T13:01:01.000000000",587.05,546.0,40.74,41.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,8283,0.0,527049.7,0.0,2100176.658449999]
["2026-04-01T13:01:01.000000000",587.05,599.0,0.01,0.02,0.009,0.005,1406,2095,11.68,12.24,-0.991,0.005,0,0,703.0,527049.7,4126.961499999999,2100176.658449999]
["2026-04-01T13:01:14.000000000",587.13,608.0,0.0,0.01,0.002,0.001,869,0,20.38,21.27,-0.998,0.001,0,0,86.9,514448.3000000001,510.21597,2062151.4524099997]
["2026-04-01T13:01:26.000000000",587.04,617.0,0.0,0.01,0.002,0.001,13501,0,28.83,31.5,-0.998,0.001,0,0,1350.1,542045.7999999997,7925.627039999999,2204835.3580799997]
["2026-04-01T13:01:39.000000000",587.03,539.0,46.48,49.22,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,386,264,0.0,531177.5999999999,0.0,2128220.9101199983]
["2026-04-01T13:01:52.000000000",587.05,604.0,0.0,0.01,0.003,0.001,707,373,16.69,17.14,-0.997,0.001,0,1,70.7,531177.5999999999,415.04435,2128293.4182]
["2026-04-01T13:02:05.000000000",587.13,581.0,6.05,6.3,0.942,0.024,4377,23972,0.08,0.09,-0.053,0.029,238,122998,11195.0,527778.8999999999,57624.46098,2113575.82059]
["2026-04-01T13:02:18.000000000",587.14,590.0,0.13,0.14,0.115,0.08,4079,54816,2.98,3.05,-0.885,0.08,82,5243,33288.0,520497.8000000001,187743.88640000002,2079968.10988]
["2026-04-01T13:02:31.000000000",587.11,555.0,31.85,32.29,1.0,0.0,731,55,0.01,0.02,-0.004,0.001,2626,1661,262.59999999999997,523143.89999999997,-1541.7508599999999,2098254.2285899995]
["2026-04-01T13:02:31.000000000",587.11,589.0,0.26,0.27,0.204,0.123,1687,52943,2.14,2.2,-0.799,0.123,23,13266,21033.0,523143.89999999997,120164.97792000002,2098254.2285899995]
["2026-04-01T13:02:43.000000000",587.1,598.0,0.01,0.02,0.01,0.006,519,1717,10.7,11.18,-0.99,0.006,0,2,311.4,4486977.600000001,1828.2294000000002,25358200.504200015]
["2026-04-01T13:02:56.000000000",587.19,575.0,12.12,12.35,1.0,0.0,2617,1973,0.03,0.04,-0.017,0.007,6938,49966,4856.6,519482.1000000001,-28517.469540000006,2096865.4722300007]
["2026-04-01T13:03:09.000000000",587.21,548.0,38.89,40.23,1.0,0.0,91,1,0.0,0.01,-0.001,0.0,1500,1986,0.0,519482.1000000001,0.0,2096936.8925700001]
["2026-04-01T13:03:21.000000000",587.21,594.0,0.04,0.05,0.032,0.02,689,3413,6.8,6.92,-0.968,0.02,6,68,1390.0,514204.1000000001,8021.288600000003,2073083.24795]
["2026-04-01T13:03:34.000000000",587.36,571.0,15.85,16.43,1.0,0.0,2510,537,0.02,0.03,-0.01,0.004,2726,9827,1090.4,518483.5,-6404.57344,2091971.3313600004]
["2026-04-01T13:03:46.000000000",587.41,580.0,7.41,7.68,0.954,0.013,7681,14492,0.06,0.07,-0.038,0.02,1743,189341,13471.3,505685.00000000006,38177.53812999999,2050543.7510199999]
["2026-04-01T13:03:59.000000000",587.49,564.0,22.99,23.64,1.0,0.0,1602,636,0.01,0.02,-0.005,0.002,6128,4395,1225.6,501713.60000000003,-7200.27744,2027365.7160599998]
["2026-04-01T13:04:12.000000000",587.55,567.0,19.99,20.73,1.0,0.0,1740,250,0.01,0.02,-0.006,0.002,4710,8509,942.0,498432.9,-5534.721,2024386.486050001]
["2026-04-01T13:04:24.000000000",587.62,576.0,10.65,11.84,1.0,0.0,2889,1941,0.03,0.04,-0.018,0.008,4243,30747,3394.4,498432.9,-19946.17328,2024627.6690200001]
["2026-04-01T13:04:38.000000000",587.57,553.0,34.15,34.82,1.0,0.0,52,8,0.0,0.01,-0.001,0.0,1757,1186,0.0,488182.2000000001,0.0,1978069.68182]
["2026-04-01T13:04:50.000000000",587.57,546.0,41.23,42.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,8283,0.0,493544.7,0.0,2007359.4587499998]
["2026-04-01T13:04:50.000000000",587.57,584.0,3.65,3.73,0.886,0.066,4895,110353,0.15,0.16,-0.115,0.066,444,120826,35237.4,493544.7,172608.08862,2007359.4587499998]
["2026-04-01T13:05:04.000000000",587.54,561.0,26.24,26.82,1.0,0.0,698,22,0.01,0.02,-0.005,0.001,3327,5010,332.7,492672.6000000001,-1954.74558,2022676.9547999997]
["2026-04-01T13:05:17.000000000",587.57,570.0,17.23,17.75,1.0,0.0,13514,1021,0.02,0.03,-0.01,0.003,7394,13408,2218.2000000000003,483900.1000000001,-13033.477740000002,1971182.7738499998]
["2026-04-01T13:05:30.000000000",587.6,573.0,14.36,14.85,1.0,0.0,2565,1551,0.02,0.03,-0.011,0.005,4622,10577,2311.0,485019.1000000001,-13579.436000000002,1991254.7667999999]
["2026-04-01T13:05:43.000000000",587.64,557.0,30.24,30.84,1.0,0.0,580,64,0.01,0.02,-0.004,0.001,11368,3024,1136.8,482891.70000000007,-6680.29152,1982858.9610000008]
["2026-04-01T13:05:55.000000000",587.62,566.0,21.2,21.84,1.0,0.0,872,143,0.01,0.02,-0.005,0.002,4947,4613,989.4,482891.70000000007,-5813.9122800000005,1982791.4755000004]
["2026-04-01T13:06:08.000000000",587.71,543.0,42.73,45.78,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,425,3429,0.0,482169.90000000014,0.0,1978467.5317100002]
["2026-04-01T13:06:21.000000000",587.71,555.0,32.23,32.91,1.0,0.0,731,55,0.01,0.02,-0.004,0.001,2626,1661,262.59999999999997,477249.8000000001,-1543.3264599999998,1972984.78512]
["2026-04-01T13:06:33.000000000",587.68,562.0,25.25,25.88,1.0,0.0,762,62,0.01,0.02,-0.005,0.001,4907,2733,490.7,477153.3000000001,-2883.7457599999993,1965828.97456]
["2026-04-01T13:06:46.000000000",587.64,539.0,46.83,49.89,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,386,264,0.0,476431.70000000007,0.0,1949398.7394000008]
["2026-04-01T13:06:58.000000000",587.54,548.0,39.29,40.46,1.0,0.0,91,1,0.0,0.01,-0.001,0.0,1500,1987,0.0,489114.0,0.0,1995305.8163599991]
["2026-04-01T13:07:11.000000000",587.56,537.0,48.8,51.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,976,87,0.0,489114.0,0.0,1995373.7370399998]
["2026-04-01T13:07:11.000000000",587.56,547.0,39.01,41.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1097,1732,0.0,489114.0,0.0,1995373.7370399998]
["2026-04-01T13:07:24.000000000",587.54,556.0,30.58,31.73,1.0,0.0,460,55,0.01,0.02,-0.004,0.001,3060,1703,306.0,478169.19999999995,-1797.8724,1940617.5931599992]
["2026-04-01T13:07:36.000000000",587.51,533.0,52.8,55.73,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,482677.00000000006,0.0,1970797.59492]
["2026-04-01T13:07:49.000000000",587.67,564.0,23.31,23.78,1.0,0.0,1602,636,0.01,0.02,-0.005,0.002,6128,4398,1225.6,485774.7,-7202.483519999999,1997678.97207]
["2026-04-01T13:08:03.000000000",587.64,552.0,35.35,35.78,1.0,0.0,49,2,0.0,0.01,-0.001,0.0,1081,463,0.0,473068.9000000001,0.0,1941860.4934800006]
["2026-04-01T13:08:16.000000000",587.6,529.0,56.75,59.51,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,537,15,0.0,482425.4000000001,0.0,2000984.8351999999]
["2026-04-01T13:08:28.000000000",587.59,538.0,47.75,50.75,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1221,942,0.0,482578.39999999997,0.0,2000620.5561000004]
["2026-04-01T13:08:41.000000000",587.62,546.0,39.89,42.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,8283,0.0,482578.39999999997,0.0,2000722.6998000003]
["2026-04-01T13:08:41.000000000",587.62,645.0,0.0,0.01,0.001,0.0,24,0,56.34,59.27,-0.999,0.0,0,2,0.0,482578.39999999997,0.0,2000722.6998000003]
["2026-04-01T13:09:07.000000000",587.6,534.0,51.8,54.71,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,700,249,0.0,478742.50000000006,0.0,1991170.1524000003]
["2026-04-01T13:09:07.000000000",587.6,631.0,0.0,0.01,0.001,0.0,42,0,42.31,45.22,-0.999,0.0,0,0,0.0,478742.50000000006,0.0,1991170.1524000003]
["2026-04-01T13:09:19.000000000",587.53,573.0,14.4,14.81,1.0,0.0,2565,1551,0.02,0.03,-0.011,0.005,4622,10588,2311.0,483178.10000000003,-13577.818299999999,2008299.1587099999]
["2026-04-01T13:09:32.000000000",587.52,618.0,0.0,0.01,0.002,0.001,132,0,29.45,32.22,-0.998,0.001,0,0,13.200000000000001,482641.1,77.55264,1986512.6361599995]
["2026-04-01T13:09:32.000000000",587.52,639.0,0.0,0.01,0.001,0.0,1,0,50.32,53.22,-0.999,0.0,0,1,0.0,482641.1,0.0,1986512.6361599995]
["2026-04-01T13:09:58.000000000",587.47,525.0,60.8,63.68,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,128,0.0,485023.30000000005,0.0,1997586.5778700002]
["2026-04-01T13:10:13.000000000",587.57,555.0,32.22,32.77,1.0,0.0,731,55,0.01,0.02,-0.004,0.001,2626,1671,262.59999999999997,485425.4,-1542.9588199999998,2000289.2289399998]
["2026-04-01T13:10:13.000000000",587.57,635.0,0.0,0.01,0.001,0.0,224,3,46.3,49.22,-0.999,0.0,0,0,0.0,485425.4,0.0,2000289.2289399998]
["2026-04-01T13:10:26.000000000",587.63,644.0,0.0,0.01,0.001,0.0,0,0,55.43,58.24,-0.999,0.0,0,2,0.0,482543.8,0.0,1996443.5435]
["2026-04-01T13:10:39.000000000",587.62,621.0,0.0,0.01,0.002,0.0,372,0,32.29,35.22,-0.998,0.0,0,0,0.0,477681.19999999995,0.0,1986615.1188400006]
["2026-04-01T13:10:51.000000000",587.63,582.0,5.59,5.74,0.951,0.023,9485,57809,0.06,0.07,-0.047,0.029,392,123811,22952.3,480193.9,121514.24481,2001981.9562499998]
["2026-04-01T13:11:04.000000000",587.59,608.0,0.0,0.01,0.002,0.001,869,0,20.21,20.79,-0.998,0.001,0,0,86.9,478677.3000000001,510.61571000000004,1989341.7660500004]
["2026-04-01T13:11:17.000000000",587.51,617.0,0.0,0.01,0.002,0.001,13501,0,28.42,31.27,-0.998,0.001,0,0,1350.1,486284.5,7931.97251,2014131.7450100002]
["2026-04-01T13:11:30.000000000",587.5,626.0,0.0,0.01,0.001,0.0,65,0,37.58,40.22,-0.999,0.0,0,0,0.0,483879.1000000001,0.0,1997027.0625]
["2026-04-01T13:11:42.000000000",587.58,564.0,23.36,23.73,1.0,0.0,1602,636,0.01,0.02,-0.005,0.002,6128,4402,1225.6,483879.1000000001,-7201.38048,1997298.9980999995]
["2026-04-01T13:11:42.000000000",587.58,625.0,0.0,0.01,0.001,0.0,322,0,36.66,39.17,-0.999,0.0,1,0,0.0,483879.1000000001,0.0,1997298.9980999995]
["2026-04-01T13:11:55.000000000",587.58,634.0,0.0,0.01,0.001,0.0,47,0,45.5,48.17,-0.999,0.0,0,0,0.0,485500.6000000001,0.0,2013080.8093199998]
["2026-04-01T13:12:08.000000000",587.5,611.0,0.0,0.01,0.002,0.001,689,23,22.49,25.17,-0.998,0.001,0,0,68.9,481155.80000000005,404.7875,1987532.4750000003]
["2026-04-01T13:12:21.000000000",587.47,591.0,0.08,0.09,0.077,0.058,3364,13969,3.5,3.74,-0.923,0.058,7,687,19551.800000000003,488715.3,114383.93382000002,2021621.1505100003]
["2026-04-01T13:12:34.000000000",587.5,598.0,0.01,0.02,0.01,0.006,519,1727,10.3,10.68,-0.99,0.006,0,2,311.4,491991.0999999999,1829.4750000000001,2041054.3124999998]
["2026-04-01T13:12:47.000000000",587.58,607.0,0.0,0.01,0.002,0.001,931,16,19.25,19.65,-0.997,0.001,0,0,93.10000000000001,481248.9,547.0369800000001,1984965.6938999994]
["2026-04-01T13:13:00.000000000",587.49,616.0,0.0,0.01,0.002,0.001,12612,0,27.54,30.12,-0.998,0.001,0,0,1261.2,484969.80000000005,7409.42388,2000502.14832]
["2026-04-01T13:13:12.000000000",587.49,573.0,14.37,14.64,1.0,0.0,2565,1552,0.02,0.03,-0.011,0.005,4622,10621,2311.0,484969.80000000005,-13576.893900000001,2000502.14832]
["2026-04-01T13:13:25.000000000",587.51,603.0,0.0,0.01,0.003,0.002,866,432,15.39,15.67,-0.997,0.002,0,23,173.2,490129.2,1017.5673199999999,2030681.3142]
["2026-04-01T13:13:38.000000000",587.54,580.0,7.5,7.63,0.961,0.007,7681,14670,0.04,0.05,-0.029,0.017,1743,193052,8339.800000000001,486844.60000000003,14180.865439999998,2014525.4248399995]
["2026-04-01T13:13:51.000000000",587.54,589.0,0.28,0.29,0.238,0.151,1687,55644,1.75,1.79,-0.762,0.151,23,16101,25820.999999999996,488464.9,147627.65055999998,2030408.393659999]
["2026-04-01T13:14:04.000000000",587.51,589.0,0.27,0.28,0.23,0.148,1687,55646,1.76,1.78,-0.77,0.148,23,16361,25308.0,483707.00000000006,144687.26272,1995128.7340599997]
["2026-04-01T13:14:17.000000000",587.53,576.0,11.27,11.75,1.0,0.0,2889,1958,0.02,0.03,-0.013,0.007,4243,31301,2970.1,482543.10000000003,-17450.22853,1991628.5824900002]
["2026-04-01T13:14:17.000000000",587.53,597.0,0.02,0.03,0.016,0.009,492,2324,9.29,9.77,-0.984,0.009,0,0,442.8,482543.10000000003,2601.58284,1991628.5824900002]
["2026-04-01T13:14:29.000000000",587.55,606.0,0.0,0.01,0.003,0.001,713,5,18.29,18.82,-0.997,0.001,0,0,71.3,482543.10000000003,418.92314999999996,1991696.3791500009]
["2026-04-01T13:14:42.000000000",587.59,582.0,5.41,5.76,0.947,0.023,9485,57872,0.06,0.07,-0.047,0.03,392,124451,22991.5,483632.5000000001,121275.63805000002,1998645.6661100006]
["2026-04-01T13:14:54.000000000",587.6,593.0,0.04,0.05,0.037,0.027,1325,5937,5.33,5.56,-0.963,0.027,113,638,3882.6,479287.0,19228.622399999997,1983721.1472000002]
["2026-04-01T13:15:08.000000000",587.68,570.0,17.36,17.81,1.0,0.0,13514,1028,0.01,0.02,-0.006,0.003,7394,13596,2218.2000000000003,479918.9,-13035.91776,1995580.86224]
["2026-04-01T13:15:21.000000000",587.65,579.0,8.61,8.74,1.0,0.0,7499,4460,0.03,0.04,-0.022,0.012,1156,49250,1387.2,477102.6,-8151.8808,1994927.1881000001]
["2026-04-01T13:15:33.000000000",587.67,598.0,0.01,0.02,0.01,0.006,519,1732,10.2,10.61,-0.99,0.006,0,2,311.4,474400.9,1830.0043799999996,1988010.6252299994]
["2026-04-01T13:15:47.000000000",587.67,566.0,21.41,21.8,1.0,0.0,872,144,0.01,0.02,-0.005,0.002,4947,4622,989.4,473918.4,-5814.40698,1985305.5802199994]
["2026-04-01T13:15:59.000000000",587.64,575.0,12.55,12.75,1.0,0.0,2617,1991,0.02,0.03,-0.012,0.006,6938,50149,4162.8,473918.4,-24462.27792,1985204.232240001]
["2026-04-01T13:16:13.000000000",587.63,584.0,3.68,3.78,0.903,0.059,4895,110658,0.12,0.13,-0.096,0.061,444,125758,31588.9,476811.29999999993,153795.11123,1990304.57289]
["2026-04-01T13:16:26.000000000",587.6,561.0,26.45,26.83,1.0,0.0,698,22,0.01,0.02,-0.005,0.001,3327,5010,332.7,478969.70000000007,-1954.9451999999999,1993537.0052000002]
["2026-04-01T13:16:26.000000000",587.6,576.0,11.41,11.82,1.0,0.0,2889,1973,0.02,0.03,-0.013,0.006,4243,31302,2545.8,478969.70000000007,-14959.1208,1993537.0052000002]
["2026-04-01T13:16:52.000000000",587.56,548.0,38.29,40.71,1.0,0.0,91,1,0.0,0.01,-0.001,0.0,1500,1987,0.0,483192.7,0.0,2010340.6529199993]
["2026-04-01T13:16:52.000000000",587.56,569.0,18.34,18.87,1.0,0.0,2163,415,0.01,0.02,-0.006,0.002,3949,3664,789.8000000000001,483192.7,-4640.54888,2010340.6529199993]
["2026-04-01T13:17:05.000000000",587.5,578.0,9.43,9.75,1.0,0.0,8372,4832,0.02,0.03,-0.016,0.009,1890,58610,1700.9999999999998,486189.7,-9993.374999999998,2014238.4625000006]
["2026-04-01T13:17:17.000000000",587.51,558.0,29.38,29.86,1.0,0.0,435,14,0.01,0.02,-0.004,0.001,2429,2069,242.90000000000003,482962.5,-1427.06179,1994665.1886700003]
["2026-04-01T13:17:30.000000000",587.51,565.0,22.31,22.78,1.0,0.0,2393,295,0.01,0.02,-0.005,0.002,5351,4620,1070.2,482962.5,-6287.532020000001,1994665.1886700003]
["2026-04-01T13:17:43.000000000",587.57,542.0,43.8,46.55,1.0,0.0,333,3,0.0,0.01,-0.001,0.0,673,5367,0.0,485774.9,0.0,2007585.0856300003]
["2026-04-01T13:17:56.000000000",587.58,551.0,36.31,36.86,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,5151,259,0.0,476540.39999999997,0.0,1980226.8612000002]
["2026-04-01T13:18:09.000000000",587.54,574.0,13.37,13.75,1.0,0.0,3070,1218,0.02,0.03,-0.012,0.005,5082,15394,2541.0,482159.60000000003,-14929.391399999999,2009197.6121199992]
["2026-04-01T13:18:21.000000000",587.5,538.0,47.75,50.78,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1221,942,0.0,488093.20000000007,0.0,2024716.5250000004]
["2026-04-01T13:18:34.000000000",587.47,547.0,38.82,41.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1097,1732,0.0,484886.39999999997,0.0,1998916.0224800005]
["2026-04-01T13:18:34.000000000",587.47,568.0,19.26,19.73,1.0,0.0,2925,322,0.01,0.02,-0.006,0.002,6134,5684,1226.8000000000002,484886.39999999997,-7207.081960000001,1998916.0224800005]
["2026-04-01T13:18:47.000000000",587.54,567.0,20.26,20.79,1.0,0.0,1740,251,0.01,0.02,-0.006,0.002,4710,8514,942.0,484886.39999999997,-5534.626799999999,1999154.2033599995]
["2026-04-01T13:18:59.000000000",587.52,555.0,32.28,32.81,1.0,0.0,731,55,0.01,0.02,-0.004,0.001,2626,1726,262.59999999999997,486950.00000000006,-1542.8275199999998,2017890.3167999994]
["2026-04-01T13:19:13.000000000",587.49,532.0,53.75,56.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1139,10,0.0,488034.19999999995,0.0,2017699.1556]
["2026-04-01T13:19:26.000000000",587.47,541.0,44.8,47.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,502,933,0.0,488777.19999999995,0.0,2021768.6054800008]
["2026-04-01T13:19:39.000000000",587.51,583.0,4.5,4.65,0.934,0.038,4047,93705,0.08,0.09,-0.065,0.042,374,157351,16949.4,486947.0,81122.20578,2017514.04008]
["2026-04-01T13:19:52.000000000",587.51,525.0,60.8,63.68,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,6409,128,0.0,493556.70000000007,0.0,2046339.04321]
["2026-04-01T13:20:05.000000000",587.51,537.0,48.8,51.51,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,976,87,0.0,482922.2,0.0,1990829.33588]
["2026-04-01T13:20:05.000000000",587.51,634.0,0.0,0.01,0.001,0.0,47,0,45.3,48.22,-0.999,0.0,0,0,0.0,482922.2,0.0,1990829.33588]
["2026-04-01T13:20:32.000000000",587.6,565.0,22.31,22.74,1.0,0.0,2393,295,0.01,0.02,-0.005,0.002,5351,4622,1070.2,482077.90000000014,-6288.4952,2012245.014]
["2026-04-01T13:20:45.000000000",587.57,533.0,52.62,55.73,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,481671.3000000001,0.0,2006519.2336499996]
["2026-04-01T13:20:45.000000000",587.57,630.0,0.0,0.01,0.001,0.0,298,1,41.26,44.43,-0.999,0.0,0,0,0.0,481671.3000000001,0.0,2006519.2336499996]
["2026-04-01T13:20:57.000000000",587.55,639.0,0.0,0.01,0.001,0.0,1,0,50.37,53.38,-0.999,0.0,0,1,0.0,485850.0,0.0,2022282.469500001]
["2026-04-01T13:21:11.000000000",587.57,592.0,0.05,0.06,0.049,0.038,666,11134,4.44,4.6,-0.951,0.038,8,502,2561.2,480208.5999999999,14691.600280000002,1988806.936]
["2026-04-01T13:21:25.000000000",587.58,626.0,0.0,0.01,0.001,0.0,65,0,37.5,40.38,-0.999,0.0,0,0,0.0,483038.60000000003,0.0,2009355.55212]
["2026-04-01T13:21:25.000000000",587.58,647.0,0.0,0.01,0.001,0.0,0,0,58.48,61.38,-0.999,0.0,0,0,0.0,483038.60000000003,0.0,2009355.55212]
["2026-04-01T13:21:38.000000000",587.52,624.0,0.0,0.01,0.001,0.0,13,0,35.36,38.38,-0.998,0.0,0,0,0.0,484955.69999999995,0.0,2014214.2041599995]
["2026-04-01T13:22:04.000000000",587.57,574.0,13.38,13.79,1.0,0.0,3070,1219,0.02,0.03,-0.012,0.005,5082,15465,2541.0,486919.7,-14930.1537,2018194.24955]
["2026-04-01T13:22:04.000000000",587.57,643.0,0.0,0.01,0.001,0.0,2,0,54.37,57.34,-0.999,0.0,0,0,0.0,486919.7,0.0,2018194.24955]
["2026-04-01T13:22:18.000000000",587.52,620.0,0.0,0.01,0.002,0.0,688,1,31.21,34.34,-0.998,0.0,0,0,0.0,480301.89999999997,0.0,1989251.6543999997]
["2026-04-01T13:22:31.000000000",587.49,629.0,0.0,0.01,0.001,0.0,73,0,40.3,43.34,-0.999,0.0,0,0,0.0,480499.49999999994,0.0,1983151.80615]
["2026-04-01T13:22:44.000000000",587.49,601.0,0.0,0.01,0.003,0.002,810,1658,12.07,15.06,-0.997,0.002,0,0,162.0,489363.5,951.7338000000001,2024938.79487]
["2026-04-01T13:22:58.000000000",587.5,616.0,0.0,0.01,0.002,0.001,12612,0,27.39,30.29,-0.998,0.001,0,0,1261.2,487683.4000000001,7409.55,2018282.225]
["2026-04-01T13:23:11.000000000",587.52,625.0,0.0,0.01,0.001,0.0,322,0,36.48,39.29,-0.999,0.0,1,0,0.0,488981.49999999994,0.0,2014116.6758399995]
["2026-04-01T13:23:24.000000000",587.36,602.0,0.0,0.01,0.003,0.002,950,815,14.37,15.91,-0.997,0.002,0,0,190.0,488421.19999999995,1115.9840000000002,2013229.2624000004]
["2026-04-01T13:23:38.000000000",587.33,583.0,4.34,4.58,0.933,0.046,4047,93884,0.09,0.1,-0.072,0.047,374,158295,20374.0,505644.0,99014.44072000001,2094375.3175799989]
["2026-04-01T13:23:38.000000000",587.33,633.0,0.0,0.01,0.001,0.0,1101,0,44.26,47.19,-0.999,0.0,0,0,0.0,505644.0,0.0,2094375.3175799989]
["2026-04-01T13:23:51.000000000",587.45,610.0,0.0,0.01,0.002,0.001,1039,4,21.26,24.19,-0.998,0.001,1,1,103.99999999999999,505644.0,609.7731000000001,2094803.2287000008]
["2026-04-01T13:24:04.000000000",587.41,619.0,0.0,0.01,0.002,0.001,4021,2,30.1,33.19,-0.998,0.001,0,0,402.09999999999997,490838.29999999993,2361.9756099999995,2032512.0262499994]
["2026-04-01T13:24:29.000000000",587.51,565.0,21.42,23.49,1.0,0.0,2393,297,0.01,0.02,-0.005,0.002,5351,4625,1070.2,490326.39999999997,-6287.532020000001,2035579.97258]
["2026-04-01T13:24:29.000000000",587.51,606.0,0.0,0.01,0.003,0.001,713,5,17.89,19.81,-0.997,0.001,0,0,71.3,490326.39999999997,418.89462999999995,2035579.97258]
["2026-04-01T13:24:42.000000000",587.55,615.0,0.0,0.01,0.002,0.001,952,24,26.34,29.14,-0.998,0.001,0,0,95.2,484976.80000000005,559.3475999999999,2010908.676600001]
["2026-04-01T13:24:54.000000000",587.47,592.0,0.05,0.06,0.049,0.037,666,11153,4.42,4.69,-0.951,0.037,8,507,2493.7999999999997,489445.99999999994,14302.54462,2026561.1857400003]
["2026-04-01T13:25:07.000000000",587.48,592.0,0.05,0.06,0.049,0.037,666,11153,4.42,4.68,-0.951,0.037,8,507,2493.7999999999997,489366.7,14302.78808,2030595.8334799996]
["2026-04-01T13:25:20.000000000",587.5,611.0,0.0,0.01,0.002,0.001,689,23,22.34,25.14,-0.998,0.001,0,0,68.9,489366.7,404.7875,2030664.9625000004]
["2026-04-01T13:25:33.000000000",587.47,588.0,0.57,0.58,0.39,0.187,2465,134571,1.09,1.11,-0.61,0.186,39,49922,46820.9,499741.7,266535.72647,2085184.2295700002]
["2026-04-01T13:25:46.000000000",587.45,597.0,0.02,0.03,0.016,0.009,492,2738,9.4,9.7,-0.984,0.009,0,4,442.8,483274.7,2601.2286000000004,1994190.079750001]
["2026-04-01T13:25:58.000000000",587.49,574.0,13.37,13.77,1.0,0.0,3070,1219,0.02,0.03,-0.012,0.005,5082,15465,2541.0,487364.5,-14928.120900000002,2018660.87673]
["2026-04-01T13:26:12.000000000",587.47,584.0,3.58,3.65,0.893,0.064,4895,110822,0.14,0.15,-0.107,0.066,444,126530,34258.40000000001,487965.3,166827.38072000002,2021900.7862300004]
["2026-04-01T13:26:12.000000000",587.47,605.0,0.0,0.01,0.003,0.001,3054,265,17.25,17.73,-0.997,0.001,0,38,305.40000000000003,487965.3,1794.1333800000002,2021900.7862300004]
["2026-04-01T13:26:24.000000000",587.46,582.0,5.41,5.71,0.943,0.026,9485,57943,0.07,0.08,-0.053,0.032,392,124830,25915.4,487953.9,137504.41236,2018850.3495000002]
["2026-04-01T13:26:37.000000000",587.51,601.0,0.0,0.01,0.003,0.002,810,1658,12.37,14.76,-0.997,0.002,0,0,162.0,487953.9,951.7662,2019022.17825]
["2026-04-01T13:26:50.000000000",587.45,601.0,0.0,0.01,0.003,0.002,810,1658,12.37,14.76,-0.997,0.002,0,0,162.0,485691.2000000001,951.6690000000001,2018324.2881000005]
["2026-04-01T13:27:03.000000000",587.33,578.0,9.23,9.68,1.0,0.0,8372,4834,0.03,0.04,-0.02,0.011,1890,58632,2079.0,491789.6,-12210.5907,2039430.5960799996]
["2026-04-01T13:27:17.000000000",587.35,587.0,1.06,1.07,0.556,0.178,3090,168877,0.72,0.73,-0.444,0.178,138,117686,57458.399999999994,490043.3000000001,308626.58160000003,2009322.5879500005]
["2026-04-01T13:27:30.000000000",587.39,583.0,4.3,4.55,0.921,0.043,4047,93906,0.1,0.11,-0.076,0.047,374,158795,19159.899999999998,490132.30000000005,91893.05376999998,2018810.6766300006]
["2026-04-01T13:27:43.000000000",587.38,574.0,13.25,13.62,1.0,0.0,3070,1219,0.02,0.03,-0.012,0.005,5082,15485,2541.0,491546.50000000006,-14925.3258,2027017.2488600002]
["2026-04-01T13:27:55.000000000",587.37,583.0,4.33,4.55,0.925,0.045,4047,93906,0.1,0.11,-0.076,0.047,374,158905,19969.3,495473.6000000001,96644.09768999998,2050010.58024]
["2026-04-01T13:28:08.000000000",587.42,560.0,27.11,28.03,1.0,0.0,689,39,0.01,0.02,-0.004,0.001,16261,8715,1626.1,495473.6000000001,-9552.036619999999,2050185.0878400002]
["2026-04-01T13:28:08.000000000",587.42,610.0,0.0,0.01,0.002,0.001,1039,4,21.26,24.24,-0.998,0.001,1,1,103.99999999999999,495473.6000000001,609.74196,2050185.0878400002]
["2026-04-01T13:28:33.000000000",587.45,547.0,39.17,41.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1097,1732,0.0,490950.1,0.0,2038924.3972500009]
["2026-04-01T13:28:33.000000000",587.45,568.0,19.16,19.62,1.0,0.0,2925,323,0.01,0.02,-0.006,0.002,6134,5690,1226.8000000000002,490950.1,-7206.836600000001,2038924.3972500009]
["2026-04-01T13:28:46.000000000",587.43,577.0,10.18,10.59,1.0,0.0,4103,3876,0.02,0.03,-0.015,0.008,4139,58944,3311.2000000000003,487626.8,-19450.98216,2011282.7792400003]
["2026-04-01T13:28:58.000000000",587.43,592.0,0.05,0.06,0.048,0.037,666,11157,4.51,4.71,-0.951,0.037,8,509,2493.7999999999997,496900.5999999999,14301.570779999998,2068516.0841399997]
["2026-04-01T13:29:11.000000000",587.42,564.0,22.62,23.63,1.0,0.0,1602,639,0.01,0.02,-0.005,0.002,6128,4404,1225.6,493150.8999999999,-7199.4195199999995,2043581.8996199996]
["2026-04-01T13:29:24.000000000",587.42,573.0,14.17,14.64,1.0,0.0,2565,1597,0.01,0.02,-0.008,0.003,4622,10921,1386.6,493150.8999999999,-8145.165719999999,2043581.8996199996]
["2026-04-01T13:29:36.000000000",587.43,550.0,37.15,38.25,1.0,0.0,262,18,0.0,0.01,-0.001,0.0,6933,1363,0.0,493169.8,0.0,2043543.25998]
["2026-04-01T13:29:36.000000000",587.43,619.0,0.0,0.01,0.002,0.001,4021,2,30.15,33.24,-0.998,0.001,0,0,402.09999999999997,493169.8,2362.0560299999997,2043543.25998]
["2026-04-01T13:30:04.000000000",587.31,537.0,48.88,51.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,976,87,0.0,497374.10000000003,0.0,2057655.2677499996]
["2026-04-01T13:30:17.000000000",587.41,546.0,40.04,42.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,8283,0.0,494200.10000000003,0.0,2029536.2071899995]
["2026-04-01T13:30:30.000000000",587.5,555.0,31.41,33.21,1.0,0.0,731,55,0.01,0.02,-0.004,0.001,2626,1727,262.59999999999997,488345.6,-1542.7749999999996,2023060.9500000002]
["2026-04-01T13:30:30.000000000",587.5,601.0,0.0,0.01,0.003,0.002,810,1658,12.52,14.61,-0.997,0.002,0,0,162.0,488345.6,951.75,2023060.9500000002]
["2026-04-01T13:30:56.000000000",587.32,542.0,43.93,46.45,1.0,0.0,333,3,0.0,0.01,-0.001,0.0,673,5367,0.0,496745.8000000001,0.0,2047912.012320001]
["2026-04-01T13:30:56.000000000",587.32,639.0,0.0,0.01,0.001,0.0,1,0,50.42,53.19,-0.999,0.0,0,1,0.0,496745.8000000001,0.0,2047912.012320001]
["2026-04-01T13:31:08.000000000",587.43,540.0,46.08,48.6,1.0,0.0,95,83,0.0,0.01,-0.001,0.0,4378,55,0.0,496745.8000000001,0.0,2048295.5686799996]
["2026-04-01T13:31:22.000000000",587.4,617.0,0.0,0.01,0.002,0.001,13501,0,28.32,31.51,-0.998,0.001,0,0,1350.1,489588.5999999999,7930.487399999999,2025502.0500000007]
["2026-04-01T13:31:22.000000000",587.4,647.0,0.0,0.01,0.001,0.0,0,0,58.43,61.49,-0.999,0.0,0,0,0.0,489588.5999999999,0.0,2025502.0500000007]
["2026-04-01T13:31:48.000000000",587.44,536.0,49.88,52.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,975,168,0.0,490279.00000000006,0.0,2022595.8659200005]
["2026-04-01T13:32:01.000000000",587.47,545.0,41.44,43.63,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,5447,3291,0.0,499259.0,0.0,2079473.4337000002]
["2026-04-01T13:32:01.000000000",587.47,610.0,0.0,0.01,0.002,0.001,1039,4,21.21,24.43,-0.998,0.001,1,1,103.99999999999999,499259.0,609.79386,2079473.4337000002]
["2026-04-01T13:32:27.000000000",587.3,532.0,53.56,56.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1139,10,0.0,495810.0,0.0,2038742.6486000002]
["2026-04-01T13:32:27.000000000",587.3,629.0,0.0,0.01,0.001,0.0,73,0,40.3,43.44,-0.999,0.0,0,0,0.0,495810.0,0.0,2038742.6486000002]
["2026-04-01T13:32:41.000000000",587.2,638.0,0.0,0.01,0.001,0.0,3,0,49.28,52.38,-0.999,0.0,0,1,0.0,495810.0,0.0,2038395.5103999998]
["2026-04-01T13:32:53.000000000",587.21,626.0,0.0,0.01,0.001,0.0,65,0,37.43,40.44,-0.999,0.0,0,0,0.0,501008.5,0.0,2039562.9523099996]
