{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217199,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-31T09:29:02.000000000",558.28,420.0,136.38,139.78,1.0,0.0,0,0,0.01,0.03,0.0,0.0,5787,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,425.0,131.31,134.84,1.0,0.0,1,0,0.01,0.02,0.0,0.0,2055,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,430.0,126.31,129.85,1.0,0.0,0,0,0.01,0.04,0.0,0.0,1668,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,435.0,121.31,124.84,1.0,0.0,0,0,0.01,0.03,0.0,0.0,1635,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,440.0,116.29,119.79,1.0,0.0,1,0,0.01,0.02,0.0,0.0,2966,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,445.0,111.29,114.79,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1944,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,450.0,106.32,109.79,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,3640,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,455.0,101.32,104.78,1.0,0.0,588,0,0.01,0.02,-0.001,0.0,3973,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,460.0,96.32,99.78,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,3456,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,465.0,91.39,94.84,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,1880,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,470.0,86.32,89.85,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,4116,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,475.0,81.3,84.78,1.0,0.0,1936,0,0.01,0.02,-0.001,0.0,6302,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,480.0,76.4,79.79,1.0,0.0,2008,0,0.01,0.02,-0.001,0.0,2678,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,485.0,71.3,74.8,1.0,0.0,178,0,0.01,0.02,-0.001,0.0,981,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,490.0,66.33,69.8,1.0,0.0,228,0,0.01,0.02,-0.002,0.0,1275,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,495.0,61.33,64.79,1.0,0.0,318,0,0.01,0.02,-0.002,0.0,5527,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,500.0,56.33,59.79,1.0,0.0,1976,0,0.01,0.02,-0.002,0.0,9970,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,505.0,51.34,54.8,1.0,0.0,285,0,0.01,0.03,-0.003,0.0,2413,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,510.0,46.36,49.83,1.0,0.0,284,0,0.02,0.03,-0.004,0.001,3421,0,342.1,923969.8,-1909.8758799999998,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,515.0,41.34,44.8,1.0,0.0,163,0,0.02,0.03,-0.005,0.001,7179,0,717.9,923969.8,-4007.8921199999995,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,519.0,37.41,40.81,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,1369,0,136.9,923969.8,-764.2853200000001,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,520.0,36.41,39.84,1.0,0.0,563,0,0.02,0.04,-0.006,0.001,8735,0,873.5,923969.8,-4876.5758,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,521.0,35.37,38.82,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,521,0,52.1,923969.8,-290.86388,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,522.0,34.37,37.88,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,497,0,49.7,923969.8,-277.46516,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,523.0,33.37,36.8,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,462,0,46.2,923969.8,-257.92536,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,524.0,32.42,35.8,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,365,0,36.5,923969.8,-203.77219999999997,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,525.0,31.42,34.82,1.0,0.0,203,0,0.02,0.04,-0.007,0.001,5239,0,523.9,923969.8,-2924.82892,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,526.0,30.42,33.81,1.0,0.0,0,0,0.02,0.04,-0.007,0.001,2981,0,298.09999999999997,923969.8,-1664.2326799999998,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,527.0,29.42,32.82,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,2012,0,402.4,923969.8,-2246.5187199999996,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,528.0,28.41,31.82,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,771,0,154.20000000000002,923969.8,-860.8677600000001,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,529.0,27.42,30.83,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1089,0,217.79999999999998,923969.8,-1215.93384,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,530.0,26.43,29.89,1.0,0.0,1914,0,0.03,0.05,-0.01,0.002,24728,0,4945.6,923969.8,-27610.29568,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,531.0,25.43,28.85,1.0,0.0,0,0,0.03,0.05,-0.01,0.002,11839,0,2367.8,923969.8,-13218.953840000002,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,532.0,24.43,27.83,1.0,0.0,0,0,0.03,0.05,-0.01,0.002,2658,0,531.6,923969.8,-2967.81648,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,533.0,23.43,26.9,1.0,0.0,0,0,0.03,0.06,-0.012,0.003,1063,0,318.9,923969.8,-1780.3549199999998,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,534.0,22.44,25.85,1.0,0.0,1,0,0.04,0.06,-0.013,0.003,1416,0,424.8,923969.8,-2371.5734399999997,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,535.0,21.44,24.9,1.0,0.0,693,0,0.05,0.06,-0.015,0.004,7147,0,2858.8,923969.8,-15960.10864,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,536.0,20.45,23.9,1.0,0.0,0,0,0.05,0.06,-0.015,0.004,1609,0,643.6,923969.8,-3593.09008,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,537.0,19.45,22.88,1.0,0.0,0,0,0.05,0.06,-0.016,0.004,1362,0,544.8000000000001,923969.8,-3041.5094400000003,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,538.0,18.46,21.92,1.0,0.0,0,0,0.06,0.07,-0.019,0.005,1799,0,899.5000000000001,923969.8,-5021.7286,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,539.0,17.47,20.93,1.0,0.0,0,0,0.07,0.09,-0.023,0.006,879,0,527.4,923969.8,-2944.36872,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,540.0,16.48,19.88,1.0,0.0,864,0,0.09,0.1,-0.027,0.007,20421,0,14294.7,923969.8,-79804.45116000001,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,541.0,15.49,18.89,1.0,0.0,0,0,0.1,0.12,-0.031,0.008,1329,0,1063.2,923969.8,-5935.63296,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,542.0,14.54,18.0,1.0,0.0,335,0,0.13,0.15,-0.039,0.01,4255,0,4255.0,923969.8,-23754.814,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,543.0,13.57,17.0,1.0,0.0,0,0,0.16,0.18,-0.047,0.011,1949,0,2143.9,923969.8,-11968.96492,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,544.0,12.57,16.0,1.0,0.0,1,0,0.2,0.23,-0.058,0.013,1820,0,2366.0,923969.8,-13208.9048,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,545.0,11.63,15.0,1.0,0.0,1547,0,0.26,0.29,-0.072,0.016,12422,0,19875.2,923969.8,-110959.26656,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,546.0,10.68,14.0,1.0,0.0,5,0,0.33,0.37,-0.088,0.019,3719,0,7066.1,923969.8,-39448.623080000005,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,547.0,9.73,13.3,1.0,0.0,7,0,0.42,0.48,-0.109,0.022,12099,0,26617.8,923969.8,-148601.85384,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,548.0,8.76,12.43,0.949,0.036,48,0,0.56,0.59,-0.133,0.025,3238,0,8267.8,923969.8,-44228.05816000001,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,549.0,7.94,11.5,0.908,0.039,33,0,0.7,0.77,-0.162,0.029,4296,0,12587.1,923969.8,-68834.24915999999,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,550.0,7.0,8.95,0.869,0.042,2120,0,0.89,0.92,-0.191,0.032,12468,0,48801.6,923969.8,-173031.07007999998,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,551.0,6.12,9.92,0.822,0.044,40,0,1.11,1.17,-0.227,0.035,6770,0,23871.0,923969.8,-131301.87320000003,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,552.0,6.11,8.46,0.776,0.046,119,0,1.36,1.43,-0.265,0.038,2909,0,11601.6,923969.8,-58657.36304,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,553.0,5.94,6.12,0.728,0.048,547,0,1.66,1.72,-0.305,0.041,2724,0,13794.0,923969.8,-47692.74384,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,554.0,5.27,5.45,0.68,0.049,211,0,2.0,2.03,-0.347,0.043,2790,0,13030.9,923969.8,-61204.794679999985,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,555.0,4.64,4.82,0.63,0.05,1179,0,2.37,2.43,-0.391,0.045,18926,0,91062.0,923969.8,-442559.7215999999,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,556.0,4.06,4.21,0.581,0.051,1109,0,2.73,2.83,-0.436,0.046,4153,0,24759.7,923969.8,-75076.93612000001,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,557.0,3.53,3.63,0.531,0.051,2545,0,3.18,3.29,-0.482,0.047,4673,0,34942.6,923969.8,-50153.642080000005,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,558.0,3.01,3.12,0.48,0.05,3963,0,3.67,3.78,-0.529,0.047,6795,0,51751.5,923969.8,-67671.9102,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,559.0,2.54,2.63,0.43,0.049,2938,0,4.17,4.33,-0.577,0.047,3299,0,29901.5,923969.8,-6191.8834799999895,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,560.0,2.16,2.19,0.382,0.047,5792,0,4.74,4.87,-0.623,0.045,13823,0,89425.9,923969.8,-195292.48507999998,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,561.0,1.77,1.83,0.335,0.045,3223,0,5.35,5.53,-0.668,0.044,2638,0,26110.699999999997,923969.8,16169.463640000004,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,562.0,1.45,1.48,0.289,0.043,3538,0,4.44,8.0,-0.712,0.041,3658,0,30211.199999999997,923969.8,1203.6516799999874,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,563.0,1.14,1.22,0.247,0.039,5889,0,4.68,7.0,-0.754,0.038,4782,0,41138.7,923969.8,26772.31739999999,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,564.0,0.9,0.99,0.209,0.036,6105,0,5.23,7.85,-0.791,0.035,2956,0,32324.0,923969.8,64939.129599999986,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,565.0,0.74,0.77,0.175,0.032,9298,0,6.01,9.2,-0.825,0.032,4633,0,44579.200000000004,923969.8,83340.0384,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,566.0,0.56,0.63,0.145,0.028,5684,0,7.0,10.0,-0.854,0.028,1787,0,20918.800000000003,923969.8,60917.280480000016,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,567.0,0.47,0.5,0.121,0.025,3086,0,7.62,11.92,-0.878,0.025,1985,0,12677.5,923969.8,15366.657000000003,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,568.0,0.38,0.39,0.1,0.021,6283,0,10.14,12.35,-0.899,0.021,1958,0,17306.100000000002,923969.8,50705.78100000001,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,569.0,0.3,0.33,0.083,0.018,6878,0,9.61,12.96,-0.915,0.018,1778,0,15580.8,923969.8,51250.103999999985,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,570.0,0.25,0.27,0.07,0.016,16448,0,10.5,14.18,-0.929,0.016,15556,0,51206.40000000001,923969.8,7967.772159999994,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,571.0,0.23,0.24,0.062,0.014,4403,0,11.5,14.84,-0.936,0.014,965,0,7515.2,923969.8,26871.132960000003,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,572.0,0.18,0.19,0.05,0.012,6029,0,12.9,16.32,-0.948,0.012,708,0,8084.4,923969.8,35647.29456,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,573.0,0.15,0.17,0.044,0.01,9093,0,13.5,17.0,-0.955,0.01,417,0,9510.0,923969.8,48436.3728,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,574.0,0.14,0.15,0.039,0.009,2439,0,14.5,17.81,-0.959,0.009,773,0,2890.7999999999997,923969.8,8370.850319999998,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,575.0,0.11,0.14,0.034,0.008,15381,0,15.5,19.1,-0.965,0.008,9115,0,19596.800000000003,923969.8,27985.459840000003,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,576.0,0.11,0.12,0.03,0.007,2243,0,16.5,20.07,-0.968,0.007,381,0,1836.8000000000002,923969.8,7276.621520000001,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,577.0,0.09,0.11,0.026,0.006,9805,0,17.35,20.83,-0.972,0.006,1921,0,7035.599999999999,923969.8,26408.877120000005,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,578.0,0.08,0.1,0.024,0.005,2130,0,18.34,21.96,-0.975,0.005,480,0,1305.0,923969.8,4605.81,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,579.0,0.08,0.09,0.022,0.005,1162,0,19.33,22.74,-0.976,0.005,557,0,859.5000000000001,923969.8,1688.7970000000003,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,580.0,0.06,0.09,0.019,0.004,6484,0,20.28,23.15,-0.979,0.004,8374,0,5943.2,923969.8,-4220.596800000001,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,581.0,0.06,0.08,0.018,0.004,1091,0,21.28,24.74,-0.981,0.004,890,0,792.4,923969.8,448.85711999999984,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,582.0,0.06,0.07,0.016,0.004,1216,0,22.21,25.74,-0.982,0.004,633,0,739.6,923969.8,1301.90896,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,583.0,0.05,0.07,0.015,0.003,902,0,23.26,26.68,-0.983,0.003,624,0,457.8,923969.8,465.60551999999996,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,584.0,0.04,0.06,0.012,0.003,1184,0,24.27,28.07,-0.986,0.003,57,0,372.3,923969.8,1887.54468,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,585.0,0.04,0.06,0.012,0.003,2363,0,25.27,28.74,-0.986,0.003,763,0,937.8,923969.8,2679.744,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,586.0,0.03,0.04,0.009,0.002,778,0,26.24,29.95,-0.989,0.002,76,0,170.79999999999998,923969.8,783.8251200000001,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,587.0,0.03,0.05,0.01,0.002,950,0,27.24,30.97,-0.989,0.002,38,0,197.60000000000002,923969.8,1018.30272,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,588.0,0.03,0.04,0.009,0.002,1130,0,28.24,31.93,-0.99,0.002,29,0,231.8,923969.8,1229.3325600000003,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,589.0,0.03,0.04,0.008,0.002,898,0,29.24,32.95,-0.99,0.002,9,0,181.4,923969.8,992.6218400000001,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,590.0,0.03,0.04,0.008,0.002,6880,0,30.26,34.28,-0.99,0.002,4501,0,2276.2,923969.8,2656.2962399999997,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,591.0,0.02,0.03,0.006,0.001,1533,0,31.27,34.95,-0.992,0.001,29,0,156.20000000000002,923969.8,839.6531200000002,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,592.0,0.02,0.04,0.007,0.001,32153,0,32.24,35.73,-0.991,0.001,25,0,3217.7999999999997,923969.8,17936.41984,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,593.0,0.02,0.04,0.007,0.001,34519,0,33.24,36.73,-0.991,0.001,1,0,3451.9999999999995,923969.8,19270.70904,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,594.0,0.02,0.03,0.006,0.001,1676,0,34.24,37.73,-0.993,0.001,36,0,171.2,923969.8,915.5792,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,595.0,0.02,0.03,0.005,0.001,4243,0,35.24,38.73,-0.993,0.001,6376,0,1061.9,923969.8,-1190.81124,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,596.0,0.01,0.03,0.004,0.001,1387,0,36.24,39.77,-0.994,0.001,35,0,142.2,923969.8,754.79456,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,597.0,0.01,0.03,0.004,0.001,1143,0,37.24,40.77,-0.994,0.001,1,0,114.39999999999999,923969.8,637.5557600000001,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,598.0,0.01,0.02,0.003,0.001,925,0,38.26,41.77,-0.995,0.001,9,0,93.4,923969.8,511.38448000000005,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,599.0,0.01,0.03,0.004,0.001,745,0,39.27,42.92,-0.994,0.001,5,0,75.0,923969.8,413.1272,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,600.0,0.01,0.02,0.003,0.001,10733,0,40.27,44.26,-0.995,0.001,793,0,1152.6,923969.8,5549.303200000001,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,601.0,0.01,0.03,0.004,0.001,1730,0,41.27,44.77,-0.994,0.001,1,0,173.1,923969.8,965.26612,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,602.0,0.01,0.02,0.003,0.001,3703,0,42.27,46.25,-0.995,0.001,5,0,370.8,923969.8,2064.51944,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,603.0,0.01,0.02,0.003,0.001,1851,0,43.26,46.77,-0.995,0.001,5,0,185.6,923969.8,1030.58488,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,604.0,0.01,0.02,0.003,0.001,3590,0,44.25,47.77,-0.995,0.001,0,0,359.0,923969.8,2004.2251999999999,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,605.0,0.01,0.02,0.003,0.001,4702,0,45.27,48.0,-0.995,0.001,1122,0,582.4,923969.8,1998.6424,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,606.0,0.01,0.02,0.003,0.001,2806,0,46.26,49.77,-0.995,0.001,0,0,280.6,923969.8,1566.5336800000002,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,607.0,0.02,0.04,0.001,0.0,1585,0,47.25,50.73,-0.997,0.0,11,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,608.0,0.01,0.02,0.001,0.0,923,0,48.25,51.73,-0.997,0.0,8,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,609.0,0.01,0.03,0.002,0.0,1504,0,49.25,52.73,-0.996,0.0,3,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,610.0,0.01,0.02,0.003,0.0,38263,0,50.26,53.73,-0.995,0.0,14,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,611.0,0.01,0.03,0.001,0.0,1660,0,51.26,54.73,-0.997,0.0,1,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,612.0,0.01,0.03,0.001,0.0,4559,0,52.25,55.73,-0.997,0.0,271,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,613.0,0.01,0.03,0.002,0.0,939,0,53.27,56.73,-0.996,0.0,0,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,614.0,0.01,0.03,0.001,0.0,913,0,54.25,57.73,-0.997,0.0,0,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,615.0,0.01,0.03,0.001,0.0,9551,0,55.26,58.73,-0.997,0.0,137,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,616.0,0.01,0.03,0.001,0.0,635,0,56.26,59.73,-0.997,0.0,0,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,617.0,0.01,0.02,0.001,0.0,4539,0,57.26,60.73,-0.997,0.0,0,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:02.000000000",558.28,618.0,0.01,0.02,0.001,0.0,732,0,58.27,61.73,-0.997,0.0,4,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,420.0,136.38,139.78,1.0,0.0,0,0,0.01,0.03,0.0,0.0,5787,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,425.0,131.31,134.84,1.0,0.0,1,0,0.01,0.02,0.0,0.0,2055,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,430.0,126.31,129.85,1.0,0.0,0,0,0.01,0.04,0.0,0.0,1668,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,435.0,121.31,124.84,1.0,0.0,0,0,0.01,0.03,0.0,0.0,1635,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,440.0,116.29,119.79,1.0,0.0,1,0,0.01,0.02,0.0,0.0,2966,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,445.0,111.29,114.79,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1944,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,450.0,106.32,109.79,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,3640,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,455.0,101.32,104.78,1.0,0.0,588,0,0.01,0.02,-0.001,0.0,3973,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,460.0,96.32,99.78,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,3456,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,465.0,91.39,94.84,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,1880,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,470.0,86.32,89.85,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,4116,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,475.0,81.3,84.78,1.0,0.0,1936,0,0.01,0.02,-0.001,0.0,6302,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,480.0,76.4,79.79,1.0,0.0,2008,0,0.01,0.02,-0.001,0.0,2678,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,485.0,71.3,74.8,1.0,0.0,178,0,0.01,0.02,-0.001,0.0,981,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,490.0,66.33,69.8,1.0,0.0,228,0,0.01,0.02,-0.002,0.0,1275,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,495.0,61.33,64.79,1.0,0.0,318,0,0.01,0.02,-0.002,0.0,5527,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,500.0,56.33,59.79,1.0,0.0,1976,0,0.01,0.02,-0.002,0.0,9970,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,505.0,51.34,54.8,1.0,0.0,285,0,0.01,0.03,-0.003,0.0,2413,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,510.0,46.36,49.83,1.0,0.0,284,0,0.02,0.03,-0.004,0.001,3421,0,342.1,923969.8,-1909.8758799999998,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,515.0,41.34,44.8,1.0,0.0,163,0,0.02,0.03,-0.005,0.001,7179,0,717.9,923969.8,-4007.8921199999995,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,519.0,37.41,40.81,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,1369,0,136.9,923969.8,-764.2853200000001,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,520.0,36.41,39.84,1.0,0.0,563,0,0.02,0.04,-0.006,0.001,8735,0,873.5,923969.8,-4876.5758,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,521.0,35.37,38.82,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,521,0,52.1,923969.8,-290.86388,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,522.0,34.37,37.88,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,497,0,49.7,923969.8,-277.46516,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,523.0,33.37,36.8,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,462,0,46.2,923969.8,-257.92536,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,524.0,32.42,35.8,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,365,0,36.5,923969.8,-203.77219999999997,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,525.0,31.42,34.82,1.0,0.0,203,0,0.02,0.04,-0.007,0.001,5239,0,523.9,923969.8,-2924.82892,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,526.0,30.42,33.81,1.0,0.0,0,0,0.02,0.04,-0.007,0.001,2981,0,298.09999999999997,923969.8,-1664.2326799999998,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,527.0,29.42,32.82,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,2012,0,402.4,923969.8,-2246.5187199999996,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,528.0,28.41,31.82,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,771,0,154.20000000000002,923969.8,-860.8677600000001,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,529.0,27.42,30.83,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1089,0,217.79999999999998,923969.8,-1215.93384,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,530.0,26.43,29.89,1.0,0.0,1914,0,0.03,0.05,-0.01,0.002,24728,0,4945.6,923969.8,-27610.29568,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,531.0,25.43,28.85,1.0,0.0,0,0,0.03,0.05,-0.01,0.002,11839,0,2367.8,923969.8,-13218.953840000002,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,532.0,24.43,27.83,1.0,0.0,0,0,0.03,0.05,-0.01,0.002,2658,0,531.6,923969.8,-2967.81648,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,533.0,23.43,26.9,1.0,0.0,0,0,0.03,0.06,-0.012,0.003,1063,0,318.9,923969.8,-1780.3549199999998,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,534.0,22.44,25.85,1.0,0.0,1,0,0.04,0.06,-0.013,0.003,1416,0,424.8,923969.8,-2371.5734399999997,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,535.0,21.44,24.9,1.0,0.0,693,0,0.05,0.06,-0.015,0.004,7147,0,2858.8,923969.8,-15960.10864,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,536.0,20.45,23.9,1.0,0.0,0,0,0.05,0.06,-0.015,0.004,1609,0,643.6,923969.8,-3593.09008,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,537.0,19.45,22.88,1.0,0.0,0,0,0.05,0.06,-0.016,0.004,1362,0,544.8000000000001,923969.8,-3041.5094400000003,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,538.0,18.46,21.92,1.0,0.0,0,0,0.06,0.07,-0.019,0.005,1799,0,899.5000000000001,923969.8,-5021.7286,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,539.0,17.47,20.93,1.0,0.0,0,0,0.07,0.09,-0.023,0.006,879,0,527.4,923969.8,-2944.36872,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,540.0,16.48,19.88,1.0,0.0,864,0,0.09,0.1,-0.027,0.007,20421,0,14294.7,923969.8,-79804.45116000001,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,541.0,15.49,18.89,1.0,0.0,0,0,0.1,0.12,-0.031,0.008,1329,0,1063.2,923969.8,-5935.63296,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,542.0,14.54,18.0,1.0,0.0,335,0,0.13,0.15,-0.039,0.01,4255,0,4255.0,923969.8,-23754.814,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,543.0,13.57,17.0,1.0,0.0,0,0,0.16,0.18,-0.047,0.011,1949,0,2143.9,923969.8,-11968.96492,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,544.0,12.57,16.0,1.0,0.0,1,0,0.2,0.23,-0.058,0.013,1820,0,2366.0,923969.8,-13208.9048,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,545.0,11.63,15.0,1.0,0.0,1547,0,0.26,0.29,-0.072,0.016,12422,0,19875.2,923969.8,-110959.26656,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,546.0,10.68,14.0,1.0,0.0,5,0,0.33,0.37,-0.088,0.019,3719,0,7066.1,923969.8,-39448.623080000005,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,547.0,9.73,13.3,1.0,0.0,7,0,0.42,0.48,-0.109,0.022,12099,0,26617.8,923969.8,-148601.85384,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,548.0,8.76,12.43,0.949,0.036,48,0,0.56,0.59,-0.133,0.025,3238,0,8267.8,923969.8,-44228.05816000001,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,549.0,7.94,11.5,0.908,0.039,33,0,0.7,0.77,-0.162,0.029,4296,0,12587.1,923969.8,-68834.24915999999,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,550.0,7.0,8.95,0.869,0.042,2120,0,0.89,0.92,-0.191,0.032,12468,0,48801.6,923969.8,-173031.07007999998,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,551.0,6.12,9.92,0.822,0.044,40,0,1.11,1.17,-0.227,0.035,6770,0,23871.0,923969.8,-131301.87320000003,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,552.0,6.11,8.46,0.776,0.046,119,0,1.36,1.43,-0.265,0.038,2909,0,11601.6,923969.8,-58657.36304,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,553.0,5.94,6.12,0.728,0.048,547,0,1.66,1.72,-0.305,0.041,2724,0,13794.0,923969.8,-47692.74384,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,554.0,5.27,5.45,0.68,0.049,211,0,2.0,2.03,-0.347,0.043,2790,0,13030.9,923969.8,-61204.794679999985,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,555.0,4.64,4.82,0.63,0.05,1179,0,2.37,2.43,-0.391,0.045,18926,0,91062.0,923969.8,-442559.7215999999,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,556.0,4.06,4.21,0.581,0.051,1109,0,2.73,2.83,-0.436,0.046,4153,0,24759.7,923969.8,-75076.93612000001,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,557.0,3.53,3.63,0.531,0.051,2545,0,3.18,3.29,-0.482,0.047,4673,0,34942.6,923969.8,-50153.642080000005,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,558.0,3.01,3.12,0.48,0.05,3963,0,3.67,3.78,-0.529,0.047,6795,0,51751.5,923969.8,-67671.9102,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,559.0,2.54,2.63,0.43,0.049,2938,0,4.17,4.33,-0.577,0.047,3299,0,29901.5,923969.8,-6191.8834799999895,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,560.0,2.16,2.19,0.382,0.047,5792,0,4.74,4.87,-0.623,0.045,13823,0,89425.9,923969.8,-195292.48507999998,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,561.0,1.77,1.83,0.335,0.045,3223,0,5.35,5.53,-0.668,0.044,2638,0,26110.699999999997,923969.8,16169.463640000004,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,562.0,1.45,1.48,0.289,0.043,3538,0,4.44,8.0,-0.712,0.041,3658,0,30211.199999999997,923969.8,1203.6516799999874,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,563.0,1.14,1.22,0.247,0.039,5889,0,4.68,7.0,-0.754,0.038,4782,0,41138.7,923969.8,26772.31739999999,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,564.0,0.9,0.99,0.209,0.036,6105,0,5.23,7.85,-0.791,0.035,2956,0,32324.0,923969.8,64939.129599999986,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,565.0,0.74,0.77,0.175,0.032,9298,0,6.01,9.2,-0.825,0.032,4633,0,44579.200000000004,923969.8,83340.0384,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,566.0,0.56,0.63,0.145,0.028,5684,0,7.0,10.0,-0.854,0.028,1787,0,20918.800000000003,923969.8,60917.280480000016,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,567.0,0.47,0.5,0.121,0.025,3086,0,7.62,11.92,-0.878,0.025,1985,0,12677.5,923969.8,15366.657000000003,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,568.0,0.38,0.39,0.1,0.021,6283,0,10.14,12.35,-0.899,0.021,1958,0,17306.100000000002,923969.8,50705.78100000001,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,569.0,0.3,0.33,0.083,0.018,6878,0,9.61,12.96,-0.915,0.018,1778,0,15580.8,923969.8,51250.103999999985,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,570.0,0.25,0.27,0.07,0.016,16448,0,10.5,14.18,-0.929,0.016,15556,0,51206.40000000001,923969.8,7967.772159999994,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,571.0,0.23,0.24,0.062,0.014,4403,0,11.5,14.84,-0.936,0.014,965,0,7515.2,923969.8,26871.132960000003,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,572.0,0.18,0.19,0.05,0.012,6029,0,12.9,16.32,-0.948,0.012,708,0,8084.4,923969.8,35647.29456,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,573.0,0.15,0.17,0.044,0.01,9093,0,13.5,17.0,-0.955,0.01,417,0,9510.0,923969.8,48436.3728,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,574.0,0.14,0.15,0.039,0.009,2439,0,14.5,17.81,-0.959,0.009,773,0,2890.7999999999997,923969.8,8370.850319999998,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,575.0,0.11,0.14,0.034,0.008,15381,0,15.5,19.1,-0.965,0.008,9115,0,19596.800000000003,923969.8,27985.459840000003,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,576.0,0.11,0.12,0.03,0.007,2243,0,16.5,20.07,-0.968,0.007,381,0,1836.8000000000002,923969.8,7276.621520000001,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,577.0,0.09,0.11,0.026,0.006,9805,0,17.35,20.83,-0.972,0.006,1921,0,7035.599999999999,923969.8,26408.877120000005,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,578.0,0.08,0.1,0.024,0.005,2130,0,18.34,21.96,-0.975,0.005,480,0,1305.0,923969.8,4605.81,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,579.0,0.08,0.09,0.022,0.005,1162,0,19.33,22.74,-0.976,0.005,557,0,859.5000000000001,923969.8,1688.7970000000003,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,580.0,0.06,0.09,0.019,0.004,6484,0,20.28,23.15,-0.979,0.004,8374,0,5943.2,923969.8,-4220.596800000001,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,581.0,0.06,0.08,0.018,0.004,1091,0,21.28,24.74,-0.981,0.004,890,0,792.4,923969.8,448.85711999999984,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,582.0,0.06,0.07,0.016,0.004,1216,0,22.21,25.74,-0.982,0.004,633,0,739.6,923969.8,1301.90896,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,583.0,0.05,0.07,0.015,0.003,902,0,23.26,26.68,-0.983,0.003,624,0,457.8,923969.8,465.60551999999996,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,584.0,0.04,0.06,0.012,0.003,1184,0,24.27,28.07,-0.986,0.003,57,0,372.3,923969.8,1887.54468,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,585.0,0.04,0.06,0.012,0.003,2363,0,25.27,28.74,-0.986,0.003,763,0,937.8,923969.8,2679.744,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,586.0,0.03,0.04,0.009,0.002,778,0,26.24,29.95,-0.989,0.002,76,0,170.79999999999998,923969.8,783.8251200000001,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,587.0,0.03,0.05,0.01,0.002,950,0,27.24,30.97,-0.989,0.002,38,0,197.60000000000002,923969.8,1018.30272,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,588.0,0.03,0.04,0.009,0.002,1130,0,28.24,31.93,-0.99,0.002,29,0,231.8,923969.8,1229.3325600000003,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,589.0,0.03,0.04,0.008,0.002,898,0,29.24,32.95,-0.99,0.002,9,0,181.4,923969.8,992.6218400000001,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,590.0,0.03,0.04,0.008,0.002,6880,0,30.26,34.28,-0.99,0.002,4501,0,2276.2,923969.8,2656.2962399999997,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,591.0,0.02,0.03,0.006,0.001,1533,0,31.27,34.95,-0.992,0.001,29,0,156.20000000000002,923969.8,839.6531200000002,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,592.0,0.02,0.04,0.007,0.001,32153,0,32.24,35.73,-0.991,0.001,25,0,3217.7999999999997,923969.8,17936.41984,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,593.0,0.02,0.04,0.007,0.001,34519,0,33.24,36.73,-0.991,0.001,1,0,3451.9999999999995,923969.8,19270.70904,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,594.0,0.02,0.03,0.006,0.001,1676,0,34.24,37.73,-0.993,0.001,36,0,171.2,923969.8,915.5792,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,595.0,0.02,0.03,0.005,0.001,4243,0,35.24,38.73,-0.993,0.001,6376,0,1061.9,923969.8,-1190.81124,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,596.0,0.01,0.03,0.004,0.001,1387,0,36.24,39.77,-0.994,0.001,35,0,142.2,923969.8,754.79456,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,597.0,0.01,0.03,0.004,0.001,1143,0,37.24,40.77,-0.994,0.001,1,0,114.39999999999999,923969.8,637.5557600000001,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,598.0,0.01,0.02,0.003,0.001,925,0,38.26,41.77,-0.995,0.001,9,0,93.4,923969.8,511.38448000000005,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,599.0,0.01,0.03,0.004,0.001,745,0,39.27,42.92,-0.994,0.001,5,0,75.0,923969.8,413.1272,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,600.0,0.01,0.02,0.003,0.001,10733,0,40.27,44.26,-0.995,0.001,793,0,1152.6,923969.8,5549.303200000001,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,601.0,0.01,0.03,0.004,0.001,1730,0,41.27,44.77,-0.994,0.001,1,0,173.1,923969.8,965.26612,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,602.0,0.01,0.02,0.003,0.001,3703,0,42.27,46.25,-0.995,0.001,5,0,370.8,923969.8,2064.51944,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,603.0,0.01,0.02,0.003,0.001,1851,0,43.26,46.77,-0.995,0.001,5,0,185.6,923969.8,1030.58488,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,604.0,0.01,0.02,0.003,0.001,3590,0,44.25,47.77,-0.995,0.001,0,0,359.0,923969.8,2004.2251999999999,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,605.0,0.01,0.02,0.003,0.001,4702,0,45.27,48.0,-0.995,0.001,1122,0,582.4,923969.8,1998.6424,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,606.0,0.01,0.02,0.003,0.001,2806,0,46.26,49.77,-0.995,0.001,0,0,280.6,923969.8,1566.5336800000002,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,607.0,0.02,0.04,0.001,0.0,1585,0,47.25,50.73,-0.997,0.0,11,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,608.0,0.01,0.02,0.001,0.0,923,0,48.25,51.73,-0.997,0.0,8,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,609.0,0.01,0.03,0.002,0.0,1504,0,49.25,52.73,-0.996,0.0,3,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,610.0,0.01,0.02,0.003,0.0,38263,0,50.26,53.73,-0.995,0.0,14,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,611.0,0.01,0.03,0.001,0.0,1660,0,51.26,54.73,-0.997,0.0,1,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,612.0,0.01,0.03,0.001,0.0,4559,0,52.25,55.73,-0.997,0.0,271,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,613.0,0.01,0.03,0.002,0.0,939,0,53.27,56.73,-0.996,0.0,0,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,614.0,0.01,0.03,0.001,0.0,913,0,54.25,57.73,-0.997,0.0,0,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,615.0,0.01,0.03,0.001,0.0,9551,0,55.26,58.73,-0.997,0.0,137,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,616.0,0.01,0.03,0.001,0.0,635,0,56.26,59.73,-0.997,0.0,0,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,617.0,0.01,0.02,0.001,0.0,4539,0,57.26,60.73,-0.997,0.0,0,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:15.000000000",558.28,618.0,0.01,0.02,0.001,0.0,732,0,58.27,61.73,-0.997,0.0,4,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,420.0,136.38,139.78,1.0,0.0,0,0,0.01,0.03,0.0,0.0,5787,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,425.0,131.31,134.84,1.0,0.0,1,0,0.01,0.02,0.0,0.0,2055,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,430.0,126.31,129.85,1.0,0.0,0,0,0.01,0.04,0.0,0.0,1668,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,435.0,121.31,124.84,1.0,0.0,0,0,0.01,0.03,0.0,0.0,1635,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,440.0,116.29,119.79,1.0,0.0,1,0,0.01,0.02,0.0,0.0,2966,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,445.0,111.29,114.79,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1944,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,450.0,106.32,109.79,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,3640,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,455.0,101.32,104.78,1.0,0.0,588,0,0.01,0.02,-0.001,0.0,3973,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,460.0,96.32,99.78,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,3456,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,465.0,91.39,94.84,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,1880,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,470.0,86.32,89.85,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,4116,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,475.0,81.3,84.78,1.0,0.0,1936,0,0.01,0.02,-0.001,0.0,6302,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,480.0,76.4,79.79,1.0,0.0,2008,0,0.01,0.02,-0.001,0.0,2678,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,485.0,71.3,74.8,1.0,0.0,178,0,0.01,0.02,-0.001,0.0,981,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,490.0,66.33,69.8,1.0,0.0,228,0,0.01,0.02,-0.002,0.0,1275,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,495.0,61.33,64.79,1.0,0.0,318,0,0.01,0.02,-0.002,0.0,5527,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,500.0,56.33,59.79,1.0,0.0,1976,0,0.01,0.02,-0.002,0.0,9970,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,505.0,51.34,54.8,1.0,0.0,285,0,0.01,0.03,-0.003,0.0,2413,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,510.0,46.36,49.83,1.0,0.0,284,0,0.02,0.03,-0.004,0.001,3421,0,342.1,923969.8,-1909.8758799999998,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,515.0,41.34,44.8,1.0,0.0,163,0,0.02,0.03,-0.005,0.001,7179,0,717.9,923969.8,-4007.8921199999995,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,519.0,37.41,40.81,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,1369,0,136.9,923969.8,-764.2853200000001,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,520.0,36.41,39.84,1.0,0.0,563,0,0.02,0.04,-0.006,0.001,8735,0,873.5,923969.8,-4876.5758,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,521.0,35.37,38.82,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,521,0,52.1,923969.8,-290.86388,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,522.0,34.37,37.88,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,497,0,49.7,923969.8,-277.46516,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,523.0,33.37,36.8,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,462,0,46.2,923969.8,-257.92536,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,524.0,32.42,35.8,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,365,0,36.5,923969.8,-203.77219999999997,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,525.0,31.42,34.82,1.0,0.0,203,0,0.02,0.04,-0.007,0.001,5239,0,523.9,923969.8,-2924.82892,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,526.0,30.42,33.81,1.0,0.0,0,0,0.02,0.04,-0.007,0.001,2981,0,298.09999999999997,923969.8,-1664.2326799999998,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,527.0,29.42,32.82,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,2012,0,402.4,923969.8,-2246.5187199999996,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,528.0,28.41,31.82,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,771,0,154.20000000000002,923969.8,-860.8677600000001,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,529.0,27.42,30.83,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1089,0,217.79999999999998,923969.8,-1215.93384,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,530.0,26.43,29.89,1.0,0.0,1914,0,0.03,0.05,-0.01,0.002,24728,0,4945.6,923969.8,-27610.29568,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,531.0,25.43,28.85,1.0,0.0,0,0,0.03,0.05,-0.01,0.002,11839,0,2367.8,923969.8,-13218.953840000002,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,532.0,24.43,27.83,1.0,0.0,0,0,0.03,0.05,-0.01,0.002,2658,0,531.6,923969.8,-2967.81648,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,533.0,23.43,26.9,1.0,0.0,0,0,0.03,0.06,-0.012,0.003,1063,0,318.9,923969.8,-1780.3549199999998,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,534.0,22.44,25.85,1.0,0.0,1,0,0.04,0.06,-0.013,0.003,1416,0,424.8,923969.8,-2371.5734399999997,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,535.0,21.44,24.9,1.0,0.0,693,0,0.05,0.06,-0.015,0.004,7147,0,2858.8,923969.8,-15960.10864,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,536.0,20.45,23.9,1.0,0.0,0,0,0.05,0.06,-0.015,0.004,1609,0,643.6,923969.8,-3593.09008,