["2026-04-01T13:33:06.000000000",587.13,625.0,0.0,0.01,0.001,0.0,322,0,36.43,39.33,-0.999,0.0,1,0,0.0,502702.6,0.0,2051614.2302999997]
["2026-04-01T13:33:06.000000000",587.13,646.0,0.0,0.01,0.001,0.0,0,0,57.21,60.39,-0.999,0.0,0,0,0.0,502702.6,0.0,2051614.2302999997]
["2026-04-01T13:33:32.000000000",587.05,535.0,50.63,53.63,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4257,182,0.0,503879.0,0.0,2043717.1246999993]
["2026-04-01T13:33:45.000000000",587.11,608.0,0.0,0.01,0.002,0.001,869,0,19.76,21.64,-0.998,0.001,0,0,86.9,506707.30000000005,510.19859,2052469.0423499995]
["2026-04-01T13:33:45.000000000",587.11,642.0,0.0,0.01,0.001,0.0,0,0,53.36,56.44,-0.999,0.0,0,0,0.0,506707.30000000005,0.0,2052469.0423499995]
["2026-04-01T13:33:58.000000000",587.04,619.0,0.0,0.01,0.002,0.001,4021,2,30.1,33.49,-0.998,0.001,0,0,402.09999999999997,507864.3000000001,2360.48784,2054531.3976000003]
["2026-04-01T13:34:11.000000000",587.04,628.0,0.0,0.01,0.001,0.0,44,0,39.32,42.48,-0.999,0.0,0,0,0.0,507864.3000000001,0.0,2054531.3976000003]
["2026-04-01T13:34:24.000000000",587.02,635.0,0.0,0.01,0.001,0.0,224,3,46.3,49.43,-0.999,0.0,0,0,0.0,510551.40000000014,0.0,2067088.7885199997]
["2026-04-01T13:34:36.000000000",586.93,614.0,0.0,0.01,0.002,0.001,4532,0,25.43,28.38,-0.998,0.001,0,0,453.2,513207.3000000001,2659.96676,2076217.3336699996]
["2026-04-01T13:34:49.000000000",586.74,623.0,0.0,0.01,0.001,0.0,268,0,34.3,37.66,-1.0,0.0,0,0,0.0,580595.5999999999,0.0,2440858.349159999]
["2026-04-01T13:35:03.000000000",586.75,600.0,0.0,0.01,0.003,0.002,2445,4608,12.96,13.41,-0.997,0.002,94,193,507.79999999999995,534232.9999999998,2758.8985,2136558.592000001]
["2026-04-01T13:35:16.000000000",586.77,616.0,0.0,0.01,0.002,0.001,12612,0,27.3,30.38,-1.0,0.0,0,0,1261.2,587300.4999999997,7400.34324,2451928.170989999]
["2026-04-01T13:35:29.000000000",586.77,619.0,0.0,0.01,0.002,0.0,4021,2,30.3,33.76,-0.998,0.0,0,0,0.0,534013.4999999998,0.0,2136440.7186299996]
["2026-04-01T13:35:42.000000000",586.75,596.0,0.02,0.03,0.016,0.009,1684,2061,8.86,9.45,-0.984,0.009,1,16,1516.5,534013.4999999998,8887.50225,2136367.8982500006]
["2026-04-01T13:35:42.000000000",586.75,617.0,0.0,0.01,0.002,0.001,13501,0,28.37,31.71,-0.998,0.001,0,0,1350.1,534013.4999999998,7921.7117499999995,2136367.8982500006]
["2026-04-01T13:35:55.000000000",586.8,643.0,0.0,0.01,0.001,0.0,2,0,54.35,57.61,-0.999,0.0,0,0,0.0,531374.0999999997,0.0,2120256.860399999]
["2026-04-01T13:36:08.000000000",586.99,604.0,0.0,0.01,0.003,0.001,707,384,16.64,18.39,-0.997,0.001,0,3,70.7,529945.4999999998,415.00193,2117672.67019]
["2026-04-01T13:36:22.000000000",587.02,614.0,0.0,0.01,0.002,0.001,4532,0,25.43,28.72,-0.998,0.001,0,0,453.2,521609.8,2660.37464,2099941.94984]
["2026-04-01T13:36:34.000000000",587.05,591.0,0.06,0.07,0.06,0.047,3364,14608,3.87,4.06,-0.94,0.047,7,929,15843.7,522230.7,92624.16194999998,2113218.5612499993]
["2026-04-01T13:36:47.000000000",587.03,626.0,0.0,0.01,0.001,0.0,65,0,37.43,40.71,-0.999,0.0,0,0,0.0,522264.9,0.0,2114326.4970500004]
["2026-04-01T13:37:01.000000000",586.93,609.0,0.0,0.01,0.002,0.001,579,31,20.31,23.72,-0.998,0.001,0,0,57.9,530006.3999999997,339.83246999999994,2140071.2091599996]
["2026-04-01T13:37:13.000000000",586.92,586.0,1.45,1.47,0.653,0.16,4714,144528,0.55,0.56,-0.348,0.159,111,195249,77188.9,530006.3999999997,432319.98972,2140034.74704]
["2026-04-01T13:37:26.000000000",586.84,595.0,0.02,0.03,0.018,0.012,2571,5904,7.92,8.23,-0.982,0.012,42,125,3135.6000000000004,524918.0,17809.42032,2110051.29344]
["2026-04-01T13:37:39.000000000",586.81,607.0,0.0,0.01,0.002,0.001,931,16,19.32,21.72,-0.998,0.001,0,0,93.10000000000001,532746.3999999998,546.32011,2137465.98758]
["2026-04-01T13:37:55.000000000",586.83,582.0,4.84,5.06,0.927,0.035,9485,58113,0.09,0.1,-0.067,0.04,392,125429,34765.5,526428.2999999999,185611.39485000004,2097157.305150001]
["2026-04-01T13:37:55.000000000",586.83,603.0,0.0,0.01,0.003,0.002,866,432,15.77,16.38,-0.997,0.002,0,23,173.2,526428.2999999999,1016.3895600000001,2097157.305150001]
["2026-04-01T13:38:23.000000000",586.99,568.0,18.64,19.12,1.0,0.0,2925,323,0.01,0.02,-0.006,0.002,6134,5785,1226.8000000000002,528802.2999999998,-7201.193320000002,2131430.5418099994]
["2026-04-01T13:38:23.000000000",586.99,634.0,0.0,0.01,0.001,0.0,47,0,45.35,48.71,-0.999,0.0,0,0,0.0,528802.2999999998,0.0,2131430.5418099994]
["2026-04-01T13:38:35.000000000",587.03,600.0,0.0,0.01,0.003,0.002,2445,4614,12.83,13.24,-0.997,0.002,94,193,507.79999999999995,523887.89999999997,2760.21506,2119877.45273]
["2026-04-01T13:38:48.000000000",586.98,576.0,10.71,11.14,1.0,0.0,2889,2082,0.02,0.03,-0.014,0.007,4243,32002,2970.1,523704.8,-17433.89298,2119050.6282000006]
["2026-04-01T13:39:02.000000000",587.03,586.0,1.54,1.56,0.666,0.155,4714,145133,0.52,0.53,-0.335,0.154,111,196931,74776.4,522240.49999999994,418890.51927999995,2114276.0124700004]
["2026-04-01T13:39:16.000000000",587.06,617.0,0.0,0.01,0.002,0.001,13501,0,28.32,31.75,-0.998,0.001,0,0,1350.1,509129.30000000005,7925.897059999999,2045038.1864999998]
["2026-04-01T13:39:29.000000000",587.11,573.0,13.91,14.32,1.0,0.0,2565,1599,0.02,0.03,-0.011,0.005,4622,10948,2311.0,509129.30000000005,-13568.1121,2045212.3627499994]
["2026-04-01T13:39:41.000000000",587.18,582.0,5.0,5.37,0.934,0.03,9485,58117,0.08,0.09,-0.06,0.036,392,125679,29866.200000000004,508999.10000000003,158795.78483999998,2053040.22638]
["2026-04-01T13:39:54.000000000",587.13,559.0,27.89,28.44,1.0,0.0,944,11,0.01,0.02,-0.004,0.001,2013,2394,201.29999999999998,503702.1000000001,-1181.89269,2035813.9748699998]
["2026-04-01T13:39:54.000000000",587.13,644.0,0.0,0.01,0.001,0.0,0,0,55.48,58.69,-0.999,0.0,0,2,0.0,503702.1000000001,0.0,2035813.9748699998]
["2026-04-01T13:40:21.000000000",587.21,578.0,8.93,9.34,1.0,0.0,8372,4837,0.03,0.04,-0.021,0.011,1890,58735,2079.0,512382.89999999997,-12208.0959,2076451.4845099994]
["2026-04-01T13:40:34.000000000",587.17,555.0,31.89,32.44,1.0,0.0,731,55,0.01,0.02,-0.004,0.001,2626,1727,262.59999999999997,505814.0,-1541.9084199999998,2072281.4658999997]
["2026-04-01T13:40:34.000000000",587.17,576.0,10.92,11.47,1.0,0.0,2889,2082,0.02,0.03,-0.014,0.007,4243,32012,2970.1,505814.0,-17439.53617,2072281.4658999997]
["2026-04-01T13:40:47.000000000",587.09,626.0,0.0,0.01,0.001,0.0,65,0,37.48,40.7,-0.999,0.0,0,0,0.0,519366.29999999993,0.0,2114175.0828099996]
["2026-04-01T13:40:59.000000000",587.09,563.0,23.9,24.45,1.0,0.0,677,79,0.01,0.02,-0.005,0.001,4054,2201,405.40000000000003,519366.29999999993,-2380.0628600000005,2114175.0828099996]
["2026-04-01T13:41:12.000000000",587.17,572.0,14.91,15.33,1.0,0.0,2007,1465,0.01,0.02,-0.007,0.003,3426,14580,1027.8,515039.10000000003,-6034.933259999999,2084535.1166300003]
["2026-04-01T13:41:25.000000000",587.15,549.0,37.41,38.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1243,1593,0.0,506644.80000000005,0.0,2052731.5921000002]
["2026-04-01T13:41:38.000000000",587.11,533.0,52.24,55.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,513533.99999999994,0.0,2079032.8342999995]
["2026-04-01T13:41:51.000000000",587.06,536.0,49.29,52.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,975,168,0.0,523767.50000000006,0.0,2122634.6031799996]
["2026-04-01T13:42:06.000000000",587.08,545.0,40.44,43.65,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,5447,3292,0.0,522188.70000000007,0.0,2117697.9506800007]
["2026-04-01T13:42:19.000000000",587.16,554.0,32.33,33.35,1.0,0.0,201,1,0.01,0.02,-0.004,0.001,1599,746,159.9,509330.6000000001,-938.8688400000001,2068001.0063999998]
["2026-04-01T13:42:19.000000000",587.16,635.0,0.0,0.01,0.001,0.0,224,3,46.45,49.6,-0.999,0.0,0,0,0.0,509330.6000000001,0.0,2068001.0063999998]
["2026-04-01T13:42:45.000000000",587.09,541.0,44.41,47.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,502,933,0.0,521720.7,0.0,2110232.1863700002]
["2026-04-01T13:42:45.000000000",587.09,562.0,24.82,25.35,1.0,0.0,762,62,0.0,0.01,-0.002,0.001,4907,2796,490.7,521720.7,-2880.8506300000004,2110232.1863700002]
["2026-04-01T13:42:57.000000000",587.06,647.0,0.0,0.01,0.001,0.0,0,0,58.58,61.55,-0.999,0.0,0,0,0.0,523778.10000000003,0.0,2122526.5841399995]
["2026-04-01T13:43:10.000000000",587.03,542.0,43.27,46.65,1.0,0.0,333,3,0.0,0.01,-0.001,0.0,673,5367,0.0,521816.00000000006,0.0,2115364.95312]
["2026-04-01T13:43:10.000000000",587.03,646.0,0.0,0.01,0.001,0.0,0,0,57.45,60.56,-0.999,0.0,0,0,0.0,521816.00000000006,0.0,2115364.95312]
["2026-04-01T13:43:36.000000000",586.81,534.0,51.32,54.65,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,700,249,0.0,526201.9999999999,0.0,2106103.34032]
["2026-04-01T13:43:49.000000000",586.81,543.0,42.45,45.63,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,425,3429,0.0,529445.4999999998,0.0,2104850.5009700004]
["2026-04-01T13:43:49.000000000",586.81,643.0,0.0,0.01,0.001,0.0,2,0,54.25,57.61,-0.999,0.0,0,0,0.0,529445.4999999998,0.0,2104850.5009700004]
["2026-04-01T13:44:16.000000000",586.73,530.0,55.21,58.6,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1543,22,0.0,535462.1999999997,0.0,2135862.6578599988]
["2026-04-01T13:44:29.000000000",586.71,539.0,46.15,49.53,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,386,264,0.0,542211.3999999996,0.0,2162799.63378]
["2026-04-01T13:44:29.000000000",586.71,636.0,0.0,0.01,0.001,0.0,0,0,47.49,50.71,-0.999,0.0,0,0,0.0,542211.3999999996,0.0,2162799.63378]
["2026-04-01T13:44:56.000000000",586.8,539.0,46.1,49.63,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,386,264,0.0,536648.1999999997,0.0,2141716.7231999985]
["2026-04-01T13:44:56.000000000",586.8,623.0,0.0,0.01,0.001,0.0,268,0,34.38,37.76,-0.998,0.0,0,0,0.0,536648.1999999997,0.0,2141716.7231999985]
["2026-04-01T13:45:10.000000000",586.9,632.0,0.0,0.01,0.001,0.0,44,0,43.43,46.81,-0.999,0.0,0,0,0.0,533765.5999999996,0.0,2142235.473399999]
["2026-04-01T13:45:24.000000000",586.9,533.0,52.19,55.53,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,538939.6999999997,0.0,2172660.9562999993]
["2026-04-01T13:45:37.000000000",586.86,532.0,53.19,56.53,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1139,10,0.0,533159.6999999997,0.0,2138871.71658]
["2026-04-01T13:45:37.000000000",586.86,640.0,0.0,0.01,0.001,0.0,70,3,51.48,54.7,-0.999,0.0,0,0,0.0,533159.6999999997,0.0,2138871.71658]
["2026-04-01T13:45:50.000000000",586.82,617.0,0.0,0.01,0.002,0.001,13501,0,28.48,31.81,-0.998,0.001,0,0,1350.1,531114.5999999996,7922.65682,2110833.7910400005]
["2026-04-01T13:46:03.000000000",586.83,626.0,0.0,0.01,0.001,0.0,65,0,37.48,40.71,-0.999,0.0,0,0,0.0,531114.5999999996,0.0,2110869.76176]
["2026-04-01T13:46:29.000000000",586.84,548.0,37.28,40.48,1.0,0.0,91,1,0.0,0.01,-0.001,0.0,1500,1989,0.0,537477.1999999997,0.0,2164227.188560001]
["2026-04-01T13:46:29.000000000",586.84,613.0,0.0,0.01,0.002,0.001,406,0,24.43,27.67,-0.998,0.001,0,0,40.6,537477.1999999997,238.25704000000002,2164227.188560001]
["2026-04-01T13:46:42.000000000",586.88,622.0,0.0,0.01,0.002,0.0,160,0,33.48,36.61,-0.998,0.0,0,0,0.0,532109.1999999997,0.0,2123714.4857600005]
["2026-04-01T13:46:56.000000000",586.72,631.0,0.0,0.01,0.001,0.0,42,0,42.38,45.76,-0.999,0.0,0,0,0.0,540940.1999999997,0.0,2170875.734400001]
["2026-04-01T13:47:09.000000000",586.76,541.0,44.29,47.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,502,933,0.0,538784.3999999997,0.0,2147396.083520001]
["2026-04-01T13:47:22.000000000",586.81,618.0,0.0,0.01,0.002,0.001,132,0,29.43,32.81,-1.0,0.0,0,0,13.200000000000001,586018.8999999996,77.45892,2431639.1218699994]
["2026-04-01T13:47:36.000000000",586.87,595.0,0.02,0.03,0.018,0.012,2571,5964,8.1,8.29,-1.0,0.0,42,125,3085.2,581855.1999999996,18106.113240000002,2431762.7481799996]
["2026-04-01T13:47:49.000000000",586.83,604.0,0.0,0.01,0.003,0.001,707,387,17.0,17.34,-1.0,0.0,0,3,70.7,581855.1999999996,414.88881000000003,2431597.003619999]
["2026-04-01T13:48:03.000000000",586.89,557.0,29.67,30.0,1.0,0.0,580,64,0.0,0.01,-0.002,0.001,11368,4086,1136.8,532739.9999999997,-6671.765519999999,2123487.745560001]
["2026-04-01T13:48:03.000000000",586.89,603.0,0.0,0.01,0.003,0.002,866,432,16.01,16.34,-0.997,0.002,0,23,173.2,532739.9999999997,1016.49348,2123487.745560001]
["2026-04-01T13:48:16.000000000",586.83,612.0,0.0,0.01,0.002,0.001,971,36,23.53,26.72,-0.998,0.001,0,0,97.1,539663.1999999997,569.81193,2167461.299639999]
["2026-04-01T13:48:29.000000000",586.85,589.0,0.19,0.2,0.165,0.111,1687,61072,2.32,2.4,-0.835,0.111,23,22681,18981.0,531630.1999999996,108393.54240000002,2119594.2195999995]
["2026-04-01T13:48:55.000000000",586.76,539.0,46.25,49.58,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,386,264,0.0,537519.7999999998,0.0,2140782.124800001]
["2026-04-01T13:48:55.000000000",586.76,608.0,0.0,0.01,0.002,0.001,869,0,19.48,22.67,-0.998,0.001,0,0,86.9,537519.7999999998,509.89444000000003,2140782.124800001]
["2026-04-01T13:49:10.000000000",586.69,585.0,2.08,2.09,0.749,0.123,6337,152468,0.41,0.42,-0.252,0.122,2454,175409,107883.9,539784.0999999997,281648.16147000005,2158917.7026300007]
["2026-04-01T13:49:23.000000000",586.64,594.0,0.03,0.04,0.025,0.016,689,3484,7.2,7.53,-0.975,0.016,6,75,1112.0,543080.4999999997,6410.801920000001,2158700.8594400003]
["2026-04-01T13:49:37.000000000",586.66,603.0,0.0,0.01,0.003,0.002,866,432,16.17,16.64,-0.997,0.002,0,23,173.2,543742.6999999997,1016.09512,2165354.433420002]
["2026-04-01T13:49:37.000000000",586.66,637.0,0.0,0.01,0.001,0.0,0,0,48.53,51.71,-0.999,0.0,0,0,0.0,543742.6999999997,0.0,2165354.433420002]
["2026-04-01T13:50:05.000000000",586.69,590.0,0.09,0.1,0.085,0.063,4079,69366,3.38,3.5,-0.915,0.063,82,9430,26214.299999999996,543619.3999999998,147734.99559,2153386.9760000003]
["2026-04-01T13:50:19.000000000",586.74,567.0,19.57,19.89,1.0,0.0,1740,288,0.01,0.02,-0.006,0.002,4710,8550,942.0,544699.3999999997,-5527.0908,2171960.101079999]
["2026-04-01T13:50:33.000000000",586.6,576.0,10.05,10.83,1.0,0.0,2889,2089,0.03,0.04,-0.019,0.009,4243,32132,3818.7,539802.6999999997,-22400.4942,2153996.9598000003]
["2026-04-01T13:50:45.000000000",586.59,533.0,52.24,55.48,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,552565.6999999998,0.0,2187751.3433100004]
["2026-04-01T13:50:45.000000000",586.59,575.0,11.36,11.9,1.0,0.0,2617,2054,0.02,0.03,-0.013,0.007,6938,50485,4856.6,552565.6999999998,-28488.329940000003,2187751.3433100004]
["2026-04-01T13:50:58.000000000",586.65,584.0,2.9,2.96,0.826,0.088,4895,111638,0.27,0.28,-0.172,0.089,444,130377,47027.6,538018.5999999996,229523.29259999996,2139696.7580999983]
["2026-04-01T13:51:11.000000000",586.72,593.0,0.03,0.04,0.028,0.02,1325,6246,6.17,6.42,-0.972,0.019,113,735,2864.7,542172.3999999997,14288.392160000003,2159771.4716800014]
["2026-04-01T13:51:23.000000000",586.75,635.0,0.0,0.01,0.001,0.0,224,3,46.53,49.7,-0.999,0.0,0,0,0.0,539503.5999999997,0.0,2149582.0950000007]
["2026-04-01T13:51:36.000000000",586.68,580.0,6.72,6.88,0.947,0.015,7681,14882,0.06,0.07,-0.041,0.023,1743,208386,15530.399999999998,539503.5999999997,44074.92168,2149325.6471999986]
["2026-04-01T13:51:49.000000000",586.59,557.0,28.31,31.43,1.0,0.0,580,64,0.0,0.01,-0.002,0.001,11368,4086,1136.8,549370.6999999997,-6668.35512,2193115.1222700006]
["2026-04-01T13:52:02.000000000",586.56,566.0,19.56,20.86,1.0,0.0,872,179,0.01,0.02,-0.006,0.002,4947,4643,989.4,549062.8999999998,-5803.424639999999,2169634.409279999]
["2026-04-01T13:52:16.000000000",586.45,542.0,43.16,46.35,1.0,0.0,333,3,0.0,0.01,-0.001,0.0,673,5367,0.0,551072.1999999997,0.0,2166354.5103]
["2026-04-01T13:52:30.000000000",586.5,553.0,33.21,35.25,1.0,0.0,52,8,0.0,0.01,-0.002,0.0,1757,1197,0.0,552750.0999999999,0.0,2175905.029500001]
["2026-04-01T13:52:44.000000000",586.52,562.0,24.22,26.18,1.0,0.0,762,63,0.0,0.01,-0.002,0.001,4907,2964,490.7,552815.8999999998,-2878.05364,2180198.654039999]
["2026-04-01T13:52:56.000000000",586.53,539.0,46.18,49.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,386,264,0.0,549629.1999999997,0.0,2174172.8652]
["2026-04-01T13:52:56.000000000",586.53,644.0,0.0,0.01,0.001,0.0,0,0,55.65,58.81,-0.999,0.0,0,2,0.0,549629.1999999997,0.0,2174172.8652]
["2026-04-01T13:53:10.000000000",586.53,570.0,16.22,16.79,1.0,0.0,13514,1041,0.01,0.02,-0.007,0.003,7394,13791,2218.2000000000003,551251.6999999996,-13010.408460000002,2181550.8260699995]
["2026-04-01T13:53:24.000000000",586.49,547.0,38.62,41.04,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1097,1732,0.0,556536.7999999997,0.0,2196705.33288]
["2026-04-01T13:53:37.000000000",586.54,556.0,29.61,32.28,1.0,0.0,460,55,0.01,0.02,-0.004,0.001,3060,1778,306.0,556536.7999999997,-1794.8124,2196892.6084800004]
["2026-04-01T13:53:50.000000000",586.52,551.0,34.59,37.24,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,5151,259,0.0,553953.9999999998,0.0,2193902.693839999]
["2026-04-01T13:54:04.000000000",586.47,543.0,42.15,45.46,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,425,3429,0.0,553053.4999999998,0.0,2186028.8044500006]
["2026-04-01T13:54:17.000000000",586.56,552.0,33.59,36.25,1.0,0.0,49,2,0.0,0.01,-0.001,0.0,1081,466,0.0,553947.9999999998,0.0,2185828.744319999]
["2026-04-01T13:54:31.000000000",586.65,529.0,56.19,59.45,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,537,15,0.0,549668.9999999997,0.0,2186254.4753999985]
["2026-04-01T13:54:45.000000000",586.54,533.0,52.19,55.45,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,549675.5999999997,0.0,2167641.8586800005]
["2026-04-01T13:54:59.000000000",586.51,548.0,37.46,40.05,1.0,0.0,91,1,0.0,0.01,-0.001,0.0,1500,1989,0.0,553260.4999999998,0.0,2184814.852610001]
["2026-04-01T13:54:59.000000000",586.51,645.0,0.0,0.01,0.001,0.0,24,0,56.55,59.96,-0.999,0.0,0,2,0.0,553260.4999999998,0.0,2184814.852610001]
["2026-04-01T13:55:25.000000000",586.61,534.0,51.17,54.45,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,700,249,0.0,547724.8999999997,0.0,2174276.4177099993]
["2026-04-01T13:55:25.000000000",586.61,635.0,0.0,0.01,0.001,0.0,224,3,46.55,49.87,-0.999,0.0,0,0,0.0,547724.8999999997,0.0,2174276.4177099993]
["2026-04-01T13:55:38.000000000",586.6,533.0,52.19,55.45,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,547724.8999999997,0.0,2174239.352600001]
["2026-04-01T13:55:51.000000000",586.59,542.0,43.16,46.45,1.0,0.0,333,3,0.0,0.01,-0.001,0.0,673,5367,0.0,545514.5999999996,0.0,2161574.7645600005]
["2026-04-01T13:55:51.000000000",586.59,639.0,0.0,0.01,0.001,0.0,1,0,50.55,53.85,-0.999,0.0,0,1,0.0,545514.5999999996,0.0,2161574.7645600005]
["2026-04-01T13:56:18.000000000",586.49,542.0,43.16,46.4,1.0,0.0,333,3,0.0,0.01,-0.001,0.0,673,5367,0.0,548707.7999999998,0.0,2164874.17462]
["2026-04-01T13:56:31.000000000",586.41,538.0,47.25,50.4,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1221,942,0.0,554176.4999999998,0.0,2177800.661850002]
["2026-04-01T13:56:31.000000000",586.41,635.0,0.0,0.01,0.001,0.0,224,3,46.6,49.77,-0.999,0.0,0,0,0.0,554176.4999999998,0.0,2177800.661850002]
["2026-04-01T13:56:44.000000000",586.41,644.0,0.0,0.01,0.001,0.0,0,0,55.84,59.0,-1.0,0.0,0,2,0.0,609340.4999999998,0.0,2491813.8342900015]
["2026-04-01T13:56:57.000000000",586.42,644.0,0.0,0.01,0.001,0.0,0,0,55.84,59.0,-1.0,0.0,0,2,0.0,606946.3999999996,0.0,2485235.0587599995]
["2026-04-01T13:57:10.000000000",586.17,631.0,0.0,0.01,0.001,0.0,42,0,42.84,45.9,-1.0,0.0,0,0,0.0,606946.3999999996,0.0,2484175.5642600004]
["2026-04-01T13:57:23.000000000",586.21,640.0,0.0,0.01,0.001,0.0,70,3,51.99,55.46,-0.999,0.0,0,0,0.0,570371.0999999997,0.0,2233139.4431300005]
["2026-04-01T13:57:37.000000000",586.17,617.0,0.0,0.01,0.002,0.001,13501,0,29.03,32.39,-0.998,0.001,0,0,1350.1,575815.6999999997,7913.881169999999,2260116.1849499997]
["2026-04-01T13:57:50.000000000",586.14,551.0,34.91,36.94,0.999,0.0,19,5,0.0,0.01,-0.001,0.0,5151,259,0.0,625398.1999999997,0.0,2503491.8609999996]
["2026-04-01T13:58:04.000000000",585.99,520.0,64.64,67.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,243,0.0,579583.9999999998,0.0,2263817.6636400004]
["2026-04-01T13:58:04.000000000",585.99,624.0,0.0,0.01,0.001,0.0,13,0,36.1,39.36,-0.999,0.0,0,0,0.0,579583.9999999998,0.0,2263817.6636400004]
["2026-04-01T13:58:16.000000000",586.09,634.0,0.0,0.01,0.001,0.0,47,0,46.15,49.36,-0.999,0.0,0,0,0.0,579806.1999999997,0.0,2268025.2940400015]
["2026-04-01T13:58:42.000000000",585.98,532.0,52.72,55.79,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1139,10,0.0,585008.4999999998,0.0,2277366.1495399997]
["2026-04-01T13:58:42.000000000",585.98,620.0,0.0,0.01,0.002,0.0,688,1,32.15,35.26,-0.998,0.0,0,0,0.0,585008.4999999998,0.0,2277366.1495399997]
["2026-04-01T13:58:55.000000000",585.79,629.0,0.0,0.01,0.001,0.0,73,0,41.22,44.13,-0.999,0.0,0,0,0.0,585008.4999999998,0.0,2276627.7291699992]
["2026-04-01T13:59:08.000000000",585.82,606.0,0.0,0.01,0.002,0.001,713,5,18.43,20.39,-0.998,0.001,0,0,71.3,600035.6999999998,417.68966,2334144.1371000013]
["2026-04-01T13:59:21.000000000",585.9,559.0,26.62,28.58,1.0,0.0,944,11,0.01,0.02,-0.005,0.001,2013,2394,201.29999999999998,593197.9999999999,-1179.4166999999998,2301633.1548000006]
["2026-04-01T13:59:34.000000000",585.75,593.0,0.03,0.04,0.025,0.016,1325,6267,7.04,7.38,-0.956,0.003,113,748,2153.8999999999996,637041.5999999999,12219.33075,2557984.308]
["2026-04-01T13:59:47.000000000",585.77,602.0,0.0,0.01,0.003,0.002,950,815,16.0,16.45,-1.0,0.0,0,0,190.0,640327.5999999999,1112.963,2562771.8669600002]
["2026-04-01T14:00:00.000000000",585.74,611.0,0.0,0.01,0.002,0.001,689,23,23.33,26.09,-1.0,0.0,0,0,68.9,641473.0,403.57486000000006,2566128.11148]
["2026-04-01T14:00:16.000000000",585.77,541.0,43.53,46.72,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,502,933,0.0,642869.7999999999,0.0,2571539.6723199994]
["2026-04-01T14:00:16.000000000",585.77,610.0,0.0,0.01,0.002,0.001,1039,9,22.29,25.46,-1.0,0.0,1,1,103.89999999999999,642869.7999999999,608.6150299999999,2571539.6723199994]
["2026-04-01T14:00:30.000000000",585.62,619.0,0.0,0.01,0.002,0.0,4021,2,31.44,34.46,-0.998,0.0,0,0,0.0,606576.9999999998,0.0,2346571.14132]
["2026-04-01T14:00:43.000000000",585.59,596.0,0.01,0.02,0.01,0.006,1684,2090,10.05,10.6,-1.0,0.0,1,16,1010.4000000000001,649493.2999999999,5916.80136,2584764.39491]
["2026-04-01T14:00:56.000000000",585.52,568.0,17.37,17.73,0.994,0.003,2925,343,0.01,0.02,-0.006,0.003,6134,5803,2717.7,649493.2999999999,-5636.80104,2584455.4184799995]
["2026-04-01T14:01:09.000000000",585.6,583.0,2.9,2.96,0.793,0.093,4047,94540,0.31,0.32,-0.206,0.094,374,171012,41152.7,613664.5999999999,199815.50400000002,2336815.7183999997]
["2026-04-01T14:01:23.000000000",585.46,592.0,0.03,0.04,0.027,0.019,666,12193,6.31,6.71,-0.973,0.019,8,626,1280.6,610139.2999999998,7319.4209200000005,2334103.1461000005]
["2026-04-01T14:01:35.000000000",585.46,601.0,0.0,0.01,0.003,0.002,810,1668,15.27,15.7,-0.997,0.002,0,0,162.0,618550.7999999998,948.4452000000001,2363140.2057199995]
["2026-04-01T14:01:48.000000000",585.54,550.0,35.31,37.17,1.0,0.0,262,18,0.0,0.01,-0.001,0.0,6933,1368,0.0,617519.6,0.0,2352474.8726399997]
["2026-04-01T14:02:01.000000000",585.35,588.0,0.17,0.18,0.143,0.094,2465,164235,2.75,2.83,-0.857,0.092,39,65990,23529.8,656578.2999999999,133531.2127,2592337.78895]
["2026-04-01T14:02:14.000000000",585.12,597.0,0.0,0.01,0.004,0.003,492,3855,11.48,12.04,-1.0,0.0,0,8,147.6,670737.0,863.63712,2620706.840639999]
["2026-04-01T14:02:28.000000000",584.93,573.0,10.96,12.22,0.987,0.006,2565,1721,0.02,0.03,-0.013,0.006,4622,11078,4312.2,670737.0,-7219.206059999998,2619855.845459999]
["2026-04-01T14:02:41.000000000",584.97,565.0,19.78,20.19,0.994,0.002,2393,657,0.01,0.02,-0.006,0.002,5351,4735,1548.8,683509.2999999999,-3460.68252,2629231.3157099993]
["2026-04-01T14:02:54.000000000",585.0,560.0,24.62,25.25,0.995,0.001,689,60,0.01,0.02,-0.005,0.001,16261,8822,1695.0,680259.1000000001,-9109.619999999999,2622233.835]
["2026-04-01T14:02:54.000000000",585.0,581.0,4.17,4.26,0.875,0.059,4377,24164,0.21,0.22,-0.125,0.059,238,129232,27228.499999999996,680259.1000000001,142857.585,2622233.835]
["2026-04-01T14:03:07.000000000",585.01,591.0,0.03,0.04,0.029,0.021,3364,15806,5.76,6.15,-0.96,0.009,7,1072,7070.700000000001,681350.0999999997,41290.59081,2629095.196029999]
["2026-04-01T14:03:20.000000000",584.97,558.0,26.81,28.5,0.996,0.001,435,14,0.01,0.02,-0.004,0.001,2429,2143,286.40000000000003,676566.5,-1166.4301800000003,2611998.099509999]
["2026-04-01T14:03:33.000000000",584.73,577.0,7.72,8.07,0.949,0.01,4103,3994,0.06,0.07,-0.037,0.018,4139,60425,11553.199999999999,645180.2999999999,-19572.082559999995,2395610.1582300016]
["2026-04-01T14:03:46.000000000",584.73,554.0,30.2,32.4,0.996,0.001,201,1,0.01,0.02,-0.004,0.001,1599,1480,180.0,684759.1,-817.4525399999999,2624241.9271500004]
["2026-04-01T14:03:59.000000000",584.76,563.0,21.54,23.26,0.995,0.002,677,79,0.01,0.02,-0.005,0.002,4054,2280,946.1999999999999,684759.1,-3949.4690400000004,2624376.5658000004]
["2026-04-01T14:04:12.000000000",584.67,574.0,10.04,10.88,1.0,0.0,3070,1292,0.03,0.04,-0.019,0.009,5082,15860,4573.8,654419.0,-26741.636459999998,2429299.1726399995]
["2026-04-01T14:04:26.000000000",584.78,550.0,33.51,36.15,0.999,0.0,262,18,0.0,0.01,-0.001,0.0,6933,1368,0.0,691539.5,0.0,2623729.5021000006]
["2026-04-01T14:04:39.000000000",584.77,559.0,24.77,27.38,1.0,0.0,944,11,0.01,0.02,-0.005,0.001,2013,2467,201.29999999999998,654413.1,-1177.1420099999998,2408203.907390001]
["2026-04-01T14:04:52.000000000",585.0,568.0,15.34,17.21,0.993,0.003,2925,347,0.01,0.02,-0.007,0.003,6134,5825,2717.7,687912.4,-5631.795,2637061.83]
["2026-04-01T14:05:06.000000000",585.12,557.0,26.72,28.77,1.0,0.0,580,64,0.0,0.01,-0.002,0.001,11368,4094,1136.8,652551.2999999999,-6651.64416,2414525.1806400004]
["2026-04-01T14:05:06.000000000",585.12,568.0,15.39,17.29,1.0,0.0,2925,347,0.01,0.02,-0.007,0.003,6134,5825,1840.2,652551.2999999999,-10767.37824,2414525.1806400004]
["2026-04-01T14:05:32.000000000",585.25,533.0,50.37,53.57,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,639541.3999999997,0.0,2409460.2039999994]
["2026-04-01T14:05:32.000000000",585.25,554.0,29.37,32.37,1.0,0.0,201,1,0.01,0.02,-0.004,0.001,1599,1522,159.9,639541.3999999997,-935.8147500000001,2409460.2039999994]
["2026-04-01T14:05:46.000000000",585.17,584.0,1.76,1.79,0.669,0.133,4895,114488,0.63,0.64,-0.331,0.133,444,154712,71008.70000000001,640084.0999999997,346410.69211000006,2417394.0314900004]
["2026-04-01T14:05:59.000000000",585.07,541.0,42.34,45.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,502,933,0.0,637993.2999999997,0.0,2406592.4188700006]
["2026-04-01T14:06:13.000000000",585.1,550.0,33.73,36.45,0.999,0.0,262,18,0.0,0.01,-0.001,0.0,6933,1368,0.0,679508.2999999997,0.0,2647284.364900001]
["2026-04-01T14:06:27.000000000",584.92,515.0,69.09,71.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1471,55,0.0,638138.5999999997,0.0,2370815.2915999996]
["2026-04-01T14:06:39.000000000",584.93,565.0,19.85,20.27,1.0,0.0,2393,658,0.01,0.02,-0.006,0.002,5351,4744,1070.2,642977.8999999999,-6259.92086,2417696.433369999]
["2026-04-01T14:06:52.000000000",584.96,545.0,39.13,41.8,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,5447,3292,0.0,643189.0999999999,0.0,2420203.55968]
["2026-04-01T14:06:52.000000000",584.96,642.0,0.0,0.01,0.001,0.0,0,0,55.1,58.58,-0.999,0.0,0,0,0.0,643189.0999999999,0.0,2420203.55968]
["2026-04-01T14:07:19.000000000",584.97,531.0,52.44,55.74,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,639812.2999999999,0.0,2390957.825489999]
["2026-04-01T14:07:19.000000000",584.97,592.0,0.02,0.03,0.02,0.014,666,12893,6.93,7.3,-0.98,0.014,8,638,943.6,639812.2999999999,5388.74364,2390957.825489999]
["2026-04-01T14:07:33.000000000",585.05,639.0,0.0,0.01,0.001,0.0,1,0,52.27,55.58,-1.0,0.0,0,1,0.0,679680.6000000001,0.0,2632519.0624]
["2026-04-01T14:07:47.000000000",584.81,539.0,44.54,47.85,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,386,264,0.0,679680.6000000001,0.0,2631439.14688]
["2026-04-01T14:07:47.000000000",584.81,636.0,0.0,0.01,0.001,0.0,0,0,49.27,51.77,-1.0,0.0,0,0,0.0,679680.6000000001,0.0,2631439.14688]
["2026-04-01T14:08:13.000000000",584.88,574.0,10.72,11.1,1.0,0.0,3070,1508,0.03,0.04,-0.018,0.009,5082,15960,4573.8,656872.3999999999,-26751.241439999998,2455618.6799999997]
["2026-04-01T14:08:27.000000000",584.85,535.0,48.15,51.7,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,4257,182,0.0,692478.4999999998,0.0,2676744.404249999]
["2026-04-01T14:08:27.000000000",584.85,632.0,0.0,0.01,0.001,0.0,44,0,45.3,48.51,-1.0,0.0,0,0,0.0,692478.4999999998,0.0,2676744.404249999]
["2026-04-01T14:08:40.000000000",584.89,641.0,0.0,0.01,0.001,0.0,0,0,54.27,57.96,-0.999,0.0,0,0,0.0,651697.8999999998,0.0,2430126.1222700006]
["2026-04-01T14:08:53.000000000",584.79,601.0,0.0,0.01,0.003,0.002,810,1668,15.7,16.9,-1.0,0.0,0,0,162.0,693149.9999999998,947.3598,2676520.6726799994]
["2026-04-01T14:09:06.000000000",584.76,628.0,0.0,0.01,0.001,0.0,44,0,41.31,44.84,-1.0,0.0,0,0,0.0,697121.8999999999,0.0,2684652.4570800005]
["2026-04-01T14:09:19.000000000",584.78,637.0,0.0,0.01,0.001,0.0,0,0,50.27,53.84,-1.0,0.0,0,0,0.0,701050.3,0.0,2700709.9413000005]
["2026-04-01T14:09:33.000000000",584.86,614.0,0.0,0.01,0.002,0.001,4532,0,27.26,30.85,-1.0,0.0,0,0,453.2,701050.3,2650.58552,2701079.4080999997]
["2026-04-01T14:09:46.000000000",584.93,583.0,2.35,2.4,0.74,0.112,4047,95921,0.44,0.45,-0.26,0.112,374,183184,49515.2,659001.2,240626.16368,2459071.4569199993]
["2026-04-01T14:09:58.000000000",584.9,510.0,73.16,76.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,692038.9999999999,0.0,2668182.7823999994]
["2026-04-01T14:10:11.000000000",585.0,610.0,0.0,0.01,0.002,0.001,1039,9,23.3,26.77,-1.0,0.0,1,1,103.89999999999999,694734.4000000001,607.8149999999999,2685269.340000001]
["2026-04-01T14:10:11.000000000",585.0,631.0,0.0,0.01,0.001,0.0,42,0,44.39,47.85,-1.0,0.0,0,0,0.0,694734.4000000001,0.0,2685269.340000001]
["2026-04-01T14:10:36.000000000",585.14,566.0,18.49,19.37,0.994,0.002,872,185,0.01,0.02,-0.006,0.002,4947,4655,1163.8,682599.7999999997,-4768.891,2664347.219000001]
["2026-04-01T14:10:36.000000000",585.14,619.0,0.0,0.01,0.002,0.0,4021,2,32.16,35.78,-1.0,0.0,0,0,0.0,682599.7999999997,0.0,2664347.219000001]
["2026-04-01T14:10:50.000000000",585.11,628.0,0.0,0.01,0.001,0.0,44,0,41.16,44.78,-0.999,0.0,0,0,0.0,638908.9999999999,0.0,2397402.798940001]
["2026-04-01T14:11:03.000000000",585.04,605.0,0.0,0.01,0.002,0.001,3054,265,19.65,20.15,-0.998,0.001,0,42,305.40000000000003,638908.9999999999,1786.7121600000003,2397115.984160001]
["2026-04-01T14:11:16.000000000",585.13,593.0,0.02,0.03,0.018,0.012,1325,6403,7.8,8.08,-0.982,0.012,113,767,1725.6,642160.5999999999,8510.130720000001,2408355.29116]
["2026-04-01T14:11:29.000000000",584.99,623.0,0.0,0.01,0.001,0.0,268,0,36.21,39.72,-0.999,0.0,0,0,0.0,646888.3999999998,0.0,2432816.632680001]
["2026-04-01T14:11:41.000000000",585.11,601.0,0.0,0.01,0.003,0.002,810,1668,15.0,16.5,-1.0,0.0,0,0,162.0,688211.1999999998,947.8782000000001,2679912.63046]
["2026-04-01T14:11:54.000000000",585.15,610.0,0.0,0.01,0.002,0.001,1039,9,23.4,26.72,-0.998,0.001,1,1,103.99999999999999,642380.6999999998,607.3856999999999,2422935.871349999]
["2026-04-01T14:12:07.000000000",585.1,575.0,9.96,10.37,0.981,0.01,2617,2301,0.03,0.04,-0.019,0.01,6938,50989,9555.0,686686.7999999999,-25282.171,2676257.9318000004]
["2026-04-01T14:12:21.000000000",585.01,597.0,0.0,0.01,0.004,0.002,492,4188,11.73,12.23,-1.0,0.0,0,8,98.4,685518.6000000001,575.64984,2667589.43904]
["2026-04-01T14:12:21.000000000",585.01,618.0,0.0,0.01,0.002,0.0,132,0,31.4,34.75,-1.0,0.0,0,0,0.0,685518.6000000001,0.0,2667589.43904]
["2026-04-01T14:12:34.000000000",584.95,594.0,0.01,0.02,0.011,0.007,689,4144,8.7,9.14,-1.0,0.0,6,91,482.30000000000007,685518.6000000001,2821.2138500000005,2667315.8448]
["2026-04-01T14:12:47.000000000",584.97,601.0,0.0,0.01,0.003,0.002,810,1668,15.3,16.3,-1.0,0.0,0,0,162.0,691648.7,947.6514,2695593.8223299994]
["2026-04-01T14:13:01.000000000",584.93,613.0,0.0,0.01,0.002,0.001,406,0,26.08,29.7,-0.998,0.001,0,0,40.6,649251.2,237.48158,2434279.783799999]
["2026-04-01T14:13:14.000000000",584.79,590.0,0.04,0.05,0.039,0.03,4079,76709,4.86,5.34,-0.961,0.03,82,10848,12482.999999999998,649847.7999999999,70122.1689,2436720.5156999994]
["2026-04-01T14:13:27.000000000",584.88,599.0,0.0,0.01,0.003,0.002,1406,2492,13.8,14.37,-0.997,0.002,0,0,281.20000000000005,655251.3,1644.6825600000002,2456439.2666399996]
["2026-04-01T14:13:40.000000000",584.79,583.0,2.23,2.28,0.741,0.114,4047,96591,0.45,0.46,-0.259,0.114,374,184514,50399.4,657064.2,244864.43837999995,2457564.7704599993]
["2026-04-01T14:13:53.000000000",584.81,586.0,0.5,0.51,0.317,0.144,4714,169096,1.68,1.7,-0.683,0.144,111,248121,69480.0,656411.8,387630.78191999986,2461004.4597200006]
["2026-04-01T14:14:06.000000000",584.82,595.0,0.01,0.02,0.01,0.006,2571,7731,9.91,10.37,-0.99,0.006,42,140,1567.8000000000002,656088.2,8874.05868,2452939.7670000005]
["2026-04-01T14:14:19.000000000",584.89,572.0,12.72,13.17,1.0,0.0,2007,1518,0.02,0.03,-0.012,0.006,3426,14855,2055.6,656088.2,-12022.998839999998,2453233.3715000004]
["2026-04-01T14:14:19.000000000",584.89,610.0,0.0,0.01,0.002,0.001,1039,9,23.25,26.65,-0.998,0.001,1,1,103.99999999999999,656088.2,607.11582,2453233.3715000004]
["2026-04-01T14:14:46.000000000",584.79,559.0,25.58,26.18,1.0,0.0,944,12,0.01,0.02,-0.005,0.001,2013,2495,201.29999999999998,654739.0,-1177.1822699999998,2448843.212399999]
["2026-04-01T14:14:59.000000000",584.8,568.0,16.69,17.07,1.0,0.0,2925,351,0.01,0.02,-0.007,0.003,6134,5858,1840.2,657549.3,-10761.489599999999,2463552.4568000003]
["2026-04-01T14:14:59.000000000",584.8,589.0,0.06,0.07,0.058,0.044,1687,66783,4.07,4.3,-0.942,0.044,23,24278,7523.999999999999,657549.3,42816.716799999995,2463552.4568000003]
["2026-04-01T14:15:12.000000000",584.68,592.0,0.02,0.03,0.02,0.014,666,13078,7.13,7.44,-0.98,0.014,8,642,943.6,662337.2,5386.072159999999,2482705.635520001]
["2026-04-01T14:15:26.000000000",584.67,576.0,8.55,8.86,0.978,0.012,2889,2108,0.03,0.04,-0.022,0.012,4243,32700,8558.4,713574.7999999999,-9499.718160000002,2744526.3418199997]
["2026-04-01T14:15:39.000000000",584.6,585.0,0.83,0.84,0.429,0.153,6337,172203,1.22,1.24,-0.571,0.153,2454,233081,134502.30000000002,713513.7000000001,347310.2754,2739164.9302000003]
["2026-04-01T14:15:52.000000000",584.53,562.0,22.41,22.79,1.0,0.0,762,63,0.01,0.02,-0.005,0.002,4907,3032,981.4,673343.8999999999,-5736.57742,2503311.1006500004]
["2026-04-01T14:16:05.000000000",584.6,608.0,0.0,0.01,0.002,0.001,869,0,21.54,24.89,-0.998,0.001,0,0,86.9,673343.8999999999,508.01740000000007,2503610.883]
["2026-04-01T14:16:18.000000000",584.54,549.0,35.38,35.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1243,1594,0.0,681702.6,0.0,2559736.9014800005]
["2026-04-01T14:16:32.000000000",584.28,558.0,26.08,26.68,1.0,0.0,435,14,0.01,0.02,-0.005,0.001,2429,2143,242.90000000000003,676807.4,-1419.2161200000003,2504756.9433600004]
["2026-04-01T14:16:45.000000000",584.26,567.0,17.14,17.58,0.994,0.003,1740,294,0.01,0.02,-0.007,0.003,4710,8615,1935.0000000000002,725995.4999999999,-5205.7566,2750810.0106999995]
["2026-04-01T14:16:45.000000000",584.26,601.0,0.0,0.01,0.003,0.001,810,1668,15.8,16.88,-1.0,0.0,0,0,81.0,725995.4999999999,473.25059999999996,2750810.0106999995]
["2026-04-01T14:17:10.000000000",584.33,554.0,30.02,30.53,1.0,0.0,201,1,0.01,0.02,-0.004,0.001,1599,1717,159.9,689483.8,-934.3436700000002,2528009.0835400005]
["2026-04-01T14:17:23.000000000",584.22,531.0,52.37,55.15,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,733373.2999999999,0.0,2774201.9705399997]
["2026-04-01T14:17:23.000000000",584.22,552.0,32.02,32.63,0.998,0.0,49,2,0.0,0.01,-0.002,0.0,1081,466,0.0,733373.2999999999,0.0,2774201.9705399997]
["2026-04-01T14:17:36.000000000",584.16,617.0,0.0,0.01,0.002,0.0,13501,0,31.0,34.03,-1.0,0.0,0,0,0.0,733373.2999999999,0.0,2773917.0571200005]
["2026-04-01T14:17:49.000000000",584.03,539.0,44.06,46.94,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,386,264,0.0,731908.6999999997,0.0,2764672.4535499993]
["2026-04-01T14:18:02.000000000",583.99,547.0,36.17,37.72,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1097,1743,0.0,732494.4999999999,0.0,2752920.1001500003]
["2026-04-01T14:18:16.000000000",583.93,556.0,26.97,28.2,1.0,0.0,460,55,0.01,0.02,-0.004,0.001,3060,1796,306.0,705133.7,-1786.8257999999998,2557900.109629999]
["2026-04-01T14:18:29.000000000",583.96,598.0,0.0,0.01,0.003,0.002,519,1952,13.92,14.28,-1.0,0.0,0,2,103.8,742017.3999999999,606.15048,2767266.144240001]
["2026-04-01T14:18:41.000000000",583.86,543.0,40.01,42.76,0.999,0.0,20,3,0.0,0.01,-0.001,0.0,425,3429,0.0,741216.9999999999,0.0,2758001.668680001]
["2026-04-01T14:18:41.000000000",583.86,640.0,0.0,0.01,0.001,0.0,70,3,54.26,56.98,-1.0,0.0,0,0,0.0,741216.9999999999,0.0,2758001.668680001]
["2026-04-01T14:19:07.000000000",583.54,529.0,53.09,56.56,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,537,15,0.0,742137.7999999999,0.0,2757688.6636799993]
["2026-04-01T14:19:07.000000000",583.54,625.0,0.0,0.01,0.001,0.0,322,0,39.45,42.96,-1.0,0.0,1,0,0.0,742137.7999999999,0.0,2757688.6636799993]
["2026-04-01T14:19:20.000000000",583.64,636.0,0.0,0.01,0.001,0.0,0,0,50.62,54.07,-0.999,0.0,0,0,0.0,717355.5000000001,0.0,2538285.962039999]
["2026-04-01T14:19:47.000000000",583.68,510.0,72.08,75.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,752801.7,0.0,2733047.16288]
["2026-04-01T14:19:47.000000000",583.68,546.0,37.05,39.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3070,8283,0.0,752801.7,0.0,2733047.16288]
["2026-04-01T14:20:00.000000000",583.84,607.0,0.0,0.01,0.002,0.001,931,16,21.86,24.86,-0.998,0.001,0,0,93.10000000000001,710393.7,543.5550400000001,2538492.5320000006]
["2026-04-01T14:20:13.000000000",583.97,533.0,49.05,52.02,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,745120.6999999998,0.0,2769164.1331100008]
["2026-04-01T14:20:13.000000000",583.97,630.0,0.0,0.01,0.001,0.0,298,1,44.42,47.96,-1.0,0.0,0,0,0.0,745120.6999999998,0.0,2769164.1331100008]
["2026-04-01T14:20:27.000000000",583.84,639.0,0.0,0.01,0.001,0.0,1,0,53.33,57.06,-1.0,0.0,0,1,0.0,740977.2999999998,0.0,2756680.54608]
["2026-04-01T14:20:40.000000000",583.7,634.0,0.0,0.01,0.001,0.0,47,0,48.5,51.87,-1.0,0.0,0,0,0.0,746951.3999999998,0.0,2795259.9168000002]
["2026-04-01T14:20:52.000000000",583.56,626.0,0.0,0.01,0.001,0.0,65,0,40.51,44.02,-1.0,0.0,0,0,0.0,749966.4999999999,0.0,2774708.1702000005]
["2026-04-01T14:21:05.000000000",583.53,635.0,0.0,0.01,0.001,0.0,224,3,49.54,53.12,-1.0,0.0,0,0,0.0,755828.1999999997,0.0,2762538.389520001]
["2026-04-01T14:21:18.000000000",583.54,612.0,0.0,0.01,0.002,0.001,971,36,26.56,29.87,-1.0,0.0,0,0,97.1,757771.0999999999,566.61734,2757071.8618999985]
["2026-04-01T14:21:30.000000000",583.44,616.0,0.0,0.01,0.002,0.0,12612,0,30.56,33.86,-0.998,0.0,0,0,0.0,726011.7,0.0,2569671.0468000006]
["2026-04-01T14:21:43.000000000",583.39,631.0,0.0,0.01,0.001,0.0,42,0,45.75,49.07,-1.0,0.0,0,0,0.0,756108.3,0.0,2747131.588289999]
["2026-04-01T14:21:56.000000000",583.39,608.0,0.0,0.01,0.002,0.001,869,0,22.75,26.11,-0.998,0.001,0,0,86.9,725398.6,506.96591,2565066.6536999997]
["2026-04-01T14:21:56.000000000",583.39,629.0,0.0,0.01,0.001,0.0,73,0,43.75,47.07,-0.999,0.0,0,0,0.0,725398.6,0.0,2565066.6536999997]
["2026-04-01T14:22:09.000000000",583.41,638.0,0.0,0.01,0.001,0.0,3,0,52.75,56.02,-0.999,0.0,0,1,0.0,725398.6,0.0,2565154.5903000003]
["2026-04-01T14:22:35.000000000",583.59,583.0,1.45,1.47,0.572,0.138,4047,100841,0.85,0.86,-0.428,0.138,374,205177,61009.799999999996,725700.4,295806.59765999997,2582280.7038]
["2026-04-01T14:22:35.000000000",583.59,625.0,0.0,0.01,0.001,0.0,322,0,39.85,43.02,-0.999,0.0,1,0,0.0,725700.4,0.0,2582280.7038]
["2026-04-01T14:22:49.000000000",583.64,602.0,0.0,0.01,0.003,0.001,950,815,16.94,19.03,-1.0,0.0,0,0,95.0,757475.1,554.458,2767013.31076]
["2026-04-01T14:23:03.000000000",583.52,611.0,0.0,0.01,0.002,0.001,689,23,25.58,29.07,-1.0,0.0,0,0,68.9,752957.7,402.04528,2780671.7803200004]
["2026-04-01T14:23:16.000000000",583.4,610.0,0.0,0.01,0.002,0.001,1039,9,24.62,28.23,-0.998,0.001,1,1,103.99999999999999,731225.3,605.5692,2603841.9645999996]
["2026-04-01T14:23:29.000000000",583.4,598.0,0.0,0.01,0.003,0.002,519,1952,14.18,14.78,-1.0,0.0,0,2,103.8,768203.3999999999,605.5692,2805238.062]
["2026-04-01T14:23:42.000000000",583.56,607.0,0.0,0.01,0.002,0.001,931,16,21.57,25.19,-1.0,0.0,0,0,93.10000000000001,768203.3999999999,543.29436,2806007.4108000016]
["2026-04-01T14:23:55.000000000",583.33,584.0,0.78,0.79,0.436,0.15,4895,129727,1.43,1.45,-0.564,0.15,444,186937,80085.0,764184.6,389460.27450000006,2804326.308520001]
["2026-04-01T14:24:09.000000000",583.07,592.0,0.02,0.03,0.017,0.011,666,13574,8.36,9.01,-1.0,0.0,8,655,732.5999999999999,767043.1,4271.57082,2794614.2781700008]
["2026-04-01T14:24:22.000000000",583.09,603.0,0.0,0.01,0.002,0.001,866,432,19.13,20.16,-1.0,0.0,0,23,86.6,775369.4,504.95594,2772208.1106000002]
["2026-04-01T14:24:35.000000000",583.04,580.0,3.36,3.42,0.815,0.078,7681,16794,0.33,0.34,-0.185,0.078,1743,229198,73507.20000000001,775334.8,270043.13856,2777701.676800001]
["2026-04-01T14:24:35.000000000",583.04,601.0,0.0,0.01,0.003,0.001,810,1668,17.82,18.69,-1.0,0.0,0,0,81.0,775334.8,472.2624,2777701.676800001]
["2026-04-01T14:24:49.000000000",583.04,619.0,0.0,0.01,0.002,0.0,4021,2,34.33,37.57,-1.0,0.0,0,0,0.0,773335.1000000001,0.0,2773398.258560001]
["2026-04-01T14:25:03.000000000",583.05,588.0,0.05,0.06,0.046,0.032,2465,175597,4.94,5.26,-0.952,0.026,39,68596,7989.399999999999,775392.5,45399.7713,2761698.5350500005]
["2026-04-01T14:25:16.000000000",582.93,596.0,0.01,0.02,0.008,0.004,1684,2172,12.66,14.09,-1.0,0.0,1,27,673.6,774009.0,3926.61648,2767327.2669600006]
["2026-04-01T14:25:29.000000000",582.76,573.0,9.2,10.05,0.976,0.011,2565,1721,0.04,0.05,-0.024,0.011,4622,11530,7905.7,782831.7000000002,-13186.11052,2776813.5206]
["2026-04-01T14:25:42.000000000",582.86,600.0,0.0,0.01,0.003,0.001,2445,4630,16.86,17.34,-1.0,0.0,94,322,244.49999999999997,782831.7000000002,1425.0927,2777290.0141]
["2026-04-01T14:25:56.000000000",583.12,593.0,0.01,0.02,0.01,0.006,1325,6654,9.78,10.19,-1.0,0.0,113,775,795.0,776766.0,4635.804,2766442.5689600003]
["2026-04-01T14:26:10.000000000",583.2,570.0,12.4,13.5,0.988,0.005,13514,1226,0.02,0.03,-0.012,0.005,7394,14627,10454.0,770049.4,17845.92000000001,2777544.8208000013]
["2026-04-01T14:26:23.000000000",583.24,579.0,4.38,4.49,0.887,0.055,7499,5033,0.18,0.19,-0.113,0.054,1156,55866,47486.899999999994,766158.4000000001,204146.24803999998,2775419.8617599998]
["2026-04-01T14:26:23.000000000",583.24,628.0,0.0,0.01,0.001,0.0,44,0,42.95,46.57,-1.0,0.0,0,0,0.0,766158.4000000001,0.0,2775419.8617599998]
["2026-04-01T14:26:49.000000000",583.54,566.0,16.25,17.81,0.994,0.003,872,190,0.01,0.02,-0.006,0.003,4947,4933,1745.7,762092.6,-7133.776500000002,2813598.7981599993]
["2026-04-01T14:26:49.000000000",583.54,587.0,0.09,0.1,0.077,0.059,3090,219096,3.47,3.74,-0.922,0.056,138,182688,19003.800000000003,762092.6,101875.58028,2813598.7981599993]
["2026-04-01T14:27:16.000000000",583.54,552.0,31.08,32.36,0.998,0.0,49,2,0.0,0.01,-0.002,0.0,1081,466,0.0,760056.2999999999,0.0,2804852.1170999995]
["2026-04-01T14:27:16.000000000",583.54,610.0,0.0,0.01,0.002,0.001,1039,9,25.33,28.43,-1.0,0.0,1,1,103.89999999999999,760056.2999999999,606.29806,2804852.1170999995]
["2026-04-01T14:27:29.000000000",583.56,583.0,1.39,1.41,0.577,0.142,4047,105361,0.82,0.84,-0.423,0.142,374,231044,62778.19999999999,760056.2999999999,304365.05496,2804948.2494000015]
["2026-04-01T14:27:41.000000000",583.42,560.0,22.81,24.15,0.995,0.002,689,72,0.01,0.02,-0.005,0.002,16261,8939,3390.0,759436.2999999999,-18170.032479999998,2809870.321099999]
["2026-04-01T14:27:54.000000000",583.34,569.0,14.23,14.67,0.989,0.005,2163,507,0.02,0.03,-0.011,0.005,3949,4473,3056.0,764173.8999999999,-5209.226200000001,2820436.6498600016]
["2026-04-01T14:28:07.000000000",583.29,592.0,0.02,0.03,0.017,0.011,666,13620,8.36,8.88,-1.0,0.0,8,657,732.5999999999999,768753.5999999997,4273.182539999999,2836542.7697399994]
["2026-04-01T14:28:19.000000000",583.5,556.0,26.8,28.17,0.996,0.001,460,55,0.01,0.02,-0.004,0.001,3060,1817,352.0,769776.7999999998,-1517.1000000000001,2840909.7899999996]
["2026-04-01T14:28:33.000000000",583.42,565.0,18.19,19.64,0.994,0.002,2393,660,0.01,0.02,-0.006,0.002,5351,4875,1548.8,766530.4999999998,-3451.5127199999993,2828188.5422599986]
["2026-04-01T14:28:46.000000000",583.3,542.0,39.91,42.95,0.999,0.0,333,3,0.0,0.01,-0.001,0.0,673,5367,0.0,765103.4999999998,0.0,2822357.1299]
["2026-04-01T14:28:46.000000000",583.3,619.0,0.0,0.01,0.002,0.0,4021,2,34.05,37.12,-1.0,0.0,0,0,0.0,765103.4999999998,0.0,2822357.1299]
["2026-04-01T14:29:12.000000000",583.03,561.0,21.86,22.41,0.995,0.002,698,22,0.01,0.02,-0.005,0.002,3327,5078,805.0000000000001,764397.0,-3065.5717399999994,2806424.2334799995]
["2026-04-01T14:29:25.000000000",583.17,538.0,43.49,47.06,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,1221,942,0.0,775503.7,0.0,2815905.74223]
["2026-04-01T14:29:25.000000000",583.17,559.0,23.9,25.54,0.995,0.002,944,12,0.01,0.02,-0.005,0.002,2013,2505,591.4,775503.7,-1246.81746,2815905.74223]
["2026-04-01T14:29:37.000000000",583.16,601.0,0.0,0.01,0.003,0.001,810,1668,17.49,18.79,-1.0,0.0,0,0,81.0,773420.6000000001,472.3596,2832783.6750400006]
["2026-04-01T14:29:51.000000000",583.0,545.0,36.48,40.07,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,5447,3292,0.0,777347.1,0.0,2850088.196999999]
["2026-04-01T14:30:06.000000000",582.95,554.0,28.81,30.33,0.996,0.001,201,1,0.01,0.02,-0.004,0.001,1599,1802,180.0,781434.3,-814.9641,2866614.06965]
["2026-04-01T14:30:18.000000000",582.91,531.0,50.55,53.91,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,782070.9999999999,0.0,2859986.12654]
["2026-04-01T14:30:18.000000000",582.91,627.0,0.0,0.01,0.001,0.0,128,0,42.07,45.52,-1.0,0.0,0,0,0.0,782070.9999999999,0.0,2859986.12654]
["2026-04-01T14:30:46.000000000",583.07,551.0,31.89,33.04,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,5151,259,0.0,748560.4,0.0,2673616.174840002]
["2026-04-01T14:30:59.000000000",583.07,525.0,56.49,59.89,0.999,0.0,34,4,0.0,0.01,-0.001,0.0,6409,132,0.0,780392.5,0.0,2864484.7224100013]
["2026-04-01T14:31:14.000000000",582.93,536.0,45.55,48.89,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,975,168,0.0,786308.1,0.0,2877198.49629]
["2026-04-01T14:31:14.000000000",582.93,609.0,0.0,0.01,0.002,0.001,579,31,24.13,27.59,-1.0,0.0,0,0,57.9,786308.1,337.51646999999997,2877198.49629]
["2026-04-01T14:31:40.000000000",583.07,505.0,76.62,78.3,0.999,0.0,10,30,0.0,0.01,-0.001,0.0,2872,2,0.0,788936.2999999998,0.0,2876168.2790700016]
["2026-04-01T14:31:40.000000000",583.07,545.0,36.48,39.84,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,5447,3292,0.0,788936.2999999998,0.0,2876168.2790700016]
["2026-04-01T14:31:53.000000000",582.98,629.0,0.0,0.01,0.001,0.0,73,0,44.07,47.57,-1.0,0.0,0,0,0.0,784172.3999999999,0.0,2883576.4845999996]
["2026-04-01T14:32:06.000000000",583.23,626.0,0.0,0.01,0.001,0.0,65,0,41.07,44.57,-0.999,0.0,0,0,0.0,752272.6,0.0,2688357.8588999985]
["2026-04-01T14:32:19.000000000",583.03,617.0,0.0,0.01,0.002,0.0,13501,0,32.23,35.57,-1.0,0.0,0,0,0.0,787773.7000000001,0.0,2899315.488229999]
["2026-04-01T14:32:19.000000000",583.03,638.0,0.0,0.01,0.001,0.0,3,0,53.07,56.57,-1.0,0.0,0,1,0.0,787773.7000000001,0.0,2899315.488229999]
["2026-04-01T14:32:45.000000000",582.83,515.0,66.75,69.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1471,55,0.0,757407.4,0.0,2712044.3722200007]
["2026-04-01T14:32:45.000000000",582.83,618.0,0.0,0.01,0.002,0.0,132,0,33.28,36.52,-0.998,0.0,0,0,0.0,757407.4,0.0,2712044.3722200007]
["2026-04-01T14:32:58.000000000",582.88,633.0,0.0,0.01,0.001,0.0,1101,0,48.27,51.64,-1.0,0.0,0,0,0.0,791679.5999999999,0.0,2896357.5324799996]
["2026-04-01T14:33:11.000000000",582.77,642.0,0.0,0.01,0.001,0.0,0,0,57.27,60.64,-0.999,0.0,0,0,0.0,760111.7,0.0,2697734.99043]
["2026-04-01T14:33:24.000000000",582.83,619.0,0.0,0.01,0.001,0.0,4021,2,34.31,37.52,-1.0,0.0,0,0,0.0,795994.9999999998,0.0,2901693.7572399997]
["2026-04-01T14:33:37.000000000",582.94,634.0,0.0,0.01,0.001,0.0,47,0,49.31,52.52,-0.999,0.0,0,0,0.0,759001.9999999999,0.0,2687194.840320001]
["2026-04-01T14:33:50.000000000",582.76,606.0,0.0,0.01,0.002,0.001,713,5,21.38,24.52,-0.998,0.001,0,0,71.3,766426.9999999999,415.50788,2715909.85576]
["2026-04-01T14:34:03.000000000",582.76,615.0,0.0,0.01,0.002,0.0,952,25,30.39,33.53,-0.998,0.0,0,0,0.0,768900.3999999998,0.0,2730323.8416000004]
["2026-04-01T14:34:03.000000000",582.76,636.0,0.0,0.01,0.001,0.0,0,0,51.38,54.62,-0.999,0.0,0,0,0.0,768900.3999999998,0.0,2730323.8416000004]
["2026-04-01T14:34:15.000000000",582.76,627.0,0.0,0.01,0.001,0.0,128,0,42.38,45.57,-1.0,0.0,0,0,0.0,797585.9999999999,0.0,2912468.97616]
["2026-04-01T14:34:28.000000000",582.68,623.0,0.0,0.01,0.001,0.0,268,0,38.39,41.52,-0.999,0.0,0,0,0.0,763482.2999999999,0.0,2703071.7484399984]
["2026-04-01T14:34:41.000000000",582.71,600.0,0.0,0.01,0.003,0.001,2445,4630,16.99,17.45,-0.997,0.001,94,322,253.89999999999998,769798.9999999999,1369.9512100000002,2727511.6745600016]
["2026-04-01T14:34:54.000000000",582.77,609.0,0.0,0.01,0.002,0.001,579,31,24.38,27.54,-1.0,0.0,0,0,57.9,798112.2000000003,337.42383,2912198.4298199993]
["2026-04-01T14:35:22.000000000",582.59,500.0,81.52,84.44,1.0,0.0,5,40,0.0,0.01,-0.001,0.0,9026,7,0.0,774162.2000000001,0.0,2699442.4168000002]
["2026-04-01T14:35:22.000000000",582.59,596.0,0.01,0.02,0.008,0.004,1684,2702,13.09,14.09,-0.992,0.004,1,27,673.9999999999999,774162.2000000001,3921.9958800000004,2699442.4168000002]
["2026-04-01T14:35:36.000000000",582.45,605.0,0.0,0.01,0.002,0.001,3054,265,20.62,23.64,-1.0,0.0,0,42,305.40000000000003,811713.7000000001,1778.8023000000005,2914764.43665]
["2026-04-01T14:35:49.000000000",582.47,614.0,0.0,0.01,0.002,0.001,4532,0,29.62,32.64,-1.0,0.0,0,0,453.2,813010.8999999999,2639.75404,2927152.310110001]
["2026-04-01T14:36:04.000000000",582.43,625.0,0.0,0.01,0.001,0.0,322,0,40.62,43.64,-1.0,0.0,1,0,0.0,812517.8999999999,0.0,2924079.9136900003]
["2026-04-01T14:36:18.000000000",582.41,601.0,0.0,0.01,0.003,0.001,810,1668,18.14,18.78,-1.0,0.0,0,0,81.0,816593.0,471.7521,2940737.186959999]
["2026-04-01T14:36:31.000000000",582.52,578.0,4.35,4.83,0.903,0.051,8372,5072,0.14,0.15,-0.097,0.051,1890,64503,52336.2,817725.1,192570.62663999997,2938139.424360001]
["2026-04-01T14:36:44.000000000",582.64,587.0,0.05,0.06,0.049,0.038,3090,223624,4.3,4.47,-0.951,0.038,138,183846,12266.4,779782.4000000003,65358.22464,2734330.685279998]
["2026-04-01T14:36:57.000000000",582.7,532.0,49.45,52.28,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1139,10,0.0,808766.7999999998,0.0,2945815.3766000005]
["2026-04-01T14:37:10.000000000",582.72,574.0,8.39,8.96,0.974,0.013,3070,1570,0.03,0.04,-0.026,0.013,5082,16685,10597.6,809563.9,-15241.624320000003,2962819.4447999997]
["2026-04-01T14:37:10.000000000",582.72,595.0,0.01,0.02,0.009,0.005,2571,7813,11.98,12.67,-1.0,0.0,42,140,1285.5,809563.9,7490.865600000001,2962819.4447999997]
["2026-04-01T14:37:23.000000000",582.61,604.0,0.0,0.01,0.002,0.001,707,394,19.91,22.36,-0.998,0.001,0,3,70.7,773706.0,411.90527000000003,2761534.1129600005]
["2026-04-01T14:37:36.000000000",582.72,634.0,0.0,0.01,0.001,0.0,47,0,49.63,52.59,-1.0,0.0,0,0,0.0,805862.8999999999,0.0,2961888.25824]
["2026-04-01T14:37:49.000000000",582.45,591.0,0.02,0.03,0.018,0.011,3364,17288,8.39,8.65,-1.0,0.0,7,1081,3700.3999999999996,805862.8999999999,21552.9798,2960515.8841500008]
["2026-04-01T14:38:04.000000000",582.41,568.0,14.34,14.67,1.0,0.0,2925,355,0.01,0.02,-0.008,0.003,6134,6523,1840.2,781117.2000000001,-10717.508820000001,2763288.5081599997]
["2026-04-01T14:38:16.000000000",582.45,577.0,5.45,5.72,0.938,0.034,4103,4249,0.09,0.1,-0.062,0.034,4139,62591,28022.8,821209.2999999999,-712.9187999999939,2988431.54775]
["2026-04-01T14:38:29.000000000",582.61,541.0,40.36,43.31,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,502,933,0.0,813889.7000000001,0.0,3003821.22061]
["2026-04-01T14:38:42.000000000",582.65,564.0,18.34,18.91,1.0,0.0,1602,642,0.01,0.02,-0.006,0.002,6128,4559,1225.6,785441.3,-7140.9583999999995,2833983.380749999]
["2026-04-01T14:38:55.000000000",582.63,573.0,9.35,9.93,0.98,0.01,2565,1734,0.03,0.04,-0.02,0.01,4622,11708,7187.0,812441.2999999999,-11984.699099999996,3009117.90045]
["2026-04-01T14:39:08.000000000",582.88,550.0,32.54,33.16,1.0,0.0,262,23,0.0,0.01,-0.002,0.0,6933,1368,0.0,764627.7000000002,0.0,2765618.13136]
["2026-04-01T14:39:21.000000000",583.12,505.0,76.35,79.76,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,2872,2,0.0,764627.7000000002,0.0,2766756.8706400017]
["2026-04-01T14:39:21.000000000",583.12,582.0,1.68,1.71,0.647,0.144,9485,72762,0.55,0.57,-0.353,0.144,392,196247,142228.8,764627.7000000002,763532.6630399999,2766756.8706400017]
["2026-04-01T14:39:33.000000000",583.39,559.0,22.67,24.74,0.995,0.001,944,12,0.01,0.02,-0.005,0.001,2013,2509,295.7,792922.7000000001,-623.64391,2961885.6147499983]
["2026-04-01T14:39:47.000000000",583.44,568.0,14.63,15.58,0.993,0.003,2925,355,0.01,0.02,-0.007,0.003,6134,6526,2717.7,781719.8,-5616.776880000001,2957917.1107199998]