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,537.0,19.45,22.88,1.0,0.0,0,0,0.05,0.06,-0.016,0.004,1362,0,544.8000000000001,923969.8,-3041.5094400000003,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,538.0,18.46,21.92,1.0,0.0,0,0,0.06,0.07,-0.019,0.005,1799,0,899.5000000000001,923969.8,-5021.7286,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,539.0,17.47,20.93,1.0,0.0,0,0,0.07,0.09,-0.023,0.006,879,0,527.4,923969.8,-2944.36872,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,540.0,16.48,19.88,1.0,0.0,864,0,0.09,0.1,-0.027,0.007,20421,0,14294.7,923969.8,-79804.45116000001,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,541.0,15.49,18.89,1.0,0.0,0,0,0.1,0.12,-0.031,0.008,1329,0,1063.2,923969.8,-5935.63296,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,542.0,14.54,18.0,1.0,0.0,335,0,0.13,0.15,-0.039,0.01,4255,0,4255.0,923969.8,-23754.814,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,543.0,13.57,17.0,1.0,0.0,0,0,0.16,0.18,-0.047,0.011,1949,0,2143.9,923969.8,-11968.96492,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,544.0,12.57,16.0,1.0,0.0,1,0,0.2,0.23,-0.058,0.013,1820,0,2366.0,923969.8,-13208.9048,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,545.0,11.63,15.0,1.0,0.0,1547,0,0.26,0.29,-0.072,0.016,12422,0,19875.2,923969.8,-110959.26656,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,546.0,10.68,14.0,1.0,0.0,5,0,0.33,0.37,-0.088,0.019,3719,0,7066.1,923969.8,-39448.623080000005,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,547.0,9.73,13.3,1.0,0.0,7,0,0.42,0.48,-0.109,0.022,12099,0,26617.8,923969.8,-148601.85384,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,548.0,8.76,12.43,0.949,0.036,48,0,0.56,0.59,-0.133,0.025,3238,0,8267.8,923969.8,-44228.05816000001,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,549.0,7.94,11.5,0.908,0.039,33,0,0.7,0.77,-0.162,0.029,4296,0,12587.1,923969.8,-68834.24915999999,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,550.0,7.0,8.95,0.869,0.042,2120,0,0.89,0.92,-0.191,0.032,12468,0,48801.6,923969.8,-173031.07007999998,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,551.0,6.12,9.92,0.822,0.044,40,0,1.11,1.17,-0.227,0.035,6770,0,23871.0,923969.8,-131301.87320000003,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,552.0,6.11,8.46,0.776,0.046,119,0,1.36,1.43,-0.265,0.038,2909,0,11601.6,923969.8,-58657.36304,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,553.0,5.94,6.12,0.728,0.048,547,0,1.66,1.72,-0.305,0.041,2724,0,13794.0,923969.8,-47692.74384,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,554.0,5.27,5.45,0.68,0.049,211,0,2.0,2.03,-0.347,0.043,2790,0,13030.9,923969.8,-61204.794679999985,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,555.0,4.64,4.82,0.63,0.05,1179,0,2.37,2.43,-0.391,0.045,18926,0,91062.0,923969.8,-442559.7215999999,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,556.0,4.06,4.21,0.581,0.051,1109,0,2.73,2.83,-0.436,0.046,4153,0,24759.7,923969.8,-75076.93612000001,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,557.0,3.53,3.63,0.531,0.051,2545,0,3.18,3.29,-0.482,0.047,4673,0,34942.6,923969.8,-50153.642080000005,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,558.0,3.01,3.12,0.48,0.05,3963,0,3.67,3.78,-0.529,0.047,6795,0,51751.5,923969.8,-67671.9102,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,559.0,2.54,2.63,0.43,0.049,2938,0,4.17,4.33,-0.577,0.047,3299,0,29901.5,923969.8,-6191.8834799999895,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,560.0,2.16,2.19,0.382,0.047,5792,0,4.74,4.87,-0.623,0.045,13823,0,89425.9,923969.8,-195292.48507999998,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,561.0,1.77,1.83,0.335,0.045,3223,0,5.35,5.53,-0.668,0.044,2638,0,26110.699999999997,923969.8,16169.463640000004,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,562.0,1.45,1.48,0.289,0.043,3538,0,4.44,8.0,-0.712,0.041,3658,0,30211.199999999997,923969.8,1203.6516799999874,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,563.0,1.14,1.22,0.247,0.039,5889,0,4.68,7.0,-0.754,0.038,4782,0,41138.7,923969.8,26772.31739999999,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,564.0,0.9,0.99,0.209,0.036,6105,0,5.23,7.85,-0.791,0.035,2956,0,32324.0,923969.8,64939.129599999986,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,565.0,0.74,0.77,0.175,0.032,9298,0,6.01,9.2,-0.825,0.032,4633,0,44579.200000000004,923969.8,83340.0384,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,566.0,0.56,0.63,0.145,0.028,5684,0,7.0,10.0,-0.854,0.028,1787,0,20918.800000000003,923969.8,60917.280480000016,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,567.0,0.47,0.5,0.121,0.025,3086,0,7.62,11.92,-0.878,0.025,1985,0,12677.5,923969.8,15366.657000000003,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,568.0,0.38,0.39,0.1,0.021,6283,0,10.14,12.35,-0.899,0.021,1958,0,17306.100000000002,923969.8,50705.78100000001,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,569.0,0.3,0.33,0.083,0.018,6878,0,9.61,12.96,-0.915,0.018,1778,0,15580.8,923969.8,51250.103999999985,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,570.0,0.25,0.27,0.07,0.016,16448,0,10.5,14.18,-0.929,0.016,15556,0,51206.40000000001,923969.8,7967.772159999994,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,571.0,0.23,0.24,0.062,0.014,4403,0,11.5,14.84,-0.936,0.014,965,0,7515.2,923969.8,26871.132960000003,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,572.0,0.18,0.19,0.05,0.012,6029,0,12.9,16.32,-0.948,0.012,708,0,8084.4,923969.8,35647.29456,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,573.0,0.15,0.17,0.044,0.01,9093,0,13.5,17.0,-0.955,0.01,417,0,9510.0,923969.8,48436.3728,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,574.0,0.14,0.15,0.039,0.009,2439,0,14.5,17.81,-0.959,0.009,773,0,2890.7999999999997,923969.8,8370.850319999998,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,575.0,0.11,0.14,0.034,0.008,15381,0,15.5,19.1,-0.965,0.008,9115,0,19596.800000000003,923969.8,27985.459840000003,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,576.0,0.11,0.12,0.03,0.007,2243,0,16.5,20.07,-0.968,0.007,381,0,1836.8000000000002,923969.8,7276.621520000001,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,577.0,0.09,0.11,0.026,0.006,9805,0,17.35,20.83,-0.972,0.006,1921,0,7035.599999999999,923969.8,26408.877120000005,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,578.0,0.08,0.1,0.024,0.005,2130,0,18.34,21.96,-0.975,0.005,480,0,1305.0,923969.8,4605.81,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,579.0,0.08,0.09,0.022,0.005,1162,0,19.33,22.74,-0.976,0.005,557,0,859.5000000000001,923969.8,1688.7970000000003,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,580.0,0.06,0.09,0.019,0.004,6484,0,20.28,23.15,-0.979,0.004,8374,0,5943.2,923969.8,-4220.596800000001,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,581.0,0.06,0.08,0.018,0.004,1091,0,21.28,24.74,-0.981,0.004,890,0,792.4,923969.8,448.85711999999984,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,582.0,0.06,0.07,0.016,0.004,1216,0,22.21,25.74,-0.982,0.004,633,0,739.6,923969.8,1301.90896,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,583.0,0.05,0.07,0.015,0.003,902,0,23.26,26.68,-0.983,0.003,624,0,457.8,923969.8,465.60551999999996,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,584.0,0.04,0.06,0.012,0.003,1184,0,24.27,28.07,-0.986,0.003,57,0,372.3,923969.8,1887.54468,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,585.0,0.04,0.06,0.012,0.003,2363,0,25.27,28.74,-0.986,0.003,763,0,937.8,923969.8,2679.744,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,586.0,0.03,0.04,0.009,0.002,778,0,26.24,29.95,-0.989,0.002,76,0,170.79999999999998,923969.8,783.8251200000001,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,587.0,0.03,0.05,0.01,0.002,950,0,27.24,30.97,-0.989,0.002,38,0,197.60000000000002,923969.8,1018.30272,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,588.0,0.03,0.04,0.009,0.002,1130,0,28.24,31.93,-0.99,0.002,29,0,231.8,923969.8,1229.3325600000003,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,589.0,0.03,0.04,0.008,0.002,898,0,29.24,32.95,-0.99,0.002,9,0,181.4,923969.8,992.6218400000001,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,590.0,0.03,0.04,0.008,0.002,6880,0,30.26,34.28,-0.99,0.002,4501,0,2276.2,923969.8,2656.2962399999997,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,591.0,0.02,0.03,0.006,0.001,1533,0,31.27,34.95,-0.992,0.001,29,0,156.20000000000002,923969.8,839.6531200000002,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,592.0,0.02,0.04,0.007,0.001,32153,0,32.24,35.73,-0.991,0.001,25,0,3217.7999999999997,923969.8,17936.41984,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,593.0,0.02,0.04,0.007,0.001,34519,0,33.24,36.73,-0.991,0.001,1,0,3451.9999999999995,923969.8,19270.70904,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,594.0,0.02,0.03,0.006,0.001,1676,0,34.24,37.73,-0.993,0.001,36,0,171.2,923969.8,915.5792,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,595.0,0.02,0.03,0.005,0.001,4243,0,35.24,38.73,-0.993,0.001,6376,0,1061.9,923969.8,-1190.81124,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,596.0,0.01,0.03,0.004,0.001,1387,0,36.24,39.77,-0.994,0.001,35,0,142.2,923969.8,754.79456,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,597.0,0.01,0.03,0.004,0.001,1143,0,37.24,40.77,-0.994,0.001,1,0,114.39999999999999,923969.8,637.5557600000001,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,598.0,0.01,0.02,0.003,0.001,925,0,38.26,41.77,-0.995,0.001,9,0,93.4,923969.8,511.38448000000005,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,599.0,0.01,0.03,0.004,0.001,745,0,39.27,42.92,-0.994,0.001,5,0,75.0,923969.8,413.1272,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,600.0,0.01,0.02,0.003,0.001,10733,0,40.27,44.26,-0.995,0.001,793,0,1152.6,923969.8,5549.303200000001,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,601.0,0.01,0.03,0.004,0.001,1730,0,41.27,44.77,-0.994,0.001,1,0,173.1,923969.8,965.26612,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,602.0,0.01,0.02,0.003,0.001,3703,0,42.27,46.25,-0.995,0.001,5,0,370.8,923969.8,2064.51944,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,603.0,0.01,0.02,0.003,0.001,1851,0,43.26,46.77,-0.995,0.001,5,0,185.6,923969.8,1030.58488,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,604.0,0.01,0.02,0.003,0.001,3590,0,44.25,47.77,-0.995,0.001,0,0,359.0,923969.8,2004.2251999999999,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,605.0,0.01,0.02,0.003,0.001,4702,0,45.27,48.0,-0.995,0.001,1122,0,582.4,923969.8,1998.6424,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,606.0,0.01,0.02,0.003,0.001,2806,0,46.26,49.77,-0.995,0.001,0,0,280.6,923969.8,1566.5336800000002,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,607.0,0.02,0.04,0.001,0.0,1585,0,47.25,50.73,-0.997,0.0,11,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,608.0,0.01,0.02,0.001,0.0,923,0,48.25,51.73,-0.997,0.0,8,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,609.0,0.01,0.03,0.002,0.0,1504,0,49.25,52.73,-0.996,0.0,3,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,610.0,0.01,0.02,0.003,0.0,38263,0,50.26,53.73,-0.995,0.0,14,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,611.0,0.01,0.03,0.001,0.0,1660,0,51.26,54.73,-0.997,0.0,1,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,612.0,0.01,0.03,0.001,0.0,4559,0,52.25,55.73,-0.997,0.0,271,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,613.0,0.01,0.03,0.002,0.0,939,0,53.27,56.73,-0.996,0.0,0,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,614.0,0.01,0.03,0.001,0.0,913,0,54.25,57.73,-0.997,0.0,0,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,615.0,0.01,0.03,0.001,0.0,9551,0,55.26,58.73,-0.997,0.0,137,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,616.0,0.01,0.03,0.001,0.0,635,0,56.26,59.73,-0.997,0.0,0,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,617.0,0.01,0.02,0.001,0.0,4539,0,57.26,60.73,-0.997,0.0,0,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:27.000000000",558.28,618.0,0.01,0.02,0.001,0.0,732,0,58.27,61.73,-0.997,0.0,4,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,420.0,136.38,139.78,1.0,0.0,0,0,0.01,0.03,0.0,0.0,5787,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,425.0,131.31,134.84,1.0,0.0,1,0,0.01,0.02,0.0,0.0,2055,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,430.0,126.31,129.85,1.0,0.0,0,0,0.01,0.04,0.0,0.0,1668,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,435.0,121.31,124.84,1.0,0.0,0,0,0.01,0.03,0.0,0.0,1635,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,440.0,116.29,119.79,1.0,0.0,1,0,0.01,0.02,0.0,0.0,2966,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,445.0,111.29,114.79,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1944,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,450.0,106.32,109.79,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,3640,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,455.0,101.32,104.78,1.0,0.0,588,0,0.01,0.02,-0.001,0.0,3973,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,460.0,96.32,99.78,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,3456,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,465.0,91.39,94.84,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,1880,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,470.0,86.32,89.85,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,4116,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,475.0,81.3,84.78,1.0,0.0,1936,0,0.01,0.02,-0.001,0.0,6302,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,480.0,76.4,79.79,1.0,0.0,2008,0,0.01,0.02,-0.001,0.0,2678,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,485.0,71.3,74.8,1.0,0.0,178,0,0.01,0.02,-0.001,0.0,981,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,490.0,66.33,69.8,1.0,0.0,228,0,0.01,0.02,-0.002,0.0,1275,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,495.0,61.33,64.79,1.0,0.0,318,0,0.01,0.02,-0.002,0.0,5527,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,500.0,56.33,59.79,1.0,0.0,1976,0,0.01,0.02,-0.002,0.0,9970,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,505.0,51.34,54.8,1.0,0.0,285,0,0.01,0.03,-0.003,0.0,2413,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,510.0,46.36,49.83,1.0,0.0,284,0,0.02,0.03,-0.004,0.001,3421,0,342.1,923969.8,-1909.8758799999998,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,515.0,41.34,44.8,1.0,0.0,163,0,0.02,0.03,-0.005,0.001,7179,0,717.9,923969.8,-4007.8921199999995,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,519.0,37.41,40.81,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,1369,0,136.9,923969.8,-764.2853200000001,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,520.0,36.41,39.84,1.0,0.0,563,0,0.02,0.04,-0.006,0.001,8735,0,873.5,923969.8,-4876.5758,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,521.0,35.37,38.82,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,521,0,52.1,923969.8,-290.86388,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,522.0,34.37,37.88,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,497,0,49.7,923969.8,-277.46516,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,523.0,33.37,36.8,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,462,0,46.2,923969.8,-257.92536,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,524.0,32.42,35.8,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,365,0,36.5,923969.8,-203.77219999999997,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,525.0,31.42,34.82,1.0,0.0,203,0,0.02,0.04,-0.007,0.001,5239,0,523.9,923969.8,-2924.82892,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,526.0,30.42,33.81,1.0,0.0,0,0,0.02,0.04,-0.007,0.001,2981,0,298.09999999999997,923969.8,-1664.2326799999998,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,527.0,29.42,32.82,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,2012,0,402.4,923969.8,-2246.5187199999996,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,528.0,28.41,31.82,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,771,0,154.20000000000002,923969.8,-860.8677600000001,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,529.0,27.42,30.83,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1089,0,217.79999999999998,923969.8,-1215.93384,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,530.0,26.43,29.89,1.0,0.0,1914,0,0.03,0.05,-0.01,0.002,24728,0,4945.6,923969.8,-27610.29568,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,531.0,25.43,28.85,1.0,0.0,0,0,0.03,0.05,-0.01,0.002,11839,0,2367.8,923969.8,-13218.953840000002,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,532.0,24.43,27.83,1.0,0.0,0,0,0.03,0.05,-0.01,0.002,2658,0,531.6,923969.8,-2967.81648,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,533.0,23.43,26.9,1.0,0.0,0,0,0.03,0.06,-0.012,0.003,1063,0,318.9,923969.8,-1780.3549199999998,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,534.0,22.44,25.85,1.0,0.0,1,0,0.04,0.06,-0.013,0.003,1416,0,424.8,923969.8,-2371.5734399999997,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,535.0,21.44,24.9,1.0,0.0,693,0,0.05,0.06,-0.015,0.004,7147,0,2858.8,923969.8,-15960.10864,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,536.0,20.45,23.9,1.0,0.0,0,0,0.05,0.06,-0.015,0.004,1609,0,643.6,923969.8,-3593.09008,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,537.0,19.45,22.88,1.0,0.0,0,0,0.05,0.06,-0.016,0.004,1362,0,544.8000000000001,923969.8,-3041.5094400000003,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,538.0,18.46,21.92,1.0,0.0,0,0,0.06,0.07,-0.019,0.005,1799,0,899.5000000000001,923969.8,-5021.7286,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,539.0,17.47,20.93,1.0,0.0,0,0,0.07,0.09,-0.023,0.006,879,0,527.4,923969.8,-2944.36872,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,540.0,16.48,19.88,1.0,0.0,864,0,0.09,0.1,-0.027,0.007,20421,0,14294.7,923969.8,-79804.45116000001,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,541.0,15.49,18.89,1.0,0.0,0,0,0.1,0.12,-0.031,0.008,1329,0,1063.2,923969.8,-5935.63296,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,542.0,14.54,18.0,1.0,0.0,335,0,0.13,0.15,-0.039,0.01,4255,0,4255.0,923969.8,-23754.814,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,543.0,13.57,17.0,1.0,0.0,0,0,0.16,0.18,-0.047,0.011,1949,0,2143.9,923969.8,-11968.96492,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,544.0,12.57,16.0,1.0,0.0,1,0,0.2,0.23,-0.058,0.013,1820,0,2366.0,923969.8,-13208.9048,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,545.0,11.63,15.0,1.0,0.0,1547,0,0.26,0.29,-0.072,0.016,12422,0,19875.2,923969.8,-110959.26656,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,546.0,10.68,14.0,1.0,0.0,5,0,0.33,0.37,-0.088,0.019,3719,0,7066.1,923969.8,-39448.623080000005,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,547.0,9.73,13.3,1.0,0.0,7,0,0.42,0.48,-0.109,0.022,12099,0,26617.8,923969.8,-148601.85384,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,548.0,8.76,12.43,0.949,0.036,48,0,0.56,0.59,-0.133,0.025,3238,0,8267.8,923969.8,-44228.05816000001,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,549.0,7.94,11.5,0.908,0.039,33,0,0.7,0.77,-0.162,0.029,4296,0,12587.1,923969.8,-68834.24915999999,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,550.0,7.0,8.95,0.869,0.042,2120,0,0.89,0.92,-0.191,0.032,12468,0,48801.6,923969.8,-173031.07007999998,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,551.0,6.12,9.92,0.822,0.044,40,0,1.11,1.17,-0.227,0.035,6770,0,23871.0,923969.8,-131301.87320000003,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,552.0,6.11,8.46,0.776,0.046,119,0,1.36,1.43,-0.265,0.038,2909,0,11601.6,923969.8,-58657.36304,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,553.0,5.94,6.12,0.728,0.048,547,0,1.66,1.72,-0.305,0.041,2724,0,13794.0,923969.8,-47692.74384,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,554.0,5.27,5.45,0.68,0.049,211,0,2.0,2.03,-0.347,0.043,2790,0,13030.9,923969.8,-61204.794679999985,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,555.0,4.64,4.82,0.63,0.05,1179,0,2.37,2.43,-0.391,0.045,18926,0,91062.0,923969.8,-442559.7215999999,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,556.0,4.06,4.21,0.581,0.051,1109,0,2.73,2.83,-0.436,0.046,4153,0,24759.7,923969.8,-75076.93612000001,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,557.0,3.53,3.63,0.531,0.051,2545,0,3.18,3.29,-0.482,0.047,4673,0,34942.6,923969.8,-50153.642080000005,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,558.0,3.01,3.12,0.48,0.05,3963,0,3.67,3.78,-0.529,0.047,6795,0,51751.5,923969.8,-67671.9102,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,559.0,2.54,2.63,0.43,0.049,2938,0,4.17,4.33,-0.577,0.047,3299,0,29901.5,923969.8,-6191.8834799999895,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,560.0,2.16,2.19,0.382,0.047,5792,0,4.74,4.87,-0.623,0.045,13823,0,89425.9,923969.8,-195292.48507999998,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,561.0,1.77,1.83,0.335,0.045,3223,0,5.35,5.53,-0.668,0.044,2638,0,26110.699999999997,923969.8,16169.463640000004,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,562.0,1.45,1.48,0.289,0.043,3538,0,4.44,8.0,-0.712,0.041,3658,0,30211.199999999997,923969.8,1203.6516799999874,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,563.0,1.14,1.22,0.247,0.039,5889,0,4.68,7.0,-0.754,0.038,4782,0,41138.7,923969.8,26772.31739999999,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,564.0,0.9,0.99,0.209,0.036,6105,0,5.23,7.85,-0.791,0.035,2956,0,32324.0,923969.8,64939.129599999986,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,565.0,0.74,0.77,0.175,0.032,9298,0,6.01,9.2,-0.825,0.032,4633,0,44579.200000000004,923969.8,83340.0384,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,566.0,0.56,0.63,0.145,0.028,5684,0,7.0,10.0,-0.854,0.028,1787,0,20918.800000000003,923969.8,60917.280480000016,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,567.0,0.47,0.5,0.121,0.025,3086,0,7.62,11.92,-0.878,0.025,1985,0,12677.5,923969.8,15366.657000000003,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,568.0,0.38,0.39,0.1,0.021,6283,0,10.14,12.35,-0.899,0.021,1958,0,17306.100000000002,923969.8,50705.78100000001,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,569.0,0.3,0.33,0.083,0.018,6878,0,9.61,12.96,-0.915,0.018,1778,0,15580.8,923969.8,51250.103999999985,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,570.0,0.25,0.27,0.07,0.016,16448,0,10.5,14.18,-0.929,0.016,15556,0,51206.40000000001,923969.8,7967.772159999994,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,571.0,0.23,0.24,0.062,0.014,4403,0,11.5,14.84,-0.936,0.014,965,0,7515.2,923969.8,26871.132960000003,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,572.0,0.18,0.19,0.05,0.012,6029,0,12.9,16.32,-0.948,0.012,708,0,8084.4,923969.8,35647.29456,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,573.0,0.15,0.17,0.044,0.01,9093,0,13.5,17.0,-0.955,0.01,417,0,9510.0,923969.8,48436.3728,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,574.0,0.14,0.15,0.039,0.009,2439,0,14.5,17.81,-0.959,0.009,773,0,2890.7999999999997,923969.8,8370.850319999998,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,575.0,0.11,0.14,0.034,0.008,15381,0,15.5,19.1,-0.965,0.008,9115,0,19596.800000000003,923969.8,27985.459840000003,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,576.0,0.11,0.12,0.03,0.007,2243,0,16.5,20.07,-0.968,0.007,381,0,1836.8000000000002,923969.8,7276.621520000001,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,577.0,0.09,0.11,0.026,0.006,9805,0,17.35,20.83,-0.972,0.006,1921,0,7035.599999999999,923969.8,26408.877120000005,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,578.0,0.08,0.1,0.024,0.005,2130,0,18.34,21.96,-0.975,0.005,480,0,1305.0,923969.8,4605.81,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,579.0,0.08,0.09,0.022,0.005,1162,0,19.33,22.74,-0.976,0.005,557,0,859.5000000000001,923969.8,1688.7970000000003,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,580.0,0.06,0.09,0.019,0.004,6484,0,20.28,23.15,-0.979,0.004,8374,0,5943.2,923969.8,-4220.596800000001,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,581.0,0.06,0.08,0.018,0.004,1091,0,21.28,24.74,-0.981,0.004,890,0,792.4,923969.8,448.85711999999984,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,582.0,0.06,0.07,0.016,0.004,1216,0,22.21,25.74,-0.982,0.004,633,0,739.6,923969.8,1301.90896,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,583.0,0.05,0.07,0.015,0.003,902,0,23.26,26.68,-0.983,0.003,624,0,457.8,923969.8,465.60551999999996,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,584.0,0.04,0.06,0.012,0.003,1184,0,24.27,28.07,-0.986,0.003,57,0,372.3,923969.8,1887.54468,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,585.0,0.04,0.06,0.012,0.003,2363,0,25.27,28.74,-0.986,0.003,763,0,937.8,923969.8,2679.744,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,586.0,0.03,0.04,0.009,0.002,778,0,26.24,29.95,-0.989,0.002,76,0,170.79999999999998,923969.8,783.8251200000001,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,587.0,0.03,0.05,0.01,0.002,950,0,27.24,30.97,-0.989,0.002,38,0,197.60000000000002,923969.8,1018.30272,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,588.0,0.03,0.04,0.009,0.002,1130,0,28.24,31.93,-0.99,0.002,29,0,231.8,923969.8,1229.3325600000003,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,589.0,0.03,0.04,0.008,0.002,898,0,29.24,32.95,-0.99,0.002,9,0,181.4,923969.8,992.6218400000001,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,590.0,0.03,0.04,0.008,0.002,6880,0,30.26,34.28,-0.99,0.002,4501,0,2276.2,923969.8,2656.2962399999997,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,591.0,0.02,0.03,0.006,0.001,1533,0,31.27,34.95,-0.992,0.001,29,0,156.20000000000002,923969.8,839.6531200000002,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,592.0,0.02,0.04,0.007,0.001,32153,0,32.24,35.73,-0.991,0.001,25,0,3217.7999999999997,923969.8,17936.41984,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,593.0,0.02,0.04,0.007,0.001,34519,0,33.24,36.73,-0.991,0.001,1,0,3451.9999999999995,923969.8,19270.70904,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,594.0,0.02,0.03,0.006,0.001,1676,0,34.24,37.73,-0.993,0.001,36,0,171.2,923969.8,915.5792,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,595.0,0.02,0.03,0.005,0.001,4243,0,35.24,38.73,-0.993,0.001,6376,0,1061.9,923969.8,-1190.81124,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,596.0,0.01,0.03,0.004,0.001,1387,0,36.24,39.77,-0.994,0.001,35,0,142.2,923969.8,754.79456,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,597.0,0.01,0.03,0.004,0.001,1143,0,37.24,40.77,-0.994,0.001,1,0,114.39999999999999,923969.8,637.5557600000001,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,598.0,0.01,0.02,0.003,0.001,925,0,38.26,41.77,-0.995,0.001,9,0,93.4,923969.8,511.38448000000005,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,599.0,0.01,0.03,0.004,0.001,745,0,39.27,42.92,-0.994,0.001,5,0,75.0,923969.8,413.1272,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,600.0,0.01,0.02,0.003,0.001,10733,0,40.27,44.26,-0.995,0.001,793,0,1152.6,923969.8,5549.303200000001,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,601.0,0.01,0.03,0.004,0.001,1730,0,41.27,44.77,-0.994,0.001,1,0,173.1,923969.8,965.26612,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,602.0,0.01,0.02,0.003,0.001,3703,0,42.27,46.25,-0.995,0.001,5,0,370.8,923969.8,2064.51944,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,603.0,0.01,0.02,0.003,0.001,1851,0,43.26,46.77,-0.995,0.001,5,0,185.6,923969.8,1030.58488,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,604.0,0.01,0.02,0.003,0.001,3590,0,44.25,47.77,-0.995,0.001,0,0,359.0,923969.8,2004.2251999999999,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,605.0,0.01,0.02,0.003,0.001,4702,0,45.27,48.0,-0.995,0.001,1122,0,582.4,923969.8,1998.6424,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,606.0,0.01,0.02,0.003,0.001,2806,0,46.26,49.77,-0.995,0.001,0,0,280.6,923969.8,1566.5336800000002,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,607.0,0.02,0.04,0.001,0.0,1585,0,47.25,50.73,-0.997,0.0,11,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,608.0,0.01,0.02,0.001,0.0,923,0,48.25,51.73,-0.997,0.0,8,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,609.0,0.01,0.03,0.002,0.0,1504,0,49.25,52.73,-0.996,0.0,3,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,610.0,0.01,0.02,0.003,0.0,38263,0,50.26,53.73,-0.995,0.0,14,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,611.0,0.01,0.03,0.001,0.0,1660,0,51.26,54.73,-0.997,0.0,1,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,612.0,0.01,0.03,0.001,0.0,4559,0,52.25,55.73,-0.997,0.0,271,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,613.0,0.01,0.03,0.002,0.0,939,0,53.27,56.73,-0.996,0.0,0,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,614.0,0.01,0.03,0.001,0.0,913,0,54.25,57.73,-0.997,0.0,0,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,615.0,0.01,0.03,0.001,0.0,9551,0,55.26,58.73,-0.997,0.0,137,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,616.0,0.01,0.03,0.001,0.0,635,0,56.26,59.73,-0.997,0.0,0,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,617.0,0.01,0.02,0.001,0.0,4539,0,57.26,60.73,-0.997,0.0,0,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:39.000000000",558.28,618.0,0.01,0.02,0.001,0.0,732,0,58.27,61.73,-0.997,0.0,4,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,420.0,136.38,139.78,1.0,0.0,0,0,0.01,0.03,0.0,0.0,5787,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,425.0,131.31,134.84,1.0,0.0,1,0,0.01,0.02,0.0,0.0,2055,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,430.0,126.31,129.85,1.0,0.0,0,0,0.01,0.04,0.0,0.0,1668,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,435.0,121.31,124.84,1.0,0.0,0,0,0.01,0.03,0.0,0.0,1635,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,440.0,116.29,119.79,1.0,0.0,1,0,0.01,0.02,0.0,0.0,2966,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,445.0,111.29,114.79,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1944,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,450.0,106.32,109.79,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,3640,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,455.0,101.32,104.78,1.0,0.0,588,0,0.01,0.02,-0.001,0.0,3973,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,460.0,96.32,99.78,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,3456,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,465.0,91.39,94.84,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,1880,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,470.0,86.32,89.85,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,4116,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,475.0,81.3,84.78,1.0,0.0,1936,0,0.01,0.02,-0.001,0.0,6302,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,480.0,76.4,79.79,1.0,0.0,2008,0,0.01,0.02,-0.001,0.0,2678,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,485.0,71.3,74.8,1.0,0.0,178,0,0.01,0.02,-0.001,0.0,981,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,490.0,66.33,69.8,1.0,0.0,228,0,0.01,0.02,-0.002,0.0,1275,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,495.0,61.33,64.79,1.0,0.0,318,0,0.01,0.02,-0.002,0.0,5527,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,500.0,56.33,59.79,1.0,0.0,1976,0,0.01,0.02,-0.002,0.0,9970,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,505.0,51.34,54.8,1.0,0.0,285,0,0.01,0.03,-0.003,0.0,2413,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,510.0,46.36,49.83,1.0,0.0,284,0,0.02,0.03,-0.004,0.001,3421,0,342.1,923969.8,-1909.8758799999998,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,515.0,41.34,44.8,1.0,0.0,163,0,0.02,0.03,-0.005,0.001,7179,0,717.9,923969.8,-4007.8921199999995,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,519.0,37.41,40.81,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,1369,0,136.9,923969.8,-764.2853200000001,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,520.0,36.41,39.84,1.0,0.0,563,0,0.02,0.04,-0.006,0.001,8735,0,873.5,923969.8,-4876.5758,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,521.0,35.37,38.82,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,521,0,52.1,923969.8,-290.86388,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,522.0,34.37,37.88,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,497,0,49.7,923969.8,-277.46516,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,523.0,33.37,36.8,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,462,0,46.2,923969.8,-257.92536,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,524.0,32.42,35.8,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,365,0,36.5,923969.8,-203.77219999999997,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,525.0,31.42,34.82,1.0,0.0,203,0,0.02,0.04,-0.007,0.001,5239,0,523.9,923969.8,-2924.82892,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,526.0,30.42,33.81,1.0,0.0,0,0,0.02,0.04,-0.007,0.001,2981,0,298.09999999999997,923969.8,-1664.2326799999998,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,527.0,29.42,32.82,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,2012,0,402.4,923969.8,-2246.5187199999996,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,528.0,28.41,31.82,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,771,0,154.20000000000002,923969.8,-860.8677600000001,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,529.0,27.42,30.83,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1089,0,217.79999999999998,923969.8,-1215.93384,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,530.0,26.43,29.89,1.0,0.0,1914,0,0.03,0.05,-0.01,0.002,24728,0,4945.6,923969.8,-27610.29568,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,531.0,25.43,28.85,1.0,0.0,0,0,0.03,0.05,-0.01,0.002,11839,0,2367.8,923969.8,-13218.953840000002,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,532.0,24.43,27.83,1.0,0.0,0,0,0.03,0.05,-0.01,0.002,2658,0,531.6,923969.8,-2967.81648,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,533.0,23.43,26.9,1.0,0.0,0,0,0.03,0.06,-0.012,0.003,1063,0,318.9,923969.8,-1780.3549199999998,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,534.0,22.44,25.85,1.0,0.0,1,0,0.04,0.06,-0.013,0.003,1416,0,424.8,923969.8,-2371.5734399999997,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,535.0,21.44,24.9,1.0,0.0,693,0,0.05,0.06,-0.015,0.004,7147,0,2858.8,923969.8,-15960.10864,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,536.0,20.45,23.9,1.0,0.0,0,0,0.05,0.06,-0.015,0.004,1609,0,643.6,923969.8,-3593.09008,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,537.0,19.45,22.88,1.0,0.0,0,0,0.05,0.06,-0.016,0.004,1362,0,544.8000000000001,923969.8,-3041.5094400000003,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,538.0,18.46,21.92,1.0,0.0,0,0,0.06,0.07,-0.019,0.005,1799,0,899.5000000000001,923969.8,-5021.7286,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,539.0,17.47,20.93,1.0,0.0,0,0,0.07,0.09,-0.023,0.006,879,0,527.4,923969.8,-2944.36872,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,540.0,16.48,19.88,1.0,0.0,864,0,0.09,0.1,-0.027,0.007,20421,0,14294.7,923969.8,-79804.45116000001,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,541.0,15.49,18.89,1.0,0.0,0,0,0.1,0.12,-0.031,0.008,1329,0,1063.2,923969.8,-5935.63296,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,542.0,14.54,18.0,1.0,0.0,335,0,0.13,0.15,-0.039,0.01,4255,0,4255.0,923969.8,-23754.814,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,543.0,13.57,17.0,1.0,0.0,0,0,0.16,0.18,-0.047,0.011,1949,0,2143.9,923969.8,-11968.96492,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,544.0,12.57,16.0,1.0,0.0,1,0,0.2,0.23,-0.058,0.013,1820,0,2366.0,923969.8,-13208.9048,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,545.0,11.63,15.0,1.0,0.0,1547,0,0.26,0.29,-0.072,0.016,12422,0,19875.2,923969.8,-110959.26656,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,546.0,10.68,14.0,1.0,0.0,5,0,0.33,0.37,-0.088,0.019,3719,0,7066.1,923969.8,-39448.623080000005,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,547.0,9.73,13.3,1.0,0.0,7,0,0.42,0.48,-0.109,0.022,12099,0,26617.8,923969.8,-148601.85384,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,548.0,8.76,12.43,0.949,0.036,48,0,0.56,0.59,-0.133,0.025,3238,0,8267.8,923969.8,-44228.05816000001,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,549.0,7.94,11.5,0.908,0.039,33,0,0.7,0.77,-0.162,0.029,4296,0,12587.1,923969.8,-68834.24915999999,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,550.0,7.0,8.95,0.869,0.042,2120,0,0.89,0.92,-0.191,0.032,12468,0,48801.6,923969.8,-173031.07007999998,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,551.0,6.12,9.92,0.822,0.044,40,0,1.11,1.17,-0.227,0.035,6770,0,23871.0,923969.8,-131301.87320000003,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,552.0,6.11,8.46,0.776,0.046,119,0,1.36,1.43,-0.265,0.038,2909,0,11601.6,923969.8,-58657.36304,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,553.0,5.94,6.12,0.728,0.048,547,0,1.66,1.72,-0.305,0.041,2724,0,13794.0,923969.8,-47692.74384,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,554.0,5.27,5.45,0.68,0.049,211,0,2.0,2.03,-0.347,0.043,2790,0,13030.9,923969.8,-61204.794679999985,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,555.0,4.64,4.82,0.63,0.05,1179,0,2.37,2.43,-0.391,0.045,18926,0,91062.0,923969.8,-442559.7215999999,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,556.0,4.06,4.21,0.581,0.051,1109,0,2.73,2.83,-0.436,0.046,4153,0,24759.7,923969.8,-75076.93612000001,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,557.0,3.53,3.63,0.531,0.051,2545,0,3.18,3.29,-0.482,0.047,4673,0,34942.6,923969.8,-50153.642080000005,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,558.0,3.01,3.12,0.48,0.05,3963,0,3.67,3.78,-0.529,0.047,6795,0,51751.5,923969.8,-67671.9102,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,559.0,2.54,2.63,0.43,0.049,2938,0,4.17,4.33,-0.577,0.047,3299,0,29901.5,923969.8,-6191.8834799999895,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,560.0,2.16,2.19,0.382,0.047,5792,0,4.74,4.87,-0.623,0.045,13823,0,89425.9,923969.8,-195292.48507999998,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,561.0,1.77,1.83,0.335,0.045,3223,0,5.35,5.53,-0.668,0.044,2638,0,26110.699999999997,923969.8,16169.463640000004,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,562.0,1.45,1.48,0.289,0.043,3538,0,4.44,8.0,-0.712,0.041,3658,0,30211.199999999997,923969.8,1203.6516799999874,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,563.0,1.14,1.22,0.247,0.039,5889,0,4.68,7.0,-0.754,0.038,4782,0,41138.7,923969.8,26772.31739999999,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,564.0,0.9,0.99,0.209,0.036,6105,0,5.23,7.85,-0.791,0.035,2956,0,32324.0,923969.8,64939.129599999986,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,565.0,0.74,0.77,0.175,0.032,9298,0,6.01,9.2,-0.825,0.032,4633,0,44579.200000000004,923969.8,83340.0384,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,566.0,0.56,0.63,0.145,0.028,5684,0,7.0,10.0,-0.854,0.028,1787,0,20918.800000000003,923969.8,60917.280480000016,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,567.0,0.47,0.5,0.121,0.025,3086,0,7.62,11.92,-0.878,0.025,1985,0,12677.5,923969.8,15366.657000000003,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,568.0,0.38,0.39,0.1,0.021,6283,0,10.14,12.35,-0.899,0.021,1958,0,17306.100000000002,923969.8,50705.78100000001,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,569.0,0.3,0.33,0.083,0.018,6878,0,9.61,12.96,-0.915,0.018,1778,0,15580.8,923969.8,51250.103999999985,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,570.0,0.25,0.27,0.07,0.016,16448,0,10.5,14.18,-0.929,0.016,15556,0,51206.40000000001,923969.8,7967.772159999994,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,571.0,0.23,0.24,0.062,0.014,4403,0,11.5,14.84,-0.936,0.014,965,0,7515.2,923