["2026-04-01T14:40:00.000000000",583.19,551.0,31.79,32.88,0.998,0.0,19,5,0.0,0.01,-0.002,0.0,5151,259,0.0,778511.4,0.0,2937980.58544]
["2026-04-01T14:40:15.000000000",583.43,555.0,27.9,28.69,1.0,0.0,731,86,0.01,0.02,-0.004,0.001,2626,1940,262.59999999999997,743243.6,-1532.0871799999998,2733157.181480001]
["2026-04-01T14:40:28.000000000",583.54,564.0,18.89,19.69,0.994,0.002,1602,642,0.01,0.02,-0.006,0.002,6128,4560,1546.0,776324.6000000001,-5282.2040799999995,2948652.128679999]
["2026-04-01T14:40:41.000000000",583.74,541.0,40.84,43.76,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,502,933,0.0,768056.3999999999,0.0,2945913.9588]
["2026-04-01T14:40:54.000000000",583.82,533.0,48.99,51.64,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,711827.8999999999,0.0,2633960.56054]
["2026-04-01T14:41:08.000000000",583.99,560.0,22.99,24.16,1.0,0.0,689,72,0.01,0.02,-0.005,0.002,16261,9002,3252.2,722860.6,-18992.52278,2702912.4524599994]
["2026-04-01T14:41:21.000000000",584.16,538.0,44.28,47.48,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1221,942,0.0,722860.6,0.0,2703699.2726400006]
["2026-04-01T14:41:35.000000000",584.06,547.0,35.33,38.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1097,1759,0.0,696354.6,0.0,2595075.5339599997]
["2026-04-01T14:41:35.000000000",584.06,561.0,22.24,23.42,1.0,0.0,698,22,0.01,0.02,-0.005,0.002,3327,5142,665.4,696354.6,-3886.33524,2595075.5339599997]
["2026-04-01T14:42:02.000000000",583.94,533.0,49.48,52.34,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,756829.8999999998,0.0,2900406.038460001]
["2026-04-01T14:42:02.000000000",583.94,554.0,28.7,30.29,0.998,0.001,201,1,0.0,0.01,-0.002,0.001,1599,1954,180.0,756829.8999999998,-816.3481199999999,2900406.038460001]
["2026-04-01T14:42:16.000000000",583.98,531.0,51.48,54.62,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,703614.7999999999,0.0,2625950.16312]
["2026-04-01T14:42:29.000000000",584.03,543.0,39.53,42.45,0.999,0.0,20,3,0.0,0.01,-0.001,0.0,425,3429,0.0,754196.3999999998,0.0,2901470.384479999]
["2026-04-01T14:42:41.000000000",584.04,551.0,31.61,33.74,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,5151,259,0.0,703911.0999999999,0.0,2612189.56884]
["2026-04-01T14:42:54.000000000",584.01,525.0,57.62,60.61,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,6409,132,0.0,707233.4,0.0,2630435.93694]
["2026-04-01T14:43:06.000000000",583.7,536.0,46.68,49.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,975,168,0.0,707233.4,0.0,2629039.6677999995]
["2026-04-01T14:43:19.000000000",583.71,505.0,77.78,80.62,0.999,0.0,10,31,0.0,0.01,-0.001,0.0,2872,2,0.0,758639.8000000002,0.0,2918306.0092200013]
["2026-04-01T14:43:19.000000000",583.71,643.0,0.0,0.01,0.001,0.0,2,0,57.73,60.22,-1.0,0.0,0,0,0.0,758639.8000000002,0.0,2918306.0092200013]
["2026-04-01T14:43:45.000000000",583.83,532.0,50.78,53.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1139,10,0.0,710364.2999999998,0.0,2639202.931170001]
["2026-04-01T14:43:45.000000000",583.83,630.0,0.0,0.01,0.001,0.0,298,1,44.74,47.22,-0.999,0.0,0,0,0.0,710364.2999999998,0.0,2639202.931170001]
["2026-04-01T14:43:57.000000000",583.87,552.0,30.95,32.14,1.0,0.0,49,2,0.0,0.01,-0.002,0.0,1081,484,0.0,715876.2,0.0,2662718.1156800007]
["2026-04-01T14:44:11.000000000",583.78,541.0,41.73,44.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,502,933,0.0,720613.1,0.0,2688329.667420001]
["2026-04-01T14:44:11.000000000",583.78,638.0,0.0,0.01,0.001,0.0,3,0,52.58,55.22,-0.999,0.0,0,1,0.0,720613.1,0.0,2688329.667420001]
["2026-04-01T14:44:36.000000000",583.6,520.0,62.78,65.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,243,0.0,725123.1,0.0,2693639.0652000015]
["2026-04-01T14:44:49.000000000",583.71,534.0,48.79,51.62,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,700,249,0.0,728998.2999999999,0.0,2718335.71887]
["2026-04-01T14:44:49.000000000",583.71,634.0,0.0,0.01,0.001,0.0,47,0,48.56,51.22,-0.999,0.0,0,0,0.0,728998.2999999999,0.0,2718335.71887]
["2026-04-01T14:45:03.000000000",583.79,643.0,0.0,0.01,0.001,0.0,2,0,57.73,60.22,-1.0,0.0,0,0,0.0,767130.9,0.0,2944691.052469999]
["2026-04-01T14:45:16.000000000",583.71,620.0,0.0,0.01,0.001,0.0,688,1,34.43,38.08,-0.998,0.0,0,0,0.0,732538.8999999998,0.0,2741652.598530001]
["2026-04-01T14:45:42.000000000",583.47,550.0,33.23,33.87,0.999,0.0,262,23,0.0,0.01,-0.001,0.0,6933,1368,0.0,776134.4999999999,0.0,2971514.1035700003]
["2026-04-01T14:45:42.000000000",583.47,607.0,0.0,0.01,0.002,0.001,931,16,21.6,24.98,-1.0,0.0,0,0,93.10000000000001,776134.4999999999,543.2105700000001,2971514.1035700003]
["2026-04-01T14:45:55.000000000",583.42,616.0,0.0,0.01,0.002,0.0,12612,0,30.64,33.98,-1.0,0.0,0,0,0.0,765823.0999999999,0.0,2909569.798059998]
["2026-04-01T14:46:08.000000000",583.24,625.0,0.0,0.01,0.001,0.0,322,0,39.79,42.83,-0.999,0.0,1,0,0.0,742274.2999999998,0.0,2763219.0642000004]
["2026-04-01T14:46:21.000000000",583.24,543.0,39.08,42.11,0.999,0.0,20,3,0.0,0.01,-0.001,0.0,425,3429,0.0,780145.3000000002,0.0,2989603.6702000005]
["2026-04-01T14:46:35.000000000",583.17,612.0,0.0,0.01,0.002,0.001,971,36,26.95,30.16,-1.0,0.0,0,0,97.1,784288.3000000002,566.25807,2983309.3560900004]
["2026-04-01T14:46:35.000000000",583.17,633.0,0.0,0.01,0.001,0.0,1101,0,47.99,50.9,-1.0,0.0,0,0,0.0,784288.3000000002,0.0,2983309.3560900004]
["2026-04-01T14:46:48.000000000",583.18,610.0,0.0,0.01,0.002,0.001,1039,9,24.95,28.22,-0.998,0.001,1,1,103.99999999999999,754424.9999999998,605.34084,2795486.15996]
["2026-04-01T14:47:15.000000000",583.25,559.0,24.09,25.46,1.0,0.0,944,13,0.01,0.02,-0.005,0.001,2013,2578,201.29999999999998,746366.6999999998,-1174.08225,2768653.33825]
["2026-04-01T14:47:15.000000000",583.25,597.0,0.0,0.01,0.003,0.002,492,4430,13.48,14.07,-0.997,0.002,0,8,98.4,746366.6999999998,573.918,2768653.33825]
["2026-04-01T14:47:28.000000000",583.46,606.0,0.0,0.01,0.002,0.001,713,7,21.1,24.17,-1.0,0.0,0,0,71.3,780639.4000000001,416.00698000000006,2987466.8996]
["2026-04-01T14:47:41.000000000",583.42,615.0,0.0,0.01,0.002,0.001,952,25,30.1,33.17,-1.0,0.0,0,0,95.2,780639.4000000001,555.41584,2987262.0891999984]
["2026-04-01T14:47:54.000000000",583.59,552.0,31.3,31.8,0.998,0.0,49,2,0.0,0.01,-0.002,0.0,1081,484,0.0,779187.2000000001,0.0,2984779.2252599993]
["2026-04-01T14:48:07.000000000",583.66,602.0,0.0,0.01,0.003,0.001,950,815,17.44,19.81,-1.0,0.0,0,0,95.0,777016.2999999998,554.477,2984521.47994]
["2026-04-01T14:48:20.000000000",583.72,611.0,0.0,0.01,0.002,0.001,689,23,25.69,29.15,-1.0,0.0,0,0,68.9,774455.2000000001,402.1830800000001,2976918.2977599995]
["2026-04-01T14:48:33.000000000",583.56,588.0,0.04,0.05,0.044,0.036,2465,181487,4.27,4.53,-0.947,0.025,39,69000,8971.499999999998,776925.4,51216.1434,2986873.6629600017]
["2026-04-01T14:48:46.000000000",583.63,568.0,15.35,15.92,0.993,0.003,2925,390,0.01,0.02,-0.007,0.003,6134,6539,2717.7,780419.9000000001,-5618.60601,3002401.0759100006]
["2026-04-01T14:48:59.000000000",583.38,575.0,8.31,8.89,1.0,0.0,2617,2363,0.02,0.03,-0.017,0.011,6938,53919,7631.8,740861.0999999997,-44522.39484,2759701.841820002]
["2026-04-01T14:48:59.000000000",583.38,596.0,0.01,0.02,0.009,0.004,1684,3109,12.14,12.8,-0.991,0.005,1,27,674.0999999999999,740861.0999999997,3926.7307800000003,2759701.841820002]
["2026-04-01T14:49:12.000000000",583.48,605.0,0.0,0.01,0.002,0.001,3054,265,20.33,22.98,-0.998,0.001,0,42,305.40000000000003,740861.0999999997,1781.9479200000003,2760174.895720002]
["2026-04-01T14:49:39.000000000",583.34,550.0,32.49,33.81,1.0,0.0,262,23,0.0,0.01,-0.002,0.0,6933,1368,0.0,751309.4999999999,0.0,2815732.596100001]
["2026-04-01T14:49:39.000000000",583.34,592.0,0.01,0.02,0.011,0.008,666,13711,8.2,8.86,-0.989,0.008,8,658,539.2,751309.4999999999,3070.70176,2815732.596100001]
["2026-04-01T14:49:51.000000000",583.37,569.0,14.14,14.82,1.0,0.0,2163,574,0.01,0.02,-0.008,0.003,3949,4556,1184.7,743247.7999999999,-6911.18439,2766848.0719000003]
["2026-04-01T14:50:05.000000000",583.47,579.0,4.35,4.62,0.93,0.039,7499,5862,0.08,0.09,-0.066,0.044,1156,58868,34332.5,2006652.5999999999,140964.60159000003,10138623.27822]
["2026-04-01T14:50:18.000000000",583.36,578.0,5.31,5.72,0.957,0.029,8372,5124,0.05,0.06,-0.043,0.029,1890,65968,29759.800000000003,786005.1,109658.84607999999,3019711.1209599995]
["2026-04-01T14:50:31.000000000",583.4,566.0,17.19,17.77,1.0,0.0,872,215,0.01,0.02,-0.006,0.003,4947,4955,1484.1000000000001,740846.7999999999,-8658.2394,2757468.1031999993]
["2026-04-01T14:50:44.000000000",583.28,575.0,8.22,8.74,0.982,0.011,2617,2363,0.02,0.03,-0.018,0.011,6938,54101,10510.499999999998,789743.3,-27723.881679999995,3037751.987279999]
["2026-04-01T14:50:57.000000000",583.17,584.0,0.52,0.53,0.371,0.174,4895,182141,1.35,1.36,-0.629,0.174,444,214531,92898.59999999999,789743.3,451650.00258,3037179.10167]
["2026-04-01T14:51:10.000000000",583.16,560.0,22.88,23.67,0.995,0.002,689,72,0.01,0.02,-0.005,0.002,16261,9111,3390.0,790315.0,-18161.935039999997,3036467.4672000003]
["2026-04-01T14:51:22.000000000",583.15,571.0,11.97,12.64,0.991,0.005,2510,649,0.01,0.02,-0.009,0.005,2726,10518,2618.0,790339.0999999999,-629.802,3036229.3731499994]
["2026-04-01T14:51:35.000000000",582.91,547.0,35.04,37.31,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1097,1759,0.0,794259.1,0.0,3039322.4684099993]
["2026-04-01T14:51:35.000000000",582.91,568.0,14.75,15.35,0.993,0.003,2925,390,0.01,0.02,-0.007,0.003,6134,6608,2717.7,794259.1,-5611.674570000001,3039322.4684099993]
["2026-04-01T14:51:48.000000000",582.98,586.0,0.09,0.1,0.09,0.071,4714,199323,3.08,3.19,-0.909,0.072,111,270238,34268.6,763941.1000000001,190460.73195999998,2818486.184619999]
["2026-04-01T14:52:02.000000000",583.11,556.0,26.7,27.41,0.996,0.001,460,56,0.01,0.02,-0.004,0.001,3060,1855,352.0,796196.2000000001,-1516.086,3041609.0522399996]
["2026-04-01T14:52:16.000000000",583.04,565.0,17.7,18.38,0.994,0.002,2393,670,0.01,0.02,-0.006,0.002,5351,4926,1548.8,794410.2000000001,-3449.2646399999994,3052418.464]
["2026-04-01T14:52:29.000000000",583.07,542.0,40.22,42.75,0.999,0.0,333,336,0.0,0.01,-0.001,0.0,673,5367,0.0,794410.2000000001,0.0,3052575.524500001]
["2026-04-01T14:52:42.000000000",583.08,569.0,13.9,14.36,0.992,0.004,2163,574,0.01,0.02,-0.008,0.004,3949,4561,2444.8,798560.2999999999,-4165.523520000001,3073043.2580400007]
["2026-04-01T14:52:55.000000000",583.06,561.0,21.85,22.35,0.995,0.002,698,22,0.01,0.02,-0.005,0.002,3327,5367,805.0000000000001,796655.6000000001,-3065.729479999999,3068682.095839999]
["2026-04-01T14:53:09.000000000",583.29,538.0,43.75,46.7,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1221,942,0.0,760910.5999999999,0.0,2857579.706880001]
["2026-04-01T14:53:22.000000000",583.31,547.0,35.09,37.11,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1097,1759,0.0,751947.5999999999,0.0,2809013.30164]
["2026-04-01T14:53:22.000000000",583.31,596.0,0.0,0.01,0.004,0.002,1684,3136,12.5,13.03,-0.996,0.002,1,27,336.99999999999994,751947.5999999999,1963.42146,2809013.30164]
["2026-04-01T14:53:47.000000000",583.32,534.0,47.66,50.6,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,700,249,0.0,806634.0,0.0,2975105.829360001]
["2026-04-01T14:53:47.000000000",583.32,555.0,27.97,28.66,0.998,0.001,731,87,0.0,0.01,-0.002,0.001,2626,2122,335.7,806634.0,-1105.3914000000002,2975105.829360001]
["2026-04-01T14:54:00.000000000",583.3,640.0,0.0,0.01,0.001,0.0,70,3,55.4,58.31,-1.0,0.0,0,0,0.0,806634.0,0.0,2975003.8234]
["2026-04-01T14:54:13.000000000",583.39,578.0,5.26,5.59,0.957,0.03,8372,5147,0.05,0.06,-0.043,0.03,1890,66149,30786.0,790503.0,113446.01939999999,3054831.8929399983]
["2026-04-01T14:54:26.000000000",583.38,551.0,31.95,32.65,0.998,0.0,19,5,0.0,0.01,-0.002,0.0,5151,259,0.0,787348.8000000002,0.0,3042984.7526400005]
["2026-04-01T14:54:39.000000000",583.41,525.0,56.75,59.6,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,6409,134,0.0,746170.3999999998,0.0,2801960.7092999998]
["2026-04-01T14:54:52.000000000",583.33,537.0,45.2,47.6,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,976,87,0.0,800981.3,0.0,2991943.31975]
["2026-04-01T14:54:52.000000000",583.33,605.0,0.0,0.01,0.002,0.001,3054,265,20.35,22.93,-1.0,0.0,0,42,305.40000000000003,800981.3,1781.4898200000002,2991943.31975]
["2026-04-01T14:55:18.000000000",583.03,505.0,76.83,79.99,0.999,0.0,10,31,0.0,0.01,-0.001,0.0,2872,2,0.0,800737.3999999999,0.0,3095344.7499799994]
["2026-04-01T14:55:31.000000000",583.04,533.0,48.68,51.99,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,800737.3999999999,0.0,3095397.84064]
["2026-04-01T14:55:31.000000000",583.04,630.0,0.0,0.01,0.001,0.0,298,1,45.2,48.26,-1.0,0.0,0,0,0.0,800737.3999999999,0.0,3095397.84064]
["2026-04-01T14:55:44.000000000",583.07,639.0,0.0,0.01,0.001,0.0,1,0,54.05,57.27,-1.0,0.0,0,1,0.0,800841.9,0.0,3094262.114150001]
["2026-04-01T14:55:57.000000000",583.12,572.0,10.91,11.53,0.991,0.005,2007,1545,0.01,0.02,-0.009,0.005,3426,15458,2716.5,799558.2,-4137.2364,3089184.3278400013]
["2026-04-01T14:56:10.000000000",583.04,626.0,0.0,0.01,0.001,0.0,65,0,41.05,44.27,-1.0,0.0,0,0,0.0,795488.1000000002,0.0,3063015.216]
["2026-04-01T14:56:23.000000000",583.09,520.0,61.73,64.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1759,243,0.0,798474.4,0.0,3088940.2662400007]
["2026-04-01T14:56:36.000000000",583.32,612.0,0.0,0.01,0.002,0.001,971,36,27.1,30.24,-0.998,0.001,0,0,97.1,755429.9999999999,566.40372,2836926.6544799996]
["2026-04-01T14:56:49.000000000",583.23,554.0,28.93,29.55,1.0,0.0,201,1,0.0,0.01,-0.002,0.001,1599,2305,159.9,758821.9999999999,-932.58477,2865901.2361199986]
["2026-04-01T14:56:49.000000000",583.23,643.0,0.0,0.01,0.001,0.0,2,0,58.2,61.27,-0.999,0.0,0,0,0.0,758821.9999999999,0.0,2865901.2361199986]
["2026-04-01T14:57:02.000000000",583.2,620.0,0.0,0.01,0.001,0.0,688,1,35.15,38.27,-0.998,0.0,0,0,0.0,758821.9999999999,0.0,2865753.8208000003]
["2026-04-01T14:57:15.000000000",583.2,629.0,0.0,0.01,0.001,0.0,73,0,44.1,47.24,-0.999,0.0,0,0,0.0,758021.9999999998,0.0,2853646.5888000005]
["2026-04-01T14:57:28.000000000",583.02,581.0,2.3,2.34,0.806,0.112,4377,27588,0.29,0.3,-0.194,0.112,238,163935,51688.0,758548.4999999999,270269.41536,2857523.8598999996]
["2026-04-01T14:57:41.000000000",583.1,616.0,0.0,0.01,0.002,0.0,12612,0,31.1,34.22,-0.998,0.0,0,0,0.0,760906.2999999999,0.0,2852945.6150999996]
["2026-04-01T14:57:54.000000000",583.23,625.0,0.0,0.01,0.001,0.0,322,0,40.1,43.27,-0.999,0.0,1,0,0.0,765605.9999999999,0.0,2884058.352479999]
["2026-04-01T14:58:07.000000000",583.23,602.0,0.0,0.01,0.003,0.001,950,815,17.06,20.28,-0.997,0.001,0,0,95.0,757380.2,554.0685,2840249.6142599983]
["2026-04-01T14:58:20.000000000",583.27,563.0,20.0,20.54,1.0,0.0,677,99,0.01,0.02,-0.006,0.002,4054,2329,810.8000000000001,762720.3999999999,-4729.153160000001,2868608.1839600005]
["2026-04-01T14:58:20.000000000",583.27,633.0,0.0,0.01,0.001,0.0,1101,0,48.36,51.27,-0.999,0.0,0,0,0.0,762720.3999999999,0.0,2868608.1839600005]
["2026-04-01T14:58:46.000000000",583.02,598.0,0.0,0.01,0.003,0.002,519,1959,14.64,15.14,-0.997,0.002,0,2,103.8,755624.2,605.17476,2831191.7615999994]
["2026-04-01T14:58:46.000000000",583.02,619.0,0.0,0.01,0.002,0.0,4021,3,34.15,37.28,-0.998,0.0,0,0,0.0,755624.2,0.0,2831191.7615999994]
["2026-04-01T14:59:11.000000000",583.17,579.0,4.06,4.4,0.932,0.046,7499,5865,0.08,0.09,-0.068,0.046,1156,59500,39813.0,799197.3,170156.17626000004,3089719.2196500003]
["2026-04-01T14:59:11.000000000",583.17,606.0,0.0,0.01,0.002,0.001,713,7,21.1,24.17,-1.0,0.0,0,0,71.3,799197.3,415.80020999999994,3089719.2196500003]
["2026-04-01T14:59:25.000000000",583.16,615.0,0.0,0.01,0.002,0.001,952,25,30.4,33.17,-0.998,0.001,0,0,95.2,761173.7999999999,555.16832,2864822.48544]
["2026-04-01T14:59:38.000000000",583.11,592.0,0.01,0.02,0.011,0.008,666,13820,8.63,9.11,-0.989,0.008,8,658,539.2,760435.7000000001,3069.49104,2856692.6259300006]
["2026-04-01T14:59:52.000000000",583.11,572.0,10.94,11.37,0.991,0.005,2007,1545,0.01,0.02,-0.009,0.005,3426,15458,2716.5,803825.7000000001,-4137.1654499999995,3119688.06435]
["2026-04-01T15:00:10.000000000",583.08,611.0,0.0,0.01,0.002,0.001,689,23,26.01,29.32,-0.998,0.001,0,0,68.9,766021.9999999999,401.74212000000006,2884496.760000001]
["2026-04-01T15:00:26.000000000",583.19,588.0,0.03,0.04,0.034,0.028,2465,182532,4.73,4.95,-0.953,0.014,39,69084,6956.6,810395.5,39933.35206,3147401.1984900003]
["2026-04-01T15:00:40.000000000",583.33,597.0,0.0,0.01,0.003,0.002,492,4432,13.52,13.82,-0.997,0.002,0,8,98.4,771843.2,573.9967200000001,2914022.681680001]
["2026-04-01T15:00:53.000000000",583.42,554.0,29.17,29.71,1.0,0.0,201,1,0.0,0.01,-0.002,0.001,1599,2305,159.9,757393.3999999999,-932.8885799999999,2832505.2668399997]
["2026-04-01T15:01:07.000000000",583.54,584.0,0.55,0.56,0.401,0.199,4895,191485,1.01,1.02,-0.601,0.201,444,219701,106334.9,755423.2,516351.78794,2830195.842839998]
["2026-04-01T15:01:07.000000000",583.54,605.0,0.0,0.01,0.002,0.001,3054,265,21.28,21.65,-0.998,0.001,0,42,305.40000000000003,755423.2,1782.1311600000001,2830195.842839998]
["2026-04-01T15:01:33.000000000",583.59,570.0,13.49,13.78,0.992,0.004,13514,1356,0.01,0.02,-0.008,0.004,7394,14966,8363.2,791302.4000000003,14286.283200000003,3073663.4838]
["2026-04-01T15:01:33.000000000",583.59,581.0,2.74,2.78,0.865,0.09,4377,27832,0.17,0.18,-0.135,0.09,238,165956,41535.0,791302.4000000003,217393.1109,3073663.4838]
["2026-04-01T15:01:46.000000000",583.59,601.0,0.0,0.01,0.003,0.001,810,1668,17.24,17.52,-1.0,0.0,0,0,81.0,793907.1000000001,472.7079,3075773.161649999]
["2026-04-01T15:01:59.000000000",583.54,578.0,5.46,5.68,0.963,0.026,8372,5172,0.04,0.05,-0.037,0.026,1890,66274,26681.2,799956.2,98345.16327999998,3107646.9383199993]
["2026-04-01T15:02:13.000000000",583.62,587.0,0.05,0.06,0.059,0.054,3090,229329,3.38,3.48,-0.941,0.054,138,185555,17431.199999999997,755056.8999999999,93033.69696,2844583.1394599993]
["2026-04-01T15:02:26.000000000",583.74,563.0,20.56,20.92,1.0,0.0,677,124,0.01,0.02,-0.006,0.002,4054,2330,810.8000000000001,743072.4999999999,-4732.963920000001,2785187.5709399995]
["2026-04-01T15:02:39.000000000",583.64,574.0,9.49,9.85,0.985,0.009,3070,1596,0.02,0.03,-0.015,0.009,5082,17293,7336.799999999999,814569.3000000003,-10568.553119999999,3020894.3762000003]
["2026-04-01T15:02:52.000000000",583.56,583.0,1.11,1.12,0.618,0.191,4047,131321,0.55,0.56,-0.377,0.187,374,316152,84291.5,755522.3999999999,410265.43883999996,2837820.767760001]
["2026-04-01T15:03:05.000000000",583.48,560.0,23.34,23.66,1.0,0.0,689,72,0.01,0.02,-0.005,0.002,16261,9313,3252.2,755522.3999999999,-18975.93656,2837431.732080001]
["2026-04-01T15:03:18.000000000",583.52,579.0,4.45,4.62,0.939,0.033,7499,5930,0.06,0.07,-0.055,0.04,1156,60435,29370.7,763463.3999999999,117419.97903999999,2887509.040640001]
["2026-04-01T15:03:32.000000000",583.38,547.0,34.96,38.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1097,1759,0.0,772508.6,0.0,2937263.462280001]
["2026-04-01T15:03:44.000000000",583.42,556.0,27.31,27.85,1.0,0.0,460,56,0.01,0.02,-0.004,0.001,3060,1982,306.0,766771.9999999999,-1785.2651999999998,2900226.3267599996]
["2026-04-01T15:03:44.000000000",583.42,577.0,6.35,6.52,0.955,0.005,4103,4309,0.03,0.04,-0.027,0.019,4139,63495,9915.599999999999,766771.9999999999,-33911.870919999994,2900226.3267599996]
["2026-04-01T15:03:57.000000000",583.46,572.0,11.39,11.61,0.991,0.005,2007,1552,0.01,0.02,-0.009,0.005,3426,15463,2716.5,816220.3000000002,-4139.6487,3184668.7946199994]
["2026-04-01T15:04:10.000000000",583.53,564.0,19.42,19.65,1.0,0.0,1602,642,0.01,0.02,-0.006,0.002,6128,4566,1225.6,768329.2999999999,-7151.74368,2909379.62931]
["2026-04-01T15:04:23.000000000",583.53,573.0,10.43,10.7,0.99,0.006,2565,1735,0.01,0.02,-0.01,0.006,4622,11916,4312.2,814497.8,-7201.9272599999995,3185862.5621400005]
["2026-04-01T15:04:35.000000000",583.56,550.0,32.23,35.21,0.999,0.0,262,48,0.0,0.01,-0.001,0.0,6933,1368,0.0,814497.8,0.0,3186026.351280001]
["2026-04-01T15:04:49.000000000",583.6,588.0,0.03,0.04,0.036,0.032,2465,182621,4.4,4.6,-0.964,0.032,39,69095,8012.8,764560.2999999998,45306.0352,2897868.7180000003]
["2026-04-01T15:05:02.000000000",583.61,537.0,44.7,48.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,976,87,0.0,761348.6,0.0,2890807.0852000006]
["2026-04-01T15:05:16.000000000",583.64,546.0,35.86,39.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,8283,0.0,763870.5,0.0,2903272.239719999]
["2026-04-01T15:05:29.000000000",583.7,555.0,28.57,28.84,1.0,0.0,731,87,0.0,0.01,-0.002,0.001,2626,2122,262.59999999999997,750759.2999999997,-1532.7962,2827920.8502999987]
["2026-04-01T15:05:29.000000000",583.7,581.0,2.78,2.83,0.885,0.081,4377,27934,0.12,0.13,-0.113,0.084,238,166749,37452.90000000001,750759.2999999997,195273.91650000002,2827920.8502999987]
["2026-04-01T15:05:56.000000000",583.93,542.0,39.95,43.0,0.999,0.0,333,336,0.0,0.01,-0.001,0.0,673,5367,0.0,804981.4,0.0,3163672.0112799997]
["2026-04-01T15:05:56.000000000",583.93,563.0,20.8,21.04,0.994,0.002,677,124,0.01,0.02,-0.006,0.002,4054,2330,946.1999999999999,804981.4,-3943.8632200000006,3163672.0112799997]
["2026-04-01T15:06:23.000000000",584.0,525.0,57.14,59.78,0.999,0.0,34,4,0.0,0.01,-0.001,0.0,6409,134,0.0,790735.9999999999,0.0,3107145.1359999976]
["2026-04-01T15:06:23.000000000",584.0,597.0,0.0,0.01,0.003,0.002,492,4432,12.9,13.13,-1.0,0.0,0,8,98.4,790735.9999999999,574.6560000000001,3107145.1359999976]
["2026-04-01T15:06:37.000000000",583.97,520.0,62.07,65.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,243,0.0,732245.5,0.0,2748756.71749]
["2026-04-01T15:06:50.000000000",583.79,536.0,46.04,49.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,975,168,0.0,739321.8999999999,0.0,2797571.30215]
["2026-04-01T15:07:04.000000000",583.9,545.0,37.18,40.39,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,5447,3302,0.0,740590.5999999997,0.0,2810743.953799999]
["2026-04-01T15:07:17.000000000",583.91,579.0,4.84,5.04,0.967,0.028,7499,5931,0.03,0.04,-0.033,0.028,1156,60576,24234.0,796499.1,103704.75164000002,3140694.8182099997]
["2026-04-01T15:07:30.000000000",584.04,533.0,49.07,52.45,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,745865.1000000001,0.0,2823241.7674800004]
["2026-04-01T15:07:30.000000000",584.04,630.0,0.0,0.01,0.001,0.0,298,1,44.61,47.91,-0.999,0.0,0,0,0.0,745865.1000000001,0.0,2823241.7674800004]
["2026-04-01T15:07:43.000000000",584.07,639.0,0.0,0.01,0.001,0.0,1,0,53.53,56.91,-0.999,0.0,0,1,0.0,740384.1,0.0,2783965.5665100003]
["2026-04-01T15:07:56.000000000",584.06,607.0,0.0,0.01,0.002,0.001,931,16,22.84,23.08,-1.0,0.0,0,0,93.10000000000001,801377.8999999998,543.75986,3136278.963339999]
["2026-04-01T15:08:09.000000000",584.2,626.0,0.0,0.01,0.001,0.0,65,0,40.66,43.88,-1.0,0.0,0,0,0.0,801377.8999999998,0.0,3137030.7338000005]
["2026-04-01T15:08:22.000000000",584.19,635.0,0.0,0.01,0.001,0.0,224,3,49.59,52.7,-0.999,0.0,0,0,0.0,737663.7999999998,0.0,2774686.3497]
["2026-04-01T15:08:35.000000000",584.15,536.0,46.33,49.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,975,168,0.0,729040.7,0.0,2730425.1677499996]
["2026-04-01T15:08:47.000000000",583.98,588.0,0.03,0.04,0.04,0.039,2465,182775,3.9,4.11,-0.951,0.025,39,69108,9711.0,793511.2,55571.536800000016,3118160.042040001]
["2026-04-01T15:08:47.000000000",583.98,642.0,0.0,0.01,0.001,0.0,0,0,56.62,59.71,-1.0,0.0,0,0,0.0,793511.2,0.0,3118160.042040001]
["2026-04-01T15:09:01.000000000",583.95,619.0,0.0,0.01,0.002,0.0,4021,3,33.61,36.67,-0.998,0.0,0,0,0.0,742096.9,0.0,2799189.4348500012]
["2026-04-01T15:09:16.000000000",583.98,628.0,0.0,0.01,0.001,0.0,44,0,42.62,45.67,-0.999,0.0,0,0,0.0,733682.0,0.0,2758259.0078400006]
["2026-04-01T15:09:29.000000000",583.97,615.0,0.0,0.01,0.002,0.001,952,25,29.19,32.92,-0.998,0.001,0,0,95.2,730523.0,555.93944,2744171.96902]
["2026-04-01T15:09:42.000000000",584.03,616.0,0.0,0.01,0.002,0.001,12612,0,30.62,33.87,-0.998,0.001,0,0,1261.2,742074.8999999999,7365.786359999999,2802632.0674299984]
["2026-04-01T15:09:55.000000000",584.02,625.0,0.0,0.01,0.001,0.0,322,0,39.24,42.87,-0.999,0.0,1,0,0.0,742074.8999999999,0.0,2802584.0796200014]
["2026-04-01T15:10:08.000000000",583.92,601.0,0.0,0.01,0.003,0.001,810,1668,16.88,17.18,-0.997,0.001,0,0,81.0,735434.9,472.9752,2760185.7525600004]
["2026-04-01T15:10:21.000000000",583.82,597.0,0.0,0.01,0.003,0.002,492,4432,12.98,13.23,-0.997,0.002,0,8,98.4,736515.8999999999,574.4788800000001,2786142.5846599997]
["2026-04-01T15:10:35.000000000",583.82,620.0,0.0,0.01,0.001,0.0,688,1,34.37,37.82,-0.998,0.0,0,0,0.0,737103.5999999999,0.0,2798396.38264]
["2026-04-01T15:10:49.000000000",583.76,597.0,0.0,0.01,0.003,0.002,492,4432,13.06,13.3,-0.997,0.002,0,8,98.4,732993.4999999999,574.41984,2761173.708560001]
["2026-04-01T15:11:03.000000000",583.91,606.0,0.0,0.01,0.002,0.001,713,7,21.94,22.22,-0.998,0.001,0,0,71.3,737568.5999999997,416.32782999999995,2790488.372699999]
["2026-04-01T15:11:03.000000000",583.91,624.0,0.0,0.01,0.001,0.0,13,0,38.72,41.82,-0.999,0.0,0,0,0.0,737568.5999999997,0.0,2790488.372699999]
["2026-04-01T15:11:16.000000000",583.79,605.0,0.0,0.01,0.002,0.001,3054,265,21.04,21.34,-0.998,0.001,0,42,305.40000000000003,740167.9999999999,1782.8946600000002,2814340.6699]
["2026-04-01T15:11:30.000000000",583.75,614.0,0.0,0.01,0.002,0.001,4532,0,29.02,31.22,-1.0,0.0,0,0,453.2,798327.8,2645.555,3153767.7500000005]
["2026-04-01T15:11:43.000000000",583.71,591.0,0.01,0.02,0.013,0.01,3364,17519,7.23,7.43,-0.987,0.01,7,1091,3371.0,746445.9999999998,19595.1447,2838998.4989400017]
["2026-04-01T15:11:56.000000000",583.62,606.0,0.0,0.01,0.002,0.001,713,7,22.25,22.53,-0.998,0.001,0,0,71.3,746445.9999999998,416.12106,2838560.7646799996]
["2026-04-01T15:12:09.000000000",583.69,610.0,0.0,0.01,0.002,0.001,1039,9,24.36,27.77,-0.998,0.001,1,1,103.99999999999999,741749.0999999999,605.87022,2820133.8400900005]
["2026-04-01T15:12:22.000000000",583.79,587.0,0.04,0.05,0.053,0.053,3090,232309,3.2,3.34,-0.947,0.053,138,186789,17108.399999999998,745094.1999999997,91337.44824,2837061.7767]
["2026-04-01T15:12:35.000000000",583.9,596.0,0.0,0.01,0.004,0.002,1684,3307,12.05,12.22,-1.0,0.0,1,27,336.8,802827.0000000001,1966.5752,3169278.406400001]
["2026-04-01T15:12:48.000000000",583.84,622.0,0.0,0.01,0.001,0.0,160,0,36.72,39.72,-0.999,0.0,0,0,0.0,743249.7999999998,0.0,2807065.35424]
["2026-04-01T15:13:01.000000000",583.83,583.0,1.17,1.18,0.676,0.216,4047,135541,0.32,0.33,-0.325,0.215,374,332315,95456.2,747327.0999999999,463410.39186000015,2835219.1830300004]
["2026-04-01T15:13:14.000000000",583.91,592.0,0.01,0.02,0.012,0.009,666,13830,8.02,8.27,-1.0,0.0,8,658,599.4,807110.0,3499.9565399999997,3171569.0594599997]
["2026-04-01T15:13:27.000000000",583.9,569.0,14.75,14.98,0.993,0.003,2163,660,0.01,0.02,-0.007,0.003,3949,4577,1833.6,807110.0,-3128.5361999999996,3171514.7434000014]
["2026-04-01T15:13:27.000000000",583.9,615.0,0.0,0.01,0.002,0.001,952,25,29.27,33.01,-1.0,0.0,0,0,95.2,807110.0,555.8728,3171514.7434000014]
["2026-04-01T15:13:40.000000000",583.96,600.0,0.0,0.01,0.003,0.002,2445,4630,15.95,16.19,-0.997,0.002,94,323,507.79999999999995,742952.6000000001,2745.7799200000004,2802230.165280001]
["2026-04-01T15:13:54.000000000",583.92,577.0,6.87,7.06,1.0,0.0,4103,4444,0.02,0.03,-0.02,0.014,4139,63680,5794.599999999999,744826.2,-33835.82831999999,2807729.102879999]
["2026-04-01T15:14:07.000000000",584.06,587.0,0.04,0.05,0.058,0.063,3090,232398,2.9,3.1,-0.937,0.053,138,186861,20198.399999999998,802625.6999999998,109427.14535999998,3146101.6844199994]
["2026-04-01T15:14:20.000000000",584.07,598.0,0.0,0.01,0.003,0.002,519,1959,13.86,14.09,-1.0,0.0,0,2,103.8,799213.6999999998,606.26466,3145514.2416300015]
["2026-04-01T15:14:33.000000000",584.14,574.0,10.01,10.29,1.0,0.0,3070,1602,0.01,0.02,-0.01,0.006,5082,17387,3049.2000000000003,724578.5999999999,-17811.59688,2718621.4401200013]
["2026-04-01T15:14:46.000000000",584.01,583.0,1.29,1.32,0.749,0.187,4047,136481,0.28,0.29,-0.251,0.187,374,333144,82672.7,792623.6999999998,401127.85251000006,3117576.7822500006]
["2026-04-01T15:14:59.000000000",584.02,560.0,23.91,24.2,1.0,0.0,689,72,0.01,0.02,-0.005,0.002,16261,9314,3252.2,726300.6000000001,-18993.49844,2711053.545120001]
["2026-04-01T15:14:59.000000000",584.02,625.0,0.0,0.01,0.001,0.0,322,0,39.4,42.74,-0.999,0.0,1,0,0.0,726300.6000000001,0.0,2711053.545120001]
["2026-04-01T15:15:26.000000000",584.18,579.0,5.06,5.25,0.956,0.003,7499,5983,0.02,0.03,-0.025,0.022,1156,60943,4792.900000000001,725762.4999999999,-1714.5682999999992,2720200.87174]
["2026-04-01T15:15:38.000000000",584.18,556.0,27.05,28.3,1.0,0.0,460,56,0.0,0.01,-0.002,0.001,3060,2213,306.0,718999.6,-1787.5908,2680497.078039999]
["2026-04-01T15:15:51.000000000",584.21,565.0,19.03,19.28,1.0,0.0,2393,687,0.01,0.02,-0.006,0.002,5351,4955,1070.2,721450.2999999999,-6252.21542,2686909.73199]
["2026-04-01T15:15:51.000000000",584.21,607.0,0.0,0.01,0.002,0.001,931,16,22.69,22.98,-0.998,0.001,0,0,93.10000000000001,721450.2999999999,543.8995100000001,2686909.73199]
["2026-04-01T15:16:05.000000000",584.16,564.0,20.06,20.31,1.0,0.0,1602,642,0.01,0.02,-0.006,0.002,6128,4568,1225.6,723559.6,-7159.464959999999,2702594.04192]
["2026-04-01T15:16:18.000000000",584.21,573.0,11.12,11.33,1.0,0.0,2565,1739,0.01,0.02,-0.009,0.005,4622,12050,2311.0,732509.8999999999,-13501.0931,2753908.10321]
["2026-04-01T15:16:30.000000000",584.07,550.0,32.91,35.64,1.0,0.0,262,48,0.0,0.01,-0.001,0.0,6933,1368,0.0,734560.2,0.0,2770370.1691200007]
["2026-04-01T15:16:43.000000000",584.01,623.0,0.0,0.01,0.001,0.0,268,0,37.62,40.74,-0.999,0.0,0,0,0.0,734560.2,0.0,2770085.5761600006]
["2026-04-01T15:16:56.000000000",584.03,569.0,14.94,15.16,0.993,0.003,2163,660,0.01,0.02,-0.007,0.003,3949,4631,1833.6,792422.2999999998,-3129.23274,3098430.413769999]
["2026-04-01T15:17:09.000000000",584.02,546.0,36.33,39.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,8283,0.0,733940.3999999999,0.0,2741433.097480001]
["2026-04-01T15:17:21.000000000",583.85,554.0,28.5,29.96,1.0,0.0,201,1,0.0,0.01,-0.002,0.001,1599,2305,159.9,738043.8999999999,-933.5761500000001,2791657.1725500003]
["2026-04-01T15:17:21.000000000",583.85,615.0,0.0,0.01,0.002,0.001,952,25,29.47,32.69,-0.998,0.001,0,0,95.2,738043.8999999999,555.8252000000001,2791657.1725500003]
["2026-04-01T15:17:47.000000000",584.03,542.0,40.38,43.32,1.0,0.0,333,336,0.0,0.01,-0.001,0.0,673,5367,0.0,739887.1000000001,0.0,2766683.8528699987]
["2026-04-01T15:18:04.000000000",583.92,550.0,33.11,35.54,1.0,0.0,262,48,0.0,0.01,-0.001,0.0,6933,1368,0.0,734006.2999999999,0.0,2752593.6247199993]
["2026-04-01T15:18:18.000000000",584.01,525.0,57.36,60.69,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,6409,134,0.0,738761.9,0.0,2770629.2894700007]
["2026-04-01T15:18:18.000000000",584.01,632.0,0.0,0.01,0.001,0.0,44,0,46.66,49.64,-0.999,0.0,0,0,0.0,738761.9,0.0,2770629.2894700007]
["2026-04-01T15:18:31.000000000",584.07,635.0,0.0,0.01,0.001,0.0,224,3,49.21,52.82,-0.999,0.0,0,0,0.0,4453850.000000001,0.0,24450974.97630001]
["2026-04-01T15:18:44.000000000",584.16,536.0,46.18,49.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,975,168,0.0,4453850.000000001,0.0,24454742.654400006]
["2026-04-01T15:18:57.000000000",584.21,545.0,37.41,40.57,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,5447,3302,0.0,749915.1999999998,0.0,2818257.0820799996]
["2026-04-01T15:18:57.000000000",584.21,625.0,0.0,0.01,0.001,0.0,322,0,39.21,42.83,-0.999,0.0,1,0,0.0,749915.1999999998,0.0,2818257.0820799996]
["2026-04-01T15:19:24.000000000",584.27,532.0,50.18,53.79,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1139,10,0.0,728611.1,0.0,2701105.333610001]
["2026-04-01T15:19:36.000000000",584.36,541.0,41.25,44.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,502,933,0.0,1874464.9999999995,0.0,9396190.908160001]
["2026-04-01T15:19:36.000000000",584.36,638.0,0.0,0.01,0.001,0.0,3,0,52.71,55.76,-0.999,0.0,0,1,0.0,1874464.9999999995,0.0,9396190.908160001]
["2026-04-01T15:19:50.000000000",584.46,641.0,0.0,0.01,0.001,0.0,0,0,55.09,58.4,-0.999,0.0,0,0,0.0,725662.3999999999,0.0,2676899.2730399994]
["2026-04-01T15:20:04.000000000",584.48,625.0,0.0,0.01,0.001,0.0,322,0,39.09,42.4,-0.999,0.0,1,0,0.0,736993.7,0.0,2737167.182880001]
["2026-04-01T15:20:17.000000000",584.6,634.0,0.0,0.01,0.001,0.0,47,0,48.4,51.35,-0.999,0.0,0,0,0.0,712105.1000000001,0.0,2610185.8013999998]
["2026-04-01T15:20:30.000000000",584.6,643.0,0.0,0.01,0.001,0.0,2,0,57.22,60.37,-0.999,0.0,0,0,0.0,712105.1000000001,0.0,2610185.8013999998]
["2026-04-01T15:20:43.000000000",584.61,623.0,0.0,0.01,0.001,0.0,268,0,37.09,40.37,-0.999,0.0,0,0,0.0,726514.1,0.0,2684737.82577]
["2026-04-01T15:20:43.000000000",584.61,642.0,0.0,0.01,0.001,0.0,0,0,56.1,59.37,-0.999,0.0,0,0,0.0,726514.1,0.0,2684737.82577]
["2026-04-01T15:21:09.000000000",584.61,607.0,0.0,0.01,0.002,0.001,931,16,22.29,22.58,-0.998,0.001,0,0,93.10000000000001,715799.5,544.27191,2627153.7407699996]
["2026-04-01T15:21:09.000000000",584.61,628.0,0.0,0.01,0.001,0.0,44,0,41.93,45.32,-0.999,0.0,0,0,0.0,715799.5,0.0,2627153.7407699996]
["2026-04-01T15:21:35.000000000",584.45,530.0,52.74,56.03,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1543,22,0.0,713704.5999999999,0.0,2617046.703300001]
["2026-04-01T15:21:35.000000000",584.45,615.0,0.0,0.01,0.002,0.001,952,25,29.03,32.02,-0.998,0.001,0,0,95.2,713704.5999999999,556.3964000000001,2617046.703300001]
["2026-04-01T15:21:49.000000000",584.28,624.0,0.0,0.01,0.001,0.0,13,0,37.98,41.27,-0.999,0.0,0,0,0.0,723207.1,0.0,2689227.5778]
["2026-04-01T15:22:02.000000000",584.33,633.0,0.0,0.01,0.001,0.0,1101,0,47.01,50.27,-0.999,0.0,0,0,0.0,723207.1,0.0,2689457.7095500003]
["2026-04-01T15:22:15.000000000",584.43,632.0,0.0,0.01,0.001,0.0,44,0,46.09,49.27,-0.999,0.0,0,0,0.0,724017.0,0.0,2677668.90468]
["2026-04-01T15:22:28.000000000",584.39,620.0,0.0,0.01,0.002,0.0,688,1,34.06,37.27,-0.998,0.0,0,0,0.0,725581.7,0.0,2679994.42391]
["2026-04-01T15:22:41.000000000",584.49,597.0,0.0,0.01,0.004,0.002,492,4432,12.38,12.68,-0.996,0.002,0,16,98.4,718885.7999999999,575.1381600000001,2631995.87736]
["2026-04-01T15:22:54.000000000",584.48,606.0,0.0,0.01,0.002,0.001,713,7,21.4,21.7,-0.998,0.001,0,0,71.3,720787.2999999998,416.73424,2648728.3451200007]
["2026-04-01T15:23:07.000000000",584.55,539.0,43.75,47.03,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,386,264,0.0,785889.9999999999,0.0,3030876.5517]
["2026-04-01T15:23:20.000000000",584.53,593.0,0.01,0.02,0.012,0.008,1325,7869,8.41,8.58,-0.988,0.008,113,776,1150.3999999999999,719198.8999999999,5667.6028799999995,2630677.849530001]
["2026-04-01T15:23:20.000000000",584.53,614.0,0.0,0.01,0.002,0.001,4532,0,28.23,31.48,-0.998,0.001,0,0,453.2,719198.8999999999,2649.08996,2630677.849530001]
["2026-04-01T15:23:33.000000000",584.57,623.0,0.0,0.01,0.001,0.0,268,0,36.89,40.37,-0.999,0.0,0,0,0.0,719198.8999999999,0.0,2630857.8695700006]
["2026-04-01T15:23:46.000000000",584.6,641.0,0.0,0.01,0.001,0.0,0,0,55.03,58.32,-0.999,0.0,0,0,0.0,718968.9,0.0,2625376.0478]
["2026-04-01T15:24:00.000000000",584.58,610.0,0.0,0.01,0.002,0.001,1039,31,24.04,27.27,-0.998,0.001,1,1,103.99999999999999,718862.0999999999,606.79404,2636921.7102600015]
["2026-04-01T15:24:13.000000000",584.67,587.0,0.05,0.06,0.074,0.084,3090,234283,2.31,2.46,-0.926,0.084,138,187744,27115.199999999997,720882.1,144979.45056,2625398.0753099993]
["2026-04-01T15:24:27.000000000",584.53,596.0,0.0,0.01,0.004,0.003,1684,3307,11.29,11.55,-0.996,0.003,1,27,505.50000000000006,714499.0,2951.2919699999998,2597706.2658200003]
["2026-04-01T15:24:40.000000000",584.65,548.0,34.79,37.91,1.0,0.0,91,1,0.0,0.01,-0.001,0.0,1500,2001,0.0,713235.0000000001,0.0,2587873.7126000007]
["2026-04-01T15:24:54.000000000",584.64,583.0,1.73,1.79,0.85,0.146,4047,139590,0.11,0.12,-0.151,0.147,374,343273,64583.99999999999,719725.0000000001,313299.22176,2626331.5007999986]
["2026-04-01T15:25:08.000000000",584.77,592.0,0.01,0.02,0.013,0.01,666,14256,7.2,7.44,-1.0,0.0,8,658,666.0,789366.5999999999,3894.5682,3015284.637200001]
["2026-04-01T15:25:22.000000000",584.77,569.0,15.64,15.86,0.993,0.003,2163,661,0.01,0.02,-0.007,0.003,3949,4728,1833.6,783247.6,-3133.1976599999994,3005191.507000001]
["2026-04-01T15:25:34.000000000",585.01,531.0,51.98,55.15,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,783247.6,0.0,3006424.891]
["2026-04-01T15:25:34.000000000",585.01,601.0,0.0,0.01,0.003,0.002,810,1668,15.89,16.15,-1.0,0.0,0,0,162.0,783247.6,947.7162,3006424.891]
["2026-04-01T15:26:01.000000000",585.02,566.0,18.91,19.14,0.994,0.002,872,299,0.01,0.02,-0.006,0.002,4947,5480,1163.8,775450.0999999997,-4767.913,2981427.48066]
["2026-04-01T15:26:01.000000000",585.02,587.0,0.07,0.08,0.101,0.113,3090,234737,2.01,2.14,-0.897,0.106,138,187835,36379.8,775450.0999999997,195713.76084000003,2981427.48066]
["2026-04-01T15:26:14.000000000",585.08,558.0,26.95,27.18,1.0,0.0,435,25,0.01,0.02,-0.004,0.001,2429,2992,242.90000000000003,698920.6,-1421.1593200000004,2527846.3311199993]
["2026-04-01T15:26:28.000000000",585.18,574.0,11.05,11.3,1.0,0.0,3070,1614,0.01,0.02,-0.009,0.005,5082,17497,2541.0,683899.8999999998,-14869.423799999999,2483250.537059999]
["2026-04-01T15:26:41.000000000",585.07,583.0,2.1,2.17,0.901,0.099,4047,140245,0.07,0.08,-0.097,0.104,374,344513,43954.9,685637.9999999999,211653.16799,2478839.7878200007]
["2026-04-01T15:26:54.000000000",585.18,560.0,25.08,25.31,1.0,0.0,689,97,0.01,0.02,-0.005,0.001,16261,9944,1626.1,691858.9999999999,-9515.61198,2516032.905839999]
["2026-04-01T15:27:07.000000000",585.26,540.0,43.47,46.1,0.999,0.0,95,102,0.0,0.01,-0.001,0.0,4378,100,0.0,741121.1999999996,0.0,2862501.9779199995]
["2026-04-01T15:27:21.000000000",585.25,579.0,6.21,6.35,0.986,0.013,7499,6019,0.01,0.02,-0.014,0.013,1156,61737,11251.499999999998,741121.1999999996,48259.12975,2862453.0679999995]
["2026-04-01T15:27:34.000000000",585.19,556.0,28.2,29.38,1.0,0.0,460,56,0.0,0.01,-0.002,0.001,3060,2213,306.0,678320.9999999999,-1790.6814000000002,2472826.8495799988]
["2026-04-01T15:27:47.000000000",585.21,565.0,20.1,20.25,1.0,0.0,2393,693,0.01,0.02,-0.006,0.002,5351,4975,1070.2,688553.4999999998,-6262.917420000001,2500793.69367]
["2026-04-01T15:27:59.000000000",585.22,556.0,28.25,29.33,1.0,0.0,460,56,0.0,0.01,-0.002,0.001,3060,2213,306.0,686770.7999999998,-1790.7732,2482418.968319999]
["2026-04-01T15:28:12.000000000",585.2,552.0,31.45,34.01,1.0,0.0,49,2,0.0,0.01,-0.002,0.0,1081,484,0.0,690784.8999999999,0.0,2505773.1468000007]
["2026-04-01T15:28:12.000000000",585.2,573.0,12.06,12.3,1.0,0.0,2565,1749,0.01,0.02,-0.009,0.005,4622,12121,2311.0,690784.8999999999,-13523.972000000002,2505773.1468000007]
["2026-04-01T15:28:25.000000000",585.15,550.0,33.53,36.13,0.999,0.0,262,48,0.0,0.01,-0.001,0.0,6933,1374,0.0,755423.8999999997,0.0,2908874.85915]
["2026-04-01T15:28:37.000000000",585.14,559.0,26.03,26.3,1.0,0.0,944,14,0.01,0.02,-0.005,0.001,2013,3055,201.29999999999998,693750.1,-1177.88682,2516392.8145800005]
["2026-04-01T15:28:50.000000000",585.12,534.0,49.39,52.16,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,700,249,0.0,693750.1,0.0,2516306.8046399998]
["2026-04-01T15:29:03.000000000",585.12,546.0,37.45,40.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,8283,0.0,677326.4999999999,0.0,2463011.7345600002]
["2026-04-01T15:29:17.000000000",585.0,554.0,29.9,31.17,1.0,0.0,201,1,0.0,0.01,-0.002,0.0,1599,2328,0.0,698345.2999999999,0.0,2563175.7449999996]
["2026-04-01T15:29:29.000000000",585.03,532.0,51.52,54.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1139,10,0.0,686143.5,0.0,2489968.9991699993]
["2026-04-01T15:29:29.000000000",585.03,636.0,0.0,0.01,0.001,0.0,0,0,49.99,52.56,-0.999,0.0,0,0,0.0,686143.5,0.0,2489968.9991699993]
["2026-04-01T15:29:55.000000000",585.03,551.0,32.55,34.43,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,5151,262,0.0,694405.9,0.0,2530530.2991299997]
["2026-04-01T15:30:09.000000000",584.93,520.0,63.45,65.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1759,283,0.0,755713.1999999998,0.0,2913476.6671399996]
["2026-04-01T15:30:21.000000000",585.01,537.0,46.5,48.98,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,976,87,0.0,755713.1999999998,0.0,2913875.13898]
["2026-04-01T15:30:34.000000000",585.18,532.0,51.52,54.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1139,10,0.0,690636.8,0.0,2505423.5924399984]
["2026-04-01T15:30:34.000000000",585.18,644.0,0.0,0.01,0.001,0.0,0,0,58.01,60.55,-0.999,0.0,0,2,0.0,690636.8,0.0,2505423.5924399984]
["2026-04-01T15:30:47.000000000",585.18,545.0,38.43,41.05,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,5447,3302,0.0,679620.7,0.0,2480652.337859999]
["2026-04-01T15:30:47.000000000",585.18,642.0,0.0,0.01,0.001,0.0,0,0,56.04,58.55,-0.999,0.0,0,0,0.0,679620.7,0.0,2480652.337859999]
["2026-04-01T15:31:00.000000000",585.16,645.0,0.0,0.01,0.001,0.0,24,0,59.02,61.56,-0.999,0.0,0,2,0.0,690120.1,0.0,2502209.1127599985]
["2026-04-01T15:31:25.000000000",585.17,541.0,42.55,44.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,502,933,0.0,688609.4999999999,0.0,2513748.1236900003]
["2026-04-01T15:31:25.000000000",585.17,638.0,0.0,0.01,0.001,0.0,3,0,52.03,54.51,-0.999,0.0,0,1,0.0,688609.4999999999,0.0,2513748.1236900003]
["2026-04-01T15:31:51.000000000",585.03,520.0,63.55,65.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,283,0.0,691764.7999999998,0.0,2500326.9553199993]
["2026-04-01T15:31:51.000000000",585.03,627.0,0.0,0.01,0.001,0.0,128,0,41.02,43.45,-0.999,0.0,0,0,0.0,691764.7999999998,0.0,2500326.9553199993]
["2026-04-01T15:32:04.000000000",584.89,633.0,0.0,0.01,0.001,0.0,1101,0,47.03,49.45,-0.999,0.0,0,0,0.0,689045.7999999999,0.0,2485505.262140001]
["2026-04-01T15:32:18.000000000",585.03,643.0,0.0,0.01,0.001,0.0,2,0,57.19,59.41,-0.999,0.0,0,0,0.0,690632.7999999999,0.0,2469802.4300399995]
["2026-04-01T15:32:31.000000000",585.09,620.0,0.0,0.01,0.002,0.0,688,1,34.26,36.25,-0.998,0.0,0,0,0.0,687675.3999999999,0.0,2468550.8786400002]
["2026-04-01T15:32:44.000000000",584.92,533.0,50.65,52.84,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,700261.1,0.0,2522751.186200001]
["2026-04-01T15:32:57.000000000",584.68,530.0,53.7,55.84,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1543,22,0.0,711360.1,0.0,2596738.699320001]
["2026-04-01T15:32:57.000000000",584.68,627.0,0.0,0.01,0.001,0.0,128,0,41.07,43.35,-0.999,0.0,0,0,0.0,711360.1,0.0,2596738.699320001]
["2026-04-01T15:33:09.000000000",584.61,636.0,0.0,0.01,0.001,0.0,0,0,49.94,52.74,-0.999,0.0,0,0,0.0,711360.1,0.0,2596427.808390001]
["2026-04-01T15:33:22.000000000",584.59,635.0,0.0,0.01,0.001,0.0,224,3,48.95,51.74,-0.999,0.0,0,0,0.0,708741.9000000001,0.0,2556196.356290001]
["2026-04-01T15:33:35.000000000",584.56,623.0,0.0,0.01,0.001,0.0,268,0,36.91,39.74,-0.999,0.0,0,0,0.0,717718.2000000001,0.0,2586181.123999999]
["2026-04-01T15:33:48.000000000",584.44,632.0,0.0,0.01,0.001,0.0,44,0,45.94,48.74,-0.999,0.0,0,0,0.0,725145.9999999999,0.0,2637660.71048]
["2026-04-01T15:34:01.000000000",584.55,609.0,0.0,0.01,0.002,0.001,579,32,24.31,24.62,-0.998,0.001,0,0,57.9,717108.9999999999,338.45445,2576373.7284]
["2026-04-01T15:34:28.000000000",584.5,531.0,52.4,55.0,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,715512.4,0.0,2571031.967000001]
["2026-04-01T15:34:28.000000000",584.5,628.0,0.0,0.01,0.001,0.0,44,0,41.99,44.69,-0.999,0.0,0,0,0.0,715512.4,0.0,2571031.967000001]
["2026-04-01T15:34:40.000000000",584.58,605.0,0.0,0.01,0.002,0.001,3054,265,20.28,20.58,-0.998,0.001,0,42,305.40000000000003,715512.4,1785.3073200000001,2571383.86188]
["2026-04-01T15:34:53.000000000",584.65,614.0,0.0,0.01,0.002,0.001,4532,0,28.22,30.59,-0.998,0.001,0,0,453.2,715608.3,2649.6338,2568079.2175500006]
["2026-04-01T15:34:53.000000000",584.65,644.0,0.0,0.01,0.001,0.0,0,0,58.0,60.69,-0.999,0.0,0,2,0.0,715608.3,0.0,2568079.2175500006]
["2026-04-01T15:35:20.000000000",584.39,601.0,0.0,0.01,0.003,0.001,810,1668,16.48,16.75,-0.997,0.001,0,0,81.0,712651.9,473.35589999999996,2547651.1269499995]
["2026-04-01T15:35:20.000000000",584.39,622.0,0.0,0.01,0.001,0.0,160,0,35.91,39.15,-0.999,0.0,0,0,0.0,712651.9,0.0,2547651.1269499995]
["2026-04-01T15:35:34.000000000",584.36,599.0,0.0,0.01,0.003,0.002,1406,2492,14.52,14.75,-0.997,0.002,0,0,281.20000000000005,730574.6,1643.2203200000004,2669348.2989600003]
["2026-04-01T15:36:00.000000000",584.4,540.0,43.51,46.0,1.0,0.0,95,112,0.0,0.01,-0.001,0.0,4378,100,0.0,722834.0999999999,0.0,2603700.1116000004]
["2026-04-01T15:36:00.000000000",584.4,586.0,0.07,0.08,0.115,0.144,4714,216731,1.64,1.73,-0.885,0.144,111,279094,69480.0,722834.0999999999,387359.02079999994,2603700.1116000004]
["2026-04-01T15:36:14.000000000",584.46,595.0,0.0,0.01,0.004,0.003,2571,8472,10.44,10.63,-1.0,0.0,42,142,771.3,797169.1,4507.93998,3045124.853459999]
["2026-04-01T15:36:28.000000000",584.44,604.0,0.0,0.01,0.002,0.001,707,398,19.47,19.7,-0.998,0.001,0,3,70.7,721649.9999999999,413.19908000000004,2586305.96768]
["2026-04-01T15:36:41.000000000",584.52,533.0,50.45,52.81,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,721649.9999999999,0.0,2586659.9894399983]
["2026-04-01T15:36:54.000000000",584.76,591.0,0.01,0.02,0.014,0.012,3364,17715,6.18,6.39,-0.986,0.012,7,1098,4045.2000000000007,726684.1999999998,23556.47184,2612138.12376]
["2026-04-01T15:37:08.000000000",584.74,600.0,0.0,0.01,0.003,0.002,2445,4635,15.17,15.42,-0.997,0.002,94,433,507.79999999999995,717803.2999999999,2749.4474800000003,2593900.2078599995]
["2026-04-01T15:37:24.000000000",584.69,577.0,7.6,7.78,0.988,0.009,4103,4523,0.01,0.02,-0.012,0.009,4139,64847,7417.799999999999,791342.3999999997,-189.4395599999989,3017517.26596]
["2026-04-01T15:37:38.000000000",584.76,549.0,34.35,37.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1243,1596,0.0,711455.7,0.0,2540888.04156]
["2026-04-01T15:37:51.000000000",584.96,564.0,20.82,21.1,0.994,0.002,1602,648,0.01,0.02,-0.006,0.002,6128,4981,1546.0,793959.2999999999,-5295.05792,3018141.48224]
["2026-04-01T15:37:51.000000000",584.96,585.0,0.5,0.51,0.424,0.307,6337,255140,0.53,0.55,-0.576,0.307,2454,298066,269883.7,793959.2999999999,697319.7017600002,3018141.48224]
["2026-04-01T15:38:05.000000000",584.85,594.0,0.0,0.01,0.005,0.004,689,5027,8.95,9.21,-0.995,0.004,6,131,278.0,706246.7,1597.8102000000001,2521521.7051499994]
["2026-04-01T15:38:32.000000000",584.68,531.0,51.99,55.15,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,721321.8999999999,0.0,2593021.303880001]
["2026-04-01T15:38:32.000000000",584.68,581.0,3.58,3.75,0.964,0.021,4377,28709,0.02,0.03,-0.032,0.037,238,177420,10072.3,721321.8999999999,48593.33948,2593021.303880001]
["2026-04-01T15:38:44.000000000",584.73,558.0,24.99,28.09,0.998,0.001,435,55,0.0,0.01,-0.002,0.001,2429,3152,286.40000000000003,774733.9,-1165.9516200000003,2952083.66571]
["2026-04-01T15:38:57.000000000",584.82,567.0,17.66,17.96,0.994,0.002,1740,381,0.01,0.02,-0.006,0.002,4710,9535,1290.0,774733.9,-3473.8308,2952538.042140001]
["2026-04-01T15:39:10.000000000",584.84,558.0,24.99,28.09,0.998,0.001,435,55,0.0,0.01,-0.002,0.001,2429,3152,286.40000000000003,776399.3999999999,-1166.1709600000002,2970370.77864]
["2026-04-01T15:39:23.000000000",584.88,554.0,29.04,32.1,0.998,0.0,201,1,0.0,0.01,-0.002,0.0,1599,2328,0.0,774070.7999999997,0.0,2973393.0580799994]
["2026-04-01T15:39:35.000000000",585.02,564.0,20.91,21.13,1.0,0.0,1602,648,0.0,0.01,-0.002,0.001,6128,5185,612.8,695262.5,-3585.0025599999994,2499620.219180001]
["2026-04-01T15:39:48.000000000",584.98,572.0,12.86,13.06,1.0,0.0,2007,1621,0.01,0.02,-0.008,0.004,3426,16761,1370.4,697585.8,-8016.565920000001,2496956.7110400014]
["2026-04-01T15:40:01.000000000",584.94,540.0,43.41,46.05,0.999,0.0,95,112,0.0,0.01,-0.001,0.0,4378,100,0.0,780619.3999999998,0.0,2980775.8580400003]
["2026-04-01T15:40:14.000000000",584.98,559.0,24.09,27.04,0.998,0.001,944,14,0.0,0.01,-0.002,0.001,2013,3608,295.7,780619.3999999998,-625.34362,2980979.692680001]
["2026-04-01T15:40:27.000000000",584.98,536.0,47.12,50.17,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,975,168,0.0,781907.0999999997,0.0,2990414.8351000007]
["2026-04-01T15:40:27.000000000",584.98,557.0,26.12,29.16,0.998,0.001,580,64,0.0,0.01,-0.002,0.001,11368,4267,1194.8,781907.0999999997,-6310.76424,2990414.8351000007]
["2026-04-01T15:40:39.000000000",585.08,568.0,16.92,17.16,1.0,0.0,2925,441,0.01,0.02,-0.007,0.003,6134,7172,1840.2,707499.8999999999,-10766.642160000001,2558320.2229199987]
["2026-04-01T15:40:52.000000000",585.11,545.0,38.24,41.15,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,5447,3309,0.0,759351.9999999999,0.0,2903093.4782000002]
["2026-04-01T15:41:04.000000000",585.09,554.0,29.24,32.08,1.0,0.0,201,1,0.0,0.01,-0.002,0.0,1599,2328,0.0,695304.9,0.0,2491849.74753]
["2026-04-01T15:41:17.000000000",585.15,563.0,22.04,22.25,0.998,0.001,677,126,0.0,0.01,-0.002,0.001,4054,2479,473.09999999999997,768658.7999999997,-1976.0515500000004,2926384.3026000005]
["2026-04-01T15:41:30.000000000",585.26,550.0,33.24,36.13,0.999,0.0,262,48,0.0,0.01,-0.001,0.0,6933,1374,0.0,768658.7999999997,0.0,2926934.42184]
["2026-04-01T15:41:44.000000000",585.3,550.0,33.52,36.13,1.0,0.0,262,48,0.0,0.01,-0.001,0.0,6933,1374,0.0,685784.8999999999,0.0,2466815.3301000004]
["2026-04-01T15:41:57.000000000",585.27,520.0,63.53,66.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,323,0.0,681749.1,0.0,2469183.3123300006]
["2026-04-01T15:42:09.000000000",585.17,536.0,47.52,50.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,975,168,0.0,705012.8999999999,0.0,2552409.1352500007]
["2026-04-01T15:42:09.000000000",585.17,577.0,8.04,8.32,1.0,0.0,4103,4533,0.01,0.02,-0.012,0.008,4139,65398,3311.2000000000003,705012.8999999999,-19376.14904,2552409.1352500007]
["2026-04-01T15:42:22.000000000",585.31,643.0,0.0,0.01,0.001,0.0,2,0,57.06,59.48,-1.0,0.0,0,0,0.0,771765.0999999997,0.0,2951517.568669999]
["2026-04-01T15:42:35.000000000",585.28,544.0,39.52,42.61,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,436,1132,0.0,687866.3999999999,0.0,2456314.8096]
["2026-04-01T15:42:48.000000000",585.16,629.0,0.0,0.01,0.001,0.0,73,0,42.89,45.44,-0.999,0.0,0,0,0.0,695192.7999999999,0.0,2477510.094319999]
["2026-04-01T15:43:01.000000000",585.1,559.0,24.57,26.89,1.0,0.0,944,14,0.0,0.01,-0.002,0.001,2013,3610,201.29999999999998,695192.7999999999,-1177.8063,2477256.0602000006]
["2026-04-01T15:43:15.000000000",585.06,540.0,43.56,46.05,0.999,0.0,95,112,0.0,0.01,-0.001,0.0,4378,100,0.0,777507.3999999997,0.0,2960968.7679600003]
["2026-04-01T15:43:15.000000000",585.06,637.0,0.0,0.01,0.001,0.0,0,0,50.92,53.44,-1.0,0.0,0,0,0.0,777507.3999999997,0.0,2960968.7679600003]
["2026-04-01T15:43:41.000000000",585.16,515.0,68.53,71.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1471,55,0.0,695153.5,0.0,2480895.244919998]
["2026-04-01T15:43:53.000000000",585.15,575.0,10.01,10.29,1.0,0.0,2617,2562,0.01,0.02,-0.01,0.006,6938,56432,4162.8,691338.9,-24358.6242,2462157.3055499997]
["2026-04-01T15:43:53.000000000",585.15,633.0,0.0,0.01,0.001,0.0,1101,0,46.98,49.48,-0.999,0.0,0,0,0.0,691338.9,0.0,2462157.3055499997]
["2026-04-01T15:44:06.000000000",585.15,642.0,0.0,0.01,0.001,0.0,0,0,55.89,58.48,-0.999,0.0,0,0,0.0,692721.5,0.0,2467394.3980500004]
["2026-04-01T15:44:20.000000000",584.98,618.0,0.0,0.01,0.002,0.0,132,0,31.92,34.42,-0.998,0.0,0,0,0.0,684076.9,0.0,2426053.0401800005]
["2026-04-01T15:44:32.000000000",585.04,568.0,16.86,17.15,0.993,0.003,2925,442,0.01,0.02,-0.007,0.003,6134,7530,2717.7,767208.8999999997,-5632.18008,2930272.8818400013]
["2026-04-01T15:44:45.000000000",585.02,638.0,0.0,0.01,0.001,0.0,3,0,51.98,54.42,-1.0,0.0,0,1,0.0,767208.8999999997,0.0,2930172.7084199996]
["2026-04-01T15:44:58.000000000",584.94,614.0,0.0,0.01,0.002,0.001,4532,0,28.42,30.07,-0.998,0.001,0,0,453.2,694581.8,2650.94808,2459903.16636]
["2026-04-01T15:44:58.000000000",584.94,635.0,0.0,0.01,0.001,0.0,224,3,49.0,51.46,-0.999,0.0,0,0,0.0,694581.8,0.0,2459903.16636]
["2026-04-01T15:45:24.000000000",585.02,584.0,1.13,1.19,0.777,0.25,4895,235960,0.13,0.14,-0.224,0.249,444,274550,133430.6,691465.0,651240.75388,2425935.1951200003]
["2026-04-01T15:45:24.000000000",585.02,623.0,0.0,0.01,0.001,0.0,268,0,36.78,39.9,-0.999,0.0,0,0,0.0,691465.0,0.0,2425935.1951200003]
["2026-04-01T15:45:37.000000000",585.13,632.0,0.0,0.01,0.001,0.0,44,0,45.81,48.9,-1.0,0.0,0,0,0.0,771617.5999999999,0.0,2924086.5326399994]
["2026-04-01T15:45:50.000000000",585.13,609.0,0.0,0.01,0.002,0.001,579,32,23.72,24.0,-0.998,0.001,0,0,57.9,706664.9,338.79027,2502376.9052099995]
["2026-04-01T15:46:03.000000000",585.11,577.0,7.95,8.19,0.995,0.005,4103,4545,0.0,0.01,-0.005,0.005,4139,65513,4121.0,757329.4999999998,-105.31979999999983,2862336.4709300008]
["2026-04-01T15:46:17.000000000",585.14,628.0,0.0,0.01,0.001,0.0,44,0,41.81,44.9,-1.0,0.0,0,0,0.0,757329.4999999998,0.0,2862483.2298200023]
["2026-04-01T15:46:30.000000000",585.05,605.0,0.0,0.01,0.002,0.001,3054,265,19.75,20.04,-0.998,0.001,0,42,305.40000000000003,668062.2000000001,1786.7427000000002,2374919.207199999]
["2026-04-01T15:46:43.000000000",584.82,613.0,0.0,0.01,0.002,0.001,406,0,26.98,29.6,-1.0,0.0,0,0,40.6,745036.4999999997,237.43692000000004,2822214.4140600003]
["2026-04-01T15:46:56.000000000",584.9,558.0,25.25,28.85,0.998,0.001,435,55,0.0,0.01,-0.002,0.001,2429,3152,286.40000000000003,758704.2999999998,-1166.2906,2870818.4628999997]