969.8,26871.132960000003,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,572.0,0.18,0.19,0.05,0.012,6029,0,12.9,16.32,-0.948,0.012,708,0,8084.4,923969.8,35647.29456,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,573.0,0.15,0.17,0.044,0.01,9093,0,13.5,17.0,-0.955,0.01,417,0,9510.0,923969.8,48436.3728,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,574.0,0.14,0.15,0.039,0.009,2439,0,14.5,17.81,-0.959,0.009,773,0,2890.7999999999997,923969.8,8370.850319999998,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,575.0,0.11,0.14,0.034,0.008,15381,0,15.5,19.1,-0.965,0.008,9115,0,19596.800000000003,923969.8,27985.459840000003,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,576.0,0.11,0.12,0.03,0.007,2243,0,16.5,20.07,-0.968,0.007,381,0,1836.8000000000002,923969.8,7276.621520000001,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,577.0,0.09,0.11,0.026,0.006,9805,0,17.35,20.83,-0.972,0.006,1921,0,7035.599999999999,923969.8,26408.877120000005,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,578.0,0.08,0.1,0.024,0.005,2130,0,18.34,21.96,-0.975,0.005,480,0,1305.0,923969.8,4605.81,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,579.0,0.08,0.09,0.022,0.005,1162,0,19.33,22.74,-0.976,0.005,557,0,859.5000000000001,923969.8,1688.7970000000003,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,580.0,0.06,0.09,0.019,0.004,6484,0,20.28,23.15,-0.979,0.004,8374,0,5943.2,923969.8,-4220.596800000001,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,581.0,0.06,0.08,0.018,0.004,1091,0,21.28,24.74,-0.981,0.004,890,0,792.4,923969.8,448.85711999999984,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,582.0,0.06,0.07,0.016,0.004,1216,0,22.21,25.74,-0.982,0.004,633,0,739.6,923969.8,1301.90896,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,583.0,0.05,0.07,0.015,0.003,902,0,23.26,26.68,-0.983,0.003,624,0,457.8,923969.8,465.60551999999996,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,584.0,0.04,0.06,0.012,0.003,1184,0,24.27,28.07,-0.986,0.003,57,0,372.3,923969.8,1887.54468,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,585.0,0.04,0.06,0.012,0.003,2363,0,25.27,28.74,-0.986,0.003,763,0,937.8,923969.8,2679.744,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,586.0,0.03,0.04,0.009,0.002,778,0,26.24,29.95,-0.989,0.002,76,0,170.79999999999998,923969.8,783.8251200000001,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,587.0,0.03,0.05,0.01,0.002,950,0,27.24,30.97,-0.989,0.002,38,0,197.60000000000002,923969.8,1018.30272,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,588.0,0.03,0.04,0.009,0.002,1130,0,28.24,31.93,-0.99,0.002,29,0,231.8,923969.8,1229.3325600000003,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,589.0,0.03,0.04,0.008,0.002,898,0,29.24,32.95,-0.99,0.002,9,0,181.4,923969.8,992.6218400000001,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,590.0,0.03,0.04,0.008,0.002,6880,0,30.26,34.28,-0.99,0.002,4501,0,2276.2,923969.8,2656.2962399999997,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,591.0,0.02,0.03,0.006,0.001,1533,0,31.27,34.95,-0.992,0.001,29,0,156.20000000000002,923969.8,839.6531200000002,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,592.0,0.02,0.04,0.007,0.001,32153,0,32.24,35.73,-0.991,0.001,25,0,3217.7999999999997,923969.8,17936.41984,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,593.0,0.02,0.04,0.007,0.001,34519,0,33.24,36.73,-0.991,0.001,1,0,3451.9999999999995,923969.8,19270.70904,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,594.0,0.02,0.03,0.006,0.001,1676,0,34.24,37.73,-0.993,0.001,36,0,171.2,923969.8,915.5792,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,595.0,0.02,0.03,0.005,0.001,4243,0,35.24,38.73,-0.993,0.001,6376,0,1061.9,923969.8,-1190.81124,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,596.0,0.01,0.03,0.004,0.001,1387,0,36.24,39.77,-0.994,0.001,35,0,142.2,923969.8,754.79456,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,597.0,0.01,0.03,0.004,0.001,1143,0,37.24,40.77,-0.994,0.001,1,0,114.39999999999999,923969.8,637.5557600000001,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,598.0,0.01,0.02,0.003,0.001,925,0,38.26,41.77,-0.995,0.001,9,0,93.4,923969.8,511.38448000000005,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,599.0,0.01,0.03,0.004,0.001,745,0,39.27,42.92,-0.994,0.001,5,0,75.0,923969.8,413.1272,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,600.0,0.01,0.02,0.003,0.001,10733,0,40.27,44.26,-0.995,0.001,793,0,1152.6,923969.8,5549.303200000001,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,601.0,0.01,0.03,0.004,0.001,1730,0,41.27,44.77,-0.994,0.001,1,0,173.1,923969.8,965.26612,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,602.0,0.01,0.02,0.003,0.001,3703,0,42.27,46.25,-0.995,0.001,5,0,370.8,923969.8,2064.51944,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,603.0,0.01,0.02,0.003,0.001,1851,0,43.26,46.77,-0.995,0.001,5,0,185.6,923969.8,1030.58488,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,604.0,0.01,0.02,0.003,0.001,3590,0,44.25,47.77,-0.995,0.001,0,0,359.0,923969.8,2004.2251999999999,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,605.0,0.01,0.02,0.003,0.001,4702,0,45.27,48.0,-0.995,0.001,1122,0,582.4,923969.8,1998.6424,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,606.0,0.01,0.02,0.003,0.001,2806,0,46.26,49.77,-0.995,0.001,0,0,280.6,923969.8,1566.5336800000002,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,607.0,0.02,0.04,0.001,0.0,1585,0,47.25,50.73,-0.997,0.0,11,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,608.0,0.01,0.02,0.001,0.0,923,0,48.25,51.73,-0.997,0.0,8,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,609.0,0.01,0.03,0.002,0.0,1504,0,49.25,52.73,-0.996,0.0,3,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,610.0,0.01,0.02,0.003,0.0,38263,0,50.26,53.73,-0.995,0.0,14,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,611.0,0.01,0.03,0.001,0.0,1660,0,51.26,54.73,-0.997,0.0,1,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,612.0,0.01,0.03,0.001,0.0,4559,0,52.25,55.73,-0.997,0.0,271,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,613.0,0.01,0.03,0.002,0.0,939,0,53.27,56.73,-0.996,0.0,0,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,614.0,0.01,0.03,0.001,0.0,913,0,54.25,57.73,-0.997,0.0,0,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,615.0,0.01,0.03,0.001,0.0,9551,0,55.26,58.73,-0.997,0.0,137,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,616.0,0.01,0.03,0.001,0.0,635,0,56.26,59.73,-0.997,0.0,0,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,617.0,0.01,0.02,0.001,0.0,4539,0,57.26,60.73,-0.997,0.0,0,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:29:52.000000000",558.28,618.0,0.01,0.02,0.001,0.0,732,0,58.27,61.73,-0.997,0.0,4,0,0.0,923969.8,0.0,-1325155.7391999995]
["2026-03-31T09:30:05.000000000",564.99,450.0,113.11,116.77,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,3640,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,455.0,108.11,111.77,1.0,0.0,588,0,0.0,0.01,-0.001,0.0,3973,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,460.0,103.11,106.77,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3456,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,465.0,98.11,102.01,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1880,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,470.0,93.11,96.73,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4116,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,475.0,88.11,91.77,1.0,0.0,1936,0,0.0,0.01,-0.001,0.0,6302,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,480.0,83.11,86.73,1.0,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,485.0,78.11,81.98,1.0,0.0,178,0,0.0,0.01,-0.001,0.0,981,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,490.0,73.11,76.73,1.0,0.0,228,0,0.0,0.01,-0.002,0.0,1275,10,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,495.0,68.11,71.73,1.0,0.0,318,0,0.0,0.01,-0.002,0.0,5527,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,500.0,62.83,66.1,1.0,0.0,1976,0,0.0,0.01,-0.002,0.0,9970,10,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,505.0,58.11,61.73,1.0,0.0,285,0,0.0,0.01,-0.003,0.0,2413,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,510.0,53.12,56.85,1.0,0.0,284,0,0.0,0.01,-0.004,0.001,3421,3,342.1,923969.8,-1932.8307900000002,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,515.0,48.12,51.78,1.0,0.0,163,0,0.0,0.01,-0.005,0.001,7179,2,717.9,923969.8,-4056.0632100000003,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,519.0,44.12,47.74,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,1369,0,136.9,923969.8,-773.4713100000001,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,520.0,42.84,46.78,1.0,0.0,563,0,0.01,0.02,-0.006,0.001,8735,0,873.5,923969.8,-4935.18765,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,521.0,42.12,45.78,1.0,0.0,0,0,0.01,0.01,-0.006,0.001,521,0,52.1,923969.8,-294.35979000000003,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,522.0,41.12,44.78,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,497,0,49.7,923969.8,-280.80003,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,523.0,40.12,43.96,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,462,0,46.2,923969.8,-261.02538,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,524.0,39.12,42.78,1.0,0.0,0,0,0.01,0.01,-0.007,0.001,365,48,36.5,923969.8,-206.22135000000003,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,525.0,38.12,41.78,1.0,0.0,203,0,0.01,0.01,-0.007,0.001,5239,0,523.9,923969.8,-2959.98261,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,526.0,37.15,40.78,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,2981,19,298.09999999999997,923969.8,-1684.2351899999996,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,527.0,36.15,39.78,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,2012,0,402.4,923969.8,-2273.51976,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,528.0,35.15,38.78,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,771,0,154.20000000000002,923969.8,-871.2145800000002,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,529.0,34.15,37.74,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1089,0,217.79999999999998,923969.8,-1230.54822,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,530.0,33.12,36.99,1.0,0.0,1914,0,0.01,0.02,-0.01,0.002,24728,2,4945.6,923969.8,-27942.145440000004,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,531.0,32.15,35.99,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,11839,0,2367.8,923969.8,-13377.833220000002,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,532.0,31.12,34.78,1.0,0.0,0,0,0.01,0.01,-0.01,0.002,2658,0,531.6,923969.8,-3003.48684,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,533.0,30.12,33.78,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,1063,0,318.9,923969.8,-1801.7531099999999,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,534.0,29.12,32.78,1.0,0.0,1,0,0.01,0.02,-0.013,0.003,1416,0,424.8,923969.8,-2400.0775200000003,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,535.0,28.12,31.78,1.0,0.0,693,0,0.01,0.02,-0.015,0.004,7147,3,2858.8,923969.8,-16151.934120000004,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,536.0,27.12,30.97,1.0,0.0,0,0,0.01,0.02,-0.015,0.004,1609,0,643.6,923969.8,-3636.2756400000003,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,537.0,26.12,29.79,1.0,0.0,0,0,0.01,0.02,-0.016,0.004,1362,113,544.8000000000001,923969.8,-3078.06552,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,538.0,25.12,28.75,1.0,0.0,0,0,0.01,0.02,-0.019,0.005,1799,1,899.5000000000001,923969.8,-5082.085050000001,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,539.0,24.12,27.75,1.0,0.0,0,0,0.01,0.02,-0.023,0.006,879,1,527.4,923969.8,-2979.75726,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,540.0,23.12,26.75,1.0,0.0,864,0,0.01,0.02,-0.027,0.007,20421,74,14294.7,923969.8,-80763.62553,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,541.0,22.12,25.75,1.0,0.0,0,0,0.02,0.03,-0.031,0.008,1329,1,1063.2,923969.8,-6006.97368,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,542.0,21.13,24.75,1.0,0.0,335,0,0.02,0.03,-0.039,0.01,4255,1,4255.0,923969.8,-24040.324500000002,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,543.0,20.13,23.76,1.0,0.0,0,0,0.03,0.03,-0.047,0.011,1949,269,2143.9,923969.8,-12112.82061,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,544.0,19.13,22.77,1.0,0.0,1,0,0.02,0.03,-0.058,0.013,1820,0,2366.0,923969.8,-13367.663400000001,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,545.0,18.13,21.09,1.0,0.0,1547,11,0.03,0.04,-0.072,0.016,12422,24,19875.2,923969.8,-112292.89248,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,546.0,17.14,20.81,1.0,0.0,5,0,0.03,0.04,-0.088,0.019,3719,7,7066.1,923969.8,-39922.75839,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,547.0,16.14,19.82,1.0,0.0,7,0,0.04,0.05,-0.109,0.022,12099,117,26617.8,923969.8,-150387.90822,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,548.0,14.89,18.83,0.949,0.036,48,0,0.04,0.05,-0.133,0.025,3238,11,8267.8,923969.8,-44759.63778000001,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,549.0,14.73,16.5,0.908,0.039,33,0,0.06,0.07,-0.162,0.029,4296,8,12587.1,923969.8,-69661.57203,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,550.0,13.74,16.34,0.869,0.042,2120,0,0.07,0.08,-0.191,0.032,12468,55,48801.6,923969.8,-175110.74064,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,551.0,12.76,15.36,0.822,0.044,40,0,0.09,0.1,-0.227,0.035,6770,91,23871.0,923969.8,-132879.99810000003,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,552.0,11.79,14.39,0.776,0.046,119,0,0.11,0.13,-0.265,0.038,2909,37,11601.6,923969.8,-59362.36932,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,553.0,10.82,13.42,0.728,0.048,547,0,0.14,0.16,-0.305,0.041,2724,320,13794.0,923969.8,-48265.96572000001,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,554.0,9.87,12.46,0.68,0.049,211,0,0.18,0.21,-0.347,0.043,2790,30,13030.9,923969.8,-61940.41868999999,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,555.0,8.93,11.52,0.63,0.05,1179,27,0.24,0.26,-0.391,0.045,18926,347,91062.0,923969.8,-447878.87279999995,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,556.0,9.15,9.4,0.581,0.051,1109,2,0.31,0.34,-0.436,0.046,4153,130,24759.7,923969.8,-75979.29021,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,557.0,8.25,8.5,0.531,0.051,2545,76,0.41,0.44,-0.482,0.047,4673,8,34942.6,923969.8,-50756.44164000002,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,558.0,7.35,7.6,0.48,0.05,3963,143,0.52,0.57,-0.529,0.047,6795,21,51751.5,923969.8,-68485.26285,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,559.0,6.58,6.74,0.43,0.049,2938,96,0.69,0.73,-0.577,0.047,3299,10,29901.5,923969.8,-6266.30408999999,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,560.0,5.77,5.93,0.382,0.047,5792,184,0.86,0.92,-0.623,0.045,13823,141,89425.9,923969.8,-197639.71689,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,561.0,4.98,5.16,0.335,0.045,3223,35,1.09,1.15,-0.668,0.044,2638,30,26110.699999999997,923969.8,16363.805370000005,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,562.0,4.28,4.42,0.289,0.043,3538,132,1.36,1.44,-0.712,0.041,3658,157,30211.199999999997,923969.8,1218.1184399999872,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,563.0,3.63,3.75,0.247,0.039,5889,161,1.7,1.77,-0.754,0.038,4782,10,41138.7,923969.8,27094.09544999999,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,564.0,3.03,3.11,0.209,0.036,6105,65,2.08,2.16,-0.791,0.035,2956,14,32324.0,923969.8,65719.63679999998,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,565.0,2.47,2.57,0.175,0.032,9298,376,2.53,2.61,-0.825,0.032,4633,73,44579.200000000004,923969.8,84341.7072,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,566.0,2.0,2.06,0.145,0.028,5684,99,3.04,3.12,-0.854,0.028,1787,10,20918.800000000003,923969.8,61649.44884000002,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,567.0,1.57,1.65,0.121,0.025,3086,433,3.58,3.73,-0.878,0.025,1985,0,12677.5,923969.8,15551.349750000003,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,568.0,1.25,1.29,0.1,0.021,6283,236,4.22,4.39,-0.899,0.021,1958,0,17306.100000000002,923969.8,51315.21675000001,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,569.0,0.93,0.99,0.083,0.018,6878,77,4.93,5.11,-0.915,0.018,1778,300,15580.8,923969.8,51866.081999999995,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,570.0,0.7,0.76,0.07,0.016,16448,132,5.69,5.88,-0.929,0.016,15556,311,51206.40000000001,923969.8,8063.537279999996,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,571.0,0.54,0.57,0.062,0.014,4403,90,6.45,6.75,-0.936,0.014,965,0,7515.2,923969.8,27194.098680000003,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,572.0,0.41,0.43,0.05,0.012,6029,53,7.35,7.62,-0.948,0.012,708,0,8084.4,923969.8,36075.741480000004,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,573.0,0.3,0.33,0.044,0.01,9093,135,7.09,9.65,-0.955,0.01,417,0,9510.0,923969.8,49018.532400000004,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,574.0,0.23,0.25,0.039,0.009,2439,1,7.99,10.57,-0.959,0.009,773,0,2890.7999999999997,923969.8,8471.460059999998,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,575.0,0.18,0.19,0.034,0.008,15381,18,8.93,11.52,-0.965,0.008,9115,0,19596.800000000003,923969.8,28321.81872,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,576.0,0.14,0.15,0.03,0.007,2243,19,9.89,12.49,-0.968,0.007,381,0,1836.8000000000002,923969.8,7364.07966,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,577.0,0.12,0.13,0.026,0.006,9805,0,10.86,12.63,-0.972,0.006,1921,0,7035.599999999999,923969.8,26726.286960000005,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,578.0,0.09,0.1,0.024,0.005,2130,0,11.84,14.44,-0.975,0.005,480,10,1305.0,923969.8,4661.1675000000005,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,579.0,0.08,0.09,0.022,0.005,1162,2,12.83,15.43,-0.976,0.005,557,10,859.5000000000001,923969.8,1709.0947500000004,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,580.0,0.07,0.08,0.019,0.004,6484,7,13.9,16.15,-0.979,0.004,8374,8,5943.2,923969.8,-4271.324400000001,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,581.0,0.06,0.07,0.018,0.004,1091,0,14.8,17.41,-0.981,0.004,890,0,792.4,923969.8,454.2519599999999,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,582.0,0.05,0.06,0.016,0.004,1216,1,15.79,18.4,-0.982,0.004,633,0,739.6,923969.8,1317.5566800000001,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,583.0,0.04,0.05,0.015,0.003,902,0,16.27,19.9,-0.983,0.003,624,0,457.8,923969.8,471.20166,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,584.0,0.03,0.04,0.012,0.003,1184,0,17.26,20.89,-0.986,0.003,57,0,372.3,923969.8,1910.2311900000002,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,585.0,0.03,0.04,0.012,0.003,2363,0,18.26,22.21,-0.986,0.003,763,0,937.8,923969.8,2711.952,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,586.0,0.03,0.04,0.009,0.002,778,5,19.3,22.92,-0.989,0.002,76,0,170.79999999999998,923969.8,793.2459600000001,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,587.0,0.02,0.03,0.01,0.002,950,0,20.3,23.92,-0.989,0.002,38,0,197.60000000000002,923969.8,1030.54176,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,588.0,0.02,0.03,0.009,0.002,1130,0,21.29,24.92,-0.99,0.002,29,0,231.8,923969.8,1244.1079800000002,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,589.0,0.02,0.02,0.008,0.002,898,0,22.29,25.91,-0.99,0.002,9,0,181.4,923969.8,1004.5522200000001,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,590.0,0.01,0.02,0.008,0.002,6880,0,23.06,26.91,-0.99,0.002,4501,0,2276.2,923969.8,2688.2224199999996,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,591.0,0.01,0.02,0.006,0.001,1533,0,24.23,27.93,-0.992,0.001,29,0,156.20000000000002,923969.8,849.7449600000001,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,592.0,0.01,0.02,0.007,0.001,32153,2,25.24,28.91,-0.991,0.001,25,0,3217.7999999999997,923969.8,18151.998720000003,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,593.0,0.01,0.02,0.007,0.001,34519,3,26.03,29.9,-0.991,0.001,1,0,3451.9999999999995,923969.8,19502.32482,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,594.0,0.0,0.02,0.006,0.001,1676,0,27.23,30.9,-0.993,0.001,36,0,171.2,923969.8,926.5836,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,595.0,0.0,0.01,0.005,0.001,4243,0,28.03,31.9,-0.993,0.001,6376,0,1061.9,923969.8,-1205.1236700000002,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,596.0,0.0,0.01,0.004,0.001,1387,4,29.23,32.9,-0.994,0.001,35,0,142.2,923969.8,763.8664800000001,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,597.0,0.0,0.01,0.004,0.001,1143,0,30.23,33.9,-0.994,0.001,1,0,114.39999999999999,923969.8,645.2185800000001,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,598.0,0.0,0.01,0.003,0.001,925,1,31.05,34.9,-0.995,0.001,9,0,93.4,923969.8,517.53084,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,599.0,0.0,0.01,0.004,0.001,745,0,32.22,35.9,-0.994,0.001,5,0,75.0,923969.8,418.0926,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,600.0,0.0,0.01,0.003,0.001,10733,0,33.15,36.9,-0.995,0.001,793,0,1152.6,923969.8,5616.0006,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,601.0,0.0,0.01,0.004,0.001,1730,1,34.22,37.9,-0.994,0.001,1,0,173.1,923969.8,976.8677100000001,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,602.0,0.0,0.01,0.003,0.001,3703,0,35.23,38.9,-0.995,0.001,5,0,370.8,923969.8,2089.3330200000005,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,603.0,0.0,0.01,0.003,0.001,1851,0,36.22,40.16,-0.995,0.001,5,0,185.6,923969.8,1042.97154,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,604.0,0.0,0.01,0.003,0.001,3590,0,37.22,40.9,-0.995,0.001,0,0,359.0,923969.8,2028.3141,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,605.0,0.0,0.01,0.003,0.001,4702,0,38.15,41.9,-0.995,0.001,1122,0,582.4,923969.8,2022.6642000000002,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,606.0,0.0,0.01,0.003,0.001,2806,0,39.22,42.9,-0.995,0.001,0,0,280.6,923969.8,1585.3619400000002,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,607.0,0.0,0.01,0.001,0.0,1585,0,40.22,43.9,-0.997,0.0,11,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,608.0,0.0,0.01,0.001,0.0,923,0,41.22,44.9,-0.997,0.0,8,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,609.0,0.0,0.01,0.002,0.0,1504,0,42.22,45.9,-0.996,0.0,3,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,610.0,0.0,0.01,0.003,0.0,38263,0,43.15,46.9,-0.995,0.0,14,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,611.0,0.0,0.01,0.001,0.0,1660,0,44.22,47.89,-0.997,0.0,1,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,612.0,0.0,0.01,0.001,0.0,4559,0,45.22,48.89,-0.997,0.0,271,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,613.0,0.0,0.01,0.002,0.0,939,0,46.02,49.89,-0.996,0.0,0,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,614.0,0.0,0.01,0.001,0.0,913,0,47.22,50.89,-0.997,0.0,0,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,615.0,0.0,0.01,0.001,0.0,9551,0,48.15,51.89,-0.997,0.0,137,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,616.0,0.0,0.01,0.001,0.0,635,0,49.22,52.89,-0.997,0.0,0,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,617.0,0.0,0.01,0.001,0.0,4539,0,50.15,53.89,-0.997,0.0,0,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,618.0,0.0,0.01,0.001,0.0,732,0,51.15,54.89,-0.997,0.0,4,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,619.0,0.0,0.01,0.001,0.0,875,0,52.22,55.89,-0.997,0.0,0,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,620.0,0.0,0.01,0.001,0.0,2720,2,53.15,56.89,-0.997,0.0,5,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,621.0,0.0,0.01,0.001,0.0,425,0,54.27,57.89,-0.997,0.0,0,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,622.0,0.0,0.01,0.001,0.0,780,0,55.27,58.89,-0.997,0.0,0,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,623.0,0.0,0.01,0.001,0.0,576,0,56.25,59.89,-0.997,0.0,0,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:05.000000000",564.99,624.0,0.0,0.01,0.001,0.0,1730,0,57.22,60.89,-0.997,0.0,36,0,0.0,923969.8,0.0,-1341082.8636000003]
["2026-03-31T09:30:17.000000000",564.55,450.0,112.75,116.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,3640,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,455.0,107.75,111.5,1.0,0.0,588,0,0.0,0.01,-0.001,0.0,3973,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,460.0,102.75,106.52,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3456,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,465.0,97.75,101.51,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1880,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,470.0,92.75,96.48,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4116,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,475.0,87.75,91.48,1.0,0.0,1936,0,0.0,0.01,-0.001,0.0,6302,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,480.0,82.75,86.48,1.0,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,485.0,77.75,81.48,1.0,0.0,178,0,0.0,0.01,-0.001,0.0,981,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,490.0,72.75,76.48,1.0,0.0,228,0,0.0,0.01,-0.002,0.0,1275,10,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,495.0,67.76,71.48,1.0,0.0,318,0,0.0,0.01,-0.002,0.0,5527,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,500.0,62.76,66.1,1.0,0.0,1976,0,0.0,0.01,-0.002,0.0,9970,10,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,505.0,57.76,61.46,1.0,0.0,285,0,0.0,0.01,-0.003,0.0,2413,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,510.0,52.76,56.46,1.0,0.0,284,0,0.0,0.01,-0.004,0.001,3421,9,342.1,923969.8,-1931.32555,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,515.0,47.76,51.46,1.0,0.0,163,0,0.0,0.01,-0.005,0.001,7179,2,717.9,923969.8,-4052.9044499999995,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,519.0,43.76,47.47,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,1369,0,136.9,923969.8,-772.86895,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,520.0,42.76,46.47,1.0,0.0,563,0,0.01,0.02,-0.006,0.001,8735,0,873.5,923969.8,-4931.34425,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,521.0,41.77,45.47,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,521,0,52.1,923969.8,-294.13054999999997,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,522.0,40.77,44.47,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,497,0,49.7,923969.8,-280.58135,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,523.0,39.77,43.47,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,462,0,46.2,923969.8,-260.8221,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,524.0,38.52,42.47,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,365,48,36.5,923969.8,-206.06074999999998,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,525.0,37.77,41.47,1.0,0.0,203,0,0.01,0.02,-0.007,0.001,5239,0,523.9,923969.8,-2957.677449999999,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,526.0,36.54,40.47,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,2981,19,298.09999999999997,923969.8,-1682.9235499999998,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,527.0,35.52,39.47,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,2012,0,402.4,923969.8,-2271.7491999999997,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,528.0,34.52,38.47,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,771,0,154.20000000000002,923969.8,-870.5361,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,529.0,33.52,37.47,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1089,0,217.79999999999998,923969.8,-1229.5898999999997,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,530.0,32.7,36.47,1.0,0.0,1914,0,0.01,0.02,-0.01,0.002,24728,2,4945.6,923969.8,-27920.3848,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,531.0,31.69,35.47,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,11839,0,2367.8,923969.8,-13367.4149,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,532.0,30.77,34.47,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,2658,0,531.6,923969.8,-3001.1477999999997,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,533.0,29.77,33.47,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,1063,0,318.9,923969.8,-1800.3499499999998,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,534.0,28.54,32.47,1.0,0.0,1,0,0.01,0.02,-0.013,0.003,1416,0,424.8,923969.8,-2398.2084,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,535.0,27.46,31.47,1.0,0.0,693,0,0.01,0.02,-0.015,0.004,7147,3,2858.8,923969.8,-16139.3554,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,536.0,26.76,30.47,1.0,0.0,0,0,0.01,0.02,-0.015,0.004,1609,0,643.6,923969.8,-3633.4438,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,537.0,25.54,29.48,1.0,0.0,0,0,0.01,0.02,-0.016,0.004,1362,113,544.8000000000001,923969.8,-3075.6684000000005,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,538.0,24.78,28.48,1.0,0.0,0,0,0.01,0.02,-0.019,0.005,1799,1,899.5000000000001,923969.8,-5078.1272500000005,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,539.0,23.78,27.48,1.0,0.0,0,0,0.01,0.02,-0.023,0.006,879,1,527.4,923969.8,-2977.4366999999997,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,540.0,22.78,26.48,1.0,0.0,864,0,0.01,0.02,-0.027,0.007,20421,74,14294.7,923969.8,-80700.72885,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,541.0,23.34,23.75,1.0,0.0,0,0,0.02,0.03,-0.031,0.008,1329,1,1063.2,923969.8,-6002.2955999999995,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,542.0,22.34,22.75,1.0,0.0,335,0,0.02,0.03,-0.039,0.01,4255,1,4255.0,923969.8,-24021.6025,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,543.0,21.34,21.75,1.0,0.0,0,0,0.02,0.03,-0.047,0.011,1949,272,2143.9,923969.8,-12103.387449999998,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,544.0,20.35,20.75,1.0,0.0,1,0,0.02,0.03,-0.058,0.013,1820,2,2366.0,923969.8,-13357.252999999999,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,545.0,19.35,19.76,1.0,0.0,1547,11,0.03,0.04,-0.072,0.016,12422,29,19875.2,923969.8,-112205.4416,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,546.0,18.36,18.76,1.0,0.0,5,0,0.03,0.04,-0.088,0.019,3719,7,7066.1,923969.8,-39891.66755,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,547.0,17.37,17.77,1.0,0.0,7,0,0.04,0.05,-0.109,0.022,12099,133,26617.8,923969.8,-150270.78989999997,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,548.0,16.38,16.78,0.949,0.036,48,0,0.05,0.06,-0.133,0.025,3238,25,8267.8,923969.8,-44724.780099999996,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,549.0,15.39,15.79,0.908,0.039,33,0,0.06,0.07,-0.162,0.029,4296,112,12587.1,923969.8,-69607.32134999998,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,550.0,14.4,14.8,0.869,0.042,2120,0,0.08,0.09,-0.191,0.032,12468,209,48801.6,923969.8,-174974.3688,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,551.0,13.43,13.82,0.822,0.044,40,0,0.1,0.11,-0.227,0.035,6770,92,23871.0,923969.8,-132776.51450000002,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,552.0,12.45,12.85,0.776,0.046,119,0,0.12,0.14,-0.265,0.038,2909,93,11601.6,923969.8,-59316.13939999999,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,553.0,11.49,11.89,0.728,0.048,547,0,0.17,0.18,-0.305,0.041,2724,345,13794.0,923969.8,-48228.377400000005,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,554.0,10.55,10.93,0.68,0.049,211,0,0.21,0.23,-0.347,0.043,2790,44,13030.9,923969.8,-61892.181049999985,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,555.0,9.61,9.99,0.63,0.05,1179,30,0.27,0.3,-0.391,0.045,18926,366,91062.0,923969.8,-447530.0759999999,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,556.0,8.77,8.98,0.581,0.051,1109,15,0.36,0.38,-0.436,0.046,4153,145,24759.7,923969.8,-75920.11945,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,557.0,7.93,8.08,0.531,0.051,2545,105,0.47,0.48,-0.482,0.047,4673,52,34942.6,923969.8,-50716.91380000001,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,558.0,7.1,7.2,0.48,0.05,3963,182,0.59,0.63,-0.529,0.047,6795,27,51751.5,923969.8,-68431.92825,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,559.0,6.2,6.36,0.43,0.049,2938,114,0.75,0.8,-0.577,0.047,3299,30,29901.5,923969.8,-6261.424049999989,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,560.0,5.41,5.56,0.382,0.047,5792,317,0.95,1.0,-0.623,0.045,13823,218,89425.9,923969.8,-197485.80005,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,561.0,4.68,4.8,0.335,0.045,3223,55,1.19,1.24,-0.668,0.044,2638,78,26110.699999999997,923969.8,16351.061650000003,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,562.0,3.97,4.09,0.289,0.043,3538,149,1.49,1.55,-0.712,0.041,3658,272,30211.199999999997,923969.8,1217.1697999999872,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,563.0,3.35,3.44,0.247,0.039,5889,288,1.84,1.89,-0.754,0.038,4782,21,41138.7,923969.8,27072.99524999999,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,564.0,2.8,2.85,0.209,0.036,6105,217,2.25,2.31,-0.791,0.035,2956,93,32324.0,923969.8,65668.45599999998,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,565.0,2.26,2.32,0.175,0.032,9298,785,2.76,2.79,-0.825,0.032,4633,109,44579.200000000004,923969.8,84276.02399999999,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,566.0,1.82,1.85,0.145,0.028,5684,209,3.24,3.37,-0.854,0.028,1787,34,20918.800000000003,923969.8,61601.437800000014,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,567.0,1.41,1.46,0.121,0.025,3086,467,3.82,3.99,-0.878,0.025,1985,1,12677.5,923969.8,15539.238750000002,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,568.0,1.09,1.13,0.1,0.021,6283,343,4.53,4.65,-0.899,0.021,1958,7,17306.100000000002,923969.8,51275.25375000001,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,569.0,0.83,0.87,0.083,0.018,6878,534,5.25,5.41,-0.915,0.018,1778,300,15580.8,923969.8,51825.68999999998,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,570.0,0.62,0.65,0.07,0.016,16448,312,6.04,6.21,-0.929,0.016,15556,324,51206.40000000001,923969.8,8057.257599999994,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,571.0,0.46,0.5,0.062,0.014,4403,134,6.87,7.08,-0.936,0.014,965,3,7515.2,923969.8,27172.9206,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,572.0,0.35,0.36,0.05,0.012,6029,68,7.75,7.98,-0.948,0.012,708,0,8084.4,923969.8,36047.6466,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,573.0,0.26,0.29,0.044,0.01,9093,152,8.56,8.94,-0.955,0.01,417,0,9510.0,923969.8,48980.358,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,574.0,0.2,0.22,0.039,0.009,2439,21,9.49,9.88,-0.959,0.009,773,0,2890.7999999999997,923969.8,8464.862699999996,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,575.0,0.15,0.17,0.034,0.008,15381,23,10.44,10.84,-0.965,0.008,9115,28,19596.800000000003,923969.8,28299.7624,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,576.0,0.12,0.14,0.03,0.007,2243,29,11.41,11.81,-0.968,0.007,381,0,1836.8000000000002,923969.8,7358.3447,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,577.0,0.1,0.11,0.026,0.006,9805,0,12.38,12.78,-0.972,0.006,1921,2,7035.599999999999,923969.8,26705.473200000004,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,578.0,0.08,0.09,0.024,0.005,2130,3,13.36,13.76,-0.975,0.005,480,10,1305.0,923969.8,4657.537499999999,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,579.0,0.07,0.08,0.022,0.005,1162,3,14.35,14.75,-0.976,0.005,557,11,859.5000000000001,923969.8,1707.7637500000003,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,580.0,0.06,0.07,0.019,0.004,6484,30,15.34,15.74,-0.979,0.004,8374,9,5943.2,923969.8,-4267.998000000001,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,581.0,0.05,0.06,0.018,0.004,1091,0,16.33,16.73,-0.981,0.004,890,3,792.4,923969.8,453.89819999999986,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,582.0,0.04,0.05,0.016,0.004,1216,1,17.32,17.72,-0.982,0.004,633,0,739.6,923969.8,1316.5305999999998,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,583.0,0.03,0.04,0.015,0.003,902,0,18.31,18.72,-0.983,0.003,624,0,457.8,923969.8,470.83469999999994,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,584.0,0.03,0.04,0.012,0.003,1184,0,19.31,19.71,-0.986,0.003,57,0,372.3,923969.8,1908.7435500000001,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,585.0,0.03,0.04,0.012,0.003,2363,11,20.3,20.71,-0.986,0.003,763,1,937.8,923969.8,2709.84,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,586.0,0.02,0.03,0.009,0.002,778,5,21.3,21.7,-0.989,0.002,76,0,170.79999999999998,923969.8,792.6282,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,587.0,0.02,0.03,0.01,0.002,950,0,22.3,22.7,-0.989,0.002,38,1,197.60000000000002,923969.8,1029.7392,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,588.0,0.02,0.03,0.009,0.002,1130,0,23.29,23.7,-0.99,0.002,29,0,231.8,923969.8,1243.1391,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,589.0,0.01,0.02,0.008,0.002,898,1,24.29,24.69,-0.99,0.002,9,0,181.4,923969.8,1003.7699000000001,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,590.0,0.01,0.02,0.008,0.002,6880,1,23.56,26.88,-0.99,0.002,4501,0,2276.2,923969.8,2686.1288999999992,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,591.0,0.01,0.02,0.006,0.001,1533,0,24.56,27.87,-0.992,0.001,29,0,156.20000000000002,923969.8,849.0832,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,592.0,0.01,0.02,0.007,0.001,32153,2,25.56,28.91,-0.991,0.001,25,0,3217.7999999999997,923969.8,18137.8624,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,593.0,0.01,0.02,0.007,0.001,34519,3,26.55,29.9,-0.991,0.001,1,0,3451.9999999999995,923969.8,19487.1369,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,594.0,0.0,0.02,0.006,0.001,1676,0,27.55,30.9,-0.993,0.001,36,0,171.2,923969.8,925.862,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,595.0,0.0,0.01,0.005,0.001,4243,0,28.55,31.9,-0.993,0.001,6376,0,1061.9,923969.8,-1204.18515,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,596.0,0.0,0.01,0.004,0.001,1387,4,29.55,32.9,-0.994,0.001,35,0,142.2,923969.8,763.2716,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,597.0,0.0,0.01,0.004,0.001,1143,0,30.55,33.9,-0.994,0.001,1,0,114.39999999999999,923969.8,644.7161000000001,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,598.0,0.0,0.01,0.003,0.001,925,1,31.55,34.9,-0.995,0.001,9,0,93.4,923969.8,517.1278,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,599.0,0.0,0.01,0.004,0.001,745,0,32.55,35.87,-0.994,0.001,5,0,75.0,923969.8,417.767,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,600.0,0.0,0.01,0.003,0.001,10733,0,33.54,36.07,-0.995,0.001,793,0,1152.6,923969.8,5611.627,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,601.0,0.0,0.01,0.004,0.001,1730,1,34.54,37.9,-0.994,0.001,1,1,173.1,923969.8,976.10695,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,602.0,0.0,0.01,0.003,0.001,3703,0,35.52,39.1,-0.995,0.001,5,0,370.8,923969.8,2087.7059000000004,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,603.0,0.0,0.01,0.003,0.001,1851,0,36.52,40.26,-0.995,0.001,5,0,185.6,923969.8,1042.1593,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,604.0,0.0,0.01,0.003,0.001,3590,0,37.51,41.26,-0.995,0.001,0,0,359.0,923969.8,2026.7344999999998,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,605.0,0.0,0.01,0.003,0.001,4702,0,38.54,42.26,-0.995,0.001,1122,0,582.4,923969.8,2021.089,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,606.0,0.0,0.01,0.003,0.001,2806,0,39.51,43.26,-0.995,0.001,0,0,280.6,923969.8,1584.1273,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,607.0,0.0,0.01,0.001,0.0,1585,0,40.54,44.09,-0.997,0.0,11,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,608.0,0.0,0.01,0.001,0.0,923,0,41.54,45.29,-0.997,0.0,8,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,609.0,0.0,0.01,0.002,0.0,1504,0,42.54,45.9,-0.996,0.0,3,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,610.0,0.0,0.01,0.003,0.0,38263,0,43.54,47.25,-0.995,0.0,14,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,611.0,0.0,0.01,0.001,0.0,1660,0,44.54,47.91,-0.997,0.0,1,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,612.0,0.0,0.01,0.001,0.0,4559,0,45.51,49.25,-0.997,0.0,271,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,613.0,0.0,0.01,0.002,0.0,939,0,46.51,49.91,-0.996,0.0,0,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,614.0,0.0,0.01,0.001,0.0,913,0,47.54,51.17,-0.997,0.0,0,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,615.0,0.0,0.01,0.001,0.0,9551,0,48.54,52.25,-0.997,0.0,137,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,616.0,0.0,0.01,0.001,0.0,635,0,49.54,53.28,-0.997,0.0,0,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,617.0,0.0,0.01,0.001,0.0,4539,0,50.54,54.26,-0.997,0.0,0,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,618.0,0.0,0.01,0.001,0.0,732,0,51.54,55.17,-0.997,0.0,4,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,619.0,0.0,0.01,0.001,0.0,875,0,52.51,56.08,-0.997,0.0,0,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,620.0,0.0,0.01,0.001,0.0,2720,2,53.54,57.25,-0.997,0.0,5,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,621.0,0.0,0.01,0.001,0.0,425,0,54.51,58.26,-0.997,0.0,0,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,622.0,0.0,0.01,0.001,0.0,780,0,55.51,58.91,-0.997,0.0,0,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,623.0,0.0,0.01,0.001,0.0,576,0,56.51,60.19,-0.997,0.0,0,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:17.000000000",564.55,624.0,0.0,0.01,0.001,0.0,1730,0,57.51,61.19,-0.997,0.0,36,0,0.0,923969.8,0.0,-1340038.462000001]
["2026-03-31T09:30:29.000000000",564.68,450.0,112.75,116.54,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,3640,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,455.0,107.75,111.54,1.0,0.0,588,0,0.0,0.01,-0.001,0.0,3973,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,460.0,102.75,106.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3456,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,465.0,97.75,101.54,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1880,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,470.0,92.75,96.54,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4116,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,475.0,87.75,91.54,1.0,0.0,1936,0,0.0,0.01,-0.001,0.0,6302,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,480.0,82.75,86.54,1.0,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,485.0,77.75,81.54,1.0,0.0,178,0,0.0,0.01,-0.001,0.0,981,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,490.0,72.75,76.48,1.0,0.0,228,0,0.0,0.01,-0.002,0.0,1275,10,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,495.0,67.76,71.48,1.0,0.0,318,0,0.0,0.01,-0.002,0.0,5527,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,500.0,62.76,65.1,1.0,0.0,1976,0,0.0,0.01,-0.002,0.0,9970,10,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,505.0,57.76,61.46,1.0,0.0,285,0,0.0,0.01,-0.003,0.0,2413,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,510.0,52.76,56.46,1.0,0.0,284,0,0.0,0.01,-0.004,0.001,3421,9,342.1,923969.8,-1931.77028,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,515.0,47.76,51.46,1.0,0.0,163,0,0.0,0.01,-0.005,0.001,7179,2,717.9,923969.8,-4053.8377199999995,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,519.0,43.76,47.47,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1369,20,136.9,923969.8,-773.04692,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,520.0,42.76,46.47,1.0,0.0,563,0,0.01,0.02,-0.006,0.001,8735,28,873.5,923969.8,-4932.4798,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,521.0,41.77,45.47,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,521,0,52.1,923969.8,-294.19828,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,522.0,40.77,44.47,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,497,0,49.7,923969.8,-280.64596,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,523.0,39.77,43.51,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,462,0,46.2,923969.8,-260.88216,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,524.0,38.72,42.47,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,365,48,36.5,923969.8,-206.1082,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,525.0,37.77,41.47,1.0,0.0,203,0,0.01,0.02,-0.007,0.001,5239,0,523.9,923969.8,-2958.3585199999998,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,526.0,36.72,40.47,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,2981,19,298.09999999999997,923969.8,-1683.3110799999997,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,527.0,35.72,39.47,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,2012,0,402.4,923969.8,-2272.2723199999996,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,528.0,34.72,38.47,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,771,0,154.20000000000002,923969.8,-870.73656,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,529.0,33.72,37.47,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1089,0,217.79999999999998,923969.8,-1229.8730399999997,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,530.0,32.72,36.47,1.0,0.0,1914,0,0.01,0.02,-0.01,0.002,24728,2,4945.6,923969.8,-27926.81408,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,531.0,31.72,35.47,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,11839,0,2367.8,923969.8,-13370.493040000001,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,532.0,30.77,34.47,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,2658,0,531.6,923969.8,-3001.83888,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,533.0,29.77,33.47,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,1063,0,318.9,923969.8,-1800.7645199999997,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,534.0,28.73,32.47,1.0,0.0,1,0,0.01,0.02,-0.013,0.003,1416,0,424.8,923969.8,-2398.76064,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,535.0,27.73,31.47,1.0,0.0,693,0,0.01,0.02,-0.015,0.004,7147,3,2858.8,923969.8,-16143.071839999999,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,536.0,26.79,30.47,1.0,0.0,0,0,0.01,0.02,-0.015,0.004,1609,0,643.6,923969.8,-3634.2804799999994,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,537.0,25.73,29.48,1.0,0.0,0,0,0.01,0.02,-0.016,0.004,1362,113,544.8000000000001,923969.8,-3076.37664,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,538.0,24.78,28.47,1.0,0.0,0,0,0.01,0.02,-0.019,0.005,1799,1,899.5000000000001,923969.8,-5079.296600000001,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,539.0,23.78,27.48,1.0,0.0,0,0,0.01,0.02,-0.023,0.006,879,1,527.4,923969.8,-2978.1223199999995,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,540.0,22.78,26.48,1.0,0.0,864,0,0.01,0.02,-0.027,0.007,20421,105,14294.7,923969.8,-80719.31195999999,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,541.0,23.5,23.87,1.0,0.0,0,0,0.02,0.03,-0.031,0.008,1329,1,1063.2,923969.8,-6003.67776,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,542.0,22.5,22.87,1.0,0.0,335,0,0.02,0.03,-0.039,0.01,4255,1,4255.0,923969.8,-24027.134,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,543.0,21.5,21.88,1.0,0.0,0,0,0.02,0.03,-0.047,0.011,1949,272,2143.9,923969.8,-12106.17452,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,544.0,20.5,20.88,1.0,0.0,1,0,0.02,0.03,-0.058,0.013,1820,2,2366.0,923969.8,-13360.3288,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,545.0,19.51,19.88,1.0,0.0,1547,11,0.03,0.04,-0.072,0.016,12422,62,19875.2,923969.8,-112231.27935999999,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,546.0,18.51,18.89,1.0,0.0,5,0,0.03,0.04,-0.088,0.019,3719,8,7066.1,923969.8,-39900.85348,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,547.0,17.52,17.89,1.0,0.0,7,0,0.04,0.05,-0.109,0.022,12099,233,26617.8,923969.8,-150305.39303999997,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,548.0,16.53,16.9,0.949,0.036,48,0,0.04,0.05,-0.133,0.025,3238,73,8267.8,923969.8,-44735.07896,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,549.0,15.54,15.9,0.908,0.039,33,0,0.06,0.07,-0.162,0.029,4296,113,12587.1,923969.8,-69623.34995999999,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,550.0,14.56,14.92,0.869,0.042,2120,0,0.07,0.08,-0.191,0.032,12468,245,48801.6,923969.8,-175014.66047999996,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,551.0,13.58,13.94,0.822,0.044,40,0,0.09,0.1,-0.227,0.035,6770,102,23871.0,923969.8,-132807.08920000002,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,552.0,12.61,12.96,0.776,0.046,119,4,0.12,0.13,-0.265,0.038,2909,315,11601.6,923969.8,-59329.79823999999,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,553.0,11.64,12.0,0.728,0.048,547,1,0.15,0.17,-0.305,0.041,2724,855,13794.0,923969.8,-48239.48304000001,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,554.0,10.69,11.04,0.68,0.049,211,0,0.2,0.21,-0.347,0.043,2790,59,13030.9,923969.8,-61906.43307999999,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,555.0,9.76,10.1,0.63,0.05,1179,34,0.26,0.28,-0.391,0.045,18926,661,91062.0,923969.8,-447633.12959999987,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,556.0,8.85,9.08,0.581,0.051,1109,20,0.34,0.35,-0.436,0.046,4153,345,24759.7,923969.8,-75937.60172,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,557.0,7.98,8.18,0.531,0.051,2545,125,0.45,0.46,-0.482,0.047,4673,174,34942.6,923969.8,-50728.59248000001,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,558.0,7.16,7.3,0.48,0.05,3963,567,0.56,0.6,-0.529,0.047,6795,46,51751.5,923969.8,-68447.6862,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,559.0,6.32,6.44,0.43,0.049,2938,194,0.72,0.75,-0.577,0.047,3299,46,29901.5,923969.8,-6262.8658799999885,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,560.0,5.53,5.64,0.382,0.047,5792,524,0.92,0.95,-0.623,0.045,13823,465,89425.9,923969.8,-197531.27547999998,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,561.0,4.76,4.89,0.335,0.045,3223,98,1.16,1.21,-0.668,0.044,2638,103,26110.699999999997,923969.8,16354.826840000002,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,562.0,4.05,4.16,0.289,0.043,3538,458,1.45,1.51,-0.712,0.041,3658,432,30211.199999999997,923969.8,1217.4500799999873,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,563.0,3.43,3.5,0.247,0.039,5889,341,1.78,1.84,-0.754,0.038,4782,165,41138.7,923969.8,27079.229399999986,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,564.0,2.84,2.9,0.209,0.036,6105,317,2.17,2.24,-0.791,0.035,2956,232,32324.0,923969.8,65683.57759999998,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,565.0,2.32,2.36,0.175,0.032,9298,932,2.64,2.71,-0.825,0.032,4633,226,44579.200000000004,923969.8,84295.4304,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,566.0,1.84,1.89,0.145,0.028,5684,298,3.16,3.28,-0.854,0.028,1787,45,20918.800000000003,923969.8,61615.62288000001,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,567.0,1.46,1.49,0.121,0.025,3086,526,3.75,3.88,-0.878,0.025,1985,63,12677.5,923969.8,15542.817000000003,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,568.0,1.12,1.15,0.1,0.021,6283,513,4.41,4.53,-0.899,0.021,1958,27,17306.100000000002,923969.8,51287.06100000001,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,569.0,0.84,0.88,0.083,0.018,6878,578,5.15,5.28,-0.915,0.018,1778,310,15580.8,923969.8,51837.62399999999,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,570.0,0.64,0.67,0.07,0.016,16448,377,5.93,6.07,-0.929,0.016,15556,330,51206.40000000001,923969.8,8059.112959999994,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,571.0,0.47,0.5,0.062,0.014,4403,166,6.67,6.94,-0.936,0.014,965,3,7515.2,923969.8,27179.177760000002,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,572.0,0.37,0.38,0.05,0.012,6029,129,7.64,7.83,-0.948,0.012,708,0,8084.4,923969.8,36055.94736,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,573.0,0.27,0.29,0.044,0.01,9093,202,8.45,8.79,-0.955,0.01,417,0,9510.0,923969.8,48991.6368,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,574.0,0.2,0.22,0.039,0.009,2439,77,9.38,9.72,-0.959,0.009,773,0,2890.7999999999997,923969.8,8466.811919999996,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,575.0,0.16,0.17,0.034,0.008,15381,30,10.33,10.68,-0.965,0.008,9115,28,19596.800000000003,923969.8,28306.279039999998,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,576.0,0.12,0.14,0.03,0.007,2243,339,11.29,11.65,-0.968,0.007,381,0,1836.8000000000002,923969.8,7360.03912,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,577.0,0.1,0.11,0.026,0.006,9805,3,12.26,12.62,-0.972,0.006,1921,2,7035.599999999999,923969.8,26711.62272,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,578.0,0.08,0.09,0.024,0.005,2130,3,13.24,13.6,-0.975,0.005,480,10,1305.0,923969.8,4658.61,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,579.0,0.07,0.08,0.022,0.005,1162,6,14.23,14.59,-0.976,0.005,557,11,859.5000000000001,923969.8,1708.1570000000002,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,580.0,0.06,0.07,0.019,0.004,6484,50,15.22,15.58,-0.979,0.004,8374,11,5943.2,923969.8,-4268.980800000001,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,581.0,0.05,0.06,0.018,0.004,1091,22,16.21,16.57,-0.981,0.004,890,3,792.4,923969.8,454.00271999999984,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,582.0,0.04,0.05,0.016,0.004,1216,1,17.2,17.57,-0.982,0.004,633,0,739.6,923969.8,1316.83376,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,583.0,0.03,0.04,0.015,0.003,902,0,18.18,18.56,-0.983,0.003,624,0,457.8,923969.8,470.9431199999999,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,584.0,0.03,0.04,0.012,0.003,1184,8,19.18,19.55,-0.986,0.003,57,0,372.3,923969.8,1909.18308,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,585.0,0.03,0.03,0.012,0.003,2363,11,20.17,20.55,-0.986,0.003,763,1,937.8,923969.8,2710.4640000000004,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,586.0,0.02,0.03,0.009,0.002,778,5,21.17,21.55,-0.989,0.002,76,0,170.79999999999998,923969.8,792.8107200000001,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,587.0,0.02,0.03,0.01,0.002,950,0,22.17,22.54,-0.989,0.002,38,1,197.60000000000002,923969.8,1029.97632,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,588.0,0.01,0.02,0.009,0.002,1130,0,23.16,23.54,-0.99,0.002,29,0,231.8,923969.8,1243.4253600000002,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,589.0,0.01,0.02,0.008,0.002,898,1,24.16,24.54,-0.99,0.002,9,0,181.4,923969.8,1004.00104,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,590.0,0.01,0.02,0.008,0.002,6880,1,23.56,26.88,-0.99,0.002,4501,0,2276.2,923969.8,2686.7474399999987,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,591.0,0.01,0.02,0.006,0.001,1533,0,24.56,27.87,-0.992,0.001,29,0,156.20000000000002,923969.8,849.2787200000002,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,592.0,0.01,0.02,0.007,0.001,32153,2,25.56,29.25,-0.991,0.001,25,0,3217.7999999999997,923969.8,18142.03904,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,593.0,0.01,0.02,0.007,0.001,34519,3,26.55,29.9,-0.991,0.001,1,0,3451.9999999999995,923969.8,19491.62424,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,594.0,0.0,0.01,0.006,0.001,1676,0,27.55,30.9,-0.993,0.001,36,0,171.2,923969.8,926.0751999999999,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,595.0,0.0,0.01,0.005,0.001,4243,0,28.55,31.9,-0.993,0.001,6376,0,1061.9,923969.8,-1204.46244,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,596.0,0.0,0.01,0.004,0.001,1387,4,29.55,32.9,-0.994,0.001,35,0,142.2,923969.8,763.44736,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,597.0,0.0,0.01,0.004,0.001,1143,0,30.55,33.9,-0.994,0.001,1,0,114.39999999999999,923969.8,644.8645600000001,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,598.0,0.0,0.01,0.003,0.001,925,1,31.55,35.29,-0.995,0.001,9,0,93.4,923969.8,517.24688,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,599.0,0.0,0.01,0.004,0.001,745,0,32.51,35.9,-0.994,0.001,5,0,75.0,923969.8,417.8632,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,600.0,0.0,0.01,0.003,0.001,10733,0,33.54,35.83,-0.995,0.001,793,0,1152.6,923969.8,5612.9192,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,601.0,0.0,0.01,0.004,0.001,1730,1,34.54,37.9,-0.994,0.001,1,1,173.1,923969.8,976.3317199999999,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,602.0,0.0,0.01,0.003,0.001,3703,0,35.52,38.9,-0.995,0.001,5,0,370.8,923969.8,2088.1866400000004,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,603.0,0.0,0.01,0.003,0.001,1851,0,36.47,40.26,-0.995,0.001,5,0,185.6,923969.8,1042.39928,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,604.0,0.0,0.01,0.003,0.001,3590,0,37.47,41.26,-0.995,0.001,0,0,359.0,923969.8,2027.2012,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,605.0,0.0,0.01,0.003,0.001,4702,0,38.47,42.25,-0.995,0.001,1122,0,582.4,923969.8,2021.5543999999998,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,606.0,0.0,0.01,0.003,0.001,2806,0,39.46,43.25,-0.995,0.001,0,0,280.6,923969.8,1584.4920800000002,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,607.0,0.0,0.01,0.001,0.0,1585,0,40.46,44.29,-0.997,0.0,11,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,608.0,0.0,0.01,0.001,0.0,923,0,41.46,45.29,-0.997,0.0,8,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,609.0,0.0,0.01,0.002,0.0,1504,0,42.46,46.29,-0.996,0.0,3,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,610.0,0.0,0.01,0.003,0.0,38263,0,43.46,47.25,-0.995,0.0,14,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,611.0,0.0,0.01,0.001,0.0,1660,0,44.46,48.26,-0.997,0.0,1,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,612.0,0.0,0.01,0.001,0.0,4559,0,45.46,49.25,-0.997,0.0,271,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,613.0,0.0,0.01,0.002,0.0,939,0,46.46,50.26,-0.996,0.0,0,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,614.0,0.0,0.01,0.001,0.0,913,0,47.46,51.26,-0.997,0.0,0,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,615.0,0.0,0.01,0.001,0.0,9551,0,48.46,52.25,-0.997,0.0,137,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,616.0,0.0,0.01,0.001,0.0,635,0,49.46,53.29,-0.997,0.0,0,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,617.0,0.0,0.01,0.001,0.0,4539,0,50.46,54.26,-0.997,0.0,0,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,618.0,0.0,0.01,0.001,0.0,732,0,51.46,55.25,-0.997,0.0,4,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,619.0,0.0,0.01,0.001,0.0,875,0,52.46,56.26,-0.997,0.0,0,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,620.0,0.0,0.01,0.001,0.0,2720,2,53.46,57.25,-0.997,0.0,5,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,621.0,0.0,0.01,0.001,0.0,425,0,54.46,58.26,-0.997,0.0,0,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,622.0,0.0,0.01,0.001,0.0,780,0,55.46,59.26,-0.997,0.0,0,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,623.0,0.0,0.01,0.001,0.0,576,0,56.46,60.29,-0.997,0.0,0,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:29.000000000",564.68,624.0,0.0,0.01,0.001,0.0,1730,0,57.46,61.26,-0.997,0.0,36,0,0.0,923969.8,0.0,-1340347.0351999993]
["2026-03-31T09:30:42.000000000",564.85,450.0,112.85,116.54,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,3640,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,455.0,107.85,111.56,1.0,0.0,588,0,0.0,0.01,-0.001,0.0,3973,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,460.0,102.85,106.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3456,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,465.0,97.85,101.54,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1880,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,470.0,92.85,96.54,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4116,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,475.0,87.85,91.56,1.0,0.0,1936,0,0.0,0.01,-0.001,0.0,6302,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,480.0,82.85,86.56,1.0,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,485.0,77.85,81.56,1.0,0.0,178,0,0.0,0.01,-0.001,0.0,981,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,490.0,72.85,76.56,1.0,0.0,228,0,0.0,0.01,-0.002,0.0,1275,10,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,495.0,67.86,71.54,1.0,0.0,318,0,0.0,0.01,-0.002,0.0,5527,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,500.0,62.86,65.1,1.0,0.0,1976,0,0.0,0.01,-0.002,0.0,9970,10,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,505.0,57.86,61.54,1.0,0.0,285,1,0.0,0.01,-0.003,0.0,2413,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,510.0,52.86,56.54,1.0,0.0,284,1,0.0,0.01,-0.004,0.001,3421,10,342.1,923969.8,-1932.3518500000002,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,515.0,47.86,51.55,1.0,0.0,163,0,0.0,0.01,-0.005,0.001,7179,2,717.9,923969.8,-4055.0581500000003,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,519.0,43.86,47.57,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1369,20,136.9,923969.8,-773.2796500000002,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,520.0,42.86,46.55,1.0,0.0,563,0,0.01,0.01,-0.006,0.001,8735,61,873.5,923969.8,-4933.96475,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,521.0,41.87,45.57,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,521,0,52.1,923969.8,-294.28685,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,522.0,40.87,44.57,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,497,0,49.7,923969.8,-280.73045,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,523.0,39.87,43.57,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,462,0,46.2,923969.8,-260.96070000000003,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,524.0,38.82,42.57,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,365,48,36.5,923969.8,-206.17025,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,525.0,37.87,41.57,1.0,0.0,203,0,0.0,0.01,-0.007,0.001,5239,12,523.9,923969.8,-2959.2491499999996,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,526.0,36.82,40.57,1.0,0.0,0,0,0.01,0.01,-0.007,0.001,2981,22,298.09999999999997,923969.8,-1683.8178499999997,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,527.0,35.82,39.57,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,2012,0,402.4,923969.8,-2272.9564,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,528.0,34.82,38.57,1.0,0.0,0,0,0.01,0.01,-0.008,0.002,771,3,154.20000000000002,923969.8,-870.9987000000001,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,529.0,33.82,37.57,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1089,0,217.79999999999998,923969.8,-1230.2433,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,530.0,32.82,36.57,1.0,0.0,1914,0,0.01,0.02,-0.01,0.002,24728,2,4945.6,923969.8,-27935.2216,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,531.0,31.82,35.57,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,11839,0,2367.8,923969.8,-13374.518300000002,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,532.0,30.87,34.57,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,2658,0,531.6,923969.8,-3002.7426,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,533.0,29.87,33.58,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,1063,0,318.9,923969.8,-1801.3066500000002,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,534.0,28.83,32.58,1.0,0.0,1,0,0.01,0.02,-0.013,0.003,1416,0,424.8,923969.8,-2399.4828,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,535.0,27.83,31.58,1.0,0.0,693,0,0.01,0.02,-0.015,0.004,7147,13,2858.8,923969.8,-16147.931800000002,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,536.0,26.89,30.58,1.0,0.0,0,0,0.01,0.02,-0.015,0.004,1609,0,643.6,923969.8,-3635.3746,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,537.0,25.83,29.58,1.0,0.0,0,0,0.01,0.02,-0.016,0.004,1362,113,544.8000000000001,923969.8,-3077.3028000000004,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,538.0,24.88,28.58,1.0,0.0,0,0,0.01,0.02,-0.019,0.005,1799,1,899.5000000000001,923969.8,-5080.825750000001,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,539.0,23.88,27.58,1.0,0.0,0,0,0.01,0.02,-0.023,0.006,879,1,527.4,923969.8,-2979.0189,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,540.0,22.88,26.57,1.0,0.0,864,0,0.01,0.02,-0.027,0.007,20421,169,14294.7,923969.8,-80743.61295000001,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,541.0,23.67,24.05,1.0,0.0,0,0,0.02,0.03,-0.031,0.008,1329,25,1063.2,923969.8,-6005.4852,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,542.0,22.67,23.05,1.0,0.0,335,0,0.02,0.03,-0.039,0.01,4255,1,4255.0,923969.8,-24034.3675,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,543.0,21.67,22.05,1.0,0.0,0,0,0.02,0.03,-0.047,0.011,1949,292,2143.9,923969.8,-12109.819150000001,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,544.0,20.68,21.05,1.0,0.0,1,0,0.02,0.03,-0.058,0.013,1820,22,2366.0,923969.8,-13364.351,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,545.0,19.68,20.06,1.0,0.0,1547,11,0.03,0.04,-0.072,0.016,12422,119,19875.2,923969.8,-112265.0672,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,546.0,18.68,19.06,1.0,0.0,5,0,0.03,0.04,-0.088,0.019,3719,15,7066.1,923969.8,-39912.86585,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,547.0,17.68,18.07,1.0,0.0,7,0,0.04,0.05,-0.109,0.022,12099,233,26617.8,923969.8,-150350.6433,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,548.0,16.7,17.07,0.949,0.036,48,0,0.04,0.05,-0.133,0.025,3238,94,8267.8,923969.8,-44748.546700000006,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,549.0,15.72,16.05,0.908,0.039,33,0,0.06,0.07,-0.162,0.029,4296,147,12587.1,923969.8,-69644.31045,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,550.0,14.73,15.1,0.869,0.042,2120,0,0.07,0.08,-0.191,0.032,12468,388,48801.6,923969.8,-175067.34960000002,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,551.0,13.75,14.08,0.822,0.044,40,0,0.09,0.1,-0.227,0.035,6770,276,23871.0,923969.8,-132847.07150000002,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,552.0,12.77,13.11,0.776,0.046,119,4,0.11,0.12,-0.265,0.038,2909,414,11601.6,923969.8,-59347.659799999994,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,553.0,11.81,12.14,0.728,0.048,547,1,0.14,0.15,-0.305,0.041,2724,876,13794.0,923969.8,-48254.00580000001,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,554.0,10.85,11.18,0.68,0.049,211,0,0.19,0.2,-0.347,0.043,2790,64,13030.9,923969.8,-61925.070349999995,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,555.0,9.92,10.23,0.63,0.05,1179,36,0.25,0.26,-0.391,0.045,18926,688,91062.0,923969.8,-447767.892,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,556.0,9.02,9.2,0.581,0.051,1109,24,0.32,0.34,-0.436,0.046,4153,390,24759.7,923969.8,-75960.46315000001,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,557.0,8.12,8.3,0.531,0.051,2545,139,0.42,0.43,-0.482,0.047,4673,328,34942.6,923969.8,-50743.86460000002,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,558.0,7.28,7.4,0.48,0.05,3963,577,0.53,0.56,-0.529,0.047,6795,88,51751.5,923969.8,-68468.29275000001,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,559.0,6.44,6.55,0.43,0.049,2938,236,0.7,0.72,-0.577,0.047,3299,292,29901.5,923969.8,-6264.7513499999895,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,560.0,5.65,5.73,0.382,0.047,5792,600,0.9,0.91,-0.623,0.045,13823,680,89425.9,923969.8,-197590.74335,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,561.0,4.86,4.97,0.335,0.045,3223,168,1.11,1.14,-0.668,0.044,2638,432,26110.699999999997,923969.8,16359.750550000004,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,562.0,4.16,4.24,0.289,0.043,3538,468,1.39,1.42,-0.712,0.041,3658,577,30211.199999999997,923969.8,1217.8165999999874,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,563.0,3.51,3.56,0.247,0.039,5889,366,1.72,1.77,-0.754,0.038,4782,246,41138.7,923969.8,27087.38174999999,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,564.0,2.9,2.95,0.209,0.036,6105,507,2.11,2.16,-0.791,0.035,2956,494,32324.0,923969.8,65703.35199999998,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,565.0,2.36,2.41,0.175,0.032,9298,1044,2.56,2.6,-0.825,0.032,4633,427,44579.200000000004,923969.8,84320.808,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,566.0,1.89,1.92,0.145,0.028,5684,401,3.08,3.14,-0.854,0.028,1787,72,20918.800000000003,923969.8,61634.17260000002,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,567.0,1.49,1.51,0.121,0.025,3086,612,3.64,3.73,-0.878,0.025,1985,66,12677.5,923969.8,15547.496250000002,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,568.0,1.14,1.16,0.1,0.021,6283,786,4.3,4.41,-0.899,0.021,1958,52,17306.100000000002,923969.8,51302.50125000001,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,569.0,0.87,0.89,0.083,0.018,6878,658,5.03,5.14,-0.915,0.018,1778,611,15580.8,923969.8,51853.22999999999,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,570.0,0.65,0.68,0.07,0.016,16448,513,5.81,5.93,-0.929,0.016,15556,635,51206.40000000001,923969.8,8061.539199999996,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,571.0,0.49,0.51,0.062,0.014,4403,181,6.63,6.79,-0.936,0.014,965,43,7515.2,923969.8,27187.360200000006,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,572.0,0.36,0.38,0.05,0.012,6029,243,7.5,7.67,-0.948,0.012,708,0,8084.4,923969.8,36066.802200000006,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,573.0,0.28,0.29,0.044,0.01,9093,214,8.3,8.62,-0.955,0.01,417,0,9510.0,923969.8,49006.386000000006,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,574.0,0.21,0.22,0.039,0.009,2439,150,9.23,9.56,-0.959,0.009,773,0,2890.7999999999997,923969.8,8469.360899999998,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,575.0,0.16,0.17,0.034,0.008,15381,260,10.18,10.51,-0.965,0.008,9115,53,19596.800000000003,923969.8,28314.8008,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,576.0,0.13,0.14,0.03,0.007,2243,358,11.14,11.47,-0.968,0.007,381,0,1836.8000000000002,923969.8,7362.254900000001,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,577.0,0.1,0.11,0.026,0.006,9805,69,12.11,12.45,-0.972,0.006,1921,2,7035.599999999999,923969.8,26719.664400000005,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,578.0,0.08,0.09,0.024,0.005,2130,3,13.1,13.44,-0.975,0.005,480,10,1305.0,923969.8,4660.0125,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,579.0,0.07,0.08,0.022,0.005,1162,37,14.08,14.42,-0.976,0.005,557,11,859.5000000000001,923969.8,1708.6712500000003,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,580.0,0.06,0.07,0.019,0.004,6484,54,15.07,15.41,-0.979,0.004,8374,12,5943.2,923969.8,-4270.266000000001,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,581.0,0.05,0.06,0.018,0.004,1091,22,16.06,16.4,-0.981,0.004,890,3,792.4,923969.8,454.1393999999999,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,582.0,0.04,0.05,0.016,0.004,1216,1,17.05,17.4,-0.982,0.004,633,0,739.6,923969.8,1317.2302,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,583.0,0.03,0.04,0.015,0.003,902,2,18.01,18.39,-0.983,0.003,624,0,457.8,923969.8,471.0849,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,584.0,0.03,0.04,0.012,0.003,1184,18,19.01,19.39,-0.986,0.003,57,0,372.3,923969.8,1909.7578500000004,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,585.0,0.03,0.03,0.012,0.003,2363,11,20.01,20.38,-0.986,0.003,763,1,937.8,923969.8,2711.2800000000007,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,586.0,0.02,0.03,0.009,0.002,778,5,21.0,21.38,-0.989,0.002,76,0,170.79999999999998,923969.8,793.0494,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,587.0,0.01,0.02,0.01,0.002,950,127,22.0,22.37,-0.989,0.002,38,1,197.60000000000002,923969.8,1030.2864000000002,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,588.0,0.01,0.02,0.009,0.002,1130,15,22.99,23.38,-0.99,0.002,29,0,231.8,923969.8,1243.7997000000003,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,589.0,0.01,0.02,0.008,0.002,898,1,24.0,24.37,-0.99,0.002,9,0,181.4,923969.8,1004.3033000000001,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,590.0,0.01,0.02,0.008,0.002,6880,1,23.46,25.55,-0.99,0.002,4501,1,2276.2,923969.8,2687.5562999999997,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,591.0,0.01,0.02,0.006,0.001,1533,1,24.46,28.15,-0.992,0.001,29,0,156.20000000000002,923969.8,849.5344000000002,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,592.0,0.01,0.01,0.007,0.001,32153,3,25.45,29.15,-0.991,0.001,25,0,3217.7999999999997,923969.8,18147.5008,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,593.0,0.01,0.02,0.007,0.001,34519,3,26.49,30.15,-0.991,0.001,1,0,3451.9999999999995,923969.8,19497.4923,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,594.0,0.0,0.01,0.006,0.001,1676,40,27.59,31.27,-0.993,0.001,36,0,171.2,923969.8,926.3540000000002,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,595.0,0.0,0.01,0.005,0.001,4243,0,28.49,32.16,-0.993,0.001,6376,0,1061.9,923969.8,-1204.8250500000001,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,596.0,0.0,0.01,0.004,0.001,1387,4,29.45,33.19,-0.994,0.001,35,0,142.2,923969.8,763.6772000000002,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,597.0,0.0,0.01,0.004,0.001,1143,0,30.44,34.19,-0.994,0.001,1,0,114.39999999999999,923969.8,645.0587000000002,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,598.0,0.0,0.01,0.003,0.001,925,1,31.45,35.21,-0.995,0.001,9,0,93.4,923969.8,517.4026000000001,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,599.0,0.0,0.01,0.004,0.001,745,0,32.46,36.27,-0.994,0.001,5,0,75.0,923969.8,417.98900000000003,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,600.0,0.0,0.01,0.003,0.001,10733,0,33.44,35.79,-0.995,0.001,793,0,1152.6,923969.8,5614.609000000001,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,601.0,0.0,0.01,0.004,0.001,1730,5,34.44,38.27,-0.994,0.001,1,1,173.1,923969.8,976.6256500000001,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,602.0,0.0,0.01,0.003,0.001,3703,0,35.44,39.16,-0.995,0.001,5,0,370.8,923969.8,2088.8153000000007,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,603.0,0.0,0.01,0.003,0.001,1851,0,36.44,40.16,-0.995,0.001,5,0,185.6,923969.8,1042.7131000000002,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,604.0,0.0,0.01,0.003,0.001,3590,0,37.44,41.16,-0.995,0.001,0,0,359.0,923969.8,2027.8115,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,605.0,0.0,0.01,0.003,0.001,4702,0,38.46,42.16,-0.995,0.001,1122,0,582.4,923969.8,2022.1630000000002,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,606.0,0.0,0.01,0.003,0.001,2806,0,39.46,43.16,-0.995,0.001,0,0,280.6,923969.8,1584.9691000000003,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,607.0,0.0,0.01,0.001,0.0,1585,0,40.44,44.26,-0.997,0.0,11,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,608.0,0.0,0.01,0.001,0.0,923,0,41.44,45.26,-0.997,0.0,8,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,609.0,0.0,0.01,0.002,0.0,1504,0,42.44,46.26,-0.996,0.0,3,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,610.0,0.0,0.01,0.003,0.0,38263,4,43.44,47.15,-0.995,0.0,14,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,611.0,0.0,0.01,0.001,0.0,1660,0,44.44,48.16,-0.997,0.0,1,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,612.0,0.0,0.01,0.001,0.0,4559,0,45.44,49.15,-0.997,0.0,271,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,613.0,0.0,0.01,0.002,0.0,939,0,46.44,50.16,-0.996,0.0,0,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,614.0,0.0,0.01,0.001,0.0,913,0,47.44,51.16,-0.997,0.0,0,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,615.0,0.0,0.01,0.001,0.0,9551,0,48.44,52.15,-0.997,0.0,137,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,616.0,0.0,0.01,0.001,0.0,635,0,49.44,53.26,-0.997,0.0,0,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,617.0,0.0,0.01,0.001,0.0,4539,0,50.44,54.16,-0.997,0.0,0,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,618.0,0.0,0.01,0.001,0.0,732,0,51.44,55.15,-0.997,0.0,4,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,619.0,0.0,0.01,0.001,0.0,875,0,52.44,56.16,-0.997,0.0,0,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,620.0,0.0,0.01,0.001,0.0,2720,2,53.46,57.15,-0.997,0.0,5,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,621.0,0.0,0.01,0.001,0.0,425,0,54.44,58.16,-0.997,0.0,0,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,622.0,0.0,0.01,0.001,0.0,780,0,55.44,59.16,-0.997,0.0,0,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,623.0,0.0,0.01,0.001,0.0,576,0,56.44,60.26,-0.997,0.0,0,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:42.000000000",564.85,624.0,0.0,0.01,0.001,0.0,1730,0,57.44,61.16,-0.997,0.0,36,0,0.0,923969.8,0.0,-1340750.5540000002]