["2026-04-01T15:47:10.000000000",584.94,600.0,0.0,0.01,0.003,0.002,2445,4635,14.88,15.21,-0.997,0.002,94,436,507.79999999999995,675284.7999999998,2750.38788,2421996.7146]
["2026-04-01T15:47:10.000000000",584.94,621.0,0.0,0.01,0.002,0.0,372,0,35.16,37.85,-0.998,0.0,0,0,0.0,675284.7999999998,0.0,2421996.7146]
["2026-04-01T15:47:35.000000000",585.01,587.0,0.02,0.03,0.051,0.087,3090,241030,1.86,2.1,-0.949,0.087,138,191101,28083.599999999995,665123.4,150244.60824,2360348.0371399987]
["2026-04-01T15:47:48.000000000",585.0,574.0,10.89,11.14,1.0,0.0,3070,1767,0.0,0.01,-0.004,0.003,5082,17845,1524.6000000000001,665123.4,-8918.910000000002,2360307.69]
["2026-04-01T15:47:48.000000000",585.0,617.0,0.0,0.01,0.002,0.001,13501,0,31.32,33.55,-0.998,0.001,0,0,1350.1,665123.4,7898.085,2360307.69]
["2026-04-01T15:48:01.000000000",584.87,594.0,0.0,0.01,0.005,0.004,689,5047,8.97,9.28,-0.995,0.004,6,133,278.0,662542.9,1597.8648400000002,2351007.2028300003]
["2026-04-01T15:48:15.000000000",585.01,604.0,0.0,0.01,0.003,0.001,707,398,18.89,19.12,-1.0,0.0,0,3,70.7,748965.9999999998,413.60207,2864382.12296]
["2026-04-01T15:48:28.000000000",585.11,568.0,16.94,17.22,0.993,0.003,2925,445,0.01,0.02,-0.007,0.003,6134,7647,2717.7,748222.9999999997,-5632.85397,2873647.23234]
["2026-04-01T15:48:40.000000000",585.17,591.0,0.0,0.01,0.007,0.008,3364,17791,5.75,5.97,-0.993,0.008,7,1100,2696.8,687795.2,15715.325519999999,2513294.61694]
["2026-04-01T15:48:53.000000000",585.17,600.0,0.0,0.01,0.003,0.002,2445,4635,14.65,14.92,-0.997,0.002,94,436,507.79999999999995,684794.9999999999,2751.4693399999996,2508259.8142599994]
["2026-04-01T15:49:07.000000000",585.16,577.0,8.08,8.23,0.995,0.004,4103,4549,0.0,0.01,-0.005,0.004,4139,65513,3296.8,747828.8999999998,-84.26304000000111,2885082.811719999]
["2026-04-01T15:49:19.000000000",585.19,584.0,1.28,1.35,0.813,0.205,4895,236417,0.13,0.14,-0.187,0.205,444,276734,109449.49999999999,747828.8999999998,533959.54145,2885230.7242300003]
["2026-04-01T15:49:32.000000000",585.12,564.0,21.01,21.23,1.0,0.0,1602,648,0.0,0.01,-0.002,0.001,6128,5271,612.8,670647.2999999999,-3585.61536,2468226.324000001]
["2026-04-01T15:49:45.000000000",585.05,573.0,11.93,12.2,1.0,0.0,2565,1759,0.0,0.01,-0.004,0.002,4622,12165,924.4,680950.9,-5408.2022,2487801.6794499992]
["2026-04-01T15:49:45.000000000",585.05,594.0,0.0,0.01,0.005,0.004,689,5052,8.82,9.07,-0.995,0.004,6,134,278.0,680950.9,1598.3566,2487801.6794499992]
["2026-04-01T15:49:58.000000000",585.02,577.0,7.91,8.15,1.0,0.0,4103,4550,0.0,0.01,-0.005,0.005,4139,65513,2069.5,682960.5,-12106.988899999998,2464495.6183800003]
["2026-04-01T15:50:11.000000000",584.71,580.0,4.62,4.91,0.993,0.01,7681,22551,0.0,0.01,-0.007,0.01,1743,263971,9424.0,743058.8999999998,34720.07980000001,2870264.792990001]
["2026-04-01T15:50:23.000000000",584.51,589.0,0.01,0.02,0.02,0.022,1687,73443,4.31,4.59,-0.98,0.022,23,24586,3761.9999999999995,702903.5999999999,21397.742079999996,2587543.9386]
["2026-04-01T15:50:36.000000000",584.53,566.0,18.36,18.72,0.998,0.001,872,309,0.0,0.01,-0.002,0.001,4947,6256,581.9,772379.3999999999,-2381.95975,2976520.284800001]
["2026-04-01T15:50:49.000000000",584.5,592.0,0.0,0.01,0.005,0.005,666,14838,7.3,7.62,-1.0,0.0,8,669,333.0,772379.3999999999,1946.385,2976367.52]
["2026-04-01T15:51:02.000000000",584.44,553.0,30.16,33.42,1.0,0.0,52,8,0.0,0.01,-0.002,0.0,1757,1198,0.0,715552.8999999999,0.0,2617280.70324]
["2026-04-01T15:51:15.000000000",584.44,562.0,22.29,22.57,1.0,0.0,762,68,0.0,0.01,-0.002,0.001,4907,3494,490.7,714758.1,-2867.8470800000005,2657617.58316]
["2026-04-01T15:51:28.000000000",584.26,571.0,13.15,13.42,1.0,0.0,2510,724,0.0,0.01,-0.003,0.002,2726,11062,545.2,708306.1,-3185.3855200000003,2631139.540459999]
["2026-04-01T15:51:41.000000000",584.37,574.0,10.24,10.53,0.996,0.003,3070,1781,0.0,0.01,-0.004,0.003,5082,17854,2445.6000000000004,785940.3999999998,-3527.2573199999997,3047702.2606800008]
["2026-04-01T15:51:53.000000000",584.61,558.0,25.06,28.29,0.998,0.001,435,55,0.0,0.01,-0.002,0.001,2429,3153,286.40000000000003,794261.8,-1165.7123400000003,3059686.2184199993]
["2026-04-01T15:51:53.000000000",584.61,579.0,5.46,5.69,0.993,0.008,7499,6273,0.0,0.01,-0.007,0.008,1156,63158,6924.000000000001,794261.8,29665.44984,3059686.2184199993]
["2026-04-01T15:52:21.000000000",584.6,544.0,39.26,42.25,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,436,1132,0.0,738296.7,0.0,2708433.6774000004]
["2026-04-01T15:52:21.000000000",584.6,601.0,0.0,0.01,0.003,0.001,810,1698,16.3,16.54,-0.997,0.001,0,0,81.0,738296.7,473.526,2708433.6774000004]
["2026-04-01T15:52:35.000000000",584.38,543.0,39.99,43.51,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,425,3445,0.0,731744.7999999998,0.0,2625192.7426]
["2026-04-01T15:52:47.000000000",584.44,552.0,31.0,34.51,0.998,0.0,49,2,0.0,0.01,-0.002,0.0,1081,490,0.0,802041.0,0.0,3072059.767040001]
["2026-04-01T15:53:00.000000000",584.3,561.0,23.16,23.45,0.998,0.001,698,23,0.0,0.01,-0.002,0.001,3327,5917,402.50000000000006,779270.5999999997,-1536.1246999999998,3039587.0299999993]
["2026-04-01T15:53:14.000000000",584.19,583.0,1.24,1.29,0.848,0.196,4047,142893,0.09,0.1,-0.152,0.196,374,355802,86651.59999999999,789200.7999999997,420563.05452000006,3103536.247740001]
["2026-04-01T15:53:27.000000000",584.22,548.0,35.01,38.24,0.999,0.0,91,1,0.0,0.01,-0.001,0.0,1500,2001,0.0,787969.4999999998,0.0,3068519.1536999997]
["2026-04-01T15:53:41.000000000",584.34,510.0,73.0,76.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,2477991.3000000007,0.0,12943248.452340003]
["2026-04-01T15:53:54.000000000",584.3,534.0,49.04,52.24,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,700,249,0.0,792185.3999999998,0.0,3079248.1453999993]
["2026-04-01T15:53:54.000000000",584.3,610.0,0.0,0.01,0.002,0.001,1039,33,23.76,27.0,-1.0,0.0,1,1,103.89999999999999,792185.3999999998,607.0876999999999,3079248.1453999993]
["2026-04-01T15:54:06.000000000",584.33,641.0,0.0,0.01,0.001,0.0,0,0,54.76,57.98,-1.0,0.0,0,0,0.0,792185.3999999998,0.0,3079406.2447399995]
["2026-04-01T15:54:32.000000000",584.4,530.0,53.09,56.19,0.999,0.0,2,27,0.0,0.01,-0.001,0.0,1543,22,0.0,795946.2999999998,0.0,3095383.8828]
["2026-04-01T15:54:32.000000000",584.4,551.0,32.1,35.19,0.999,0.0,19,5,0.0,0.01,-0.002,0.0,5151,262,0.0,795946.2999999998,0.0,3095383.8828]
["2026-04-01T15:54:45.000000000",584.55,592.0,0.0,0.01,0.005,0.005,666,14838,7.3,7.53,-0.995,0.005,8,669,337.0,755823.6999999998,1923.1695,2753939.559149999]
["2026-04-01T15:54:58.000000000",584.4,538.0,44.95,48.52,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,1221,942,0.0,811193.6999999998,0.0,3093484.5827999995]
["2026-04-01T15:54:58.000000000",584.4,635.0,0.0,0.01,0.001,0.0,224,3,48.6,52.05,-1.0,0.0,0,0,0.0,811193.6999999998,0.0,3093484.5827999995]
["2026-04-01T15:55:11.000000000",584.01,644.0,0.0,0.01,0.001,0.0,0,0,57.94,61.08,-0.999,0.0,0,2,0.0,710718.6999999998,0.0,2736474.0486300006]
["2026-04-01T15:55:24.000000000",584.08,619.0,0.0,0.01,0.002,0.0,4021,3,32.86,36.04,-1.0,0.0,0,0,0.0,801675.6999999998,0.0,3195704.35576]
["2026-04-01T15:55:37.000000000",584.01,631.0,0.0,0.01,0.001,0.0,42,0,44.89,48.04,-1.0,0.0,0,0,0.0,801675.6999999998,0.0,3195321.3614700004]
["2026-04-01T15:55:50.000000000",584.16,640.0,0.0,0.01,0.001,0.0,70,3,53.98,56.94,-1.0,0.0,0,0,0.0,791737.5,0.0,3209886.180000001]
["2026-04-01T15:56:04.000000000",584.03,617.0,0.0,0.01,0.002,0.0,13501,0,30.98,33.98,-0.998,0.0,0,0,0.0,740924.0,0.0,2841926.1898599984]
["2026-04-01T15:56:17.000000000",584.05,601.0,0.0,0.01,0.003,0.001,810,1698,16.79,17.13,-1.0,0.0,0,0,81.0,794774.8999999999,473.0805,3159663.1919499994]
["2026-04-01T15:56:30.000000000",584.05,636.0,0.0,0.01,0.001,0.0,0,0,49.98,52.94,-1.0,0.0,0,0,0.0,798568.6000000001,0.0,3189967.794299999]
["2026-04-01T15:56:43.000000000",584.17,613.0,0.0,0.01,0.002,0.001,406,0,27.08,29.85,-0.998,0.001,0,0,40.6,3308984.1000000006,237.17302,17764977.14292999]
["2026-04-01T15:56:56.000000000",584.08,622.0,0.0,0.01,0.001,0.0,160,0,36.13,38.8,-1.0,0.0,0,0,0.0,803491.8999999999,0.0,3198971.69928]
["2026-04-01T15:57:09.000000000",584.09,617.0,0.0,0.01,0.002,0.0,13501,0,31.13,33.83,-1.0,0.0,0,0,0.0,803491.8999999999,0.0,3199026.468690001]
["2026-04-01T15:57:09.000000000",584.09,621.0,0.0,0.01,0.001,0.0,372,0,35.13,37.79,-1.0,0.0,0,0,0.0,803491.8999999999,0.0,3199026.468690001]
["2026-04-01T15:57:21.000000000",584.11,630.0,0.0,0.01,0.001,0.0,298,1,44.08,46.8,-1.0,0.0,0,0,0.0,809406.9999999999,0.0,3248309.3078599996]
["2026-04-01T15:57:34.000000000",584.12,607.0,0.0,0.01,0.002,0.001,931,29,22.75,23.01,-1.0,0.0,0,0,93.10000000000001,810893.7999999999,543.81572,3232482.69632]
["2026-04-01T15:57:47.000000000",584.07,610.0,0.0,0.01,0.002,0.001,1039,33,24.23,26.7,-0.998,0.001,1,1,103.99999999999999,738842.7,606.26466,2788133.4900300005]
["2026-04-01T15:58:00.000000000",584.28,626.0,0.0,0.01,0.001,0.0,65,0,40.13,42.78,-0.999,0.0,0,0,0.0,741865.2,0.0,2739274.081200001]
["2026-04-01T15:58:12.000000000",584.3,603.0,0.0,0.01,0.003,0.001,866,432,18.57,18.85,-0.997,0.001,0,46,86.6,752323.7,506.0037999999999,2757313.4528999995]
["2026-04-01T15:58:25.000000000",584.42,612.0,0.0,0.01,0.002,0.001,971,41,25.87,28.99,-0.998,0.001,0,0,97.1,752323.7,567.47182,2757879.73326]
["2026-04-01T15:58:38.000000000",584.46,626.0,0.0,0.01,0.001,0.0,65,0,39.87,42.98,-1.0,0.0,0,0,0.0,831770.4999999999,0.0,3175074.8587799994]
["2026-04-01T15:58:50.000000000",584.41,599.0,0.0,0.01,0.003,0.002,1406,2530,14.42,14.72,-1.0,0.0,0,0,281.20000000000005,836519.5999999997,1643.36092,3189255.1090199985]
["2026-04-01T15:59:03.000000000",584.41,608.0,0.0,0.01,0.002,0.001,869,0,23.46,23.79,-1.0,0.0,0,0,86.9,837039.7999999999,507.85229,3192262.482879998]
["2026-04-01T15:59:16.000000000",584.48,585.0,0.14,0.16,0.284,0.387,6337,277662,0.64,0.7,-0.716,0.387,2454,321226,340211.69999999995,850287.0,878310.37008,3223639.823040001]
["2026-04-01T15:59:16.000000000",584.48,619.0,0.0,0.01,0.002,0.0,4021,3,32.87,35.94,-1.0,0.0,0,0,0.0,850287.0,0.0,3223639.823040001]
["2026-04-01T15:59:29.000000000",584.4,616.0,0.0,0.01,0.002,0.001,12612,1,29.87,32.94,-0.998,0.001,0,0,1261.2,772659.7,7370.4528,2825064.9876000006]
["2026-04-01T15:59:41.000000000",584.29,593.0,0.0,0.01,0.005,0.004,1325,7915,8.58,8.88,-0.995,0.004,113,884,575.1999999999999,772659.7,2832.63792,2824533.233409999]
["2026-04-01T15:59:53.000000000",584.05,602.0,0.0,0.01,0.003,0.001,950,815,17.77,18.06,-0.997,0.001,0,0,95.0,1281903.6999999997,554.8475,5856163.636949997]
["2026-04-01T16:00:08.000000000",584.3,601.0,0.0,0.01,0.003,0.001,810,1698,16.42,16.77,-1.0,0.0,0,0,81.0,814514.2,473.28299999999996,3273423.889999999]
["2026-04-01T16:00:21.000000000",584.3,589.0,0.01,0.02,0.019,0.021,1687,73726,4.33,4.64,-1.0,0.0,23,26601,3542.7,899027.9999999999,20699.996099999997,2857456.0456]
["2026-04-01T16:00:34.000000000",584.3,598.0,0.0,0.01,0.003,0.002,519,1960,13.32,13.68,-1.0,0.0,0,2,103.8,941436.4,606.5033999999999,2737134.6523999996]
["2026-04-01T16:00:47.000000000",584.3,575.0,9.27,9.65,0.996,0.003,2617,2622,0.0,0.01,-0.004,0.003,6938,57282,2866.5,756432.8999999999,-7574.280900000001,3821375.1712999996]
["2026-04-01T16:01:00.000000000",584.3,617.0,0.0,0.01,0.002,0.0,13501,0,30.85,34.08,-1.0,0.0,0,0,0.0,867179.4999999998,0.0,3040820.487299999]
["2026-04-01T16:01:00.000000000",584.3,625.0,0.0,0.01,0.001,0.0,322,0,38.85,42.08,-1.0,0.0,1,0,0.0,867179.4999999998,0.0,3040820.487299999]
["2026-04-01T16:01:00.000000000",584.3,626.0,0.0,0.01,0.001,0.0,65,0,39.85,43.07,-1.0,0.0,0,0,0.0,867179.4999999998,0.0,3040820.487299999]
["2026-04-01T16:01:00.000000000",584.3,627.0,0.0,0.01,0.001,0.0,128,0,40.85,44.08,-1.0,0.0,0,0,0.0,867179.4999999998,0.0,3040820.487299999]
["2026-04-01T16:01:00.000000000",584.3,628.0,0.0,0.01,0.001,0.0,44,0,41.85,45.09,-1.0,0.0,0,0,0.0,867179.4999999998,0.0,3040820.487299999]
["2026-04-01T16:01:00.000000000",584.3,629.0,0.0,0.01,0.001,0.0,73,0,42.85,46.07,-1.0,0.0,0,0,0.0,867179.4999999998,0.0,3040820.487299999]
["2026-04-01T16:01:00.000000000",584.3,630.0,0.0,0.01,0.001,0.0,298,1,43.85,47.09,-1.0,0.0,0,0,0.0,867179.4999999998,0.0,3040820.487299999]
["2026-04-01T16:01:00.000000000",584.3,631.0,0.0,0.01,0.001,0.0,42,0,44.85,48.08,-1.0,0.0,0,0,0.0,867179.4999999998,0.0,3040820.487299999]
["2026-04-01T16:01:00.000000000",584.3,632.0,0.0,0.01,0.001,0.0,44,0,45.85,49.05,-1.0,0.0,0,0,0.0,867179.4999999998,0.0,3040820.487299999]
["2026-04-01T16:01:00.000000000",584.3,633.0,0.0,0.01,0.001,0.0,1101,0,46.85,50.07,-1.0,0.0,0,0,0.0,867179.4999999998,0.0,3040820.487299999]
["2026-04-01T16:01:00.000000000",584.3,634.0,0.0,0.01,0.001,0.0,47,0,47.85,51.13,-1.0,0.0,0,0,0.0,867179.4999999998,0.0,3040820.487299999]
["2026-04-01T16:01:00.000000000",584.3,635.0,0.0,0.01,0.001,0.0,224,3,48.85,52.1,-1.0,0.0,0,0,0.0,867179.4999999998,0.0,3040820.487299999]
["2026-04-01T16:01:00.000000000",584.3,636.0,0.0,0.01,0.001,0.0,0,0,49.85,53.08,-1.0,0.0,0,0,0.0,867179.4999999998,0.0,3040820.487299999]
["2026-04-01T16:01:00.000000000",584.3,637.0,0.0,0.01,0.001,0.0,0,0,50.85,54.1,-1.0,0.0,0,0,0.0,867179.4999999998,0.0,3040820.487299999]
["2026-04-01T16:01:00.000000000",584.3,638.0,0.0,0.01,0.001,0.0,3,0,51.85,55.08,-1.0,0.0,0,1,0.0,867179.4999999998,0.0,3040820.487299999]
["2026-04-01T16:01:00.000000000",584.3,639.0,0.0,0.01,0.001,0.0,1,0,52.85,56.08,-1.0,0.0,0,1,0.0,867179.4999999998,0.0,3040820.487299999]
["2026-04-01T16:01:00.000000000",584.3,640.0,0.0,0.01,0.001,0.0,70,3,53.85,57.07,-1.0,0.0,0,0,0.0,867179.4999999998,0.0,3040820.487299999]
["2026-04-01T16:01:00.000000000",584.3,641.0,0.0,0.01,0.001,0.0,0,0,54.85,58.03,-1.0,0.0,0,0,0.0,867179.4999999998,0.0,3040820.487299999]
["2026-04-01T16:01:00.000000000",584.3,642.0,0.0,0.01,0.001,0.0,0,0,55.85,59.09,-1.0,0.0,0,0,0.0,867179.4999999998,0.0,3040820.487299999]
["2026-04-01T16:01:00.000000000",584.3,643.0,0.0,0.01,0.001,0.0,2,0,56.85,60.07,-1.0,0.0,0,0,0.0,867179.4999999998,0.0,3040820.487299999]
["2026-04-01T16:01:00.000000000",584.3,644.0,0.0,0.01,0.001,0.0,0,0,57.85,61.08,-1.0,0.0,0,2,0.0,867179.4999999998,0.0,3040820.487299999]
["2026-04-01T16:01:14.000000000",584.3,510.0,72.94,76.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,515.0,67.94,71.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1471,55,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,520.0,62.94,66.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,323,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,525.0,57.94,61.15,1.0,0.0,34,29,0.0,0.01,-0.001,0.0,6409,158,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,529.0,53.93,57.15,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,537,18,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,530.0,52.94,56.15,1.0,0.0,2,27,0.0,0.01,-0.001,0.0,1543,22,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,531.0,51.89,55.15,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,532.0,50.91,54.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1139,10,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,533.0,49.94,53.15,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,534.0,48.93,52.15,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,700,249,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,535.0,47.86,51.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4257,318,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,536.0,46.94,50.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,975,168,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,537.0,45.93,49.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,976,102,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,538.0,44.9,48.15,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1221,942,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,539.0,43.94,47.15,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,386,264,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,540.0,42.86,46.15,1.0,0.0,95,112,0.0,0.01,-0.001,0.0,4378,100,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,541.0,41.94,45.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,502,933,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,542.0,40.86,44.15,1.0,0.0,333,336,0.0,0.01,-0.001,0.0,673,5367,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,543.0,39.94,43.15,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,425,3445,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,544.0,38.91,42.15,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,436,1132,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,545.0,37.86,41.15,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,5447,3309,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,546.0,36.92,40.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,8283,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,547.0,35.86,39.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1097,1759,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,548.0,34.94,38.15,1.0,0.0,91,1,0.0,0.01,-0.001,0.0,1500,2001,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,549.0,33.92,37.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1243,1598,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,550.0,32.87,36.15,1.0,0.0,262,49,0.0,0.01,-0.001,0.0,6933,1374,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,551.0,31.92,35.15,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,5151,262,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,552.0,30.86,34.15,1.0,0.0,49,2,0.0,0.01,-0.002,0.0,1081,490,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,553.0,29.91,33.15,1.0,0.0,52,8,0.0,0.01,-0.002,0.0,1757,1198,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,554.0,28.93,32.15,1.0,0.0,201,1,0.0,0.01,-0.002,0.001,1599,2330,159.9,717492.4,-934.2956999999999,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,555.0,27.93,31.15,1.0,0.0,731,87,0.0,0.01,-0.002,0.001,2626,2154,262.59999999999997,717492.4,-1534.3717999999997,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,556.0,26.91,30.15,1.0,0.0,460,56,0.0,0.01,-0.002,0.001,3060,2214,306.0,717492.4,-1787.9579999999999,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,557.0,25.87,29.15,1.0,0.0,580,66,0.0,0.01,-0.002,0.001,11368,4267,1136.8,717492.4,-6642.322399999999,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,558.0,24.96,28.15,1.0,0.0,435,57,0.0,0.01,-0.002,0.001,2429,3153,242.90000000000003,717492.4,-1419.2647,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,559.0,23.93,27.15,1.0,0.0,944,14,0.0,0.01,-0.002,0.001,2013,3610,201.29999999999998,717492.4,-1176.1959,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,560.0,23.91,24.27,1.0,0.0,689,119,0.0,0.01,-0.002,0.001,16261,10317,1626.1,717492.4,-9501.3023,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,561.0,22.91,23.27,1.0,0.0,698,23,0.0,0.01,-0.002,0.001,3327,5917,332.7,717492.4,-1943.9660999999999,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,562.0,21.91,22.27,1.0,0.0,762,213,0.0,0.01,-0.002,0.001,4907,3496,490.7,717492.4,-2867.1600999999996,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,563.0,20.91,21.27,1.0,0.0,677,130,0.0,0.01,-0.002,0.001,4054,2483,405.40000000000003,717492.4,-2368.7522,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,564.0,19.91,20.27,1.0,0.0,1602,653,0.0,0.01,-0.002,0.001,6128,5271,612.8,717492.4,-3580.590399999999,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,565.0,18.91,19.27,1.0,0.0,2393,750,0.0,0.01,-0.002,0.001,5351,5079,535.1,717492.4,-3126.5893,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,566.0,17.91,18.27,1.0,0.0,872,323,0.0,0.01,-0.003,0.001,4947,6256,494.7,717492.4,-2890.5321,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,567.0,16.91,17.27,1.0,0.0,1740,387,0.0,0.01,-0.003,0.001,4710,9728,471.0,717492.4,-2752.053,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,568.0,15.91,16.27,1.0,0.0,2925,457,0.0,0.01,-0.003,0.001,6134,7889,613.4000000000001,717492.4,-3584.0962000000004,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,569.0,14.91,15.27,1.0,0.0,2163,697,0.0,0.01,-0.003,0.002,3949,5318,789.8000000000001,717492.4,-4614.8014,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,570.0,13.91,14.27,1.0,0.0,13514,1703,0.0,0.01,-0.003,0.002,7394,15913,1478.8,717492.4,-8640.628399999998,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,571.0,12.91,13.27,1.0,0.0,2510,744,0.0,0.01,-0.003,0.002,2726,11115,545.2,717492.4,-3185.6036,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,572.0,11.91,12.27,1.0,0.0,2007,1647,0.0,0.01,-0.004,0.002,3426,17197,685.2,717492.4,-4003.6236,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,573.0,10.91,11.27,1.0,0.0,2565,1772,0.0,0.01,-0.004,0.003,4622,12207,1386.6,717492.4,-8101.903799999999,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,574.0,9.91,10.27,1.0,0.0,3070,1797,0.0,0.01,-0.004,0.003,5082,17855,1524.6000000000001,717492.4,-8908.2378,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,575.0,8.91,9.27,1.0,0.0,2617,2622,0.0,0.01,-0.005,0.004,6938,57284,2775.2,717492.4,-16215.4936,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,576.0,7.91,8.27,1.0,0.0,2889,2392,0.0,0.01,-0.005,0.005,4243,34250,2121.5,717492.4,-12395.9245,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,577.0,6.91,7.27,1.0,0.0,4103,4575,0.0,0.01,-0.006,0.006,4139,65549,2483.4,717492.4,-14510.5062,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,578.0,5.91,6.27,1.0,0.0,8372,6303,0.0,0.01,-0.006,0.007,1890,68633,1323.0,717492.4,-7730.288999999999,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,579.0,4.91,5.27,1.0,0.0,7499,6284,0.0,0.01,-0.007,0.01,1156,63193,1156.0,717492.4,-6754.508,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,580.0,4.04,4.28,1.0,0.0,7681,22632,0.0,0.01,-0.009,0.014,1743,265996,2440.2000000000003,717492.4,-14258.088600000001,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,581.0,2.92,3.36,1.0,0.0,4377,29216,0.01,0.02,-0.025,0.037,238,182466,880.5999999999999,717492.4,-5145.345799999999,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,582.0,1.96,2.33,1.0,0.0,9485,83350,0.02,0.03,-0.049,0.081,392,241792,3175.2000000000003,717492.4,-18552.693600000002,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,583.0,1.04,1.31,1.0,0.0,4047,145538,0.05,0.06,-0.122,0.22,374,359404,8228.0,717492.4,-48076.204,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,584.0,0.33,0.37,0.63,0.706,4895,240903,0.28,0.3,-0.465,0.498,444,287314,367698.2,717492.4,1890069.0993999997,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,585.0,0.04,0.05,0.121,0.27,6337,278762,0.95,1.0,-0.884,0.251,2454,322719,232694.4,717492.4,639829.5348,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,586.0,0.02,0.03,0.052,0.09,4714,231506,1.74,2.0,-0.949,0.089,111,282630,43413.9,717492.4,242122.81829999998,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,587.0,0.01,0.02,0.026,0.041,3090,243498,2.73,3.75,-0.973,0.04,138,191433,13221.0,717492.4,70799.63100000001,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,588.0,0.01,0.02,0.021,0.026,2465,190906,3.73,4.22,-0.978,0.026,39,69584,6510.4,717492.4,36855.3068,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,589.0,0.01,0.02,0.018,0.019,1687,73890,4.73,5.09,-0.982,0.019,23,26601,3248.9999999999995,717492.4,18473.228799999993,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,590.0,0.0,0.01,0.007,0.008,4079,82894,5.73,6.09,-0.993,0.008,82,12384,3328.7999999999997,717492.4,18683.5768,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,591.0,0.0,0.01,0.006,0.006,3364,17795,6.73,7.09,-0.994,0.006,7,1100,2022.6000000000004,717492.4,11768.970599999999,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,592.0,0.0,0.01,0.005,0.005,666,14838,7.73,8.09,-0.994,0.005,8,669,337.0,717492.4,1922.3469999999998,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,593.0,0.0,0.01,0.005,0.004,1325,8165,8.73,9.09,-0.995,0.004,113,884,575.1999999999999,717492.4,2832.6863999999996,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,594.0,0.0,0.01,0.004,0.003,689,5053,9.73,10.09,-0.995,0.003,6,136,208.5,717492.4,1197.2307,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,595.0,0.0,0.01,0.004,0.003,2571,8620,10.73,11.09,-0.996,0.003,42,146,783.9000000000001,717492.4,4433.084099999999,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,596.0,0.0,0.01,0.004,0.003,1684,3309,11.73,12.09,-0.996,0.003,1,29,505.50000000000006,717492.4,2950.1307,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,597.0,0.0,0.01,0.003,0.002,492,4432,12.73,13.09,-0.996,0.002,0,16,98.4,717492.4,574.9512,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,598.0,0.0,0.01,0.003,0.002,519,1960,13.73,14.09,-0.996,0.002,0,2,103.8,717492.4,606.5033999999999,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,599.0,0.0,0.01,0.003,0.002,1406,2530,14.73,15.09,-0.997,0.002,0,0,281.20000000000005,717492.4,1643.0516,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,600.0,0.0,0.01,0.003,0.002,2445,4655,15.73,16.09,-0.997,0.002,94,436,507.79999999999995,717492.4,2747.3786,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,601.0,0.0,0.01,0.003,0.001,810,1698,16.73,17.09,-0.997,0.001,0,0,81.0,717492.4,473.28299999999996,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,602.0,0.0,0.01,0.003,0.001,950,815,17.73,18.09,-0.997,0.001,0,0,95.0,717492.4,555.0849999999999,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,603.0,0.0,0.01,0.003,0.001,866,432,18.73,19.09,-0.997,0.001,0,46,86.6,717492.4,506.0037999999999,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,604.0,0.0,0.01,0.002,0.001,707,398,19.73,20.09,-0.997,0.001,0,3,70.7,717492.4,413.10010000000005,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,605.0,0.0,0.01,0.002,0.001,3054,265,20.73,21.09,-0.997,0.001,0,42,305.40000000000003,717492.4,1784.4522,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,606.0,0.0,0.01,0.002,0.001,713,7,21.73,22.09,-0.997,0.001,0,0,71.3,717492.4,416.60589999999996,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,607.0,0.0,0.01,0.002,0.001,931,29,22.73,23.09,-0.997,0.001,0,0,93.10000000000001,717492.4,543.9833,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,608.0,0.0,0.01,0.002,0.001,869,0,23.73,24.09,-0.998,0.001,0,0,86.9,717492.4,507.75669999999997,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,609.0,0.0,0.01,0.002,0.001,579,32,22.85,26.06,-0.998,0.001,0,0,57.9,717492.4,338.30969999999996,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,610.0,0.0,0.01,0.002,0.001,1039,33,23.85,27.08,-0.998,0.001,1,1,103.99999999999999,717492.4,606.5033999999999,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,611.0,0.0,0.01,0.002,0.001,689,23,24.85,28.04,-0.998,0.001,0,0,68.9,717492.4,402.5827,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,612.0,0.0,0.01,0.002,0.001,971,41,25.85,29.04,-0.998,0.001,0,0,97.1,717492.4,567.3552999999999,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,613.0,0.0,0.01,0.002,0.001,406,0,26.85,30.08,-0.998,0.001,0,0,40.6,717492.4,237.2258,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,614.0,0.0,0.01,0.002,0.001,4532,0,27.85,31.07,-0.998,0.001,0,0,453.2,717492.4,2648.0475999999994,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,615.0,0.0,0.01,0.002,0.001,952,25,28.85,32.07,-0.998,0.001,0,0,95.2,717492.4,556.2536,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,616.0,0.0,0.01,0.002,0.001,12612,1,29.85,33.08,-0.998,0.001,0,0,1261.2,717492.4,7369.191599999999,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,617.0,0.0,0.01,0.002,0.0,13501,0,30.85,34.08,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,618.0,0.0,0.01,0.002,0.0,132,0,31.85,35.07,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,619.0,0.0,0.01,0.002,0.0,4021,3,32.85,36.04,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,620.0,0.0,0.01,0.002,0.0,688,1,33.85,37.08,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,621.0,0.0,0.01,0.001,0.0,372,0,34.85,38.09,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,622.0,0.0,0.01,0.001,0.0,160,0,35.85,39.07,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,623.0,0.0,0.01,0.001,0.0,268,0,36.85,40.05,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,624.0,0.0,0.01,0.001,0.0,13,0,37.85,41.08,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,625.0,0.0,0.01,0.001,0.0,322,0,38.85,42.08,-0.998,0.0,1,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,626.0,0.0,0.01,0.001,0.0,65,0,39.85,43.07,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,627.0,0.0,0.01,0.001,0.0,128,0,40.85,44.08,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,628.0,0.0,0.01,0.001,0.0,44,0,41.85,45.09,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,629.0,0.0,0.01,0.001,0.0,73,0,42.85,46.07,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,630.0,0.0,0.01,0.001,0.0,298,1,43.85,47.09,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,631.0,0.0,0.01,0.001,0.0,42,0,44.85,48.08,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,632.0,0.0,0.01,0.001,0.0,44,0,45.85,49.05,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,633.0,0.0,0.01,0.001,0.0,1101,0,46.85,50.07,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,634.0,0.0,0.01,0.001,0.0,47,0,47.85,51.13,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,635.0,0.0,0.01,0.001,0.0,224,3,48.85,52.1,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,636.0,0.0,0.01,0.001,0.0,0,0,49.85,53.08,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,637.0,0.0,0.01,0.001,0.0,0,0,50.85,54.1,-0.999,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,638.0,0.0,0.01,0.001,0.0,3,0,51.85,55.08,-0.999,0.0,0,1,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,639.0,0.0,0.01,0.001,0.0,1,0,52.85,56.08,-0.999,0.0,0,1,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,640.0,0.0,0.01,0.001,0.0,70,3,53.85,57.07,-0.999,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,641.0,0.0,0.01,0.001,0.0,0,0,54.85,58.03,-0.999,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,642.0,0.0,0.01,0.001,0.0,0,0,55.85,59.09,-0.999,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,643.0,0.0,0.01,0.001,0.0,2,0,56.85,60.07,-0.999,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:14.000000000",584.3,644.0,0.0,0.01,0.001,0.0,0,0,57.85,61.08,-0.999,0.0,0,2,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,510.0,72.94,76.