["2026-03-31T09:30:55.000000000",565.18,455.0,108.23,111.61,1.0,0.0,588,0,0.0,0.01,-0.001,0.0,3973,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,460.0,103.23,106.61,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3456,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,465.0,98.23,101.61,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1880,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,470.0,93.24,96.61,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4116,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,475.0,88.23,91.61,1.0,0.0,1936,0,0.0,0.01,-0.001,0.0,6302,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,480.0,83.23,86.61,1.0,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,485.0,78.23,81.61,1.0,0.0,178,0,0.0,0.01,-0.001,0.0,981,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,490.0,73.24,76.61,1.0,0.0,228,0,0.0,0.01,-0.002,0.0,1275,10,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,495.0,68.23,71.44,1.0,0.0,318,0,0.0,0.01,-0.002,0.0,5527,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,500.0,63.23,65.38,1.0,0.0,1976,5,0.0,0.01,-0.002,0.0,9970,10,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,505.0,58.23,61.44,1.0,0.0,285,1,0.0,0.01,-0.003,0.0,2413,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,510.0,53.23,56.44,1.0,0.0,284,1,0.0,0.01,-0.004,0.001,3421,10,342.1,923969.8,-1933.48078,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,515.0,48.23,51.45,1.0,0.0,163,0,0.0,0.01,-0.005,0.001,7179,2,717.9,923969.8,-4057.4272199999996,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,519.0,44.24,47.47,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1369,20,136.9,923969.8,-773.73142,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,520.0,43.23,46.45,1.0,0.0,563,0,0.0,0.01,-0.006,0.001,8735,123,873.5,923969.8,-4936.8473,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,521.0,42.23,45.47,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,521,0,52.1,923969.8,-294.45878,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,522.0,41.23,44.47,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,497,0,49.7,923969.8,-280.89446,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,523.0,40.23,43.47,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,462,0,46.2,923969.8,-261.11316,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,524.0,39.24,42.47,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,365,48,36.5,923969.8,-206.29070000000002,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,525.0,38.24,41.47,1.0,0.0,203,0,0.0,0.01,-0.007,0.001,5239,12,523.9,923969.8,-2960.9780199999996,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,526.0,37.23,40.47,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,2981,25,298.09999999999997,923969.8,-1684.8015799999996,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,527.0,36.24,39.47,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,2012,0,402.4,923969.8,-2274.2843199999998,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,528.0,35.23,38.47,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,771,3,154.20000000000002,923969.8,-871.5075600000001,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,529.0,34.23,37.47,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1089,55,217.79999999999998,923969.8,-1230.96204,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,530.0,33.23,36.47,1.0,0.0,1914,0,0.01,0.02,-0.01,0.002,24728,2,4945.6,923969.8,-27951.542080000003,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,531.0,32.24,35.47,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,11839,0,2367.8,923969.8,-13382.33204,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,532.0,31.23,34.47,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,2658,0,531.6,923969.8,-3004.4968799999997,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,533.0,30.23,33.48,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,1063,0,318.9,923969.8,-1802.3590199999999,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,534.0,29.23,32.48,1.0,0.0,1,0,0.01,0.02,-0.013,0.003,1416,0,424.8,923969.8,-2400.8846399999998,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,535.0,28.23,31.48,1.0,0.0,693,0,0.01,0.02,-0.015,0.004,7147,13,2858.8,923969.8,-16157.36584,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,536.0,27.24,30.48,1.0,0.0,0,0,0.01,0.02,-0.015,0.004,1609,0,643.6,923969.8,-3637.49848,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,537.0,26.23,29.48,1.0,0.0,0,0,0.01,0.02,-0.016,0.004,1362,113,544.8000000000001,923969.8,-3079.10064,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,538.0,25.23,28.48,1.0,0.0,0,0,0.01,0.02,-0.019,0.005,1799,1,899.5000000000001,923969.8,-5083.7941,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,539.0,24.23,27.48,1.0,0.0,0,0,0.01,0.02,-0.023,0.006,879,21,527.4,923969.8,-2980.7593199999997,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,540.0,24.52,26.47,1.0,0.0,864,3,0.01,0.02,-0.027,0.007,20421,199,14294.7,923969.8,-80790.78546,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,541.0,24.0,24.36,1.0,0.0,0,0,0.02,0.03,-0.031,0.008,1329,26,1063.2,923969.8,-6008.993759999999,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,542.0,23.0,23.36,1.0,0.0,335,0,0.02,0.03,-0.039,0.01,4255,2,4255.0,923969.8,-24048.409,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,543.0,22.01,22.4,1.0,0.0,0,0,0.02,0.03,-0.047,0.011,1949,292,2143.9,923969.8,-12116.89402,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,544.0,21.01,21.37,1.0,0.0,1,0,0.02,0.03,-0.058,0.013,1820,55,2366.0,923969.8,-13372.1588,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,545.0,20.01,20.37,1.0,0.0,1547,11,0.03,0.04,-0.072,0.016,12422,194,19875.2,923969.8,-112330.65536,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,546.0,19.02,19.38,1.0,0.0,5,0,0.03,0.04,-0.088,0.019,3719,70,7066.1,923969.8,-39936.18398,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,547.0,18.02,18.38,1.0,0.0,7,0,0.04,0.05,-0.109,0.022,12099,253,26617.8,923969.8,-150438.48203999997,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,548.0,17.03,17.39,0.949,0.036,48,0,0.04,0.05,-0.133,0.025,3238,132,8267.8,923969.8,-44774.68996,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,549.0,16.04,16.39,0.908,0.039,33,0,0.06,0.07,-0.162,0.029,4296,161,12587.1,923969.8,-69684.99845999999,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,550.0,15.05,15.4,0.869,0.042,2120,0,0.07,0.08,-0.191,0.032,12468,547,48801.6,923969.8,-175169.62847999998,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,551.0,14.07,14.42,0.822,0.044,40,0,0.08,0.09,-0.227,0.035,6770,303,23871.0,923969.8,-132924.68420000002,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,552.0,13.09,13.35,0.776,0.046,119,4,0.11,0.12,-0.265,0.038,2909,420,11601.6,923969.8,-59382.332239999996,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,553.0,12.12,12.49,0.728,0.048,547,2,0.14,0.15,-0.305,0.041,2724,882,13794.0,923969.8,-48282.19704,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,554.0,11.16,11.49,0.68,0.049,211,0,0.17,0.18,-0.347,0.043,2790,128,13030.9,923969.8,-61961.24857999999,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,555.0,10.22,10.59,0.63,0.05,1179,36,0.22,0.24,-0.391,0.045,18926,732,91062.0,923969.8,-448029.48959999986,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,556.0,9.29,9.5,0.581,0.051,1109,24,0.29,0.3,-0.436,0.046,4153,801,24759.7,923969.8,-76004.84122,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,557.0,8.43,8.6,0.531,0.051,2545,235,0.37,0.39,-0.482,0.047,4673,353,34942.6,923969.8,-50773.510480000004,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,558.0,7.53,7.71,0.48,0.05,3963,683,0.49,0.5,-0.529,0.047,6795,419,51751.5,923969.8,-68508.2937,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,559.0,6.71,6.81,0.43,0.049,2938,260,0.62,0.64,-0.577,0.047,3299,385,29901.5,923969.8,-6268.411379999989,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,560.0,5.89,5.98,0.382,0.047,5792,674,0.8,0.82,-0.623,0.045,13823,864,89425.9,923969.8,-197706.18097999998,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,561.0,5.11,5.19,0.335,0.045,3223,178,1.01,1.04,-0.668,0.044,2638,453,26110.699999999997,923969.8,16369.308340000003,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,562.0,4.38,4.44,0.289,0.043,3538,588,1.26,1.29,-0.712,0.041,3658,844,30211.199999999997,923969.8,1218.5280799999873,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,563.0,3.69,3.74,0.247,0.039,5889,391,1.57,1.6,-0.754,0.038,4782,410,41138.7,923969.8,27103.206899999986,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,564.0,3.06,3.1,0.209,0.036,6105,583,1.93,1.97,-0.791,0.035,2956,783,32324.0,923969.8,65741.73759999996,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,565.0,2.49,2.52,0.175,0.032,9298,1298,2.36,2.4,-0.825,0.032,4633,702,44579.200000000004,923969.8,84370.0704,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,566.0,1.99,2.02,0.145,0.028,5684,561,2.86,2.9,-0.854,0.028,1787,105,20918.800000000003,923969.8,61670.18088000001,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,567.0,1.56,1.59,0.121,0.025,3086,673,3.4,3.49,-0.878,0.025,1985,127,12677.5,923969.8,15556.579500000002,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,568.0,1.21,1.23,0.1,0.021,6283,915,4.05,4.13,-0.899,0.021,1958,52,17306.100000000002,923969.8,51332.47350000001,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,569.0,0.92,0.94,0.083,0.018,6878,771,4.75,4.84,-0.915,0.018,1778,611,15580.8,923969.8,51883.52399999998,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,570.0,0.69,0.71,0.07,0.016,16448,698,5.52,5.62,-0.929,0.016,15556,638,51206.40000000001,923969.8,8066.248959999995,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,571.0,0.52,0.53,0.062,0.014,4403,227,6.26,6.47,-0.936,0.014,965,83,7515.2,923969.8,27203.24376,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,572.0,0.39,0.4,0.05,0.012,6029,330,7.1,7.35,-0.948,0.012,708,11,8084.4,923969.8,36087.87336,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,573.0,0.29,0.3,0.044,0.01,9093,285,7.99,8.32,-0.955,0.01,417,1,9510.0,923969.8,49035.0168,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,574.0,0.22,0.23,0.039,0.009,2439,247,8.91,9.25,-0.959,0.009,773,1,2890.7999999999997,923969.8,8474.308919999998,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,575.0,0.17,0.18,0.034,0.008,15381,482,9.86,10.2,-0.965,0.008,9115,54,19596.800000000003,923969.8,28331.34304,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,576.0,0.13,0.14,0.03,0.007,2243,532,10.82,11.16,-0.968,0.007,381,0,1836.8000000000002,923969.8,7366.55612,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,577.0,0.1,0.11,0.026,0.006,9805,196,11.79,12.14,-0.972,0.006,1921,2,7035.599999999999,923969.8,26735.27472,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,578.0,0.09,0.1,0.024,0.005,2130,42,12.77,13.12,-0.975,0.005,480,20,1305.0,923969.8,4662.735,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,579.0,0.07,0.08,0.022,0.005,1162,37,13.75,14.1,-0.976,0.005,557,12,859.5000000000001,923969.8,1709.6695000000002,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,580.0,0.06,0.07,0.019,0.004,6484,356,14.74,15.09,-0.979,0.004,8374,14,5943.2,923969.8,-4272.760800000001,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,581.0,0.05,0.06,0.018,0.004,1091,78,15.73,16.08,-0.981,0.004,890,3,792.4,923969.8,454.4047199999998,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,582.0,0.04,0.05,0.016,0.004,1216,4,16.72,17.07,-0.982,0.004,633,0,739.6,923969.8,1317.99976,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,583.0,0.03,0.04,0.015,0.003,902,38,17.7,18.07,-0.983,0.003,624,0,457.8,923969.8,471.3601199999999,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,584.0,0.03,0.04,0.012,0.003,1184,18,18.7,19.06,-0.986,0.003,57,0,372.3,923969.8,1910.8735800000002,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,585.0,0.02,0.03,0.012,0.003,2363,85,19.69,20.06,-0.986,0.003,763,1,937.8,923969.8,2712.8640000000005,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,586.0,0.02,0.03,0.009,0.002,778,5,20.69,21.05,-0.989,0.002,76,0,170.79999999999998,923969.8,793.51272,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,587.0,0.01,0.02,0.01,0.002,950,127,21.69,22.05,-0.989,0.002,38,1,197.60000000000002,923969.8,1030.88832,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,588.0,0.01,0.02,0.009,0.002,1130,30,22.68,23.05,-0.99,0.002,29,0,231.8,923969.8,1244.52636,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,589.0,0.01,0.02,0.008,0.002,898,1,23.68,24.04,-0.99,0.002,9,0,181.4,923969.8,1004.89004,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,590.0,0.01,0.02,0.008,0.002,6880,1,23.66,25.46,-0.99,0.002,4501,1,2276.2,923969.8,2689.126439999999,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,591.0,0.01,0.02,0.006,0.001,1533,1,24.66,27.8,-0.992,0.001,29,0,156.20000000000002,923969.8,850.0307200000002,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,592.0,0.01,0.02,0.007,0.001,32153,3,25.65,28.79,-0.991,0.001,25,0,3217.7999999999997,923969.8,18158.10304,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,593.0,0.01,0.02,0.007,0.001,34519,3,26.69,29.79,-0.991,0.001,1,0,3451.9999999999995,923969.8,19508.88324,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,594.0,0.0,0.01,0.006,0.001,1676,40,27.79,30.79,-0.993,0.001,36,0,171.2,923969.8,926.8951999999999,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,595.0,0.0,0.01,0.005,0.001,4243,0,28.69,31.79,-0.993,0.001,6376,0,1061.9,923969.8,-1205.52894,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,596.0,0.0,0.01,0.004,0.001,1387,4,29.65,32.79,-0.994,0.001,35,0,142.2,923969.8,764.1233599999999,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,597.0,0.0,0.01,0.004,0.001,1143,0,30.64,33.8,-0.994,0.001,1,0,114.39999999999999,923969.8,645.43556,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,598.0,0.0,0.01,0.003,0.001,925,1,31.65,34.79,-0.995,0.001,9,0,93.4,923969.8,517.70488,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,599.0,0.0,0.01,0.004,0.001,745,0,32.66,35.79,-0.994,0.001,5,0,75.0,923969.8,418.2332,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,600.0,0.0,0.01,0.003,0.001,10733,0,33.64,35.54,-0.995,0.001,793,0,1152.6,923969.8,5617.8892000000005,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,601.0,0.0,0.01,0.004,0.001,1730,5,34.59,37.78,-0.994,0.001,1,1,173.1,923969.8,977.1962199999999,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,602.0,0.0,0.01,0.003,0.001,3703,0,35.64,38.79,-0.995,0.001,5,0,370.8,923969.8,2090.03564,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,603.0,0.0,0.01,0.003,0.001,1851,0,36.44,39.79,-0.995,0.001,5,0,185.6,923969.8,1043.32228,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,604.0,0.0,0.01,0.003,0.001,3590,0,37.39,40.78,-0.995,0.001,0,0,359.0,923969.8,2028.9962,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,605.0,0.0,0.01,0.003,0.001,4702,0,38.39,41.78,-0.995,0.001,1122,0,582.4,923969.8,2023.3443999999997,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,606.0,0.0,0.01,0.003,0.001,2806,0,39.39,42.78,-0.995,0.001,0,0,280.6,923969.8,1585.89508,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,607.0,0.0,0.01,0.001,0.0,1585,0,40.39,43.78,-0.997,0.0,11,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,608.0,0.0,0.01,0.001,0.0,923,0,41.39,44.79,-0.997,0.0,8,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,609.0,0.0,0.01,0.002,0.0,1504,0,42.39,45.78,-0.996,0.0,3,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,610.0,0.0,0.01,0.003,0.0,38263,4,43.39,46.79,-0.995,0.0,14,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,611.0,0.0,0.01,0.001,0.0,1660,0,44.39,47.79,-0.997,0.0,1,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,612.0,0.0,0.01,0.001,0.0,4559,0,45.39,48.78,-0.997,0.0,271,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,613.0,0.0,0.01,0.002,0.0,939,0,46.39,49.78,-0.996,0.0,0,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,614.0,0.0,0.01,0.001,0.0,913,0,47.39,50.78,-0.997,0.0,0,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,615.0,0.0,0.01,0.001,0.0,9551,0,48.39,51.78,-0.997,0.0,137,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,616.0,0.0,0.01,0.001,0.0,635,0,49.39,52.78,-0.997,0.0,0,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,617.0,0.0,0.01,0.001,0.0,4539,0,50.39,53.79,-0.997,0.0,0,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,618.0,0.0,0.01,0.001,0.0,732,0,51.39,54.79,-0.997,0.0,4,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,619.0,0.0,0.01,0.001,0.0,875,0,52.39,55.78,-0.997,0.0,0,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,620.0,0.0,0.01,0.001,0.0,2720,2,53.39,56.78,-0.997,0.0,5,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,621.0,0.0,0.01,0.001,0.0,425,0,54.39,57.78,-0.997,0.0,0,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,622.0,0.0,0.01,0.001,0.0,780,0,55.39,58.79,-0.997,0.0,0,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,623.0,0.0,0.01,0.001,0.0,576,0,56.39,59.79,-0.997,0.0,0,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,624.0,0.0,0.01,0.001,0.0,1730,0,57.39,60.79,-0.997,0.0,36,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:30:55.000000000",565.18,625.0,0.0,0.01,0.001,0.0,6050,0,58.39,61.79,-0.997,0.0,7,0,0.0,923969.8,0.0,-1341533.8551999996]
["2026-03-31T09:31:07.000000000",565.44,455.0,108.28,111.72,1.0,0.0,588,0,0.0,0.01,0.0,0.0,3973,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,460.0,103.28,106.72,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3456,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,465.0,98.28,101.96,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1880,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,470.0,93.28,96.68,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4116,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,475.0,88.39,91.72,1.0,0.0,1936,0,0.0,0.01,-0.001,0.0,6302,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,480.0,83.28,86.68,1.0,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,485.0,78.28,81.96,1.0,0.0,178,0,0.0,0.01,-0.001,0.0,981,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,490.0,73.28,76.68,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,1275,10,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,495.0,68.28,71.39,1.0,0.0,318,0,0.0,0.01,-0.001,0.0,5527,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,500.0,63.46,66.45,1.0,0.0,1976,5,0.0,0.01,-0.001,0.0,9970,10,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,505.0,58.46,61.39,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,2413,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,510.0,53.46,56.39,1.0,0.0,284,1,0.0,0.01,-0.001,0.0,3421,10,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,515.0,48.37,51.4,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,7179,2,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,519.0,44.46,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,20,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,520.0,43.28,46.4,1.0,0.0,563,0,0.0,0.01,-0.001,0.0,8735,123,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,521.0,42.46,45.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,521,4,52.1,1066723.7999999996,-294.59424,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,522.0,41.46,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,523.0,40.46,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,462,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,524.0,39.46,42.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,365,48,36.5,1066723.7999999996,-206.3856,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,525.0,38.29,41.42,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,5239,12,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,526.0,37.28,40.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2981,25,298.09999999999997,1066723.7999999996,-1685.57664,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,527.0,36.46,39.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2012,0,201.2,1066723.7999999996,-1137.6652800000002,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,528.0,35.28,38.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,771,3,77.10000000000001,1066723.7999999996,-435.9542400000001,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,529.0,34.46,37.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1089,55,108.89999999999999,1066723.7999999996,-615.7641600000001,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,530.0,33.28,36.42,1.0,0.0,1914,0,0.01,0.02,-0.004,0.001,24728,2,2472.8,1066723.7999999996,-13982.200320000002,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,531.0,32.46,35.42,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,11839,0,1183.9,1066723.7999999996,-6694.244160000001,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,532.0,31.28,34.42,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2658,0,265.8,1066723.7999999996,-1502.9395200000001,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,533.0,30.28,33.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1063,0,106.3,1066723.7999999996,-601.06272,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,534.0,29.46,32.43,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1416,0,141.6,1066723.7999999996,-800.66304,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,535.0,28.46,31.43,1.0,0.0,693,0,0.01,0.02,-0.004,0.001,7147,13,714.7,1066723.7999999996,-4041.1996800000006,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,536.0,27.28,30.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1609,0,160.9,1066723.7999999996,-909.7929600000002,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,537.0,26.46,29.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1362,123,136.20000000000002,1066723.7999999996,-770.1292800000001,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,538.0,25.46,28.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1799,1,179.9,1066723.7999999996,-1017.2265600000002,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,539.0,24.46,27.43,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,879,21,87.9,1066723.7999999996,-497.0217600000001,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,540.0,24.57,26.42,1.0,0.0,864,3,0.01,0.02,-0.005,0.001,20421,205,2042.1,1066723.7999999996,-11546.85024,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,541.0,24.23,24.63,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1329,28,265.8,1066723.7999999996,-1502.9395200000001,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,542.0,23.23,23.63,1.0,0.0,335,0,0.02,0.03,-0.008,0.002,4255,7,851.0,1066723.7999999996,-4811.894400000001,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,543.0,22.24,22.63,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1949,292,389.8,1066723.7999999996,-2204.08512,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,544.0,21.24,21.63,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1820,55,364.0,1066723.7999999996,-2058.2016000000003,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,545.0,20.24,20.62,1.0,0.0,1547,11,0.03,0.04,-0.011,0.003,12422,207,3726.6,1066723.7999999996,-21071.687040000004,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,546.0,19.25,19.63,1.0,0.0,5,0,0.03,0.04,-0.012,0.004,3719,70,1487.6,1066723.7999999996,-8411.48544,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,547.0,18.25,18.63,1.0,0.0,7,0,0.04,0.05,-0.015,0.004,12099,288,4839.6,1066723.7999999996,-27365.034240000008,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,548.0,17.26,17.64,1.0,0.0,48,0,0.04,0.05,-0.016,0.005,3238,163,1619.0000000000002,1066723.7999999996,-9154.473600000003,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,549.0,16.27,16.5,1.0,0.0,33,0,0.05,0.06,-0.022,0.006,4296,166,2577.6,1066723.7999999996,-14574.78144,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,550.0,15.28,15.66,1.0,0.0,2120,2,0.07,0.08,-0.025,0.007,12468,567,8727.6,1066723.7999999996,-49349.341440000004,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,551.0,14.3,14.68,0.96,0.003,40,1,0.08,0.09,-0.029,0.009,6770,313,6104.999999999999,1066723.7999999996,-34384.4064,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,552.0,13.32,13.7,0.955,0.007,119,7,0.1,0.11,-0.038,0.011,2909,434,3283.2000000000003,1066723.7999999996,-17622.50304,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,553.0,12.35,12.65,0.951,0.01,547,12,0.13,0.14,-0.045,0.013,2724,949,4088.2,1066723.7999999996,-16930.40448,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,554.0,11.39,11.75,0.941,0.014,211,2,0.17,0.18,-0.057,0.016,2790,150,4759.400000000001,1066723.7999999996,-23570.931840000005,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,555.0,10.44,10.8,0.928,0.018,1179,46,0.21,0.23,-0.072,0.02,18926,774,39974.2,1066723.7999999996,-202030.58112000005,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,556.0,9.5,9.8,0.912,0.023,1109,27,0.28,0.29,-0.089,0.023,4153,806,12102.6,1066723.7999999996,-39587.58528000001,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,557.0,8.63,8.8,0.888,0.028,2545,259,0.36,0.37,-0.113,0.028,4673,381,20210.399999999998,1066723.7999999996,-33691.17696,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,558.0,7.73,7.9,0.862,0.033,3963,704,0.46,0.47,-0.14,0.033,6795,429,35501.4,1066723.7999999996,-52843.76064000002,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,559.0,6.93,7.0,0.828,0.039,2938,294,0.59,0.61,-0.174,0.039,3299,533,24324.3,1066723.7999999996,-7960.829760000005,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,560.0,6.1,6.18,0.788,0.045,5792,782,0.76,0.77,-0.213,0.045,13823,1067,88267.5,1066723.7999999996,-204347.18880000003,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,561.0,5.3,5.38,0.744,0.051,3223,199,0.96,0.98,-0.258,0.05,2638,857,29627.300000000003,1066723.7999999996,18361.533119999993,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,562.0,4.55,4.62,0.692,0.056,3538,768,1.2,1.23,-0.309,0.055,3658,950,39931.799999999996,1066723.7999999996,-1731.3772799999908,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,563.0,3.84,3.91,0.636,0.06,5889,467,1.49,1.53,-0.364,0.06,4782,479,64026.0,1066723.7999999996,37556.524799999985,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,564.0,3.21,3.26,0.576,0.064,6105,841,1.83,1.88,-0.425,0.064,2956,1029,57990.4,1066723.7999999996,113956.51584000002,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,565.0,2.62,2.66,0.511,0.066,9298,1623,2.27,2.29,-0.489,0.066,4633,831,91944.6,1066723.7999999996,174093.3216,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,566.0,2.1,2.14,0.445,0.065,5684,850,2.71,2.77,-0.555,0.065,1787,226,48561.5,1066723.7999999996,143228.77920000005,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,567.0,1.65,1.68,0.379,0.064,3086,812,3.24,3.33,-0.621,0.064,1985,137,32454.399999999998,1066723.7999999996,39843.16416,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,568.0,1.28,1.3,0.317,0.06,6283,1032,3.86,3.95,-0.683,0.06,1958,60,49445.99999999999,1066723.7999999996,146731.68000000002,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,569.0,0.98,1.0,0.258,0.055,6878,981,4.54,4.65,-0.741,0.055,1778,615,47608.00000000001,1066723.7999999996,158605.92,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,570.0,0.74,0.75,0.208,0.048,16448,970,5.29,5.41,-0.792,0.048,15556,645,153619.2,1066723.7999999996,24209.87904000002,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,571.0,0.55,0.56,0.165,0.042,4403,893,6.06,6.27,-0.835,0.042,965,83,22545.600000000002,1066723.7999999996,81647.27424000003,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,572.0,0.41,0.42,0.13,0.035,6029,403,6.9,7.14,-0.87,0.035,708,11,23579.5,1066723.7999999996,105304.71840000001,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,573.0,0.3,0.31,0.102,0.029,9093,826,7.73,8.1,-0.898,0.029,417,1,27579.000000000004,1066723.7999999996,142266.96576000002,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,574.0,0.23,0.24,0.08,0.024,2439,315,8.65,9.03,-0.92,0.024,773,1,7708.799999999999,1066723.7999999996,22608.55296,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,575.0,0.18,0.19,0.063,0.019,15381,583,9.61,9.98,-0.937,0.019,9115,54,46542.399999999994,1066723.7999999996,67317.89375999999,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,576.0,0.14,0.15,0.05,0.016,2243,846,10.55,10.94,-0.95,0.016,381,0,4198.4,1066723.7999999996,16845.58848,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,577.0,0.12,0.13,0.039,0.013,9805,205,11.53,11.91,-0.961,0.013,1921,2,15243.8,1066723.7999999996,57953.07648,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,578.0,0.09,0.1,0.035,0.011,2130,312,12.5,12.89,-0.965,0.011,480,30,2871.0,1066723.7999999996,10262.736,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,579.0,0.08,0.09,0.028,0.009,1162,241,13.49,13.88,-0.972,0.009,557,12,1547.1,1066723.7999999996,3078.8207999999995,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,580.0,0.07,0.08,0.024,0.008,6484,677,14.48,14.87,-0.976,0.008,8374,15,11886.4,1066723.7999999996,-8549.452800000005,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,581.0,0.06,0.07,0.02,0.006,1091,78,15.47,15.86,-0.98,0.006,890,3,1188.6,1066723.7999999996,681.9206400000003,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,582.0,0.05,0.06,0.016,0.005,1216,16,16.46,16.85,-0.984,0.005,633,0,924.5000000000001,1066723.7999999996,1648.2576000000001,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,583.0,0.04,0.05,0.016,0.005,902,38,17.45,17.84,-0.984,0.005,624,0,763.0,1066723.7999999996,785.9615999999999,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,584.0,0.03,0.04,0.012,0.004,1184,18,18.44,18.84,-0.988,0.004,57,0,496.4,1066723.7999999996,2549.0035200000007,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,585.0,0.03,0.04,0.012,0.004,2363,85,19.44,19.83,-0.988,0.004,763,1,1250.3999999999999,1066723.7999999996,3618.8160000000003,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,586.0,0.02,0.03,0.009,0.003,778,74,20.44,20.83,-0.991,0.003,76,1,256.20000000000005,1066723.7999999996,1190.81664,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,587.0,0.02,0.03,0.006,0.002,950,127,21.43,21.83,-0.994,0.002,38,1,197.60000000000002,1066723.7999999996,1031.36256,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,588.0,0.02,0.03,0.008,0.002,1130,30,22.43,22.82,-0.993,0.002,29,0,231.8,1066723.7999999996,1245.0988800000005,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,589.0,0.01,0.02,0.005,0.002,898,1,23.43,23.82,-0.995,0.002,9,0,181.4,1066723.7999999996,1005.3523200000002,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,590.0,0.01,0.02,0.005,0.002,6880,1,23.91,25.36,-0.995,0.002,4501,1,2276.2,1066723.7999999996,2690.3635199999994,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,591.0,0.01,0.02,0.005,0.001,1533,1,24.91,27.58,-0.995,0.001,29,0,156.20000000000002,1066723.7999999996,850.4217600000002,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,592.0,0.01,0.02,0.005,0.001,32153,3,25.9,28.58,-0.995,0.001,25,0,3217.7999999999997,1066723.7999999996,18166.45632,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,593.0,0.01,0.02,0.005,0.001,34519,15,26.94,29.57,-0.995,0.001,1,0,3451.9999999999995,1066723.7999999996,19517.857920000006,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,594.0,0.0,0.01,0.002,0.001,1676,60,28.04,30.57,-0.998,0.001,36,0,171.2,1066723.7999999996,927.3216000000001,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,595.0,0.0,0.01,0.002,0.001,4243,0,28.94,31.69,-0.998,0.001,6376,0,1061.9,1066723.7999999996,-1206.0835200000001,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,596.0,0.0,0.01,0.002,0.001,1387,4,29.9,32.57,-0.998,0.001,35,0,142.2,1066723.7999999996,764.4748800000001,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,597.0,0.0,0.01,0.002,0.001,1143,0,30.89,33.57,-0.998,0.001,1,0,114.39999999999999,1066723.7999999996,645.7324800000001,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,598.0,0.0,0.01,0.002,0.0,925,1,31.9,34.57,-0.998,0.0,9,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,599.0,0.0,0.01,0.002,0.0,745,0,32.91,35.57,-0.998,0.0,5,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,600.0,0.0,0.01,0.002,0.0,10733,0,33.89,35.35,-0.998,0.0,793,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,601.0,0.0,0.01,0.002,0.0,1730,5,34.84,37.57,-0.998,0.0,1,1,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,602.0,0.0,0.01,0.001,0.0,3703,0,35.89,38.57,-0.998,0.0,5,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,603.0,0.0,0.01,0.001,0.0,1851,0,36.69,39.69,-0.998,0.0,5,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,604.0,0.0,0.01,0.001,0.0,3590,0,37.27,40.74,-0.998,0.0,0,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,605.0,0.0,0.01,0.001,0.0,4702,0,38.16,41.74,-0.998,0.0,1122,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,606.0,0.0,0.01,0.001,0.0,2806,0,39.27,42.74,-0.999,0.0,0,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,607.0,0.0,0.01,0.001,0.0,1585,0,40.27,43.74,-0.999,0.0,11,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,608.0,0.0,0.01,0.001,0.0,923,0,41.27,44.74,-0.999,0.0,8,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,609.0,0.0,0.01,0.001,0.0,1504,0,42.27,45.74,-0.999,0.0,3,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,610.0,0.0,0.01,0.001,0.0,38263,4,43.16,46.74,-0.999,0.0,14,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,611.0,0.0,0.01,0.001,0.0,1660,0,44.27,47.74,-0.999,0.0,1,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,612.0,0.0,0.01,0.001,0.0,4559,0,45.27,48.74,-0.999,0.0,271,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,613.0,0.0,0.01,0.001,0.0,939,0,46.08,49.74,-0.999,0.0,0,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,614.0,0.0,0.01,0.001,0.0,913,0,47.27,50.74,-0.999,0.0,0,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,615.0,0.0,0.01,0.001,0.0,9551,0,48.16,51.74,-0.999,0.0,137,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,616.0,0.0,0.01,0.001,0.0,635,0,49.27,52.74,-0.999,0.0,0,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,617.0,0.0,0.01,0.001,0.0,4539,0,50.16,53.74,-0.999,0.0,0,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,618.0,0.0,0.01,0.001,0.0,732,0,51.16,54.74,-0.999,0.0,4,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,619.0,0.0,0.01,0.001,0.0,875,0,52.27,55.74,-0.999,0.0,0,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,620.0,0.0,0.01,0.001,0.0,2720,2,53.16,56.74,-0.999,0.0,5,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,621.0,0.0,0.01,0.001,0.0,425,0,54.32,57.74,-0.999,0.0,0,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,622.0,0.0,0.01,0.001,0.0,780,0,55.32,58.74,-0.999,0.0,0,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,623.0,0.0,0.01,0.001,0.0,576,0,56.3,59.74,-0.999,0.0,0,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,624.0,0.0,0.01,0.001,0.0,1730,0,57.27,60.74,-0.999,0.0,36,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:07.000000000",565.44,625.0,0.0,0.01,0.001,0.0,6050,0,58.16,61.74,-0.999,0.0,7,0,0.0,1066723.7999999996,0.0,589492.6867200002]
["2026-03-31T09:31:20.000000000",565.3,455.0,108.49,111.72,1.0,0.0,588,0,0.0,0.01,0.0,0.0,3973,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,460.0,103.49,106.72,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3456,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,465.0,98.49,102.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1880,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,470.0,93.49,96.68,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4116,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,475.0,88.49,91.72,1.0,0.0,1936,0,0.0,0.01,-0.001,0.0,6302,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,480.0,83.49,86.68,1.0,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,485.0,78.49,81.97,1.0,0.0,178,0,0.0,0.01,-0.001,0.0,981,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,490.0,73.49,76.68,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,1275,10,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,495.0,68.49,71.68,1.0,0.0,318,0,0.0,0.01,-0.001,0.0,5527,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,500.0,63.51,66.4,1.0,0.0,1976,5,0.0,0.01,-0.001,0.0,9970,10,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,505.0,58.51,61.34,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,2413,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,510.0,53.51,56.34,1.0,0.0,284,1,0.0,0.01,-0.001,0.0,3421,10,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,515.0,48.49,51.35,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,7179,2,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,519.0,44.51,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,20,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,520.0,43.49,46.35,1.0,0.0,563,0,0.0,0.01,-0.001,0.0,8735,123,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,521.0,42.51,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,82,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,522.0,41.51,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,523.0,40.51,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,462,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,524.0,39.51,42.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,365,48,36.5,1063202.1999999993,-206.33449999999996,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,525.0,38.49,41.37,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,5239,12,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,526.0,37.49,40.73,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2981,25,298.09999999999997,1063202.1999999993,-1685.1592999999996,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,527.0,36.51,39.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2012,0,201.2,1063202.1999999993,-1137.3836,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,528.0,35.49,38.73,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,771,3,77.10000000000001,1063202.1999999993,-435.84630000000004,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,529.0,34.51,37.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1089,55,108.89999999999999,1063202.1999999993,-615.6116999999999,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,530.0,33.49,36.37,1.0,0.0,1914,0,0.01,0.02,-0.003,0.001,24728,2,2472.8,1063202.1999999993,-13978.738400000002,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,531.0,32.51,35.37,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,11839,0,1183.9,1063202.1999999993,-6692.586700000001,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,532.0,31.49,34.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2658,0,265.8,1063202.1999999993,-1502.5674,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,533.0,30.49,33.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1063,0,106.3,1063202.1999999993,-600.9138999999999,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,534.0,29.51,32.38,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1416,0,141.6,1063202.1999999993,-800.4648,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,535.0,28.51,31.38,1.0,0.0,693,0,0.01,0.02,-0.004,0.001,7147,13,714.7,1063202.1999999993,-4040.1991,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,536.0,27.49,30.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1609,0,160.9,1063202.1999999993,-909.5677,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,537.0,26.51,29.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1362,123,136.20000000000002,1063202.1999999993,-769.9386000000001,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,538.0,25.51,28.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1799,2,179.9,1063202.1999999993,-1016.9747,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,539.0,24.51,27.38,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,879,21,87.9,1063202.1999999993,-496.8987,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,540.0,24.62,26.7,1.0,0.0,864,3,0.01,0.02,-0.005,0.001,20421,685,2042.1,1063202.1999999993,-11543.9913,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,541.0,24.14,24.48,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1329,28,265.8,1063202.1999999993,-1502.5674,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,542.0,23.14,23.48,1.0,0.0,335,0,0.02,0.03,-0.008,0.002,4255,17,851.0,1063202.1999999993,-4810.703,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,543.0,22.12,22.5,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1949,299,389.8,1063202.1999999993,-2203.5394,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,544.0,21.14,21.49,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1820,129,364.0,1063202.1999999993,-2057.692,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,545.0,20.15,20.49,1.0,0.0,1547,11,0.03,0.04,-0.011,0.003,12422,207,3726.6,1063202.1999999993,-21066.4698,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,546.0,19.15,19.49,1.0,0.0,5,0,0.03,0.04,-0.012,0.003,3719,171,1115.7,1063202.1999999993,-6307.0521,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,547.0,18.16,18.5,1.0,0.0,7,0,0.04,0.05,-0.015,0.004,12099,330,4839.6,1063202.1999999993,-27358.2588,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,548.0,17.16,17.51,1.0,0.0,48,0,0.04,0.05,-0.015,0.005,3238,201,1619.0000000000002,1063202.1999999993,-9152.207,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,549.0,16.17,16.5,1.0,0.0,33,0,0.05,0.06,-0.019,0.006,4296,203,2577.6,1063202.1999999993,-14571.172799999998,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,550.0,15.19,15.53,0.954,0.001,2120,2,0.07,0.08,-0.025,0.007,12468,615,8939.6,1063202.1999999993,-48138.68679999999,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,551.0,14.21,14.54,0.954,0.003,40,1,0.08,0.09,-0.029,0.009,6770,352,6104.999999999999,1063202.1999999993,-34375.893,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,552.0,13.22,13.56,0.951,0.005,119,8,0.1,0.11,-0.035,0.01,2909,624,2968.5,1063202.1999999993,-16108.223499999998,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,553.0,12.26,12.58,0.946,0.009,547,12,0.13,0.14,-0.044,0.013,2724,1042,4033.5,1063202.1999999993,-17235.431699999997,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,554.0,11.29,11.62,0.937,0.013,211,2,0.17,0.18,-0.056,0.016,2790,245,4738.3,1063202.1999999993,-23684.374099999997,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,555.0,10.34,10.65,0.924,0.017,1179,58,0.22,0.23,-0.071,0.019,18926,1350,37963.7,1063202.1999999993,-191948.18029999998,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,556.0,9.44,9.73,0.909,0.021,1109,29,0.28,0.29,-0.088,0.023,4153,862,11880.800000000001,1063202.1999999993,-40831.619,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,557.0,8.5,8.69,0.887,0.026,2545,260,0.36,0.38,-0.112,0.028,4673,486,19701.4,1063202.1999999993,-36560.212199999994,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,558.0,7.64,7.79,0.861,0.032,3963,734,0.47,0.48,-0.137,0.032,6795,534,34425.6,1063202.1999999993,-51229.7472,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,559.0,6.83,6.92,0.83,0.037,2938,311,0.6,0.62,-0.17,0.038,3299,1078,23406.8,1063202.1999999993,-9415.636800000004,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,560.0,5.99,6.08,0.792,0.043,5792,839,0.77,0.79,-0.208,0.043,13823,1153,84344.5,1063202.1999999993,-195216.7448999999,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,561.0,5.19,5.28,0.748,0.049,3223,241,0.98,1.0,-0.252,0.049,2638,879,28718.899999999998,1063202.1999999993,16204.324499999993,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,562.0,4.48,4.53,0.699,0.054,3538,822,1.22,1.25,-0.301,0.054,3658,1008,38858.4,1063202.1999999993,-3663.1440000000102,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,563.0,3.79,3.83,0.644,0.059,5889,553,1.52,1.56,-0.356,0.059,4782,556,62958.899999999994,1063202.1999999993,36921.438899999994,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,564.0,3.13,3.17,0.585,0.062,6105,881,1.88,1.91,-0.415,0.062,2956,1068,56178.19999999999,1063202.1999999993,110368.04139999999,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,565.0,2.55,2.59,0.522,0.065,9298,1994,2.31,2.33,-0.478,0.065,4633,1261,90551.50000000001,1063202.1999999993,171413.09249999997,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,566.0,2.04,2.07,0.456,0.066,5684,1064,2.8,2.82,-0.544,0.066,1787,279,49308.6,1063202.1999999993,145396.29059999998,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,567.0,1.6,1.63,0.39,0.065,3086,889,3.34,3.38,-0.61,0.065,1985,153,32961.5,1063202.1999999993,40455.6945,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,568.0,1.23,1.26,0.327,0.061,6283,1220,3.96,4.01,-0.673,0.061,1958,62,50270.1,1063202.1999999993,149140.2725,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,569.0,0.95,0.96,0.268,0.056,6878,1041,4.65,4.74,-0.732,0.056,1778,615,48473.6,1063202.1999999993,161449.68,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,570.0,0.71,0.73,0.217,0.049,16448,1092,5.4,5.51,-0.783,0.049,15556,645,156819.59999999998,1063202.1999999993,24708.132399999984,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,571.0,0.53,0.55,0.172,0.043,4403,984,6.21,6.36,-0.828,0.043,965,83,23082.399999999998,1063202.1999999993,83570.56019999998,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,572.0,0.39,0.4,0.134,0.036,6029,471,7.07,7.25,-0.865,0.036,708,11,24253.199999999997,1063202.1999999993,108286.60679999998,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,573.0,0.3,0.31,0.105,0.03,9093,1055,7.87,8.14,-0.895,0.03,417,1,28529.999999999996,1063202.1999999993,147136.28399999996,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,574.0,0.22,0.24,0.083,0.025,2439,330,8.79,9.13,-0.917,0.025,773,1,8030.000000000001,1063202.1999999993,23544.745,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,575.0,0.18,0.19,0.066,0.02,15381,655,9.73,10.05,-0.933,0.02,9115,54,48992.0,1063202.1999999993,70843.396,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,576.0,0.14,0.15,0.053,0.017,2243,846,10.69,11.03,-0.947,0.017,381,0,4460.8,1063202.1999999993,17894.0062,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,577.0,0.11,0.12,0.042,0.013,9805,317,11.67,12.0,-0.958,0.013,1921,2,15243.8,1063202.1999999993,57938.72759999999,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,578.0,0.09,0.1,0.035,0.011,2130,317,12.65,12.99,-0.965,0.011,480,30,2871.0,1063202.1999999993,10260.194999999998,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,579.0,0.08,0.09,0.031,0.01,1162,241,13.63,13.97,-0.969,0.01,557,12,1719.0000000000002,1063202.1999999993,3420.0650000000005,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,580.0,0.07,0.08,0.027,0.008,6484,678,14.62,14.97,-0.973,0.008,8374,15,11886.4,1063202.1999999993,-8547.336000000003,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,581.0,0.06,0.07,0.023,0.007,1091,99,15.61,15.95,-0.977,0.007,890,3,1386.7,1063202.1999999993,795.3770999999999,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,582.0,0.05,0.06,0.019,0.006,1216,26,16.6,16.94,-0.981,0.006,633,0,1109.4,1063202.1999999993,1977.4194,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,583.0,0.04,0.05,0.016,0.005,902,38,17.59,17.94,-0.984,0.005,624,0,763.0,1063202.1999999993,785.7669999999998,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,584.0,0.03,0.04,0.012,0.004,1184,18,18.59,18.93,-0.988,0.004,57,0,496.4,1063202.1999999993,2548.3723999999997,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,585.0,0.03,0.04,0.012,0.004,2363,85,19.58,19.92,-0.988,0.004,763,2,1250.3999999999999,1063202.1999999993,3617.92,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,586.0,0.02,0.03,0.009,0.003,778,74,20.58,20.92,-0.991,0.003,76,2,256.20000000000005,1063202.1999999993,1190.5218,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,587.0,0.02,0.03,0.008,0.003,950,127,21.57,21.92,-0.992,0.003,38,2,296.4,1063202.1999999993,1546.6607999999999,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,588.0,0.02,0.03,0.008,0.002,1130,52,22.57,22.91,-0.992,0.002,29,0,231.8,1063202.1999999993,1244.7906,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,589.0,0.01,0.02,0.005,0.002,898,11,23.56,23.91,-0.995,0.002,9,0,181.4,1063202.1999999993,1005.1034,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,590.0,0.01,0.02,0.005,0.002,6880,1,23.96,25.26,-0.995,0.002,4501,1,2276.2,1063202.1999999993,2689.6973999999996,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,591.0,0.01,0.02,0.005,0.001,1533,1,24.96,27.53,-0.995,0.001,29,0,156.20000000000002,1063202.1999999993,850.2112000000001,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,592.0,0.01,0.02,0.005,0.001,32153,3,25.95,28.53,-0.995,0.001,25,0,3217.7999999999997,1063202.1999999993,18161.9584,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,593.0,0.01,0.02,0.005,0.001,34519,17,26.99,29.52,-0.995,0.001,1,0,3451.9999999999995,1063202.1999999993,19513.025400000002,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,594.0,0.0,0.01,0.002,0.001,1676,60,28.09,30.52,-0.998,0.001,36,0,171.2,1063202.1999999993,927.092,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,595.0,0.0,0.01,0.002,0.001,4243,0,28.99,31.55,-0.998,0.001,6376,0,1061.9,1063202.1999999993,-1205.7848999999999,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,596.0,0.0,0.01,0.002,0.001,1387,4,29.95,32.52,-0.998,0.001,35,0,142.2,1063202.1999999993,764.2856,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,597.0,0.0,0.01,0.002,0.001,1143,0,30.94,33.52,-0.998,0.001,1,0,114.39999999999999,1063202.1999999993,645.5726000000001,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,598.0,0.0,0.01,0.002,0.0,925,1,31.95,34.52,-0.998,0.0,9,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,599.0,0.0,0.01,0.002,0.0,745,0,32.96,35.52,-0.998,0.0,5,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,600.0,0.0,0.01,0.002,0.0,10733,0,33.94,35.25,-0.998,0.0,793,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,601.0,0.0,0.01,0.002,0.0,1730,5,34.89,37.52,-0.998,0.0,1,1,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,602.0,0.0,0.01,0.001,0.0,3703,0,35.94,38.52,-0.998,0.0,5,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,603.0,0.0,0.01,0.001,0.0,1851,0,36.27,39.54,-0.999,0.0,5,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,604.0,0.0,0.01,0.001,0.0,3590,0,37.27,40.54,-0.999,0.0,0,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,605.0,0.0,0.01,0.001,0.0,4702,0,38.16,41.54,-0.999,0.0,1122,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,606.0,0.0,0.01,0.001,0.0,2806,0,39.27,42.54,-0.999,0.0,0,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,607.0,0.0,0.01,0.001,0.0,1585,0,40.27,43.54,-0.999,0.0,11,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,608.0,0.0,0.01,0.001,0.0,923,0,41.27,44.54,-0.999,0.0,8,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,609.0,0.0,0.01,0.001,0.0,1504,0,42.27,45.54,-0.999,0.0,3,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,610.0,0.0,0.01,0.001,0.0,38263,4,43.16,46.54,-0.999,0.0,14,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,611.0,0.0,0.01,0.001,0.0,1660,0,44.27,47.54,-0.999,0.0,1,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,612.0,0.0,0.01,0.001,0.0,4559,0,45.27,48.54,-0.999,0.0,271,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,613.0,0.0,0.01,0.001,0.0,939,0,46.08,49.54,-0.999,0.0,0,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,614.0,0.0,0.01,0.001,0.0,913,0,47.27,50.54,-0.999,0.0,0,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,615.0,0.0,0.01,0.001,0.0,9551,0,48.16,51.54,-0.999,0.0,137,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,616.0,0.0,0.01,0.001,0.0,635,0,49.27,52.54,-0.999,0.0,0,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,617.0,0.0,0.01,0.001,0.0,4539,0,50.16,53.54,-0.999,0.0,0,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,618.0,0.0,0.01,0.001,0.0,732,0,51.16,54.54,-0.999,0.0,4,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,619.0,0.0,0.01,0.001,0.0,875,0,52.27,55.54,-0.999,0.0,0,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,620.0,0.0,0.01,0.001,0.0,2720,2,53.16,56.54,-0.999,0.0,5,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,621.0,0.0,0.01,0.001,0.0,425,0,54.32,57.54,-0.999,0.0,0,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,622.0,0.0,0.01,0.001,0.0,780,0,55.32,58.54,-0.999,0.0,0,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,623.0,0.0,0.01,0.001,0.0,576,0,56.32,59.54,-0.999,0.0,0,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,624.0,0.0,0.01,0.001,0.0,1730,0,57.27,60.54,-0.999,0.0,36,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:20.000000000",565.3,625.0,0.0,0.01,0.001,0.0,6050,0,58.16,61.54,-0.999,0.0,7,0,0.0,1063202.1999999993,0.0,623591.4747999997]
["2026-03-31T09:31:32.000000000",565.4,455.0,108.49,111.67,1.0,0.0,588,0,0.0,0.01,0.0,0.0,3973,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,460.0,103.49,106.67,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3456,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,465.0,98.49,101.95,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1880,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,470.0,93.49,96.63,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4116,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,475.0,88.54,91.62,1.0,0.0,1936,3,0.0,0.01,-0.001,0.0,6302,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,480.0,83.49,86.63,1.0,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,485.0,78.49,81.92,1.0,0.0,178,0,0.0,0.01,-0.001,0.0,981,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,490.0,73.49,76.63,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,1275,10,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,495.0,68.49,71.55,1.0,0.0,318,0,0.0,0.01,-0.001,0.0,5527,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,500.0,63.71,66.2,1.0,0.0,1976,5,0.0,0.01,-0.001,0.0,9970,10,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,505.0,58.71,61.14,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,2413,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,510.0,53.71,56.14,1.0,0.0,284,1,0.0,0.01,-0.001,0.0,3421,10,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,515.0,48.69,51.15,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,7179,2,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,519.0,44.71,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,20,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,520.0,43.69,46.15,1.0,0.0,563,0,0.0,0.01,-0.001,0.0,8735,123,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,521.0,42.71,45.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,82,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,522.0,41.71,44.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,523.0,40.71,43.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,462,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,524.0,39.71,42.17,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,365,167,36.5,1063202.1999999993,-206.37099999999998,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,525.0,38.69,41.17,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,5239,12,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,526.0,37.69,40.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2981,25,298.09999999999997,1063202.1999999993,-1685.4573999999996,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,527.0,36.71,39.17,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2012,0,201.2,1063202.1999999993,-1137.5848,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,528.0,35.69,38.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,771,3,77.10000000000001,1063202.1999999993,-435.9234000000001,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,529.0,34.71,37.17,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1089,55,108.89999999999999,1063202.1999999993,-615.7205999999999,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,530.0,33.69,36.17,1.0,0.0,1914,0,0.01,0.02,-0.003,0.001,24728,2,2472.8,1063202.1999999993,-13981.211200000002,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,531.0,32.71,35.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,11839,0,1183.9,1063202.1999999993,-6693.770600000001,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,532.0,31.69,34.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2658,0,265.8,1063202.1999999993,-1502.8332,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,533.0,30.69,33.24,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1063,0,106.3,1063202.1999999993,-601.0201999999999,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,534.0,29.71,32.18,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1416,0,141.6,1063202.1999999993,-800.6064,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,535.0,28.71,31.18,1.0,0.0,693,0,0.01,0.02,-0.004,0.001,7147,13,714.7,1063202.1999999993,-4040.9138000000003,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,536.0,27.69,30.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1609,0,160.9,1063202.1999999993,-909.7286,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,537.0,26.71,29.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1362,123,136.20000000000002,1063202.1999999993,-770.0748000000001,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,538.0,25.71,28.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1799,2,179.9,1063202.1999999993,-1017.1546,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,539.0,24.71,27.18,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,879,21,87.9,1063202.1999999993,-496.98660000000007,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,540.0,24.82,26.5,1.0,0.0,864,3,0.01,0.02,-0.005,0.001,20421,685,2042.1,1063202.1999999993,-11546.033399999998,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,541.0,24.26,24.56,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1329,28,265.8,1063202.1999999993,-1502.8332,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,542.0,23.26,23.56,1.0,0.0,335,0,0.02,0.03,-0.008,0.002,4255,17,851.0,1063202.1999999993,-4811.554,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,543.0,22.26,22.66,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1949,299,389.8,1063202.1999999993,-2203.9292,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,544.0,21.27,21.66,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1820,130,364.0,1063202.1999999993,-2058.056,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,545.0,20.27,20.57,1.0,0.0,1547,11,0.03,0.04,-0.011,0.003,12422,207,3726.6,1063202.1999999993,-21070.196399999997,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,546.0,19.27,19.57,1.0,0.0,5,0,0.03,0.04,-0.012,0.003,3719,172,1115.7,1063202.1999999993,-6308.1678,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,547.0,18.28,18.58,1.0,0.0,7,0,0.04,0.05,-0.015,0.004,12099,349,4839.6,1063202.1999999993,-27363.098400000003,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,548.0,17.29,17.58,1.0,0.0,48,0,0.04,0.05,-0.015,0.005,3238,206,1619.0000000000002,1063202.1999999993,-9153.826000000001,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,549.0,16.3,16.59,1.0,0.0,33,1,0.05,0.06,-0.019,0.006,4296,203,2577.6,1063202.1999999993,-14573.750399999999,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,550.0,15.31,15.6,0.954,0.001,2120,2,0.06,0.07,-0.025,0.007,12468,765,8939.6,1063202.1999999993,-48147.202399999995,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,551.0,14.32,14.62,0.954,0.003,40,1,0.08,0.09,-0.029,0.009,6770,355,6104.999999999999,1063202.1999999993,-34381.973999999995,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,552.0,13.35,13.64,0.951,0.005,119,8,0.1,0.11,-0.035,0.01,2909,627,2968.5,1063202.1999999993,-16111.073,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,553.0,12.37,12.67,0.946,0.009,547,12,0.13,0.14,-0.044,0.013,2724,1057,4033.5,1063202.1999999993,-17238.4806,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,554.0,11.41,11.7,0.937,0.013,211,6,0.17,0.18,-0.056,0.016,2790,246,4738.3,1063202.1999999993,-23688.5638,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,555.0,10.46,10.74,0.924,0.017,1179,62,0.21,0.22,-0.071,0.019,18926,1383,37963.7,1063202.1999999993,-191982.1354,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,556.0,9.53,9.81,0.909,0.021,1109,29,0.27,0.28,-0.088,0.023,4153,1065,11880.800000000001,1063202.1999999993,-40838.842,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,557.0,8.67,8.85,0.887,0.026,2545,266,0.36,0.37,-0.112,0.028,4673,493,19701.4,1063202.1999999993,-36566.679599999996,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,558.0,7.72,7.95,0.861,0.032,3963,763,0.45,0.47,-0.137,0.032,6795,558,34425.6,1063202.1999999993,-51238.8096,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,559.0,6.94,7.04,0.83,0.037,2938,368,0.59,0.6,-0.17,0.038,3299,1125,23406.8,1063202.1999999993,-9417.302400000004,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,560.0,6.12,6.2,0.792,0.043,5792,915,0.75,0.76,-0.208,0.043,13823,1571,84344.5,1063202.1999999993,-195251.27819999994,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,561.0,5.32,5.41,0.748,0.049,3223,360,0.95,0.97,-0.252,0.049,2638,952,28718.899999999998,1063202.1999999993,16207.190999999993,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,562.0,4.57,4.65,0.699,0.054,3538,832,1.19,1.21,-0.301,0.054,3658,1070,38858.4,1063202.1999999993,-3663.79200000001,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,563.0,3.87,3.95,0.644,0.059,5889,601,1.5,1.51,-0.356,0.059,4782,691,62958.899999999994,1063202.1999999993,36927.970199999996,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,564.0,3.24,3.28,0.585,0.062,6105,934,1.82,1.85,-0.415,0.062,2956,1296,56178.19999999999,1063202.1999999993,110387.5652,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,565.0,2.65,2.68,0.522,0.065,9298,2793,2.22,2.26,-0.478,0.065,4633,4300,90551.50000000001,1063202.1999999993,171443.41499999998,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,566.0,2.12,2.15,0.456,0.066,5684,1294,2.69,2.73,-0.544,0.066,1787,369,49308.6,1063202.1999999993,145422.01080000002,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,567.0,1.65,1.68,0.39,0.065,3086,999,3.22,3.29,-0.61,0.065,1985,165,32961.5,1063202.1999999993,40462.850999999995,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,568.0,1.28,1.3,0.327,0.061,6283,1378,3.83,3.9,-0.673,0.061,1958,77,50270.1,1063202.1999999993,149166.655,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,569.0,0.96,0.98,0.268,0.056,6878,1233,4.49,4.61,-0.732,0.056,1778,617,48473.6,1063202.1999999993,161478.24000000002,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,570.0,0.72,0.74,0.217,0.049,16448,1282,5.25,5.37,-0.783,0.049,15556,646,156819.59999999998,1063202.1999999993,24712.503199999985,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,571.0,0.53,0.55,0.172,0.043,4403,1100,6.08,6.24,-0.828,0.043,965,84,23082.399999999998,1063202.1999999993,83585.3436,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,572.0,0.4,0.41,0.134,0.036,6029,569,6.92,7.1,-0.865,0.036,708,11,24253.199999999997,1063202.1999999993,108305.76239999999,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,573.0,0.3,0.31,0.105,0.03,9093,1184,7.77,8.05,-0.895,0.03,417,1,28529.999999999996,1063202.1999999993,147162.31199999998,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,574.0,0.23,0.24,0.083,0.025,2439,441,8.7,8.99,-0.917,0.025,773,1,8030.000000000001,1063202.1999999993,23548.91,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,575.0,0.18,0.19,0.066,0.02,15381,942,9.64,9.94,-0.933,0.02,9115,54,48992.0,1063202.1999999993,70855.928,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,576.0,0.14,0.15,0.053,0.017,2243,899,10.61,10.9,-0.947,0.017,381,0,4460.8,1063202.1999999993,17897.171599999998,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,577.0,0.12,0.13,0.042,0.013,9805,402,11.58,11.88,-0.958,0.013,1921,2,15243.8,1063202.1999999993,57948.97679999999,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,578.0,0.09,0.1,0.035,0.011,2130,356,12.56,12.86,-0.965,0.011,480,30,2871.0,1063202.1999999993,10262.009999999998,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,579.0,0.08,0.09,0.031,0.01,1162,280,13.55,13.84,-0.969,0.01,557,12,1719.0000000000002,1063202.1999999993,3420.6700000000005,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,580.0,0.07,0.08,0.027,0.008,6484,714,14.53,14.83,-0.973,0.008,8374,15,11886.4,1063202.1999999993,-8548.848000000004,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,581.0,0.06,0.07,0.023,0.007,1091,134,15.53,15.82,-0.977,0.007,890,3,1386.7,1063202.1999999993,795.5177999999999,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,582.0,0.05,0.06,0.019,0.006,1216,81,16.52,16.82,-0.981,0.006,633,0,1109.4,1063202.1999999993,1977.7692000000002,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,583.0,0.04,0.05,0.016,0.005,902,93,17.41,17.81,-0.984,0.005,624,0,763.0,1063202.1999999993,785.9059999999998,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,584.0,0.03,0.04,0.012,0.004,1184,53,18.5,18.8,-0.988,0.004,57,0,496.4,1063202.1999999993,2548.8232000000003,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,585.0,0.03,0.04,0.012,0.004,2363,85,19.4,19.8,-0.988,0.004,763,2,1250.3999999999999,1063202.1999999993,3618.56,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,586.0,0.02,0.03,0.009,0.003,778,74,20.49,20.79,-0.991,0.003,76,2,256.20000000000005,1063202.1999999993,1190.7323999999999,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,587.0,0.02,0.03,0.008,0.003,950,127,21.39,21.79,-0.992,0.003,38,2,296.4,1063202.1999999993,1546.9344,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,588.0,0.02,0.03,0.008,0.002,1130,52,22.48,22.78,-0.992,0.002,29,0,231.8,1063202.1999999993,1245.0108000000002,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,589.0,0.01,0.02,0.005,0.002,898,21,23.39,23.78,-0.995,0.002,9,0,181.4,1063202.1999999993,1005.2812,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,590.0,0.01,0.02,0.005,0.002,6880,1,24.21,25.01,-0.995,0.002,4501,2,2276.2,1063202.1999999993,2690.1731999999997,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,591.0,0.01,0.02,0.005,0.001,1533,1,25.21,26.85,-0.995,0.001,29,0,156.20000000000002,1063202.1999999993,850.3616000000002,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,592.0,0.01,0.02,0.005,0.001,32153,3,26.2,28.33,-0.995,0.001,25,0,3217.7999999999997,1063202.1999999993,18165.1712,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,593.0,0.01,0.02,0.005,0.001,34519,18,27.24,29.32,-0.995,0.001,1,0,3451.9999999999995,1063202.1999999993,19516.4772,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,594.0,0.0,0.01,0.002,0.001,1676,81,28.34,30.32,-0.998,0.001,36,0,171.2,1063202.1999999993,927.256,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,595.0,0.0,0.01,0.002,0.001,4243,0,29.24,31.35,-0.998,0.001,6376,0,1061.9,1063202.1999999993,-1205.9982,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,596.0,0.0,0.01,0.002,0.001,1387,4,30.2,32.32,-0.998,0.001,35,0,142.2,1063202.1999999993,764.4208,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,597.0,0.0,0.01,0.002,0.001,1143,0,31.19,33.32,-0.998,0.001,1,0,114.39999999999999,1063202.1999999993,645.6868000000001,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,598.0,0.0,0.01,0.002,0.0,925,1,32.2,34.32,-0.998,0.0,9,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,599.0,0.0,0.01,0.002,0.0,745,0,33.21,35.32,-0.998,0.0,5,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,600.0,0.0,0.01,0.002,0.0,10733,0,34.19,35.0,-0.998,0.0,793,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,601.0,0.0,0.01,0.002,0.0,1730,5,35.14,37.32,-0.998,0.0,1,1,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,602.0,0.0,0.01,0.001,0.0,3703,0,35.38,38.54,-0.998,0.0,5,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,603.0,0.0,0.01,0.001,0.0,1851,0,36.32,39.54,-0.999,0.0,5,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,604.0,0.0,0.01,0.001,0.0,3590,0,37.32,40.54,-0.999,0.0,0,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,605.0,0.0,0.01,0.001,0.0,4702,0,38.21,41.54,-0.999,0.0,1122,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,606.0,0.0,0.01,0.001,0.0,2806,0,39.32,42.54,-0.999,0.0,0,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,607.0,0.0,0.01,0.001,0.0,1585,0,40.32,43.54,-0.999,0.0,11,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,608.0,0.0,0.01,0.001,0.0,923,0,41.32,44.54,-0.999,0.0,8,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,609.0,0.0,0.01,0.001,0.0,1504,0,42.32,45.54,-0.999,0.0,3,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,610.0,0.0,0.01,0.001,0.0,38263,4,43.21,46.54,-0.999,0.0,14,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,611.0,0.0,0.01,0.001,0.0,1660,0,44.32,47.54,-0.999,0.0,1,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,612.0,0.0,0.01,0.001,0.0,4559,0,45.32,48.54,-0.999,0.0,271,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,613.0,0.0,0.01,0.001,0.0,939,0,46.13,49.54,-0.999,0.0,0,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,614.0,0.0,0.01,0.001,0.0,913,0,47.32,50.54,-0.999,0.0,0,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,615.0,0.0,0.01,0.001,0.0,9551,0,48.21,51.54,-0.999,0.0,137,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,616.0,0.0,0.01,0.001,0.0,635,0,49.32,52.54,-0.999,0.0,0,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,617.0,0.0,0.01,0.001,0.0,4539,0,50.21,53.54,-0.999,0.0,0,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,618.0,0.0,0.01,0.001,0.0,732,0,51.21,54.54,-0.999,0.0,4,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,619.0,0.0,0.01,0.001,0.0,875,0,52.32,55.54,-0.999,0.0,0,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,620.0,0.0,0.01,0.001,0.0,2720,2,53.22,56.54,-0.999,0.0,5,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,621.0,0.0,0.01,0.001,0.0,425,0,54.37,57.54,-0.999,0.0,0,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,622.0,0.0,0.01,0.001,0.0,780,0,55.37,58.54,-0.999,0.0,0,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,623.0,0.0,0.01,0.001,0.0,576,0,56.35,59.54,-0.999,0.0,0,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,624.0,0.0,0.01,0.001,0.0,1730,0,57.34,60.54,-0.999,0.0,36,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:32.000000000",565.4,625.0,0.0,0.01,0.001,0.0,6050,0,58.21,61.54,-0.999,0.0,7,0,0.0,1063202.1999999993,0.0,623701.7863999999]
["2026-03-31T09:31:44.000000000",565.44,455.0,108.62,111.72,1.0,0.0,588,0,0.0,0.01,0.0,0.0,3973,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,460.0,103.62,106.72,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3456,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,465.0,98.62,102.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1880,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,470.0,93.62,96.68,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4116,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,475.0,88.62,91.67,1.0,0.0,1936,3,0.0,0.01,-0.001,0.0,6302,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,480.0,83.62,86.68,1.0,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,485.0,78.62,81.97,1.0,0.0,178,0,0.0,0.01,-0.001,0.0,981,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,490.0,73.62,76.68,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,1275,10,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,495.0,68.85,71.68,1.0,0.0,318,0,0.0,0.01,-0.001,0.0,5527,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,500.0,63.96,66.58,1.0,0.0,1976,5,0.0,0.01,-0.001,0.0,9970,10,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,505.0,58.96,61.58,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,2413,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,510.0,53.96,56.79,1.0,0.0,284,1,0.0,0.01,-0.001,0.0,3421,10,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,515.0,48.94,51.05,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,7179,2,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,519.0,44.96,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,20,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,520.0,43.94,45.76,1.0,0.0,563,0,0.0,0.01,-0.001,0.0,8735,123,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,521.0,42.96,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,82,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,522.0,41.96,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,523.0,40.96,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,462,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,524.0,39.96,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,167,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,525.0,38.94,40.76,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,5239,12,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,526.0,37.94,40.18,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2981,25,298.09999999999997,1071705.6999999993,-1685.57664,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,527.0,36.96,38.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2012,0,201.2,1071705.6999999993,-1137.6652800000002,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,528.0,35.94,38.18,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,771,3,77.10000000000001,1071705.6999999993,-435.9542400000001,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,529.0,34.96,36.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1089,55,108.89999999999999,1071705.6999999993,-615.7641600000001,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,530.0,33.94,35.78,1.0,0.0,1914,0,0.01,0.02,-0.003,0.001,24728,2,2472.8,1071705.6999999993,-13982.200320000002,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,531.0,32.96,34.76,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,11839,0,1183.9,1071705.6999999993,-6694.244160000001,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,532.0,31.94,34.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2658,0,265.8,1071705.6999999993,-1502.9395200000001,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,533.0,30.94,32.89,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1063,0,106.3,1071705.6999999993,-601.06272,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,534.0,29.96,31.77,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1416,0,141.6,1071705.6999999993,-800.66304,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,535.0,28.96,30.77,1.0,0.0,693,0,0.01,0.02,-0.004,0.001,7147,13,714.7,1071705.6999999993,-4041.1996800000006,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,536.0,27.94,29.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1609,0,160.9,1071705.6999999993,-909.7929600000002,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,537.0,26.96,28.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1362,124,136.20000000000002,1071705.6999999993,-770.1292800000001,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,538.0,25.96,27.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1799,41,179.9,1071705.6999999993,-1017.2265600000002,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,539.0,24.96,26.77,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,879,21,87.9,1071705.6999999993,-497.0217600000001,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,540.0,25.16,26.15,1.0,0.0,864,3,0.02,0.02,-0.005,0.001,20421,687,2042.1,1071705.6999999993,-11546.85024,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,541.0,24.19,24.57,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1329,28,265.8,1071705.6999999993,-1502.9395200000001,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,542.0,23.19,23.57,1.0,0.0,335,0,0.02,0.03,-0.008,0.002,4255,56,851.0,1071705.6999999993,-4811.894400000001,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,543.0,22.21,22.57,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1949,306,389.8,1071705.6999999993,-2204.08512,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,544.0,21.2,21.57,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1820,755,364.0,1071705.6999999993,-2058.2016000000003,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,545.0,20.2,20.57,1.0,0.0,1547,11,0.03,0.04,-0.011,0.003,12422,214,3726.6,1071705.6999999993,-21071.687040000004,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,546.0,19.21,19.58,1.0,0.0,5,0,0.03,0.04,-0.012,0.003,3719,290,1115.7,1071705.6999999993,-6308.61408,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,547.0,18.21,18.58,1.0,0.0,7,0,0.04,0.05,-0.015,0.004,12099,372,4839.6,1071705.6999999993,-27365.034240000008,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,548.0,17.22,17.59,1.0,0.0,48,0,0.04,0.05,-0.015,0.005,3238,454,1619.0000000000002,1071705.6999999993,-9154.473600000003,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,549.0,16.25,16.6,1.0,0.0,33,1,0.05,0.06,-0.019,0.006,4296,546,2577.6,1071705.6999999993,-14574.78144,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,550.0,15.25,15.61,1.0,0.0,2120,2,0.06,0.07,-0.022,0.007,12468,901,8727.6,1071705.6999999993,-49349.341440000004,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,551.0,14.27,14.63,0.955,0.003,40,1,0.08,0.09,-0.029,0.008,6770,355,5428.0,1071705.6999999993,-30556.377600000007,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,552.0,13.33,13.65,0.952,0.005,119,11,0.1,0.11,-0.035,0.01,2909,778,2968.5,1071705.6999999993,-16112.212800000003,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,553.0,12.32,12.67,0.947,0.009,547,18,0.13,0.14,-0.044,0.013,2724,1605,4033.5,1071705.6999999993,-17239.70016,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,554.0,11.35,11.71,0.938,0.013,211,6,0.16,0.17,-0.056,0.016,2790,269,4738.3,1071705.6999999993,-23690.239680000002,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,555.0,10.4,10.7,0.927,0.016,1179,65,0.21,0.22,-0.068,0.019,18926,1423,37845.799999999996,1071705.6999999993,-192662.37120000002,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,556.0,9.47,9.69,0.912,0.021,1109,29,0.28,0.29,-0.086,0.022,4153,1143,11465.5,1071705.6999999993,-38493.458880000006,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,557.0,8.6,8.75,0.891,0.026,2545,308,0.36,0.37,-0.107,0.027,4673,557,19234.100000000002,1071705.6999999993,-33926.96544,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,558.0,7.66,7.85,0.864,0.031,3963,775,0.46,0.47,-0.135,0.032,6795,567,34029.3,1071705.6999999993,-53483.27328000001,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,559.0,6.86,6.96,0.833,0.037,2938,378,0.59,0.6,-0.167,0.037,3299,1582,23076.899999999998,1071705.6999999993,-7552.58208,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,560.0,6.02,6.12,0.797,0.043,5792,1045,0.75,0.77,-0.203,0.043,13823,1802,84344.5,1071705.6999999993,-195265.09151999996,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,561.0,5.23,5.34,0.753,0.048,3223,404,0.95,0.97,-0.247,0.048,2638,1324,28132.800000000003,1071705.6999999993,15877.555200000003,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,562.0,4.51,4.58,0.704,0.054,3538,844,1.2,1.22,-0.296,0.054,3658,1176,38858.4,1071705.6999999993,-3664.0512000000103,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,563.0,3.81,3.87,0.65,0.058,5889,630,1.5,1.52,-0.35,0.058,4782,868,61891.8,1071705.6999999993,36304.64064000002,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,564.0,3.17,3.2,0.591,0.062,6105,982,1.85,1.88,-0.409,0.062,2956,1744,56178.19999999999,1071705.6999999993,110395.37472,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,565.0,2.6,2.61,0.528,0.065,9298,3246,2.26,2.29,-0.472,0.065,4633,4494,90551.50000000001,1071705.6999999993,171455.544,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,566.0,2.08,2.09,0.463,0.066,5684,1956,2.73,2.78,-0.537,0.066,1787,431,49308.6,1071705.6999999993,145432.29888000002,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,567.0,1.63,1.64,0.396,0.065,3086,1166,3.27,3.32,-0.604,0.065,1985,174,32961.5,1071705.6999999993,40465.7136,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,568.0,1.25,1.26,0.332,0.062,6283,1781,3.88,3.96,-0.668,0.062,1958,79,51094.2,1071705.6999999993,151622.736,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,569.0,0.94,0.95,0.272,0.057,6878,1533,4.57,4.67,-0.728,0.057,1778,617,49339.2,1071705.6999999993,164373.40800000002,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,570.0,0.7,0.71,0.219,0.051,16448,1439,5.34,5.44,-0.781,0.051,15556,665,163220.4,1071705.6999999993,25722.996479999983,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,571.0,0.51,0.53,0.173,0.044,4403,1449,6.14,6.3,-0.827,0.044,965,85,23619.2,1071705.6999999993,85535.23968,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,572.0,0.38,0.39,0.136,0.037,6029,751,7.0,7.15,-0.864,0.037,708,12,24926.899999999998,1071705.6999999993,111322.13088,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,573.0,0.29,0.3,0.106,0.03,9093,1373,7.9,8.05,-0.894,0.03,417,2,28529.999999999996,1071705.6999999993,147172.72319999998,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,574.0,0.22,0.23,0.084,0.025,2439,568,8.69,9.04,-0.916,0.025,773,1,8030.000000000001,1071705.6999999993,23550.576,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,575.0,0.17,0.18,0.067,0.021,15381,991,9.64,9.99,-0.933,0.021,9115,56,51441.600000000006,1071705.6999999993,74403.98784000002,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,576.0,0.14,0.15,0.053,0.017,2243,1321,10.6,10.97,-0.947,0.017,381,0,4460.8,1071705.6999999993,17898.437760000004,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,577.0,0.12,0.13,0.045,0.014,9805,402,11.57,11.92,-0.955,0.014,1921,2,16416.4,1071705.6999999993,62411.00544000001,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,578.0,0.09,0.1,0.035,0.011,2130,422,12.55,12.92,-0.965,0.011,480,30,2871.0,1071705.6999999993,10262.736,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,579.0,0.08,0.09,0.031,0.01,1162,281,13.54,13.9,-0.969,0.01,557,12,1719.0000000000002,1071705.6999999993,3420.9120000000007,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,580.0,0.07,0.08,0.027,0.008,6484,715,14.53,14.85,-0.973,0.008,8374,17,11886.4,1071705.6999999993,-8549.452800000005,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,581.0,0.06,0.07,0.023,0.007,1091,134,15.52,15.88,-0.977,0.007,890,3,1386.7,1071705.6999999993,795.57408,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,582.0,0.05,0.06,0.019,0.006,1216,81,16.51,16.87,-0.981,0.006,633,0,1109.4,1071705.6999999993,1977.9091200000003,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,583.0,0.04,0.05,0.016,0.005,902,94,17.5,17.88,-0.984,0.005,624,0,763.0,1071705.6999999993,785.9615999999999,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,584.0,0.03,0.04,0.012,0.004,1184,231,18.5,18.87,-0.988,0.004,57,4,496.4,1071705.6999999993,2549.0035200000007,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,585.0,0.03,0.04,0.012,0.004,2363,85,19.49,19.89,-0.988,0.004,763,6,1250.3999999999999,1071705.6999999993,3618.8160000000003,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,586.0,0.02,0.03,0.009,0.003,778,77,20.49,20.83,-0.991,0.003,76,2,256.20000000000005,1071705.6999999993,1190.81664,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,587.0,0.02,0.03,0.008,0.003,950,127,21.48,21.85,-0.992,0.003,38,2,296.4,1071705.6999999993,1547.0438400000003,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,588.0,0.02,0.03,0.008,0.002,1130,72,22.48,22.8,-0.992,0.002,29,0,231.8,1071705.6999999993,1245.0988800000005,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,589.0,0.01,0.02,0.005,0.002,898,21,23.47,23.85,-0.995,0.002,9,0,181.4,1071705.6999999993,1005.3523200000002,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,590.0,0.01,0.02,0.005,0.002,6880,1,24.26,24.92,-0.995,0.002,4501,2,2276.2,1071705.6999999993,2690.3635199999994,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,591.0,0.01,0.02,0.005,0.001,1533,1,25.25,26.55,-0.995,0.001,29,0,156.20000000000002,1071705.6999999993,850.4217600000002,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,592.0,0.01,0.02,0.005,0.001,32153,3,26.25,28.03,-0.995,0.001,25,0,3217.7999999999997,1071705.6999999993,18166.45632,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,593.0,0.01,0.02,0.005,0.001,34519,18,27.25,29.07,-0.995,0.001,1,0,3451.9999999999995,1071705.6999999993,19517.857920000006,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,594.0,0.0,0.01,0.002,0.001,1676,81,28.25,30.02,-0.998,0.001,36,0,171.2,1071705.6999999993,927.3216000000001,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,595.0,0.0,0.01,0.002,0.001,4243,0,29.25,31.05,-0.998,0.001,6376,0,1061.9,1071705.6999999993,-1206.0835200000001,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,596.0,0.0,0.01,0.002,0.001,1387,4,30.25,32.02,-0.998,0.001,35,0,142.2,1071705.6999999993,764.4748800000001,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,597.0,0.0,0.01,0.002,0.0,1143,0,31.25,33.02,-0.998,0.001,1,0,0.1,1071705.6999999993,-0.5654400000000002,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,598.0,0.0,0.01,0.002,0.0,925,1,32.25,34.02,-0.998,0.0,9,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,599.0,0.0,0.01,0.002,0.0,745,0,33.25,35.02,-0.998,0.0,5,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,600.0,0.0,0.01,0.002,0.0,10733,0,34.24,34.79,-0.998,0.0,793,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,601.0,0.0,0.01,0.002,0.0,1730,5,35.24,37.02,-0.998,0.0,1,1,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,602.0,0.0,0.01,0.001,0.0,3703,3,35.28,38.33,-0.998,0.0,5,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,603.0,0.0,0.01,0.001,0.0,1851,3,36.27,39.33,-0.998,0.0,5,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,604.0,0.0,0.01,0.001,0.0,3590,0,37.27,40.38,-0.999,0.0,0,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,605.0,0.0,0.01,0.001,0.0,4702,0,38.08,41.38,-0.999,0.0,1122,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,606.0,0.0,0.01,0.001,0.0,2806,0,39.27,42.38,-0.999,0.0,0,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,607.0,0.0,0.01,0.001,0.0,1585,0,40.27,43.22,-0.999,0.0,11,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,608.0,0.0,0.01,0.001,0.0,923,0,41.27,44.38,-0.999,0.0,8,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,609.0,0.0,0.01,0.001,0.0,1504,0,42.27,45.38,-0.999,0.0,3,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,610.0,0.0,0.01,0.001,0.0,38263,4,43.08,46.38,-0.999,0.0,14,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,611.0,0.0,0.01,0.001,0.0,1660,0,44.27,47.38,-0.999,0.0,1,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,612.0,0.0,0.01,0.001,0.0,4559,0,45.27,48.38,-0.999,0.0,271,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,613.0,0.0,0.01,0.001,0.0,939,0,46.08,49.38,-0.999,0.0,0,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,614.0,0.0,0.01,0.001,0.0,913,0,47.27,50.38,-0.999,0.0,0,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,615.0,0.0,0.01,0.001,0.0,9551,0,48.08,51.38,-0.999,0.0,137,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,616.0,0.0,0.01,0.001,0.0,635,0,49.27,52.38,-0.999,0.0,0,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,617.0,0.0,0.01,0.001,0.0,4539,0,49.97,53.38,-0.999,0.0,0,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,618.0,0.0,0.01,0.001,0.0,732,0,50.97,54.38,-0.999,0.0,4,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,619.0,0.0,0.01,0.001,0.0,875,0,52.27,55.38,-0.999,0.0,0,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,620.0,0.0,0.01,0.001,0.0,2720,2,53.08,56.38,-0.999,0.0,5,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,621.0,0.0,0.01,0.001,0.0,425,0,54.32,57.38,-0.999,0.0,0,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,622.0,0.0,0.01,0.001,0.0,780,0,55.32,58.38,-0.999,0.0,0,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,623.0,0.0,0.01,0.001,0.0,576,0,56.3,59.38,-0.999,0.0,0,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,624.0,0.0,0.01,0.001,0.0,1730,0,57.27,60.38,-0.999,0.0,36,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:44.000000000",565.44,625.0,0.0,0.01,0.001,0.0,6050,0,58.05,61.38,-0.999,0.0,7,0,0.0,1071705.6999999993,0.0,648218.7196800002]