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,515.0,67.94,71.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1471,55,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,520.0,62.94,66.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,323,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,525.0,57.94,61.08,1.0,0.0,34,29,0.0,0.01,-0.001,0.0,6409,158,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,529.0,53.93,57.08,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,537,18,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,530.0,52.94,56.08,1.0,0.0,2,27,0.0,0.01,-0.001,0.0,1543,22,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,531.0,51.89,55.08,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,532.0,50.91,54.08,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1139,10,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,533.0,49.94,53.08,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,534.0,48.93,52.08,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,700,249,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,535.0,47.86,51.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4257,318,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,536.0,46.94,50.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,975,168,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,537.0,45.93,49.08,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,976,102,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,538.0,44.9,48.08,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1221,942,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,539.0,43.94,47.08,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,386,264,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,540.0,42.86,46.08,1.0,0.0,95,112,0.0,0.01,-0.001,0.0,4378,100,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,541.0,41.94,45.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,502,933,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,542.0,40.86,44.08,1.0,0.0,333,336,0.0,0.01,-0.001,0.0,673,5367,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,543.0,39.94,43.08,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,425,3445,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,544.0,38.91,42.08,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,436,1132,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,545.0,37.86,41.08,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,5447,3309,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,546.0,36.92,40.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,8283,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,547.0,35.86,39.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1097,1759,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,548.0,34.94,38.08,1.0,0.0,91,1,0.0,0.01,-0.001,0.0,1500,2001,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,549.0,33.92,37.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1243,1598,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,550.0,32.87,36.08,1.0,0.0,262,49,0.0,0.01,-0.001,0.0,6933,1374,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,551.0,31.92,35.08,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,5151,262,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,552.0,30.86,34.08,1.0,0.0,49,2,0.0,0.01,-0.002,0.0,1081,490,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,553.0,29.91,33.08,1.0,0.0,52,8,0.0,0.01,-0.002,0.0,1757,1198,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,554.0,28.93,32.08,1.0,0.0,201,1,0.0,0.01,-0.002,0.001,1599,2330,159.9,717492.4,-934.2956999999999,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,555.0,27.93,31.08,1.0,0.0,731,87,0.0,0.01,-0.002,0.001,2626,2154,262.59999999999997,717492.4,-1534.3717999999997,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,556.0,26.91,30.08,1.0,0.0,460,56,0.0,0.01,-0.002,0.001,3060,2214,306.0,717492.4,-1787.9579999999999,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,557.0,25.87,29.08,1.0,0.0,580,66,0.0,0.01,-0.002,0.001,11368,4267,1136.8,717492.4,-6642.322399999999,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,558.0,24.96,28.08,1.0,0.0,435,57,0.0,0.01,-0.002,0.001,2429,3153,242.90000000000003,717492.4,-1419.2647,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,559.0,23.93,27.08,1.0,0.0,944,14,0.0,0.01,-0.002,0.001,2013,3610,201.29999999999998,717492.4,-1176.1959,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,560.0,23.77,24.15,1.0,0.0,689,119,0.0,0.01,-0.002,0.001,16261,10317,1626.1,717492.4,-9501.3023,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,561.0,22.77,23.15,1.0,0.0,698,23,0.0,0.01,-0.002,0.001,3327,5917,332.7,717492.4,-1943.9660999999999,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,562.0,21.77,22.15,1.0,0.0,762,213,0.0,0.01,-0.002,0.001,4907,3496,490.7,717492.4,-2867.1600999999996,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,563.0,20.77,21.15,1.0,0.0,677,130,0.0,0.01,-0.002,0.001,4054,2483,405.40000000000003,717492.4,-2368.7522,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,564.0,19.77,20.15,1.0,0.0,1602,653,0.0,0.01,-0.002,0.001,6128,5271,612.8,717492.4,-3580.590399999999,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,565.0,18.77,19.15,1.0,0.0,2393,750,0.0,0.01,-0.002,0.001,5351,5079,535.1,717492.4,-3126.5893,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,566.0,17.77,18.15,1.0,0.0,872,323,0.0,0.01,-0.003,0.001,4947,6256,494.7,717492.4,-2890.5321,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,567.0,16.77,17.15,1.0,0.0,1740,387,0.0,0.01,-0.003,0.001,4710,9728,471.0,717492.4,-2752.053,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,568.0,15.77,16.15,1.0,0.0,2925,457,0.0,0.01,-0.003,0.001,6134,7889,613.4000000000001,717492.4,-3584.0962000000004,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,569.0,14.77,15.15,1.0,0.0,2163,700,0.0,0.01,-0.003,0.002,3949,5318,789.8000000000001,717492.4,-4614.8014,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,570.0,13.77,14.15,1.0,0.0,13514,1704,0.0,0.01,-0.003,0.002,7394,15913,1478.8,717492.4,-8640.628399999998,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,571.0,12.77,13.15,1.0,0.0,2510,745,0.0,0.01,-0.003,0.002,2726,11115,545.2,717492.4,-3185.6036,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,572.0,11.77,12.15,1.0,0.0,2007,1650,0.0,0.01,-0.004,0.002,3426,17197,685.2,717492.4,-4003.6236,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,573.0,10.77,11.15,1.0,0.0,2565,1772,0.0,0.01,-0.004,0.003,4622,12207,1386.6,717492.4,-8101.903799999999,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,574.0,9.77,10.15,1.0,0.0,3070,1797,0.0,0.01,-0.004,0.003,5082,17855,1524.6000000000001,717492.4,-8908.2378,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,575.0,8.77,9.15,1.0,0.0,2617,2622,0.0,0.01,-0.005,0.004,6938,57284,2775.2,717492.4,-16215.4936,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,576.0,7.77,8.15,1.0,0.0,2889,2392,0.0,0.01,-0.005,0.005,4243,34310,2121.5,717492.4,-12395.9245,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,577.0,6.77,7.15,1.0,0.0,4103,4575,0.0,0.01,-0.006,0.006,4139,65557,2483.4,717492.4,-14510.5062,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,578.0,5.78,6.15,1.0,0.0,8372,6313,0.0,0.01,-0.006,0.007,1890,68633,1323.0,717492.4,-7730.288999999999,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,579.0,4.78,5.15,1.0,0.0,7499,6284,0.0,0.01,-0.007,0.01,1156,63193,1156.0,717492.4,-6754.508,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,580.0,3.78,5.2,1.0,0.0,7681,22634,0.0,0.01,-0.009,0.014,1743,265996,2440.2000000000003,717492.4,-14258.088600000001,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,581.0,2.79,4.33,1.0,0.0,4377,29216,0.01,0.02,-0.025,0.037,238,182466,880.5999999999999,717492.4,-5145.345799999999,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,582.0,1.8,2.21,1.0,0.0,9485,83350,0.02,0.03,-0.049,0.081,392,241793,3175.2000000000003,717492.4,-18552.693600000002,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,583.0,0.95,1.07,1.0,0.0,4047,145539,0.07,0.08,-0.122,0.22,374,359468,8228.0,717492.4,-48076.204,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,584.0,0.27,0.29,0.63,0.706,4895,240938,0.33,0.35,-0.465,0.498,444,287350,367698.2,717492.4,1890069.0993999997,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,585.0,0.03,0.04,0.121,0.27,6337,279001,1.04,1.16,-0.884,0.251,2454,322756,232694.4,717492.4,639829.5348,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,586.0,0.02,0.03,0.052,0.09,4714,231578,1.86,2.1,-0.949,0.089,111,282632,43413.9,717492.4,242122.81829999998,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,587.0,0.01,0.02,0.026,0.041,3090,243498,2.86,3.75,-0.973,0.04,138,191443,13221.0,717492.4,70799.63100000001,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,588.0,0.01,0.02,0.021,0.026,2465,190968,3.86,4.23,-0.978,0.026,39,69604,6510.4,717492.4,36855.3068,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,589.0,0.01,0.02,0.018,0.019,1687,73895,4.85,5.23,-0.982,0.019,23,26601,3248.9999999999995,717492.4,18473.228799999993,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,590.0,0.0,0.01,0.007,0.008,4079,82894,5.85,6.23,-0.993,0.008,82,12384,3328.7999999999997,717492.4,18683.5768,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,591.0,0.0,0.01,0.006,0.006,3364,17795,6.85,7.23,-0.994,0.006,7,1100,2022.6000000000004,717492.4,11768.970599999999,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,592.0,0.0,0.01,0.005,0.005,666,14838,7.85,8.23,-0.994,0.005,8,669,337.0,717492.4,1922.3469999999998,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,593.0,0.0,0.01,0.005,0.004,1325,8165,8.85,9.23,-0.995,0.004,113,884,575.1999999999999,717492.4,2832.6863999999996,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,594.0,0.0,0.01,0.004,0.003,689,5053,9.85,10.23,-0.995,0.003,6,136,208.5,717492.4,1197.2307,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,595.0,0.0,0.01,0.004,0.003,2571,8620,10.85,11.23,-0.996,0.003,42,146,783.9000000000001,717492.4,4433.084099999999,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,596.0,0.0,0.01,0.004,0.003,1684,3309,11.85,12.23,-0.996,0.003,1,29,505.50000000000006,717492.4,2950.1307,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,597.0,0.0,0.01,0.003,0.002,492,4432,12.85,13.23,-0.996,0.002,0,16,98.4,717492.4,574.9512,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,598.0,0.0,0.01,0.003,0.002,519,1960,13.85,14.23,-0.996,0.002,0,2,103.8,717492.4,606.5033999999999,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,599.0,0.0,0.01,0.003,0.002,1406,2530,14.85,15.23,-0.997,0.002,0,0,281.20000000000005,717492.4,1643.0516,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,600.0,0.0,0.01,0.003,0.002,2445,4655,15.85,16.23,-0.997,0.002,94,436,507.79999999999995,717492.4,2747.3786,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,601.0,0.0,0.01,0.003,0.001,810,1698,16.85,17.23,-0.997,0.001,0,0,81.0,717492.4,473.28299999999996,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,602.0,0.0,0.01,0.003,0.001,950,815,17.85,18.23,-0.997,0.001,0,0,95.0,717492.4,555.0849999999999,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,603.0,0.0,0.01,0.003,0.001,866,432,18.85,19.23,-0.997,0.001,0,46,86.6,717492.4,506.0037999999999,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,604.0,0.0,0.01,0.002,0.001,707,398,19.85,20.23,-0.997,0.001,0,3,70.7,717492.4,413.10010000000005,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,605.0,0.0,0.01,0.002,0.001,3054,265,20.85,21.23,-0.997,0.001,0,42,305.40000000000003,717492.4,1784.4522,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,606.0,0.0,0.01,0.002,0.001,713,7,21.85,22.23,-0.997,0.001,0,0,71.3,717492.4,416.60589999999996,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,607.0,0.0,0.01,0.002,0.001,931,29,22.85,23.23,-0.997,0.001,0,0,93.10000000000001,717492.4,543.9833,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,608.0,0.0,0.01,0.002,0.001,869,0,23.85,24.23,-0.998,0.001,0,0,86.9,717492.4,507.75669999999997,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,609.0,0.0,0.01,0.002,0.001,579,32,22.92,26.06,-0.998,0.001,0,0,57.9,717492.4,338.30969999999996,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,610.0,0.0,0.01,0.002,0.001,1039,33,23.92,27.08,-0.998,0.001,1,1,103.99999999999999,717492.4,606.5033999999999,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,611.0,0.0,0.01,0.002,0.001,689,23,24.92,28.04,-0.998,0.001,0,0,68.9,717492.4,402.5827,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,612.0,0.0,0.01,0.002,0.001,971,41,25.92,29.04,-0.998,0.001,0,0,97.1,717492.4,567.3552999999999,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,613.0,0.0,0.01,0.002,0.001,406,0,26.92,30.08,-0.998,0.001,0,0,40.6,717492.4,237.2258,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,614.0,0.0,0.01,0.002,0.001,4532,0,27.92,31.07,-0.998,0.001,0,0,453.2,717492.4,2648.0475999999994,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,615.0,0.0,0.01,0.002,0.001,952,25,28.92,32.07,-0.998,0.001,0,0,95.2,717492.4,556.2536,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,616.0,0.0,0.01,0.002,0.001,12612,1,29.92,33.08,-0.998,0.001,0,0,1261.2,717492.4,7369.191599999999,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,617.0,0.0,0.01,0.002,0.0,13501,0,30.92,34.08,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,618.0,0.0,0.01,0.002,0.0,132,0,31.92,35.07,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,619.0,0.0,0.01,0.002,0.0,4021,3,32.92,36.04,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,620.0,0.0,0.01,0.002,0.0,688,1,33.92,37.08,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,621.0,0.0,0.01,0.001,0.0,372,0,34.92,38.09,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,622.0,0.0,0.01,0.001,0.0,160,0,35.92,39.07,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,623.0,0.0,0.01,0.001,0.0,268,0,36.92,40.05,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,624.0,0.0,0.01,0.001,0.0,13,0,37.92,41.08,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,625.0,0.0,0.01,0.001,0.0,322,0,38.92,42.08,-0.998,0.0,1,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,626.0,0.0,0.01,0.001,0.0,65,0,39.92,43.07,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,627.0,0.0,0.01,0.001,0.0,128,0,40.92,44.08,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,628.0,0.0,0.01,0.001,0.0,44,0,41.92,45.09,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,629.0,0.0,0.01,0.001,0.0,73,0,42.92,46.07,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,630.0,0.0,0.01,0.001,0.0,298,1,43.92,47.09,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,631.0,0.0,0.01,0.001,0.0,42,0,44.92,48.08,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,632.0,0.0,0.01,0.001,0.0,44,0,45.92,49.05,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,633.0,0.0,0.01,0.001,0.0,1101,0,46.92,50.07,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,634.0,0.0,0.01,0.001,0.0,47,0,47.92,51.13,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,635.0,0.0,0.01,0.001,0.0,224,3,48.92,52.1,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,636.0,0.0,0.01,0.001,0.0,0,0,49.92,53.08,-0.998,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,637.0,0.0,0.01,0.001,0.0,0,0,50.92,54.1,-0.999,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,638.0,0.0,0.01,0.001,0.0,3,0,51.92,55.08,-0.999,0.0,0,1,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,639.0,0.0,0.01,0.001,0.0,1,0,52.92,56.08,-0.999,0.0,0,1,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,640.0,0.0,0.01,0.001,0.0,70,3,53.92,57.07,-0.999,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,641.0,0.0,0.01,0.001,0.0,0,0,54.92,58.03,-0.999,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,642.0,0.0,0.01,0.001,0.0,0,0,55.92,59.09,-0.999,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,643.0,0.0,0.01,0.001,0.0,2,0,56.92,60.07,-0.999,0.0,0,0,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:26.000000000",584.3,644.0,0.0,0.01,0.001,0.0,0,0,57.92,61.08,-0.999,0.0,0,2,0.0,717492.4,0.0,2738231.9677999998]
["2026-04-01T16:01:39.000000000",584.3,510.0,72.91,75.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,515.0,67.9,70.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1471,55,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,520.0,62.9,65.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,323,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,525.0,57.9,60.94,1.0,0.0,34,29,0.0,0.01,-0.001,0.0,6409,158,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,529.0,53.9,56.94,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,537,18,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,530.0,52.9,55.94,1.0,0.0,2,27,0.0,0.01,-0.001,0.0,1543,22,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,531.0,51.89,54.94,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,532.0,50.91,53.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1139,10,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,533.0,49.9,52.94,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,534.0,48.91,51.94,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,700,249,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,535.0,47.86,50.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4257,318,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,536.0,46.9,49.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,975,168,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,537.0,45.86,48.94,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,976,102,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,538.0,44.9,47.94,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1221,942,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,539.0,43.92,46.94,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,386,264,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,540.0,42.86,45.94,1.0,0.0,95,112,0.0,0.01,-0.001,0.0,4378,100,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,541.0,41.92,44.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,502,933,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,542.0,40.86,43.94,1.0,0.0,333,336,0.0,0.01,-0.001,0.0,673,5367,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,543.0,39.84,42.94,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,425,3445,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,544.0,38.86,41.94,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,436,1132,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,545.0,37.86,40.94,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,5447,3309,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,546.0,36.86,39.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,8283,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,547.0,35.86,38.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1097,1759,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,548.0,34.86,37.94,1.0,0.0,91,1,0.0,0.01,-0.001,0.0,1500,2001,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,549.0,33.92,36.