["2026-03-31T09:31:56.000000000",565.39,455.0,108.48,111.67,1.0,0.0,588,0,0.0,0.01,0.0,0.0,3973,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,460.0,103.48,106.67,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3456,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,465.0,98.49,101.97,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1880,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,470.0,93.5,96.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4116,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,475.0,88.49,91.67,1.0,0.0,1936,3,0.0,0.01,-0.001,0.0,6302,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,480.0,83.64,86.63,1.0,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,485.0,78.48,81.92,1.0,0.0,178,0,0.0,0.01,-0.001,0.0,981,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,490.0,73.48,76.63,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,1275,10,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,495.0,68.97,71.63,1.0,0.0,318,0,0.0,0.01,-0.001,0.0,5527,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,500.0,64.12,66.41,1.0,0.0,1976,5,0.0,0.01,-0.001,0.0,9970,10,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,505.0,59.21,61.33,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,2413,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,510.0,54.21,56.54,1.0,0.0,284,1,0.0,0.01,-0.001,0.0,3421,10,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,515.0,49.19,51.63,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,7179,2,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,519.0,45.21,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,20,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,520.0,44.19,45.54,1.0,0.0,563,0,0.0,0.01,-0.001,0.0,8735,123,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,521.0,43.21,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,82,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,522.0,42.21,43.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,523.0,41.21,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,462,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,524.0,40.21,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,167,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,525.0,39.19,40.55,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,5239,12,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,526.0,38.19,39.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2981,87,298.09999999999997,1072560.8999999992,-1685.42759,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,527.0,37.21,38.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2012,0,201.2,1072560.8999999992,-1137.56468,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,528.0,36.19,37.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,771,3,77.10000000000001,1072560.8999999992,-435.91569000000004,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,529.0,35.21,36.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1089,55,108.89999999999999,1072560.8999999992,-615.70971,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,530.0,34.19,35.55,1.0,0.0,1914,0,0.01,0.02,-0.003,0.001,24728,2,2472.8,1072560.8999999992,-13980.96392,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,531.0,33.21,34.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,11839,0,1183.9,1072560.8999999992,-6693.65221,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,532.0,32.19,33.93,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2658,0,265.8,1072560.8999999992,-1502.80662,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,533.0,31.19,32.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1063,0,106.3,1072560.8999999992,-601.0095699999999,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,534.0,30.21,31.55,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1416,0,141.6,1072560.8999999992,-800.5922400000001,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,535.0,29.21,30.55,1.0,0.0,693,0,0.01,0.02,-0.004,0.001,7147,16,714.7,1072560.8999999992,-4040.84233,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,536.0,28.19,29.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1609,0,160.9,1072560.8999999992,-909.7125100000001,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,537.0,27.21,28.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1362,124,136.20000000000002,1072560.8999999992,-770.06118,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,538.0,26.21,27.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1799,41,179.9,1072560.8999999992,-1017.1366100000001,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,539.0,25.21,26.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,879,21,87.9,1072560.8999999992,-496.97781000000003,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,540.0,25.13,25.9,1.0,0.0,864,3,0.01,0.02,-0.005,0.001,20421,727,2042.1,1072560.8999999992,-11545.82919,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,541.0,24.23,24.56,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1329,30,265.8,1072560.8999999992,-1502.80662,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,542.0,23.23,23.56,1.0,0.0,335,0,0.02,0.03,-0.008,0.002,4255,56,851.0,1072560.8999999992,-4811.4689,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,543.0,22.23,22.57,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1949,306,389.8,1072560.8999999992,-2203.89022,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,544.0,21.23,21.57,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1820,774,364.0,1072560.8999999992,-2058.0196,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,545.0,20.23,20.57,1.0,0.0,1547,11,0.03,0.04,-0.011,0.003,12422,220,3726.6,1072560.8999999992,-21069.82374,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,546.0,19.23,19.58,1.0,0.0,5,0,0.03,0.04,-0.012,0.004,3719,291,1487.6,1072560.8999999992,-8410.741639999998,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,547.0,18.24,18.58,1.0,0.0,7,0,0.04,0.05,-0.015,0.004,12099,403,4839.6,1072560.8999999992,-27362.61444,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,548.0,17.25,17.59,1.0,0.0,48,0,0.04,0.05,-0.015,0.005,3238,454,1619.0000000000002,1072560.8999999992,-9153.664100000002,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,549.0,16.26,16.52,1.0,0.0,33,1,0.05,0.06,-0.019,0.006,4296,553,2577.6,1072560.8999999992,-14573.49264,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,550.0,15.27,15.54,1.0,0.0,2120,2,0.06,0.07,-0.022,0.007,12468,953,8727.6,1072560.8999999992,-49344.977640000005,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,551.0,14.29,14.55,0.959,0.003,40,1,0.08,0.09,-0.029,0.009,6770,359,6104.999999999999,1072560.8999999992,-34381.3659,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,552.0,13.31,13.57,0.956,0.006,119,11,0.1,0.11,-0.035,0.01,2909,784,2980.3999999999996,1072560.8999999992,-16043.50664,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,553.0,12.34,12.6,0.95,0.01,547,18,0.13,0.14,-0.045,0.013,2724,1755,4088.2,1072560.8999999992,-16928.90738,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,554.0,11.37,11.63,0.943,0.013,211,6,0.16,0.17,-0.055,0.016,2790,423,4738.3,1072560.8999999992,-23688.14483,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,555.0,10.42,10.68,0.93,0.017,1179,69,0.21,0.22,-0.069,0.019,18926,1500,37963.7,1072560.8999999992,-191978.73989,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,556.0,9.48,9.69,0.914,0.022,1109,34,0.27,0.28,-0.089,0.023,4153,1202,11991.7,1072560.8999999992,-40211.102190000005,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,557.0,8.57,8.91,0.891,0.027,2545,308,0.35,0.36,-0.111,0.028,4673,604,19955.9,1072560.8999999992,-35127.115309999994,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,558.0,7.7,7.85,0.865,0.033,3963,791,0.45,0.46,-0.137,0.033,6795,599,35501.4,1072560.8999999992,-52839.08784000001,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,559.0,6.87,6.97,0.833,0.038,2938,390,0.58,0.59,-0.169,0.038,3299,1586,23700.6,1072560.8999999992,-7756.020020000003,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,560.0,6.04,6.13,0.796,0.044,5792,1119,0.74,0.75,-0.208,0.044,13823,1851,86306.0,1072560.8999999992,-199788.47196,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,561.0,5.24,5.32,0.753,0.05,3223,416,0.94,0.96,-0.251,0.05,2638,1394,29305.0,1072560.8999999992,16537.6575,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,562.0,4.49,4.56,0.703,0.055,3538,854,1.19,1.21,-0.301,0.056,3658,1242,39943.799999999996,1072560.8999999992,-5799.770620000007,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,563.0,3.81,3.85,0.647,0.06,5889,707,1.48,1.51,-0.357,0.06,4782,1024,64026.0,1072560.8999999992,37553.20379999998,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,564.0,3.17,3.2,0.587,0.064,6105,1037,1.84,1.86,-0.418,0.064,2956,1927,57990.4,1072560.8999999992,113946.43904000001,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,565.0,2.58,2.61,0.522,0.066,9298,3543,2.25,2.27,-0.483,0.067,4633,4706,92407.9,1072560.8999999992,171458.47522999998,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,566.0,2.06,2.09,0.456,0.066,5684,2233,2.71,2.75,-0.548,0.065,1787,485,49129.899999999994,1072560.8999999992,146429.79071,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,567.0,1.61,1.63,0.39,0.065,3086,1363,3.25,3.3,-0.614,0.064,1985,256,32763.0,1072560.8999999992,41584.434499999996,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,568.0,1.23,1.25,0.325,0.061,6283,1903,3.87,3.93,-0.677,0.06,1958,114,50074.299999999996,1072560.8999999992,150271.05037,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,569.0,0.93,0.95,0.265,0.056,6878,1602,4.55,4.62,-0.738,0.056,1778,619,48473.6,1072560.8999999992,161475.38400000002,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,570.0,0.69,0.71,0.21,0.049,16448,1551,5.31,5.41,-0.79,0.049,15556,668,156819.59999999998,1072560.8999999992,24712.066119999985,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,571.0,0.52,0.53,0.165,0.043,4403,1520,6.11,6.26,-0.835,0.043,965,87,23082.399999999998,1072560.8999999992,83583.86525999999,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,572.0,0.37,0.38,0.13,0.036,6029,774,6.97,7.13,-0.87,0.036,708,12,24253.199999999997,1072560.8999999992,108303.84683999998,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,573.0,0.28,0.29,0.101,0.029,9093,1459,7.87,8.04,-0.899,0.029,417,2,27579.000000000004,1072560.8999999992,142254.38556,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,574.0,0.21,0.22,0.078,0.024,2439,574,8.75,9.01,-0.922,0.024,773,1,7708.799999999999,1072560.8999999992,22606.553760000003,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,575.0,0.17,0.18,0.064,0.02,15381,1000,9.7,9.96,-0.936,0.02,9115,57,48992.0,1072560.8999999992,70854.6748,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,576.0,0.13,0.14,0.05,0.016,2243,1322,10.67,10.93,-0.95,0.016,381,0,4198.4,1072560.8999999992,16844.098879999998,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,577.0,0.11,0.12,0.045,0.014,9805,404,11.64,11.91,-0.955,0.014,1921,2,16416.4,1072560.8999999992,62405.48664,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,578.0,0.09,0.1,0.035,0.011,2130,428,12.63,12.89,-0.965,0.011,480,30,2871.0,1072560.8999999992,10261.8285,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,579.0,0.08,0.09,0.03,0.01,1162,281,13.61,13.88,-0.969,0.01,557,12,1719.0000000000002,1072560.8999999992,3420.609500000001,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,580.0,0.07,0.08,0.026,0.008,6484,876,14.6,14.87,-0.973,0.008,8374,17,11886.4,1072560.8999999992,-8548.696800000003,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,581.0,0.06,0.07,0.023,0.007,1091,244,15.59,15.86,-0.977,0.007,890,3,1386.7,1072560.8999999992,795.5037299999999,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,582.0,0.05,0.06,0.019,0.006,1216,131,16.58,16.85,-0.981,0.006,633,3,1109.4,1072560.8999999992,1977.73422,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,583.0,0.04,0.05,0.016,0.005,902,94,17.52,17.84,-0.984,0.005,624,3,763.0,1072560.8999999992,785.8920999999998,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,584.0,0.03,0.04,0.012,0.004,1184,231,18.5,18.84,-0.988,0.004,57,4,496.4,1072560.8999999992,2548.77812,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,585.0,0.03,0.04,0.012,0.004,2363,85,19.49,19.83,-0.988,0.004,763,6,1250.3999999999999,1072560.8999999992,3618.4959999999996,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,586.0,0.02,0.03,0.009,0.003,778,77,20.49,20.82,-0.991,0.003,76,2,256.20000000000005,1072560.8999999992,1190.7113399999998,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,587.0,0.02,0.03,0.008,0.003,950,127,21.48,21.82,-0.992,0.003,38,2,296.4,1072560.8999999992,1546.90704,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,588.0,0.02,0.03,0.008,0.002,1130,72,22.48,22.82,-0.992,0.002,29,0,231.8,1072560.8999999992,1244.9887800000004,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,589.0,0.01,0.02,0.005,0.002,898,21,23.49,23.81,-0.995,0.002,9,0,181.4,1072560.8999999992,1005.2634200000001,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,590.0,0.01,0.02,0.005,0.002,6880,4,24.47,24.91,-0.995,0.002,4501,2,2276.2,1072560.8999999992,2690.1256199999993,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,591.0,0.01,0.02,0.005,0.001,1533,1,25.47,26.25,-0.995,0.001,29,0,156.20000000000002,1072560.8999999992,850.3465600000002,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,592.0,0.01,0.02,0.005,0.001,32153,3,26.47,27.73,-0.995,0.001,25,0,3217.7999999999997,1072560.8999999992,18164.84992,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,593.0,0.01,0.02,0.005,0.001,34519,118,27.47,28.77,-0.995,0.001,1,0,3451.9999999999995,1072560.8999999992,19516.13202,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,594.0,0.0,0.01,0.002,0.001,1676,81,28.47,29.72,-0.998,0.001,36,0,171.2,1072560.8999999992,927.2395999999999,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,595.0,0.0,0.01,0.002,0.001,4243,0,29.47,30.75,-0.998,0.001,6376,0,1061.9,1072560.8999999992,-1205.9768700000002,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,596.0,0.0,0.01,0.002,0.001,1387,4,30.46,31.72,-0.998,0.001,35,0,142.2,1072560.8999999992,764.40728,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,597.0,0.0,0.01,0.002,0.001,1143,0,31.46,32.72,-0.998,0.001,1,0,114.39999999999999,1072560.8999999992,645.6753800000001,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,598.0,0.0,0.01,0.002,0.0,925,1,32.46,33.72,-0.998,0.0,9,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,599.0,0.0,0.01,0.002,0.0,745,0,33.46,34.72,-0.998,0.0,5,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,600.0,0.0,0.01,0.002,0.0,10733,0,34.46,34.89,-0.998,0.0,793,1,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,601.0,0.0,0.01,0.002,0.0,1730,5,35.46,36.72,-0.998,0.0,1,1,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,602.0,0.0,0.01,0.001,0.0,3703,3,35.33,38.39,-0.998,0.0,5,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,603.0,0.0,0.01,0.001,0.0,1851,3,36.32,39.39,-0.998,0.0,5,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,604.0,0.0,0.01,0.001,0.0,3590,0,37.32,40.39,-0.998,0.0,0,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,605.0,0.0,0.01,0.001,0.0,4702,6,38.13,41.49,-0.998,0.0,1122,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,606.0,0.0,0.01,0.001,0.0,2806,0,39.32,42.39,-0.999,0.0,0,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,607.0,0.0,0.01,0.001,0.0,1585,0,40.32,43.39,-0.999,0.0,11,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,608.0,0.0,0.01,0.001,0.0,923,0,41.32,44.38,-0.999,0.0,8,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,609.0,0.0,0.01,0.001,0.0,1504,0,42.32,45.38,-0.999,0.0,3,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,610.0,0.0,0.01,0.001,0.0,38263,4,43.13,46.49,-0.999,0.0,14,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,611.0,0.0,0.01,0.001,0.0,1660,0,44.32,47.49,-0.999,0.0,1,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,612.0,0.0,0.01,0.001,0.0,4559,0,45.32,48.49,-0.999,0.0,271,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,613.0,0.0,0.01,0.001,0.0,939,0,46.13,49.25,-0.999,0.0,0,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,614.0,0.0,0.01,0.001,0.0,913,0,47.32,50.49,-0.999,0.0,0,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,615.0,0.0,0.01,0.001,0.0,9551,0,48.13,51.49,-0.999,0.0,137,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,616.0,0.0,0.01,0.001,0.0,635,0,49.32,52.49,-0.999,0.0,0,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,617.0,0.0,0.01,0.001,0.0,4539,0,50.02,53.49,-0.999,0.0,0,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,618.0,0.0,0.01,0.001,0.0,732,0,51.02,54.49,-0.999,0.0,4,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,619.0,0.0,0.01,0.001,0.0,875,0,52.32,55.49,-0.999,0.0,0,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,620.0,0.0,0.01,0.001,0.0,2720,2,53.13,56.49,-0.999,0.0,5,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,621.0,0.0,0.01,0.001,0.0,425,0,54.37,57.49,-0.999,0.0,0,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,622.0,0.0,0.01,0.001,0.0,780,0,55.37,58.49,-0.999,0.0,0,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,623.0,0.0,0.01,0.001,0.0,576,0,56.35,59.49,-0.999,0.0,0,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,624.0,0.0,0.01,0.001,0.0,1730,0,57.32,60.49,-0.999,0.0,36,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:31:56.000000000",565.39,625.0,0.0,0.01,0.001,0.0,6050,0,58.1,61.49,-0.999,0.0,7,0,0.0,1072560.8999999992,0.0,621754.2944899997]
["2026-03-31T09:32:08.000000000",565.61,455.0,108.72,111.72,1.0,0.0,588,0,0.0,0.01,0.0,0.0,3973,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,460.0,103.71,106.65,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3456,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,465.0,98.64,102.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1880,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,470.0,93.71,96.68,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4116,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,475.0,88.64,91.65,1.0,0.0,1936,3,0.0,0.01,-0.001,0.0,6302,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,480.0,83.64,86.68,1.0,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,485.0,78.71,81.97,1.0,0.0,178,0,0.0,0.01,-0.001,0.0,981,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,490.0,73.71,76.68,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,1275,10,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,495.0,68.64,71.68,1.0,0.0,318,0,0.0,0.01,-0.001,0.0,5527,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,500.0,63.71,66.68,1.0,0.0,1976,5,0.0,0.01,-0.001,0.0,9970,10,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,505.0,59.36,61.08,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,2413,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,510.0,54.36,56.39,1.0,0.0,284,1,0.0,0.01,-0.001,0.0,3421,10,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,515.0,49.25,51.48,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,7179,2,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,519.0,45.36,47.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,20,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,520.0,44.34,46.63,1.0,0.0,563,0,0.0,0.01,-0.001,0.0,8735,123,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,521.0,43.36,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,82,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,522.0,42.36,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,523.0,41.36,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,462,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,524.0,40.36,41.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,167,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,525.0,39.34,40.83,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,5239,12,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,526.0,38.34,39.83,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2981,112,298.09999999999997,1077838.0999999992,-1686.08341,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,527.0,37.36,38.83,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2012,0,201.2,1077838.0999999992,-1138.00732,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,528.0,36.34,37.83,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,771,3,77.10000000000001,1077838.0999999992,-436.08531000000005,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,529.0,35.36,36.83,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1089,55,108.89999999999999,1077838.0999999992,-615.94929,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,530.0,34.34,35.83,1.0,0.0,1914,0,0.01,0.02,-0.003,0.001,24728,5,2472.8,1077838.0999999992,-13986.40408,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,531.0,33.36,34.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,11839,2,1183.9,1077838.0999999992,-6696.256790000001,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,532.0,32.34,33.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2658,0,265.8,1077838.0999999992,-1503.39138,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,533.0,31.34,32.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1063,0,106.3,1077838.0999999992,-601.24343,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,534.0,30.36,31.83,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1416,0,141.6,1077838.0999999992,-800.90376,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,535.0,29.36,30.83,1.0,0.0,693,0,0.01,0.02,-0.004,0.001,7147,16,714.7,1077838.0999999992,-4042.4146700000006,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,536.0,28.34,29.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1609,0,160.9,1077838.0999999992,-910.06649,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,537.0,27.36,28.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1362,124,136.20000000000002,1077838.0999999992,-770.3608200000001,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,538.0,26.36,27.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1799,41,179.9,1077838.0999999992,-1017.5323900000001,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,539.0,25.36,26.8,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,879,21,87.9,1077838.0999999992,-497.1711900000001,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,540.0,25.36,25.84,1.0,0.0,864,3,0.01,0.02,-0.005,0.001,20421,727,2042.1,1077838.0999999992,-11550.32181,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,541.0,24.42,24.77,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1329,30,265.8,1077838.0999999992,-1503.39138,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,542.0,23.43,23.78,1.0,0.0,335,0,0.02,0.03,-0.008,0.002,4255,56,851.0,1077838.0999999992,-4813.3411,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,543.0,22.43,22.79,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1949,306,389.8,1077838.0999999992,-2204.74778,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,544.0,21.43,21.79,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1820,874,364.0,1077838.0999999992,-2058.8204,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,545.0,20.43,20.78,1.0,0.0,1547,11,0.03,0.04,-0.011,0.003,12422,223,3726.6,1077838.0999999992,-21078.022259999998,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,546.0,19.43,19.8,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,3719,311,1115.7,1077838.0999999992,-6310.510770000001,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,547.0,18.44,18.8,1.0,0.0,7,0,0.04,0.05,-0.015,0.004,12099,444,4839.6,1077838.0999999992,-27373.261560000006,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,548.0,17.45,17.81,1.0,0.0,48,0,0.04,0.05,-0.015,0.005,3238,462,1619.0000000000002,1077838.0999999992,-9157.225900000003,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,549.0,16.51,16.81,1.0,0.0,33,1,0.05,0.06,-0.019,0.006,4296,563,2577.6,1077838.0999999992,-14579.163359999999,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,550.0,15.51,15.81,1.0,0.0,2120,2,0.06,0.07,-0.022,0.007,12468,955,8727.6,1077838.0999999992,-49364.178360000005,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,551.0,14.53,14.79,0.957,0.003,40,1,0.08,0.09,-0.029,0.008,6770,384,5428.0,1077838.0999999992,-30565.564400000003,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,552.0,13.55,13.85,0.954,0.006,119,14,0.1,0.11,-0.035,0.01,2909,814,2980.3999999999996,1077838.0999999992,-16049.74936,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,553.0,12.58,12.88,0.95,0.008,547,18,0.12,0.13,-0.042,0.012,2724,1756,3706.4,1077838.0999999992,-16013.550320000002,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,554.0,11.61,11.91,0.941,0.012,211,6,0.16,0.17,-0.054,0.015,2790,424,4438.200000000001,1077838.0999999992,-22238.65398,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,555.0,10.66,10.9,0.931,0.016,1179,72,0.2,0.21,-0.066,0.018,18926,1616,35953.19999999999,1077838.0999999992,-182015.56044,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,556.0,9.72,9.98,0.915,0.021,1109,41,0.26,0.27,-0.084,0.022,4153,1622,11465.5,1077838.0999999992,-38505.031970000004,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,557.0,8.79,9.0,0.896,0.026,2545,319,0.33,0.34,-0.104,0.027,4673,649,19234.100000000002,1077838.0999999992,-33937.16561,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,558.0,7.91,8.05,0.871,0.031,3963,796,0.42,0.43,-0.13,0.032,6795,630,34029.3,1077838.0999999992,-53499.35307000001,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,559.0,7.04,7.15,0.839,0.037,2938,403,0.54,0.55,-0.162,0.037,3299,1638,23076.899999999998,1077838.0999999992,-7554.852769999999,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,560.0,6.21,6.3,0.804,0.043,5792,1141,0.69,0.71,-0.199,0.043,13823,2121,84344.5,1077838.0999999992,-195323.79812999995,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,561.0,5.41,5.49,0.76,0.049,3223,457,0.88,0.9,-0.242,0.049,2638,1597,28718.899999999998,1077838.0999999992,16213.210649999995,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,562.0,4.65,4.71,0.711,0.055,3538,879,1.12,1.14,-0.29,0.055,3658,1352,39578.0,1077838.0999999992,-3733.025999999997,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,563.0,3.96,4.0,0.656,0.06,5889,762,1.4,1.43,-0.345,0.06,4782,1248,64026.0,1077838.0999999992,37567.81619999999,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,564.0,3.3,3.33,0.595,0.064,6105,1175,1.75,1.77,-0.406,0.064,2956,2039,57990.4,1077838.0999999992,113990.77696000003,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,565.0,2.7,2.72,0.531,0.067,9298,3917,2.13,2.16,-0.47,0.066,4633,5268,92874.40000000001,1077838.0999999992,179404.70468,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,566.0,2.17,2.19,0.464,0.066,5684,2345,2.6,2.63,-0.536,0.066,1787,839,49308.6,1077838.0999999992,145476.02322,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,567.0,1.7,1.72,0.397,0.065,3086,1555,3.12,3.16,-0.603,0.065,1985,300,32961.5,1077838.0999999992,40477.87965,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,568.0,1.3,1.32,0.332,0.062,6283,2051,3.72,3.77,-0.669,0.062,1958,116,51094.2,1077838.0999999992,151668.3215,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,569.0,0.98,1.0,0.272,0.057,6878,1730,4.38,4.48,-0.729,0.057,1778,627,49339.2,1077838.0999999992,164422.82700000002,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,570.0,0.73,0.74,0.222,0.051,16448,1702,5.12,5.22,-0.778,0.051,15556,675,163220.4,1077838.0999999992,25730.73011999998,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,571.0,0.54,0.55,0.174,0.044,4403,1630,5.92,6.06,-0.825,0.044,965,87,23619.2,1077838.0999999992,85560.95592000001,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,572.0,0.39,0.41,0.136,0.037,6029,899,6.77,6.92,-0.864,0.037,708,12,24926.899999999998,1077838.0999999992,111355.59997,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,573.0,0.3,0.31,0.105,0.031,9093,1485,7.55,7.84,-0.895,0.031,417,8,29481.0,1077838.0999999992,152124.20315999998,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,574.0,0.22,0.23,0.082,0.025,2439,638,8.53,8.78,-0.918,0.025,773,1,8030.000000000001,1077838.0999999992,23557.6565,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,575.0,0.17,0.18,0.065,0.021,15381,1057,9.55,9.73,-0.935,0.021,9115,57,51441.600000000006,1077838.0999999992,74426.35746000001,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,576.0,0.14,0.15,0.054,0.017,2243,1860,10.4,10.69,-0.946,0.017,381,0,4460.8,1077838.0999999992,17903.81894,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,577.0,0.11,0.12,0.043,0.014,9805,405,11.37,11.67,-0.957,0.014,1921,2,16416.4,1077838.0999999992,62429.769360000006,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,578.0,0.09,0.1,0.035,0.011,2130,438,12.42,12.65,-0.965,0.011,480,30,2871.0,1077838.0999999992,10265.8215,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,579.0,0.08,0.09,0.031,0.01,1162,281,13.34,13.64,-0.969,0.01,557,12,1719.0000000000002,1077838.0999999992,3421.9405000000006,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,580.0,0.07,0.08,0.027,0.008,6484,1149,14.33,14.63,-0.973,0.008,8374,18,11886.4,1077838.0999999992,-8552.023200000003,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,581.0,0.06,0.07,0.023,0.007,1091,354,15.32,15.62,-0.977,0.007,890,3,1386.7,1077838.0999999992,795.8132699999999,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,582.0,0.05,0.06,0.019,0.006,1216,139,16.31,16.6,-0.981,0.006,633,3,1109.4,1077838.0999999992,1978.50378,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,583.0,0.04,0.05,0.016,0.005,902,94,17.29,17.6,-0.984,0.005,624,3,763.0,1077838.0999999992,786.1978999999998,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,584.0,0.03,0.04,0.012,0.004,1184,231,18.28,18.64,-0.987,0.004,57,4,496.4,1077838.0999999992,2549.7698800000003,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,585.0,0.03,0.04,0.012,0.004,2363,93,19.27,19.59,-0.988,0.004,763,6,1250.3999999999999,1077838.0999999992,3619.9040000000005,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,586.0,0.02,0.03,0.009,0.003,778,82,20.27,20.63,-0.991,0.003,76,2,256.20000000000005,1077838.0999999992,1191.1746600000001,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,587.0,0.02,0.03,0.008,0.003,950,127,21.26,21.58,-0.991,0.003,38,2,296.4,1077838.0999999992,1547.5089600000001,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,588.0,0.02,0.03,0.008,0.002,1130,92,22.26,22.57,-0.992,0.002,29,0,231.8,1077838.0999999992,1245.4732200000003,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,589.0,0.01,0.02,0.005,0.002,898,31,23.25,23.62,-0.995,0.002,9,0,181.4,1077838.0999999992,1005.6545800000001,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,590.0,0.01,0.02,0.005,0.002,6880,4,24.19,24.64,-0.995,0.002,4501,2,2276.2,1077838.0999999992,2691.1723799999995,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,591.0,0.01,0.02,0.005,0.001,1533,1,25.19,25.95,-0.995,0.001,29,0,156.20000000000002,1077838.0999999992,850.6774400000003,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,592.0,0.01,0.02,0.005,0.001,32153,3,26.19,27.58,-0.995,0.001,25,0,3217.7999999999997,1077838.0999999992,18171.918080000003,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,593.0,0.01,0.02,0.005,0.001,34519,132,27.19,28.62,-0.995,0.001,1,0,3451.9999999999995,1077838.0999999992,19523.725980000003,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,594.0,0.0,0.01,0.002,0.001,1676,81,28.18,29.57,-0.998,0.001,36,0,171.2,1077838.0999999992,927.6004000000001,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,595.0,0.0,0.01,0.002,0.001,4243,0,29.18,30.6,-0.998,0.001,6376,0,1061.9,1077838.0999999992,-1206.44613,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,596.0,0.0,0.01,0.002,0.001,1387,4,30.18,31.57,-0.998,0.001,35,0,142.2,1077838.0999999992,764.7047200000001,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,597.0,0.0,0.01,0.002,0.001,1143,0,31.18,32.57,-0.998,0.001,1,0,114.39999999999999,1077838.0999999992,645.9266200000001,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,598.0,0.0,0.01,0.002,0.0,925,1,32.18,33.57,-0.998,0.0,9,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,599.0,0.0,0.01,0.002,0.0,745,0,33.16,34.57,-0.998,0.0,5,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,600.0,0.0,0.01,0.002,0.0,10733,0,34.18,34.66,-0.998,0.0,793,1,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,601.0,0.0,0.01,0.002,0.0,1730,5,35.18,36.57,-0.998,0.0,1,1,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,602.0,0.0,0.01,0.001,0.0,3703,3,35.28,38.31,-0.998,0.0,5,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,603.0,0.0,0.01,0.001,0.0,1851,3,36.27,39.31,-0.998,0.0,5,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,604.0,0.0,0.01,0.001,0.0,3590,0,37.27,40.31,-0.998,0.0,0,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,605.0,0.0,0.01,0.001,0.0,4702,6,38.08,41.31,-0.999,0.0,1122,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,606.0,0.0,0.01,0.001,0.0,2806,0,39.27,42.31,-0.999,0.0,0,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,607.0,0.0,0.01,0.001,0.0,1585,0,40.27,43.31,-0.999,0.0,11,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,608.0,0.0,0.01,0.001,0.0,923,0,41.27,44.31,-0.999,0.0,8,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,609.0,0.0,0.01,0.001,0.0,1504,0,42.27,45.31,-0.999,0.0,3,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,610.0,0.0,0.01,0.001,0.0,38263,4,43.08,46.31,-0.999,0.0,14,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,611.0,0.0,0.01,0.001,0.0,1660,0,44.27,47.31,-0.999,0.0,1,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,612.0,0.0,0.01,0.001,0.0,4559,0,45.27,48.31,-0.999,0.0,271,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,613.0,0.0,0.01,0.001,0.0,939,0,46.1,49.31,-0.999,0.0,0,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,614.0,0.0,0.01,0.001,0.0,913,0,47.27,50.31,-0.999,0.0,0,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,615.0,0.0,0.01,0.001,0.0,9551,0,48.08,51.31,-0.999,0.0,137,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,616.0,0.0,0.01,0.001,0.0,635,0,49.27,52.31,-0.999,0.0,0,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,617.0,0.0,0.01,0.001,0.0,4539,0,49.97,53.31,-0.999,0.0,0,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,618.0,0.0,0.01,0.001,0.0,732,0,50.97,54.31,-0.999,0.0,4,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,619.0,0.0,0.01,0.001,0.0,875,0,52.27,55.3,-0.999,0.0,0,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,620.0,0.0,0.01,0.001,0.0,2720,2,53.08,56.3,-0.999,0.0,5,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,621.0,0.0,0.01,0.001,0.0,425,0,54.32,57.3,-0.999,0.0,0,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,622.0,0.0,0.01,0.001,0.0,780,0,55.32,58.3,-0.999,0.0,0,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,623.0,0.0,0.01,0.001,0.0,576,0,56.3,59.3,-0.999,0.0,0,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,624.0,0.0,0.01,0.001,0.0,1730,0,57.31,60.3,-0.999,0.0,36,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:08.000000000",565.61,625.0,0.0,0.01,0.001,0.0,6050,0,58.05,61.3,-0.999,0.0,7,0,0.0,1077838.0999999992,0.0,680404.5087700002]