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1243,1598,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,550.0,32.87,35.94,1.0,0.0,262,49,0.0,0.01,-0.001,0.0,6933,1374,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,551.0,31.89,34.94,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,5151,262,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,552.0,30.86,33.94,1.0,0.0,49,2,0.0,0.01,-0.002,0.0,1081,490,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,553.0,29.53,32.94,1.0,0.0,52,8,0.0,0.01,-0.002,0.0,1757,1198,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,554.0,28.86,31.94,1.0,0.0,201,1,0.0,0.01,-0.002,0.001,1599,2330,159.9,317355.1000000001,-934.2956999999999,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,555.0,27.87,30.94,1.0,0.0,731,87,0.0,0.01,-0.002,0.001,2626,2154,262.59999999999997,317355.1000000001,-1534.3717999999997,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,556.0,26.91,29.94,1.0,0.0,460,56,0.0,0.01,-0.002,0.001,3060,2214,306.0,317355.1000000001,-1787.9579999999999,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,557.0,25.87,28.94,1.0,0.0,580,66,0.0,0.01,-0.002,0.001,11368,4267,1136.8,317355.1000000001,-6642.322399999999,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,558.0,24.91,27.94,1.0,0.0,435,57,0.0,0.01,-0.002,0.001,2429,3153,242.90000000000003,317355.1000000001,-1419.2647,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,559.0,23.91,26.94,1.0,0.0,944,14,0.0,0.01,-0.002,0.001,2013,3610,201.29999999999998,317355.1000000001,-1176.1959,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,560.0,23.62,23.99,1.0,0.0,689,119,0.0,0.01,-0.002,0.001,16261,10317,1626.1,317355.1000000001,-9501.3023,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,561.0,22.62,22.99,1.0,0.0,698,23,0.0,0.01,-0.002,0.001,3327,5917,332.7,317355.1000000001,-1943.9660999999999,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,562.0,21.62,21.99,1.0,0.0,762,213,0.0,0.01,-0.002,0.001,4907,3496,490.7,317355.1000000001,-2867.1600999999996,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,563.0,20.62,20.99,1.0,0.0,677,130,0.0,0.01,-0.002,0.001,4054,2483,405.40000000000003,317355.1000000001,-2368.7522,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,564.0,19.62,19.99,1.0,0.0,1602,653,0.0,0.01,-0.002,0.001,6128,5271,612.8,317355.1000000001,-3580.590399999999,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,565.0,18.62,18.99,1.0,0.0,2393,750,0.0,0.01,-0.002,0.001,5351,5079,535.1,317355.1000000001,-3126.5893,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,566.0,17.62,17.99,1.0,0.0,872,323,0.0,0.01,-0.003,0.001,4947,6256,494.7,317355.1000000001,-2890.5321,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,567.0,16.62,16.99,1.0,0.0,1740,387,0.0,0.01,-0.003,0.001,4710,9728,471.0,317355.1000000001,-2752.053,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,568.0,15.62,15.99,1.0,0.0,2925,457,0.0,0.01,-0.003,0.001,6134,7889,613.4000000000001,317355.1000000001,-3584.0962000000004,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,569.0,14.62,14.99,1.0,0.0,2163,700,0.0,0.01,-0.003,0.002,3949,5318,789.8000000000001,317355.1000000001,-4614.8014,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,570.0,13.62,13.99,1.0,0.0,13514,1704,0.0,0.01,-0.003,0.002,7394,15913,1478.8,317355.1000000001,-8640.628399999998,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,571.0,12.62,12.99,1.0,0.0,2510,746,0.0,0.01,-0.003,0.002,2726,11115,545.2,317355.1000000001,-3185.6036,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,572.0,11.68,11.99,1.0,0.0,2007,1651,0.0,0.01,-0.004,0.002,3426,17197,685.2,317355.1000000001,-4003.6236,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,573.0,10.62,10.99,1.0,0.0,2565,1772,0.0,0.01,-0.004,0.003,4622,12207,1386.6,317355.1000000001,-8101.903799999999,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,574.0,9.62,9.99,1.0,0.0,3070,1797,0.0,0.01,-0.004,0.003,5082,17855,1524.6000000000001,317355.1000000001,-8908.2378,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,575.0,8.8,8.99,1.0,0.0,2617,2630,0.0,0.01,-0.005,0.004,6938,57285,2775.2,317355.1000000001,-16215.4936,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,576.0,7.62,7.99,1.0,0.0,2889,2392,0.0,0.01,-0.005,0.005,4243,34310,2121.5,317355.1000000001,-12395.9245,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,577.0,6.63,6.99,1.0,0.0,4103,4575,0.0,0.01,-0.006,0.006,4139,65557,2483.4,317355.1000000001,-14510.5062,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,578.0,5.63,5.99,1.0,0.0,8372,6313,0.0,0.01,-0.006,0.008,1890,68633,1512.0,317355.1000000001,-8834.616,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,579.0,4.63,4.99,1.0,0.0,7499,6284,0.0,0.01,-0.007,0.01,1156,63193,1156.0,317355.1000000001,-6754.508,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,580.0,3.64,5.08,1.0,0.0,7681,22635,0.0,0.01,-0.009,0.015,1743,265996,2614.5,317355.1000000001,-15276.5235,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,581.0,2.65,4.08,1.0,0.0,4377,29216,0.01,0.02,-0.026,0.04,238,182466,952.0,317355.1000000001,-5562.536,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,582.0,1.66,2.07,1.0,0.0,9485,83350,0.02,0.03,-0.051,0.089,392,241795,3488.7999999999997,317355.1000000001,-20385.058399999998,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,583.0,0.88,0.95,1.0,0.0,4047,145547,0.08,0.1,-0.166,0.259,374,359480,9686.6,317355.1000000001,-56598.8038,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,584.0,0.21,0.22,1.0,0.0,4895,241396,0.4,0.42,1.0,0.0,444,287472,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,585.0,0.02,0.03,0.1,0.242,6337,279019,1.17,1.3,-0.911,0.202,2454,322765,202926.19999999998,317355.1000000001,606413.4177999998,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,586.0,0.01,0.02,0.05,0.084,4714,231745,2.02,2.29,-0.951,0.081,111,282658,40496.7,317355.1000000001,226115.3355,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,587.0,0.01,0.02,0.026,0.038,3090,243499,3.01,3.75,-0.974,0.038,138,191444,12266.4,317355.1000000001,65544.4368,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,588.0,0.01,0.02,0.021,0.025,2465,190973,4.01,4.37,-0.979,0.025,39,69604,6260.0,317355.1000000001,35437.795,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,589.0,0.01,0.02,0.018,0.018,1687,73906,5.01,5.37,-0.982,0.018,23,26601,3077.9999999999995,317355.1000000001,17500.953599999993,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,590.0,0.0,0.01,0.006,0.007,4079,82894,6.01,6.37,-0.993,0.007,82,12384,2912.7000000000003,317355.1000000001,16348.1297,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,591.0,0.0,0.01,0.006,0.006,3364,17795,7.01,7.37,-0.994,0.006,7,1100,2022.6000000000004,317355.1000000001,11768.970599999999,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,592.0,0.0,0.01,0.005,0.005,666,14838,8.01,8.38,-0.994,0.005,8,669,337.0,317355.1000000001,1922.3469999999998,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,593.0,0.0,0.01,0.005,0.004,1325,8165,9.01,9.38,-0.995,0.004,113,884,575.1999999999999,317355.1000000001,2832.6863999999996,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,594.0,0.0,0.01,0.004,0.003,689,5053,10.01,10.38,-0.995,0.003,6,136,208.5,317355.1000000001,1197.2307,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,595.0,0.0,0.01,0.004,0.003,2571,8620,11.01,11.38,-0.995,0.003,42,146,783.9000000000001,317355.1000000001,4433.084099999999,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,596.0,0.0,0.01,0.004,0.002,1684,3309,12.01,12.38,-0.996,0.002,1,29,336.99999999999994,317355.1000000001,1966.7538000000002,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,597.0,0.0,0.01,0.003,0.002,492,4432,13.01,13.38,-0.996,0.002,0,16,98.4,317355.1000000001,574.9512,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,598.0,0.0,0.01,0.003,0.002,519,1960,14.01,14.38,-0.996,0.002,0,2,103.8,317355.1000000001,606.5033999999999,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,599.0,0.0,0.01,0.003,0.002,1406,2530,15.01,15.38,-0.996,0.002,0,0,281.20000000000005,317355.1000000001,1643.0516,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,600.0,0.0,0.01,0.003,0.002,2445,4655,16.01,16.38,-0.996,0.002,94,436,507.79999999999995,317355.1000000001,2747.3786,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,601.0,0.0,0.01,0.003,0.001,810,1698,17.01,17.38,-0.997,0.001,0,0,81.0,317355.1000000001,473.28299999999996,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,602.0,0.0,0.01,0.003,0.001,950,815,18.01,18.38,-0.997,0.001,0,0,95.0,317355.1000000001,555.0849999999999,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,603.0,0.0,0.01,0.003,0.001,866,432,19.01,19.38,-0.997,0.001,0,46,86.6,317355.1000000001,506.0037999999999,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,604.0,0.0,0.01,0.002,0.001,707,398,20.01,20.38,-0.997,0.001,0,3,70.7,317355.1000000001,413.10010000000005,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,605.0,0.0,0.01,0.002,0.001,3054,265,21.01,21.38,-0.997,0.001,0,42,305.40000000000003,317355.1000000001,1784.4522,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,606.0,0.0,0.01,0.002,0.001,713,7,22.01,22.38,-0.997,0.001,0,0,71.3,317355.1000000001,416.60589999999996,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,607.0,0.0,0.01,0.002,0.001,931,29,23.01,23.38,-0.997,0.001,0,0,93.10000000000001,317355.1000000001,543.9833,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,608.0,0.0,0.01,0.002,0.001,869,0,24.01,24.38,-0.997,0.001,0,0,86.9,317355.1000000001,507.75669999999997,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,609.0,0.0,0.01,0.002,0.001,579,32,23.06,26.13,-0.997,0.001,0,0,57.9,317355.1000000001,338.30969999999996,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,610.0,0.0,0.01,0.002,0.001,1039,33,24.06,27.08,-0.997,0.001,1,1,103.99999999999999,317355.1000000001,606.5033999999999,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,611.0,0.0,0.01,0.002,0.001,689,23,25.06,28.13,-0.997,0.001,0,0,68.9,317355.1000000001,402.5827,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,612.0,0.0,0.01,0.002,0.001,971,41,26.06,29.13,-0.998,0.001,0,0,97.1,317355.1000000001,567.3552999999999,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,613.0,0.0,0.01,0.002,0.001,406,0,27.06,30.08,-0.998,0.001,0,0,40.6,317355.1000000001,237.2258,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,614.0,0.0,0.01,0.002,0.001,4532,0,28.06,31.08,-0.998,0.001,0,0,453.2,317355.1000000001,2648.0475999999994,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,615.0,0.0,0.01,0.002,0.001,952,25,29.06,32.48,-0.998,0.001,0,0,95.2,317355.1000000001,556.2536,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,616.0,0.0,0.01,0.002,0.001,12612,1,30.06,33.08,-0.998,0.001,0,0,1261.2,317355.1000000001,7369.191599999999,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,617.0,0.0,0.01,0.002,0.0,13501,0,31.06,34.09,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,618.0,0.0,0.01,0.002,0.0,132,0,32.06,35.48,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,619.0,0.0,0.01,0.002,0.0,4021,3,33.06,36.48,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,620.0,0.0,0.01,0.002,0.0,688,1,34.06,37.13,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,621.0,0.0,0.01,0.001,0.0,372,0,35.06,38.09,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,622.0,0.0,0.01,0.001,0.0,160,0,36.06,39.08,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,623.0,0.0,0.01,0.001,0.0,268,0,37.06,40.48,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,624.0,0.0,0.01,0.001,0.0,13,0,38.06,41.16,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,625.0,0.0,0.01,0.001,0.0,322,0,39.06,42.08,-0.998,0.0,1,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,626.0,0.0,0.01,0.001,0.0,65,0,40.06,43.48,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,627.0,0.0,0.01,0.001,0.0,128,0,41.06,44.1,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,628.0,0.0,0.01,0.001,0.0,44,0,42.06,45.11,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,629.0,0.0,0.01,0.001,0.0,73,0,43.06,46.1,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,630.0,0.0,0.01,0.001,0.0,298,1,44.06,47.1,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,631.0,0.0,0.01,0.001,0.0,42,0,45.06,48.13,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,632.0,0.0,0.01,0.001,0.0,44,0,46.06,49.16,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,633.0,0.0,0.01,0.001,0.0,1101,0,47.06,50.09,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,634.0,0.0,0.01,0.001,0.0,47,0,48.06,51.13,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,635.0,0.0,0.01,0.001,0.0,224,3,49.06,52.1,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,636.0,0.0,0.01,0.001,0.0,0,0,50.06,53.08,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,637.0,0.0,0.01,0.001,0.0,0,0,51.06,54.1,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,638.0,0.0,0.01,0.001,0.0,3,0,52.06,55.1,-0.998,0.0,0,1,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,639.0,0.0,0.01,0.001,0.0,1,0,53.06,56.1,-0.998,0.0,0,1,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,640.0,0.0,0.01,0.001,0.0,70,3,54.06,57.16,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,641.0,0.0,0.01,0.001,0.0,0,0,55.06,58.13,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,642.0,0.0,0.01,0.001,0.0,0,0,56.06,59.16,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,643.0,0.0,0.01,0.001,0.0,2,0,57.06,60.16,-0.998,0.0,0,0,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:39.000000000",584.3,644.0,0.0,0.01,0.001,0.0,0,0,58.06,61.08,-0.998,0.0,0,2,0.0,317355.1000000001,0.0,774880.5467000002]
["2026-04-01T16:01:52.000000000",584.3,510.0,72.86,76.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,515.0,67.86,71.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1471,55,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,520.0,62.86,66.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1759,323,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,525.0,57.86,61.07,1.0,0.0,34,29,0.0,0.01,-0.001,0.0,6409,158,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,529.0,53.86,57.07,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,537,18,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,530.0,52.85,56.07,1.0,0.0,2,27,0.0,0.01,-0.001,0.0,1543,22,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,531.0,51.86,55.07,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,604,12,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,532.0,50.86,54.07,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1139,10,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,533.0,49.86,53.07,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,403,109,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,534.0,48.75,52.07,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,700,249,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,535.0,47.86,51.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4257,318,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,536.0,46.76,50.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,975,168,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,537.0,45.86,49.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,976,102,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,538.0,44.75,48.07,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1221,942,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,539.0,43.86,47.07,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,386,264,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,540.0,42.86,46.07,1.0,0.0,95,112,0.0,0.01,-0.001,0.0,4378,100,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,541.0,41.86,45.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,502,933,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,542.0,40.86,44.07,1.0,0.0,333,336,0.0,0.01,-0.001,0.0,673,5367,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,543.0,39.84,43.07,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,425,3445,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,544.0,38.86,42.07,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,436,1132,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,545.0,37.86,41.07,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,5447,3309,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,546.0,36.86,40.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3070,8283,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,547.0,35.86,39.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1097,1759,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,548.0,34.86,38.07,1.0,0.0,91,1,0.0,0.01,-0.001,0.0,1500,2001,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,549.0,33.86,37.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1243,1598,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,550.0,32.87,36.07,1.0,0.0,262,49,0.0,0.01,-0.001,0.0,6933,1374,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,551.0,31.87,35.07,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,5151,262,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,552.0,30.86,34.07,1.0,0.0,49,2,0.0,0.01,-0.002,0.0,1081,490,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,553.0,29.53,33.07,1.0,0.0,52,8,0.0,0.01,-0.002,0.0,1757,1198,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,554.0,28.86,32.07,1.0,0.0,201,1,0.0,0.01,-0.002,0.001,1599,2330,159.9,277261.9000000001,-934.2956999999999,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,555.0,27.87,31.07,1.0,0.0,731,87,0.0,0.01,-0.002,0.001,2626,2154,262.59999999999997,277261.9000000001,-1534.3717999999997,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,556.0,26.86,30.07,1.0,0.0,460,56,0.0,0.01,-0.002,0.001,3060,2214,306.0,277261.9000000001,-1787.9579999999999,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,557.0,25.87,29.07,1.0,0.0,580,66,0.0,0.01,-0.002,0.001,11368,4267,1136.8,277261.9000000001,-6642.322399999999,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,558.0,24.87,28.07,1.0,0.0,435,57,0.0,0.01,-0.002,0.001,2429,3153,242.90000000000003,277261.9000000001,-1419.2647,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,559.0,23.88,27.07,1.0,0.0,944,14,0.0,0.01,-0.002,0.001,2013,3610,201.29999999999998,277261.9000000001,-1176.1959,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,560.0,23.79,24.15,1.0,0.0,689,119,0.0,0.01,-0.002,0.001,16261,10317,1626.1,277261.9000000001,-9501.3023,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,561.0,22.79,23.15,1.0,0.0,698,23,0.0,0.01,-0.002,0.001,3327,5917,332.7,277261.9000000001,-1943.9660999999999,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,562.0,21.79,22.15,1.0,0.0,762,213,0.0,0.01,-0.002,0.001,4907,3496,490.7,277261.9000000001,-2867.1600999999996,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,563.0,20.79,21.15,1.0,0.0,677,130,0.0,0.01,-0.002,0.001,4054,2483,405.40000000000003,277261.9000000001,-2368.7522,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,564.0,19.79,20.15,1.0,0.0,1602,653,0.0,0.01,-0.002,0.001,6128,5271,612.8,277261.9000000001,-3580.590399999999,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,565.0,18.79,19.15,1.0,0.0,2393,750,0.0,0.01,-0.002,0.001,5351,5079,535.1,277261.9000000001,-3126.5893,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,566.0,17.79,18.15,1.0,0.0,872,323,0.0,0.01,-0.003,0.001,4947,6256,494.7,277261.9000000001,-2890.5321,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,567.0,16.79,17.15,1.0,0.0,1740,387,0.0,0.01,-0.003,0.001,4710,9728,471.0,277261.9000000001,-2752.053,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,568.0,15.79,16.15,1.0,0.0,2925,457,0.0,0.01,-0.003,0.002,6134,7889,1226.8000000000002,277261.9000000001,-7168.192400000001,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,569.0,14.79,15.15,1.0,0.0,2163,700,0.0,0.01,-0.003,0.002,3949,5318,789.8000000000001,277261.9000000001,-4614.8014,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,570.0,13.79,14.15,1.0,0.0,13514,1704,0.0,0.01,-0.003,0.002,7394,15913,1478.8,277261.9000000001,-8640.628399999998,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,571.0,12.79,13.15,1.0,0.0,2510,746,0.0,0.01,-0.003,0.002,2726,11115,545.2,277261.9000000001,-3185.6036,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,572.0,11.79,12.15,1.0,0.0,2007,1651,0.0,0.01,-0.004,0.002,3426,17197,685.2,277261.9000000001,-4003.6236,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,573.0,10.79,11.15,1.0,0.0,2565,1772,0.0,0.01,-0.004,0.003,4622,12207,1386.6,277261.9000000001,-8101.903799999999,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,574.0,9.79,10.15,1.0,0.0,3070,1797,0.0,0.01,-0.004,0.003,5082,17855,1524.6000000000001,277261.9000000001,-8908.2378,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,575.0,8.79,9.15,1.0,0.0,2617,2631,0.0,0.01,-0.005,0.004,6938,57285,2775.2,277261.9000000001,-16215.4936,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,576.0,7.79,8.15,1.0,0.0,2889,2392,0.0,0.01,-0.005,0.005,4243,34310,2121.5,277261.9000000001,-12395.9245,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,577.0,6.79,7.15,1.0,0.0,4103,4575,0.0,0.01,-0.006,0.006,4139,65557,2483.4,277261.9000000001,-14510.5062,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,578.0,5.9,6.15,1.0,0.0,8372,6313,0.0,0.01,-0.007,0.008,1890,68733,1512.0,277261.9000000001,-8834.616,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,579.0,4.8,5.15,1.0,0.0,7499,6284,0.0,0.01,-0.008,0.011,1156,63193,1271.6,277261.9000000001,-7429.958799999999,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,580.0,3.8,5.61,1.0,0.0,7681,22636,0.0,0.01,-0.009,0.015,1743,265996,2614.5,277261.9000000001,-15276.5235,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,581.0,2.8,4.08,1.0,0.0,4377,29216,0.01,0.02,-0.027,0.043,238,182567,1023.4,277261.9000000001,-5979.7262,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,582.0,1.82,2.15,1.0,0.0,9485,83350,0.02,0.03,-0.054,0.099,392,241800,3880.8,277261.9000000001,-22675.5144,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,583.0,0.97,1.09,1.0,0.0,4047,145549,0.06,0.07,-0.187,0.306,374,359501,11444.4,277261.9000000001,-66869.6292,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,584.0,0.27,0.3,1.0,0.0,4895,241422,0.3,0.34,1.0,0.0,444,287552,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,585.0,0.04,0.05,0.078,0.211,6337,279043,0.91,1.25,-0.938,0.153,2454,322802,171256.9,277261.9000000001,561889.1734999999,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,586.0,0.01,0.02,0.033,0.065,4714,231749,1.87,2.24,-0.968,0.059,111,282659,31295.9,277261.9000000001,175208.78230000002,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,587.0,0.01,0.02,0.025,0.036,3090,243499,2.85,3.75,-0.975,0.035,138,191444,11607.0,277261.9000000001,62175.363,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,588.0,0.01,0.02,0.02,0.024,2465,190973,3.85,4.21,-0.979,0.024,39,69604,6009.6,277261.9000000001,34020.2832,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,589.0,0.01,0.02,0.017,0.018,1687,73908,4.85,5.21,-0.982,0.017,23,26602,3075.7,277261.9000000001,17514.392499999994,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,590.0,0.0,0.01,0.006,0.007,4079,82894,5.85,6.21,-0.993,0.007,82,12384,2912.7000000000003,277261.9000000001,16348.1297,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,591.0,0.0,0.01,0.006,0.006,3364,17795,6.85,7.21,-0.994,0.006,7,1100,2022.6000000000004,277261.9000000001,11768.970599999999,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,592.0,0.0,0.01,0.005,0.005,666,14838,7.85,8.21,-0.994,0.005,8,669,337.0,277261.9000000001,1922.3469999999998,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,593.0,0.0,0.01,0.005,0.004,1325,8165,8.85,9.21,-0.995,0.004,113,884,575.1999999999999,277261.9000000001,2832.6863999999996,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,594.0,0.0,0.01,0.004,0.003,689,5053,9.85,10.21,-0.995,0.003,6,136,208.5,277261.9000000001,1197.2307,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,595.0,0.0,0.01,0.004,0.003,2571,8620,10.85,11.21,-0.995,0.003,42,146,783.9000000000001,277261.9000000001,4433.084099999999,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,596.0,0.0,0.01,0.004,0.002,1684,3309,11.85,12.21,-0.995,0.002,1,29,336.99999999999994,277261.9000000001,1966.7538000000002,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,597.0,0.0,0.01,0.003,0.002,492,4432,12.85,13.21,-0.996,0.002,0,16,98.4,277261.9000000001,574.9512,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,598.0,0.0,0.01,0.003,0.002,519,1960,13.85,14.21,-0.996,0.002,0,2,103.8,277261.9000000001,606.5033999999999,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,599.0,0.0,0.01,0.003,0.002,1406,2530,14.85,15.21,-0.996,0.002,0,0,281.20000000000005,277261.9000000001,1643.0516,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,600.0,0.0,0.01,0.003,0.002,2445,4655,15.85,16.21,-0.996,0.002,94,436,507.79999999999995,277261.9000000001,2747.3786,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,601.0,0.0,0.01,0.003,0.001,810,1698,16.85,17.21,-0.996,0.001,0,0,81.0,277261.9000000001,473.28299999999996,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,602.0,0.0,0.01,0.003,0.001,950,815,17.85,18.21,-0.996,0.001,0,0,95.0,277261.9000000001,555.0849999999999,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,603.0,0.0,0.01,0.003,0.001,866,432,18.85,19.21,-0.997,0.001,0,46,86.6,277261.9000000001,506.0037999999999,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,604.0,0.0,0.01,0.002,0.001,707,398,19.85,20.21,-0.997,0.001,0,3,70.7,277261.9000000001,413.10010000000005,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,605.0,0.0,0.01,0.002,0.001,3054,265,20.85,21.21,-0.997,0.001,0,42,305.40000000000003,277261.9000000001,1784.4522,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,606.0,0.0,0.01,0.002,0.001,713,7,21.85,22.21,-0.997,0.001,0,0,71.3,277261.9000000001,416.60589999999996,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,607.0,0.0,0.01,0.002,0.001,931,29,22.85,23.21,-0.997,0.001,0,0,93.10000000000001,277261.9000000001,543.9833,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,608.0,0.0,0.01,0.002,0.001,869,0,23.85,24.21,-0.997,0.001,0,0,86.9,277261.9000000001,507.75669999999997,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,609.0,0.0,0.01,0.002,0.001,579,32,22.93,26.13,-0.997,0.001,0,0,57.9,277261.9000000001,338.30969999999996,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,610.0,0.0,0.01,0.002,0.001,1039,33,23.93,27.49,-0.997,0.001,1,1,103.99999999999999,277261.9000000001,606.5033999999999,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,611.0,0.0,0.01,0.002,0.001,689,23,24.93,28.13,-0.997,0.001,0,0,68.9,277261.9000000001,402.5827,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,612.0,0.0,0.01,0.002,0.001,971,41,25.93,29.13,-0.997,0.001,0,0,97.1,277261.9000000001,567.3552999999999,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,613.0,0.0,0.01,0.002,0.001,406,0,26.93,30.13,-0.997,0.001,0,0,40.6,277261.9000000001,237.2258,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,614.0,0.0,0.01,0.002,0.001,4532,0,27.93,31.13,-0.997,0.001,0,0,453.2,277261.9000000001,2648.0475999999994,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,615.0,0.0,0.01,0.002,0.001,952,25,28.93,32.48,-0.997,0.001,0,0,95.2,277261.9000000001,556.2536,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,616.0,0.0,0.01,0.002,0.0,12612,1,29.93,33.13,-0.997,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,617.0,0.0,0.01,0.002,0.0,13501,0,30.93,34.13,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,618.0,0.0,0.01,0.002,0.0,132,0,31.93,35.48,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,619.0,0.0,0.01,0.002,0.0,4021,3,32.93,36.48,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,620.0,0.0,0.01,0.001,0.0,688,1,33.93,37.13,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,621.0,0.0,0.01,0.001,0.0,372,0,34.93,38.13,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,622.0,0.0,0.01,0.001,0.0,160,0,35.93,39.13,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,623.0,0.0,0.01,0.001,0.0,268,0,36.93,40.48,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,624.0,0.0,0.01,0.001,0.0,13,0,37.93,41.16,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,625.0,0.0,0.01,0.001,0.0,322,0,38.93,42.51,-0.998,0.0,1,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,626.0,0.0,0.01,0.001,0.0,65,0,39.93,43.48,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,627.0,0.0,0.01,0.001,0.0,128,0,40.93,44.13,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,628.0,0.0,0.01,0.001,0.0,44,0,41.93,45.13,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,629.0,0.0,0.01,0.001,0.0,73,0,42.93,46.13,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,630.0,0.0,0.01,0.001,0.0,298,1,43.93,47.13,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,631.0,0.0,0.01,0.001,0.0,42,0,44.93,48.13,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,632.0,0.0,0.01,0.001,0.0,44,0,45.93,49.16,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,633.0,0.0,0.01,0.001,0.0,1101,0,46.93,50.13,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,634.0,0.0,0.01,0.001,0.0,47,0,47.93,51.13,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,635.0,0.0,0.01,0.001,0.0,224,3,48.93,52.16,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,636.0,0.0,0.01,0.001,0.0,0,0,49.93,53.22,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,637.0,0.0,0.01,0.001,0.0,0,0,50.93,54.13,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,638.0,0.0,0.01,0.001,0.0,3,0,51.93,55.13,-0.998,0.0,0,1,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,639.0,0.0,0.01,0.001,0.0,1,0,52.93,56.13,-0.998,0.0,0,1,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,640.0,0.0,0.01,0.001,0.0,70,3,53.93,57.16,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,641.0,0.0,0.01,0.001,0.0,0,0,54.93,58.13,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,642.0,0.0,0.01,0.001,0.0,0,0,55.93,59.16,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,643.0,0.0,0.01,0.001,0.0,2,0,56.93,60.16,-0.998,0.0,0,0,0.0,277261.9000000001,0.0,650069.3923000001]
["2026-04-01T16:01:52.000000000",584.3,644.0,0.0,0.01,0.001,0.0,0,0,57.93,61.16,-0.998,0.0,0,2,0.0,277261.9000000001,0.0,650069.3923000001]