["2026-03-31T09:32:20.000000000",565.2,455.0,108.72,111.72,1.0,0.0,588,0,0.0,0.01,0.0,0.0,3973,0,0.0,1075124.4999999993,0.0,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,460.0,103.56,106.65,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3456,0,0.0,1075124.4999999993,0.0,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,465.0,98.55,102.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1880,0,0.0,1075124.4999999993,0.0,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,470.0,93.55,96.68,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4116,0,0.0,1075124.4999999993,0.0,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,475.0,88.55,91.65,1.0,0.0,1936,3,0.0,0.01,-0.001,0.0,6302,0,0.0,1075124.4999999993,0.0,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,480.0,83.59,86.68,1.0,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,0,0.0,1075124.4999999993,0.0,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,485.0,78.55,81.97,1.0,0.0,178,0,0.0,0.01,-0.001,0.0,981,0,0.0,1075124.4999999993,0.0,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,490.0,73.55,76.68,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,1275,10,0.0,1075124.4999999993,0.0,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,495.0,68.59,71.68,1.0,0.0,318,0,0.0,0.01,-0.001,0.0,5527,0,0.0,1075124.4999999993,0.0,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,500.0,63.59,66.68,1.0,0.0,1976,5,0.0,0.01,-0.001,0.0,9970,10,0.0,1075124.4999999993,0.0,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,505.0,59.41,61.08,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,2413,0,0.0,1075124.4999999993,0.0,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,510.0,54.36,56.39,1.0,0.0,284,1,0.0,0.01,-0.001,0.0,3421,10,0.0,1075124.4999999993,0.0,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,515.0,49.25,51.48,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,7179,2,0.0,1075124.4999999993,0.0,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,519.0,45.41,47.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,20,0.0,1075124.4999999993,0.0,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,520.0,44.39,46.63,1.0,0.0,563,0,0.0,0.01,-0.001,0.0,8735,123,0.0,1075124.4999999993,0.0,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,521.0,43.41,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,82,0.0,1075124.4999999993,0.0,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,522.0,42.41,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1075124.4999999993,0.0,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,523.0,41.41,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,462,0,0.0,1075124.4999999993,0.0,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,524.0,40.41,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,167,0.0,1075124.4999999993,0.0,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,525.0,39.39,40.78,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,5239,12,0.0,1075124.4999999993,0.0,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,526.0,38.39,39.78,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2981,362,298.09999999999997,1075124.4999999993,-1684.8612,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,527.0,37.41,38.78,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2012,0,201.2,1075124.4999999993,-1137.1824000000001,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,528.0,36.39,37.78,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,771,3,77.10000000000001,1075124.4999999993,-435.76920000000007,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,529.0,35.41,36.78,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1089,55,108.89999999999999,1075124.4999999993,-615.5028,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,530.0,34.39,35.78,1.0,0.0,1914,0,0.01,0.02,-0.004,0.001,24728,379,2472.8,1075124.4999999993,-13976.265600000002,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,531.0,33.41,34.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,11839,2,1183.9,1075124.4999999993,-6691.402800000002,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,532.0,32.39,33.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2658,0,265.8,1075124.4999999993,-1502.3016000000005,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,533.0,31.39,32.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1063,0,106.3,1075124.4999999993,-600.8076,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,534.0,30.41,31.73,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1416,0,141.6,1075124.4999999993,-800.3232,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,535.0,29.41,30.73,1.0,0.0,693,0,0.01,0.02,-0.004,0.001,7147,16,714.7,1075124.4999999993,-4039.4844000000007,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,536.0,28.39,29.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1609,0,160.9,1075124.4999999993,-909.4068000000001,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,537.0,27.41,28.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1362,124,136.20000000000002,1075124.4999999993,-769.8024000000003,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,538.0,26.41,27.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1799,41,179.9,1075124.4999999993,-1016.7948000000001,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,539.0,25.41,26.7,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,879,28,87.9,1075124.4999999993,-496.8108000000001,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,540.0,25.01,25.48,1.0,0.0,864,3,0.01,0.02,-0.005,0.001,20421,736,2042.1,1075124.4999999993,-11541.9492,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,541.0,24.06,24.39,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1329,34,265.8,1075124.4999999993,-1502.3016000000005,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,542.0,23.06,23.39,1.0,0.0,335,0,0.02,0.03,-0.008,0.002,4255,56,851.0,1075124.4999999993,-4809.852,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,543.0,22.06,22.39,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1949,306,389.8,1075124.4999999993,-2203.1496,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,544.0,21.06,21.39,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1820,875,364.0,1075124.4999999993,-2057.3280000000004,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,545.0,20.07,20.4,1.0,0.0,1547,11,0.03,0.04,-0.011,0.003,12422,227,3726.6,1075124.4999999993,-21062.743200000004,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,546.0,19.07,19.4,1.0,0.0,5,0,0.03,0.04,-0.012,0.004,3719,329,1487.6,1075124.4999999993,-8407.9152,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,547.0,18.08,18.41,1.0,0.0,7,0,0.04,0.05,-0.015,0.004,12099,468,4839.6,1075124.4999999993,-27353.419200000004,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,548.0,17.09,17.41,1.0,0.0,48,0,0.04,0.05,-0.016,0.005,3238,463,1619.0000000000002,1075124.4999999993,-9150.588000000002,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,549.0,16.12,16.42,1.0,0.0,33,1,0.05,0.06,-0.019,0.006,4296,563,2577.6,1075124.4999999993,-14568.5952,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,550.0,15.1,15.43,1.0,0.0,2120,6,0.07,0.08,-0.025,0.007,12468,1196,8727.6,1075124.4999999993,-49328.395200000006,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,551.0,14.16,14.45,1.0,0.0,40,1,0.08,0.09,-0.029,0.009,6770,390,6092.999999999999,1075124.4999999993,-34437.636,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,552.0,13.18,13.47,0.962,0.007,119,16,0.1,0.11,-0.036,0.011,2909,834,3283.2000000000003,1075124.4999999993,-17615.0232,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,553.0,12.21,12.5,0.956,0.01,547,19,0.13,0.14,-0.045,0.013,2724,1761,4088.2,1075124.4999999993,-16923.2184,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,554.0,11.25,11.53,0.946,0.014,211,6,0.17,0.18,-0.057,0.016,2790,450,4759.400000000001,1075124.4999999993,-23560.927200000002,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,555.0,10.3,10.53,0.934,0.018,1179,130,0.22,0.23,-0.07,0.019,18926,1648,38081.6,1075124.4999999993,-191247.85440000004,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,556.0,9.32,9.61,0.915,0.023,1109,48,0.28,0.29,-0.089,0.024,4153,1638,12517.9,1075124.4999999993,-41918.058,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,557.0,8.41,8.68,0.893,0.028,2545,320,0.36,0.37,-0.111,0.028,4673,679,20210.399999999998,1075124.4999999993,-33676.8768,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,558.0,7.56,7.68,0.867,0.034,3963,797,0.46,0.48,-0.138,0.033,6795,636,35897.700000000004,1075124.4999999993,-50581.443600000006,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,559.0,6.71,6.8,0.832,0.04,2938,423,0.6,0.61,-0.172,0.039,3299,2061,24618.1,1075124.4999999993,-6296.893200000004,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,560.0,5.88,5.96,0.794,0.046,5792,1244,0.76,0.78,-0.209,0.045,13823,2332,88846.7,1075124.4999999993,-200986.8156,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,561.0,5.09,5.16,0.749,0.051,3223,460,0.97,0.99,-0.254,0.051,2638,1637,29891.099999999995,1075124.4999999993,16862.742000000006,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,562.0,4.37,4.41,0.697,0.057,3538,888,1.23,1.24,-0.305,0.056,3658,1391,40651.4,1075124.4999999993,-1798.4664000000096,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,563.0,3.68,3.71,0.64,0.061,5889,791,1.53,1.55,-0.362,0.061,4782,1347,65093.100000000006,1075124.4999999993,38166.2604,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,564.0,3.05,3.08,0.578,0.065,6105,1224,1.9,1.91,-0.423,0.065,2956,2178,58896.5,1075124.4999999993,115687.962,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,565.0,2.47,2.5,0.512,0.067,9298,4462,2.32,2.34,-0.489,0.067,4633,5694,93337.7,1075124.4999999993,176656.086,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,566.0,1.97,1.99,0.446,0.066,5684,2919,2.81,2.83,-0.555,0.065,1787,946,49129.899999999994,1075124.4999999993,146380.5828,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,567.0,1.53,1.55,0.379,0.064,3086,1753,3.36,3.4,-0.621,0.064,1985,301,32454.399999999998,1075124.4999999993,39826.2528,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,568.0,1.17,1.19,0.315,0.061,6283,2191,4.0,4.05,-0.685,0.06,1958,141,50074.299999999996,1075124.4999999993,150220.55160000004,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,569.0,0.87,0.89,0.255,0.055,6878,1778,4.69,4.76,-0.745,0.055,1778,628,47608.00000000001,1075124.4999999993,158538.60000000003,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,570.0,0.65,0.66,0.203,0.049,16448,1810,5.46,5.55,-0.796,0.049,15556,677,156819.59999999998,1075124.4999999993,24703.761599999987,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,571.0,0.47,0.49,0.159,0.042,4403,1861,6.28,6.38,-0.84,0.042,965,87,22545.600000000002,1075124.4999999993,81612.61920000002,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,572.0,0.35,0.36,0.125,0.035,6029,956,7.15,7.26,-0.874,0.035,708,12,23579.5,1075124.4999999993,105260.02200000001,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,573.0,0.26,0.27,0.097,0.029,9093,1575,7.91,8.23,-0.902,0.029,417,8,27579.000000000004,1075124.4999999993,142206.58080000003,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,574.0,0.2,0.21,0.075,0.023,2439,643,8.84,9.13,-0.924,0.023,773,1,7387.6,1075124.4999999993,21657.333599999998,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,575.0,0.16,0.17,0.061,0.019,15381,1073,9.8,10.09,-0.939,0.019,9115,81,46542.399999999994,1075124.4999999993,67289.32079999999,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,576.0,0.13,0.14,0.05,0.016,2243,2371,10.77,11.06,-0.95,0.016,381,0,4198.4,1075124.4999999993,16838.438400000003,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,577.0,0.11,0.12,0.042,0.013,9805,405,11.74,12.04,-0.958,0.013,1921,2,15243.8,1075124.4999999993,57928.4784,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,578.0,0.09,0.1,0.035,0.011,2130,445,12.73,13.03,-0.965,0.011,480,30,2871.0,1075124.4999999993,10258.380000000001,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,579.0,0.07,0.08,0.028,0.009,1162,281,13.71,14.01,-0.972,0.009,557,12,1547.1,1075124.4999999993,3077.5139999999997,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,580.0,0.07,0.08,0.026,0.008,6484,1352,14.7,15.0,-0.974,0.008,8374,28,11886.4,1075124.4999999993,-8545.824000000004,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,581.0,0.05,0.06,0.02,0.006,1091,354,15.69,15.99,-0.98,0.006,890,13,1188.6,1075124.4999999993,681.6312000000003,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,582.0,0.05,0.06,0.019,0.006,1216,139,16.68,16.99,-0.981,0.006,633,3,1109.4,1075124.4999999993,1977.0696000000003,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,583.0,0.04,0.05,0.016,0.005,902,94,17.68,18.01,-0.984,0.005,624,3,763.0,1075124.4999999993,785.6279999999999,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,584.0,0.03,0.04,0.012,0.004,1184,231,18.67,19.01,-0.988,0.004,57,4,496.4,1075124.4999999993,2547.9216000000006,615853.7891999999]
["2026-03-31T09:32:20.000000000",565.2,585.0,0.03,0.04,0.012,0.004,2363,93,19.67,19.99,-0.988,0.004,763,6,1250.3999999999999,1075124.4999999993,3617.28,615853.7891999999]
["2026-03-31T09:32:32.000000000",564.92,450.0,113.8,116.67,1.0,0.0,7,0,0.0,0.01,0.0,0.0,3640,0,0.0,1075124.4999999993,0.0,615548.69532]
["2026-03-31T09:32:32.000000000",564.92,596.0,0.0,0.01,0.002,0.001,1387,4,30.48,31.34,-0.998,0.001,35,0,142.2,1075124.4999999993,763.7718400000001,615548.69532]
["2026-03-31T09:32:45.000000000",564.74,602.0,0.0,0.01,0.001,0.0,3703,3,35.45,38.48,-0.998,0.0,5,0,0.0,1065018.4999999998,0.0,499653.15026000043]
["2026-03-31T09:32:58.000000000",564.66,617.0,0.0,0.01,0.001,0.0,4539,0,50.42,53.85,-0.999,0.0,0,0,0.0,1062879.5999999999,0.0,465611.86008000025]
["2026-03-31T09:33:09.000000000",564.63,559.0,6.29,6.37,0.791,0.043,2938,438,0.74,0.75,-0.21,0.043,3299,2596,26819.1,1052834.4999999998,-8764.751490000006,346923.91700999986]
["2026-03-31T09:33:22.000000000",564.75,595.0,0.0,0.01,0.002,0.001,4243,0,30.11,30.8,-0.998,0.001,6376,0,1061.9,1065476.1999999997,-1204.61175,423842.616]
["2026-03-31T09:33:34.000000000",565.0,580.0,0.06,0.07,0.023,0.007,6484,2864,14.9,15.24,-0.977,0.007,8374,38,10400.6,1065476.1999999997,-7474.950000000003,424030.24000000017]
["2026-03-31T09:33:47.000000000",564.89,522.0,41.25,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,1,0.0,1068502.5999999996,0.0,474320.05652000016]
["2026-03-31T09:33:59.000000000",565.31,557.0,8.58,8.7,0.875,0.029,2545,340,0.38,0.39,-0.124,0.03,4673,1712,21399.5,1072679.0999999999,-37528.104349999994,475392.35671000014]
["2026-03-31T09:34:12.000000000",565.33,544.0,21.15,21.45,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1820,1034,546.0,1082745.0999999992,-3086.7018000000007,562449.6436500001]
["2026-03-31T09:34:12.000000000",565.33,606.0,0.0,0.01,0.001,0.0,2806,0,39.32,42.66,-0.999,0.0,0,0,0.0,1082745.0999999992,0.0,562449.6436500001]
["2026-03-31T09:34:37.000000000",565.9,550.0,15.78,16.12,1.0,0.0,2120,20,0.07,0.08,-0.024,0.007,12468,1862,8727.6,1084590.6999999988,-49389.4884,729359.6490999999]
["2026-03-31T09:34:50.000000000",565.97,460.0,104.12,107.02,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3456,0,0.0,1084590.6999999988,0.0,729449.8685299996]
["2026-03-31T09:34:50.000000000",565.97,569.0,1.1,1.11,0.293,0.06,6878,3408,4.12,4.17,-0.707,0.06,1778,667,51936.0,1084590.6999999988,173186.82,729449.8685299996]
["2026-03-31T09:35:03.000000000",566.02,556.0,10.11,10.4,0.914,0.019,1109,57,0.27,0.28,-0.083,0.021,4153,2909,10828.400000000001,1081889.9999999988,-37437.694840000004,716618.6773200002]
["2026-03-31T09:35:18.000000000",565.63,590.0,0.01,0.02,0.005,0.002,6880,14,24.19,24.48,-0.995,0.002,4501,3,2276.2,1079519.099999999,2691.26754,747271.3275300004]
["2026-03-31T09:35:31.000000000",565.84,561.0,5.6,5.67,0.771,0.047,3223,615,0.85,0.86,-0.23,0.047,2638,3937,27546.699999999997,1086511.9999999993,15557.770799999997,698068.8862400001]
["2026-03-31T09:35:45.000000000",565.69,548.0,17.55,17.85,1.0,0.0,48,11,0.05,0.06,-0.018,0.005,3238,848,1619.0000000000002,1080597.8999999994,-9158.521100000002,663592.27123]
["2026-03-31T09:35:57.000000000",565.56,553.0,12.56,12.88,0.947,0.009,547,31,0.14,0.15,-0.046,0.013,2724,2219,4033.5,1078898.1999999993,-17243.358839999997,637056.9640800001]
["2026-03-31T09:36:09.000000000",565.56,524.0,40.15,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,192,0.0,1078398.7999999996,0.0,592271.3988000001]
["2026-03-31T09:36:22.000000000",564.9,540.0,24.74,26.66,1.0,0.0,864,15,0.02,0.03,-0.007,0.002,20421,1063,4084.2,1078398.7999999996,-23071.645799999995,591580.227]
["2026-03-31T09:36:34.000000000",565.0,544.0,20.9,21.2,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1820,1066,546.0,1072070.3999999997,-3084.9,481237.6200000003]
["2026-03-31T09:36:46.000000000",565.02,526.0,38.71,40.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2981,3269,298.09999999999997,1078111.5999999996,-1684.3246199999996,491988.90492]
["2026-03-31T09:36:46.000000000",565.02,550.0,14.96,15.29,0.954,0.003,2120,20,0.09,0.1,-0.03,0.008,12468,2134,10610.4,1078111.5999999996,-52763.827679999995,491988.90492]
["2026-03-31T09:37:11.000000000",565.0,460.0,103.56,107.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3456,0,0.0,1076558.4,0.0,515760.25000000006]
["2026-03-31T09:37:11.000000000",565.0,530.0,34.27,36.77,1.0,0.0,1914,1,0.01,0.02,-0.004,0.001,24728,383,2472.8,1076558.4,-13971.32,515760.25000000006]
["2026-03-31T09:37:23.000000000",565.57,490.0,73.62,76.9,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,1275,10,0.0,1076558.4,0.0,516280.5745000003]
["2026-03-31T09:37:23.000000000",565.57,604.0,0.0,0.01,0.001,0.0,3590,8,37.13,40.29,-0.998,0.0,0,0,0.0,1076558.4,0.0,516280.5745000003]
["2026-03-31T09:37:49.000000000",565.74,524.0,40.25,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,365,192,0.0,1064133.1000000003,0.0,773298.1254599998]
["2026-03-31T09:37:49.000000000",565.74,625.0,0.0,0.01,0.001,0.0,6050,20,58.06,61.09,-1.0,0.0,7,0,0.0,1064133.1000000003,0.0,773298.1254599998]
["2026-03-31T09:38:02.000000000",565.66,567.0,1.71,1.73,0.413,0.067,3086,6740,3.03,3.07,-0.587,0.067,1985,1123,33975.7,1075894.0,41727.04122,663679.82744]
["2026-03-31T09:38:27.000000000",564.88,505.0,59.26,61.84,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,2413,0,0.0,1071009.2,0.0,469127.19119999994]
["2026-03-31T09:38:27.000000000",564.88,587.0,0.01,0.02,0.006,0.002,950,212,21.95,22.27,-0.994,0.002,38,2,197.60000000000002,1071009.2,1030.34112,469127.19119999994]
["2026-03-31T09:38:40.000000000",565.1,530.0,34.71,36.02,1.0,0.0,1914,1,0.01,0.02,-0.004,0.001,24728,383,2472.8,1071009.2,-13973.792800000003,469309.8989999999]
["2026-03-31T09:38:53.000000000",565.33,522.0,42.71,43.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,1,0.0,1077423.0999999999,0.0,533881.2574300002]
["2026-03-31T09:39:05.000000000",565.12,551.0,14.06,14.4,0.953,0.005,40,2,0.11,0.12,-0.033,0.009,6770,3656,6113.0,1080321.2,-34319.73759999999,565758.5856]
["2026-03-31T09:39:05.000000000",565.12,613.0,0.0,0.01,0.001,0.0,939,0,46.18,48.65,-0.999,0.0,0,0,0.0,1080321.2,0.0,565758.5856]
["2026-03-31T09:39:17.000000000",565.0,602.0,0.0,0.01,0.001,0.0,3703,3,35.12,38.34,-0.998,0.0,5,0,0.0,1072296.7999999998,0.0,525313.2699999999]
["2026-03-31T09:39:42.000000000",565.47,495.0,68.57,72.03,1.0,0.0,318,0,0.0,0.01,-0.001,0.0,5527,0,0.0,1077490.7,0.0,544620.5556300001]
["2026-03-31T09:39:42.000000000",565.47,576.0,0.1,0.11,0.042,0.015,2243,4332,10.52,10.84,-0.958,0.015,381,1,3936.0,1077490.7,15793.577099999997,544620.5556300001]
["2026-03-31T09:39:55.000000000",565.56,596.0,0.0,0.01,0.002,0.001,1387,388,30.27,31.13,-0.998,0.001,35,0,142.2,1078605.7000000004,764.63712,591522.0318000001]
["2026-03-31T09:40:09.000000000",565.6,597.0,0.0,0.01,0.002,0.001,1143,61,31.08,31.91,-0.998,0.001,1,0,114.39999999999999,1079573.5000000002,645.9152000000001,666667.6296000002]
["2026-03-31T09:40:22.000000000",565.74,581.0,0.04,0.05,0.018,0.006,1091,865,15.13,15.54,-1.0,0.0,890,13,654.6,1068296.8000000003,3703.3340400000006,776375.1853200002]
["2026-03-31T09:40:35.000000000",565.69,618.0,0.0,0.01,0.001,0.0,732,0,51.02,54.19,-0.999,0.0,4,0,0.0,1083735.6,0.0,630174.13448]
["2026-03-31T09:40:48.000000000",565.88,560.0,6.54,6.63,0.814,0.04,5792,2579,0.67,0.68,-0.185,0.04,13823,12496,78459.99999999999,1085614.4999999998,-181783.29119999998,700701.4758800004]
["2026-03-31T09:41:01.000000000",565.91,574.0,0.19,0.2,0.08,0.026,2439,1555,8.13,8.52,-0.92,0.026,773,8,8351.2,1082916.2,24512.957559999995,701498.6405399999]
["2026-03-31T09:41:14.000000000",565.78,581.0,0.04,0.05,0.018,0.006,1091,937,15.03,15.44,-0.982,0.006,890,13,1188.6,1082916.2,682.3306800000001,701337.4933199998]
["2026-03-31T09:41:27.000000000",565.97,523.0,41.25,44.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,462,521,0.0,1081803.9000000004,0.0,672812.1186899993]
["2026-03-31T09:41:27.000000000",565.97,579.0,0.06,0.07,0.026,0.009,1162,521,12.89,13.52,-0.974,0.009,557,23,1547.1,1081803.9000000004,3081.70665,672812.1186899993]
["2026-03-31T09:41:52.000000000",565.71,544.0,20.89,22.31,1.0,0.0,1,1,0.03,0.04,-0.011,0.003,1820,1075,546.0,1084438.1,-3088.7766000000006,701364.4294500004]
["2026-03-31T09:42:05.000000000",565.81,500.0,64.12,66.98,1.0,0.0,1976,5,0.0,0.01,-0.001,0.0,9970,10,0.0,1075973.3000000005,0.0,704533.5983699997]
["2026-03-31T09:42:05.000000000",565.81,572.0,0.35,0.36,0.129,0.038,6029,4717,6.52,6.7,-0.871,0.038,708,240,25600.600000000002,1075973.3000000005,114405.65037999999,704533.5983699997]
["2026-03-31T09:42:30.000000000",565.86,460.0,104.09,107.03,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3456,0,0.0,1077548.3000000003,0.0,721015.9827000005]
["2026-03-31T09:42:30.000000000",565.86,598.0,0.0,0.01,0.002,0.001,925,1,31.09,34.09,-0.998,0.001,9,0,93.4,1077548.3000000003,518.32776,721015.9827000005]
["2026-03-31T09:42:43.000000000",566.21,566.0,2.42,2.44,0.499,0.069,5684,16688,2.22,2.24,-0.501,0.069,1787,8624,51549.9,1063948.3000000003,152249.90553000005,862296.4966700001]
["2026-03-31T09:42:55.000000000",566.1,490.0,74.5,76.94,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,1275,10,0.0,1084414.4999999998,0.0,823463.2124999998]
["2026-03-31T09:43:08.000000000",565.97,561.0,5.7,5.77,0.781,0.047,3223,1464,0.78,0.79,-0.22,0.047,2638,8784,27546.699999999997,1082517.8,15561.345149999997,751244.8072599994]
["2026-03-31T09:43:20.000000000",566.0,558.0,8.3,8.4,0.883,0.028,3963,1545,0.39,0.4,-0.116,0.029,6795,5053,30801.9,1081190.2999999998,-48727.50600000001,764620.1539999997]
["2026-03-31T09:43:20.000000000",566.0,595.0,0.0,0.01,0.002,0.001,4243,1,28.81,29.51,-0.998,0.001,6376,0,1061.9,1081190.2999999998,-1207.278,764620.1539999997]
["2026-03-31T09:43:45.000000000",566.17,525.0,40.28,41.59,1.0,0.0,203,1,0.0,0.01,-0.001,0.0,5239,630,0.0,1085764.1,0.0,796114.8499700002]
["2026-03-31T09:43:45.000000000",566.17,564.0,3.61,3.63,0.642,0.063,6105,3184,1.46,1.47,-0.358,0.062,2956,14932,56788.7,1085764.1,113994.36631000001,796114.8499700002]
["2026-03-31T09:43:57.000000000",565.73,558.0,8.08,8.19,0.884,0.028,3963,1546,0.41,0.42,-0.116,0.029,6795,5099,30801.9,1085234.9,-48704.261430000006,781196.7564499999]
["2026-03-31T09:44:09.000000000",565.53,548.0,17.27,17.94,1.0,0.0,48,11,0.05,0.06,-0.018,0.005,3238,1652,1619.0000000000002,1084592.4,-9155.9307,645240.3224399998]
["2026-03-31T09:44:21.000000000",565.33,579.0,0.05,0.06,0.022,0.008,1162,656,13.2,13.9,-0.978,0.008,557,23,1375.1999999999998,1073562.8,2736.1971999999996,626455.74092]
["2026-03-31T09:44:33.000000000",565.18,521.0,42.92,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,82,0.0,1073562.8,0.0,626289.5223200001]
["2026-03-31T09:44:46.000000000",564.91,540.0,24.73,25.32,1.0,0.0,864,15,0.02,0.03,-0.007,0.002,20421,1193,4084.2,1068654.7999999998,-23072.054219999998,579138.9530800002]
["2026-03-31T09:44:58.000000000",565.04,542.0,22.79,23.38,1.0,0.0,335,1,0.02,0.03,-0.008,0.002,4255,932,851.0,1066378.2,-4808.4904,515201.2118399999]
["2026-03-31T09:44:58.000000000",565.04,604.0,0.0,0.01,0.001,0.0,3590,8,37.14,40.11,-0.999,0.0,0,0,0.0,1066378.2,0.0,515201.2118399999]
["2026-03-31T09:45:23.000000000",565.98,534.0,31.13,32.18,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1416,0,141.6,1080948.4999999998,-801.42768,785740.41234]
["2026-03-31T09:45:23.000000000",565.98,625.0,0.0,0.01,0.001,0.0,6050,20,58.0,61.06,-0.999,0.0,7,0,0.0,1080948.4999999998,0.0,785740.41234]
["2026-03-31T09:45:35.000000000",566.04,568.0,1.39,1.4,0.365,0.068,6283,12660,3.32,3.35,-0.635,0.068,1958,3237,56038.8,1080948.4999999998,166472.364,785823.7093199997]
["2026-03-31T09:45:48.000000000",565.91,615.0,0.0,0.01,0.001,0.0,9551,0,47.76,51.04,-0.999,0.0,137,0,0.0,1078883.2999999998,0.0,737200.20471]
["2026-03-31T09:46:02.000000000",566.09,589.0,0.0,0.01,0.002,0.001,898,258,21.71,24.3,-1.0,0.0,9,0,89.8,1067555.1000000008,508.34882,860249.0449700003]
["2026-03-31T09:46:15.000000000",566.03,531.0,33.66,35.27,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,11839,312,1183.9,1078853.5999999999,-6701.2291700000005,767078.1956999999]
["2026-03-31T09:46:15.000000000",566.03,621.0,0.0,0.01,0.001,0.0,425,0,53.68,56.94,-0.999,0.0,0,0,0.0,1078853.5999999999,0.0,767078.1956999999]
["2026-03-31T09:46:40.000000000",566.49,552.0,13.68,14.7,0.952,0.004,119,104,0.1,0.11,-0.033,0.009,2909,1827,2665.7,1081629.9,-14561.62545,849146.41689]
["2026-03-31T09:46:52.000000000",566.64,523.0,41.9,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,462,521,0.0,1081629.9,0.0,849371.2610399999]
["2026-03-31T09:46:52.000000000",566.64,614.0,0.0,0.01,0.001,0.0,913,0,46.64,49.27,-0.999,0.0,0,0,0.0,1081629.9,0.0,849371.2610399999]
["2026-03-31T09:47:18.000000000",566.79,500.0,64.91,68.01,1.0,0.0,1976,5,0.0,0.01,-0.001,0.0,9970,10,0.0,1071840.1999999997,0.0,893633.9878199996]
["2026-03-31T09:47:18.000000000",566.79,606.0,0.0,0.01,0.001,0.0,2806,0,38.39,41.11,-0.999,0.0,0,0,0.0,1071840.1999999997,0.0,893633.9878199996]
["2026-03-31T09:47:30.000000000",566.36,607.0,0.0,0.01,0.001,0.0,1585,2,39.26,42.21,-0.999,0.0,11,1,0.0,1080052.2,0.0,870353.73]
["2026-03-31T09:47:43.000000000",566.73,598.0,0.0,0.01,0.002,0.001,925,1,29.99,33.28,-0.998,0.001,9,0,93.4,1080307.0999999999,519.1246800000001,870342.5627100001]
["2026-03-31T09:47:54.000000000",566.72,592.0,0.0,0.01,0.002,0.001,32153,43,25.04,26.14,-0.998,0.001,25,0,3217.7999999999997,1098737.5,18207.580160000005,990641.8614399998]
["2026-03-31T09:48:07.000000000",566.74,485.0,79.83,83.01,1.0,0.0,178,0,0.0,0.01,-0.001,0.0,981,0,0.0,1101515.4,0.0,1006420.29244]
["2026-03-31T09:48:19.000000000",566.76,590.0,0.0,0.01,0.002,0.001,6880,170,23.1,23.55,-0.998,0.001,4501,152,1138.1,1083517.8,1348.3220399999998,897144.80736]
["2026-03-31T09:48:19.000000000",566.76,597.0,0.0,0.01,0.002,0.001,1143,61,30.09,31.55,-0.998,0.001,1,0,114.39999999999999,1083517.8,647.2399200000001,897144.80736]
["2026-03-31T09:48:32.000000000",566.68,595.0,0.0,0.01,0.002,0.001,4243,18,28.13,28.94,-0.998,0.001,6376,2,1061.9,1086454.0999999999,-1208.72844,904478.5146799997]
["2026-03-31T09:48:44.000000000",566.65,566.0,2.68,2.69,0.543,0.069,5684,24908,1.95,1.97,-0.457,0.069,1787,16634,51549.9,1087442.5,152368.21845000001,895330.2326500004]
["2026-03-31T09:48:57.000000000",566.75,590.0,0.0,0.01,0.002,0.001,6880,190,23.1,23.55,-0.998,0.001,4501,152,1138.1,1086175.2999999998,1348.2982499999998,910194.2657499999]
["2026-03-31T09:49:10.000000000",566.79,558.0,9.04,9.17,0.895,0.025,3963,1627,0.33,0.34,-0.103,0.026,6795,6201,27574.5,1086175.2999999998,-43980.07004999999,910258.5053099998]
["2026-03-31T09:49:22.000000000",566.77,529.0,37.6,37.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1089,254,0.0,1093309.7,0.0,939347.0281299999]
["2026-03-31T09:49:35.000000000",567.61,584.0,0.02,0.03,0.01,0.004,1184,415,15.37,17.68,-0.99,0.004,57,5,496.4,1096402.0999999994,2558.7858800000004,1043435.76017]
["2026-03-31T09:49:47.000000000",567.61,551.0,15.99,17.6,0.984,7.355,40,2,0.07,0.08,-0.026,0.007,6770,4620,34159.0,1126173.5999999994,140091.82410000006,1255436.39234]
["2026-03-31T09:49:47.000000000",567.61,613.0,0.0,0.01,0.001,0.0,939,0,44.39,47.27,-0.999,0.0,0,0,0.0,1126173.5999999994,0.0,1255436.39234]
["2026-03-31T09:50:11.000000000",567.56,577.0,0.12,0.13,0.052,0.019,9805,1785,9.29,9.7,-0.948,0.019,1921,40,22279.399999999998,1101336.6999999995,85018.21775999998,1085120.8017999998]
["2026-03-31T09:50:24.000000000",567.37,495.0,70.59,73.77,1.0,0.0,318,0,0.0,0.01,-0.001,0.0,5527,0,0.0,1103809.5999999994,0.0,1081479.8433600003]
["2026-03-31T09:50:24.000000000",567.37,576.0,0.14,0.15,0.064,0.023,2243,25664,8.62,8.92,-0.936,0.023,381,30,6035.2,1103809.5999999994,24298.18762,1081479.8433600003]
["2026-03-31T09:50:49.000000000",567.35,538.0,27.55,30.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1799,202,179.9,1107409.2999999996,-1020.6626500000002,1072166.1156499998]
["2026-03-31T09:50:49.000000000",567.35,597.0,0.0,0.01,0.002,0.001,1143,61,28.28,31.46,-0.998,0.001,1,0,114.39999999999999,1107409.2999999996,647.9137000000001,1072166.1156499998]
["2026-03-31T09:51:01.000000000",567.45,539.0,26.55,29.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,879,1705,87.9,1108891.8999999997,-498.7885500000001,1063620.90315]
["2026-03-31T09:51:14.000000000",567.53,543.0,24.36,24.76,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1949,1204,389.8,1106204.4999999995,-2212.23194,1095403.84125]
["2026-03-31T09:51:27.000000000",567.33,560.0,7.73,7.85,0.869,0.031,5792,3344,0.46,0.47,-0.13,0.031,13823,25335,60806.49999999999,1106204.4999999995,-141243.04413000002,1095017.8162500004]
["2026-03-31T09:51:27.000000000",567.33,622.0,0.0,0.01,0.001,0.0,780,0,53.23,56.46,-0.999,0.0,0,0,0.0,1106204.4999999995,0.0,1095017.8162500004]
["2026-03-31T09:51:53.000000000",567.45,536.0,29.55,32.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1609,1,160.9,1113722.3999999992,-913.0270500000001,1072311.3999]
["2026-03-31T09:52:06.000000000",567.52,523.0,42.64,45.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,462,521,0.0,1112985.7999999993,0.0,1113382.30176]
["2026-03-31T09:52:19.000000000",567.37,521.0,44.64,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,82,0.0,1116923.5999999996,0.0,1075702.8820200001]
["2026-03-31T09:52:31.000000000",567.25,544.0,23.15,23.47,1.0,0.0,1,1,0.03,0.04,-0.01,0.003,1820,1232,546.0,1113496.9999999995,-3097.185,1063307.856]
["2026-03-31T09:52:31.000000000",567.25,606.0,0.0,0.01,0.001,0.0,2806,0,37.3,39.32,-0.999,0.0,0,0,0.0,1113496.9999999995,0.0,1063307.856]
["2026-03-31T09:52:57.000000000",567.44,495.0,70.54,73.77,1.0,0.0,318,0,0.0,0.01,-0.001,0.0,5527,0,0.0,1111365.9999999998,0.0,1056595.9776]
["2026-03-31T09:52:57.000000000",567.44,627.0,0.0,0.01,0.001,0.0,838,0,58.23,61.46,-0.999,0.0,0,0,0.0,1111365.9999999998,0.0,1056595.9776]
["2026-03-31T09:53:10.000000000",567.48,598.0,0.0,0.01,0.002,0.001,925,9,29.26,32.46,-0.998,0.001,9,0,93.4,1109438.4999999995,519.81168,1072672.8277199995]
["2026-03-31T09:53:22.000000000",567.63,519.0,46.66,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,20,0.0,1115013.9999999995,0.0,1119462.8571000006]
["2026-03-31T09:53:34.000000000",567.84,590.0,0.0,0.01,0.002,0.001,6880,388,21.99,22.38,-0.998,0.001,4501,152,1138.1,1119888.9999999998,1350.8913599999996,1148293.9977600004]
["2026-03-31T09:53:46.000000000",567.97,561.0,7.43,7.52,0.848,0.035,3223,1819,0.51,0.52,-0.152,0.036,2638,15190,20777.3,1119888.9999999998,10130.88089000001,1148556.8855800002]
["2026-03-31T09:53:59.000000000",568.12,490.0,76.12,79.11,0.999,0.0,228,0,0.0,0.01,-0.001,0.0,1275,10,0.0,1107079.0,0.0,1304017.1983999996]
["2026-03-31T09:54:11.000000000",568.16,554.0,14.1,14.36,0.948,0.007,211,34,0.13,0.14,-0.04,0.011,2790,2725,3216.6999999999994,1111501.8999999997,-16597.658079999997,1198984.07088]
["2026-03-31T09:54:23.000000000",568.3,525.0,41.4,44.0,1.0,0.0,203,1,0.0,0.01,-0.001,0.0,5239,631,0.0,1112731.2999999998,0.0,1246384.7623]
["2026-03-31T09:54:23.000000000",568.3,626.0,0.0,0.01,0.001,0.0,1537,0,56.66,59.62,-0.999,0.0,8,0,0.0,1112731.2999999998,0.0,1246384.7623]
["2026-03-31T09:54:35.000000000",568.42,559.0,9.6,9.83,0.906,0.023,2938,1350,0.31,0.32,-0.094,0.024,3299,8890,14675.0,1118511.6,-6594.808840000001,1240188.9875599998]
["2026-03-31T09:54:47.000000000",568.46,608.0,0.0,0.01,0.001,0.0,923,0,38.7,41.43,-0.999,0.0,8,0,0.0,1118511.6,0.0,1240276.2602800003]
["2026-03-31T09:54:59.000000000",568.51,480.0,86.59,89.7,1.0,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,0,0.0,1115822.1999999997,0.0,1276034.33924]
["2026-03-31T09:55:11.000000000",568.44,522.0,44.7,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,1,0.0,1154472.2000000002,0.0,1475799.8443200001]
["2026-03-31T09:55:23.000000000",568.7,571.0,1.15,1.16,0.32,0.067,4403,16038,3.46,3.49,-0.68,0.067,965,1528,35965.600000000006,1117488.4,130997.77020000001,1281423.2750000006]
["2026-03-31T09:55:23.000000000",568.7,624.0,0.0,0.01,0.001,0.0,1730,0,54.97,57.36,-0.999,0.0,36,0,0.0,1117488.4,0.0,1281423.2750000006]
["2026-03-31T09:55:36.000000000",568.62,605.0,0.0,0.01,0.001,0.0,4702,13,35.16,38.36,-0.998,0.0,1122,1,0.0,1186682.0,0.0,1689884.05248]
["2026-03-31T09:55:50.000000000",568.51,609.0,0.0,0.01,0.001,0.0,1504,1,39.13,42.36,-0.999,0.0,3,0,0.0,1123340.7,0.0,1274391.91385]
["2026-03-31T09:56:02.000000000",568.45,626.0,0.0,0.01,0.001,0.0,1537,0,56.16,59.51,-0.999,0.0,8,0,0.0,1123340.7,0.0,1274257.4157500002]
["2026-03-31T09:56:15.000000000",568.35,568.0,2.35,2.37,0.532,0.072,6283,25384,2.02,2.04,-0.469,0.072,1958,8864,59335.2,1121517.7999999998,176984.19,1273092.6329999997]
["2026-03-31T09:56:27.000000000",568.03,602.0,0.0,0.01,0.002,0.0,3703,3,32.17,35.52,-0.998,0.0,5,0,0.0,1123195.5999999999,0.0,1232817.0941400002]
["2026-03-31T09:56:39.000000000",567.94,588.0,0.01,0.02,0.006,0.002,1130,3580,19.92,20.25,-0.994,0.002,29,6,231.8,1123801.8000000003,1250.6038800000003,1213169.8187200003]
["2026-03-31T09:56:51.000000000",567.73,530.0,36.35,39.62,1.0,0.0,1914,1,0.0,0.01,-0.001,0.0,24728,1063,0.0,1119217.2999999993,0.0,1128427.52849]
["2026-03-31T09:57:04.000000000",567.85,562.0,6.44,6.52,0.813,0.041,3538,2579,0.64,0.65,-0.187,0.042,3658,20498,29869.399999999994,1119217.2999999993,-4871.017300000002,1128666.0420500003]
["2026-03-31T09:57:16.000000000",567.71,551.0,16.66,16.97,1.0,0.0,40,3,0.07,0.08,-0.023,0.006,6770,4735,4061.9999999999995,1117263.4999999995,-23060.3802,1164986.90451]
["2026-03-31T09:57:16.000000000",567.71,613.0,0.0,0.01,0.001,0.0,939,3,43.33,46.86,-0.999,0.0,0,0,0.0,1117263.4999999995,0.0,1164986.90451]
["2026-03-31T09:57:43.000000000",567.76,555.0,12.72,13.03,0.94,0.01,1179,618,0.15,0.16,-0.05,0.013,18926,15123,25782.799999999996,1113540.1999999993,-132996.64448,1106869.69488]
["2026-03-31T09:57:55.000000000",567.72,495.0,70.97,74.33,1.0,0.0,318,1,0.0,0.01,-0.001,0.0,5527,1,0.0,1112721.9999999993,0.0,1114332.1704000002]
["2026-03-31T09:57:55.000000000",567.72,576.0,0.19,0.2,0.075,0.025,2243,27727,8.42,8.67,-0.925,0.025,381,41,6560.000000000001,1112721.9999999993,26427.366,1114332.1704000002]
["2026-03-31T09:58:07.000000000",567.94,560.0,8.21,8.39,0.88,0.029,5792,3547,0.4,0.41,-0.12,0.029,13823,28751,56883.5,1428474.7,-132272.65806000002,-536298.3587799998]
["2026-03-31T09:58:19.000000000",567.86,597.0,0.0,0.01,0.002,0.001,1143,61,27.85,30.56,-1.0,0.0,1,0,114.3,1428853.8999999997,649.06398,-534069.4907000003]
["2026-03-31T09:58:31.000000000",568.09,569.0,1.72,1.73,0.415,0.072,6878,27242,2.63,2.65,-0.585,0.072,1778,3242,62323.2,1117489.4999999998,208602.648,1184395.5025700002]
["2026-03-31T09:58:44.000000000",568.3,554.0,14.26,14.51,0.948,0.006,211,34,0.12,0.13,-0.038,0.01,2790,2837,2916.6000000000004,1118423.4,-15136.1022,1245487.4165999996]
["2026-03-31T09:58:57.000000000",568.48,561.0,7.79,7.96,0.865,0.031,3223,1863,0.44,0.45,-0.134,0.032,2638,17268,18432.9,1119217.6999999997,8809.73456,1261897.6919999998]
["2026-03-31T09:59:10.000000000",568.49,532.0,34.63,36.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2658,20,265.8,1122428.0999999994,-1511.0464200000004,1269231.8081299993]
["2026-03-31T09:59:22.000000000",568.44,547.0,21.4,21.68,1.0,0.0,7,0,0.04,0.05,-0.013,0.003,12099,1481,3629.7000000000003,1122428.0999999994,-20632.666680000002,1269120.1762800005]
["2026-03-31T09:59:34.000000000",568.58,553.0,15.52,15.84,0.954,0.003,547,38,0.09,0.1,-0.029,0.008,2724,2925,2343.3,1121778.9999999995,-11457.455580000002,1290496.9287199997]
["2026-03-31T09:59:46.000000000",568.47,532.0,34.68,36.87,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2658,20,265.8,1117836.2999999996,-1510.99326,1292657.0078100006]
["2026-03-31T09:59:46.000000000",568.47,558.0,10.64,10.92,0.922,0.017,3963,1698,0.24,0.25,-0.074,0.019,6795,9409,19647.6,1117836.2999999996,-35093.92697999999,1292657.0078100006]
["2026-03-31T09:59:59.000000000",568.83,529.0,37.7,40.89,1.0,0.0,0,1,0.0,0.03,-0.001,0.0,1089,254,0.0,1117301.1999999995,0.0,1291955.1374999997]
["2026-03-31T10:00:12.000000000",568.55,537.0,29.51,33.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1362,152,136.20000000000002,1121286.4,-774.3651000000001,1275035.9155000001]
["2026-03-31T10:00:25.000000000",568.71,521.0,45.8,49.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,82,0.0,1138650.4999999995,0.0,1317029.4234900007]
["2026-03-31T10:00:25.000000000",568.71,612.0,0.0,0.01,0.001,0.0,4559,0,42.11,45.42,-0.999,0.0,271,0,0.0,1138650.4999999995,0.0,1317029.4234900007]
["2026-03-31T10:00:50.000000000",568.96,530.0,37.4,39.77,0.999,0.0,1914,1,0.0,0.01,-0.001,0.0,24728,1509,0.0,1121998.5,0.0,1469979.2799999998]
["2026-03-31T10:01:02.000000000",568.78,490.0,77.17,79.93,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,1275,10,0.0,1114893.5999999999,0.0,1345908.6642399998]
["2026-03-31T10:01:02.000000000",568.78,575.0,0.29,0.3,0.122,0.039,15381,29646,6.5,6.6,-0.878,0.039,9115,1505,95534.40000000001,1114893.5999999999,138995.04372,1345908.6642399998]
["2026-03-31T10:01:27.000000000",568.59,523.0,44.46,47.02,1.0,0.0,0,5,0.01,0.02,-0.003,0.001,462,538,46.2,1122347.9999999995,-262.68858000000006,1262092.3999200002]
["2026-03-31T10:01:27.000000000",568.59,596.0,0.0,0.01,0.002,0.001,1387,908,26.66,28.64,-0.998,0.001,35,1,142.2,1122347.9999999995,768.7336800000002,1262092.3999200002]
["2026-03-31T10:01:40.000000000",568.56,538.0,29.48,32.11,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1799,234,179.9,1122347.9999999995,-1022.8394399999999,1262025.80928]
["2026-03-31T10:01:53.000000000",568.71,528.0,39.42,41.41,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,771,1892,77.10000000000001,1121678.6999999993,-438.47541000000007,1300424.2289100003]
["2026-03-31T10:02:06.000000000",568.58,559.0,9.7,10.02,0.908,0.021,2938,1423,0.31,0.32,-0.089,0.022,3299,10831,13427.599999999999,1125963.8999999994,-6186.150399999995,1316400.8649399998]
["2026-03-31T10:02:06.000000000",568.58,621.0,0.0,0.01,0.001,0.0,425,0,50.78,54.26,-0.999,0.0,0,0,0.0,1125963.8999999994,0.0,1316400.8649399998]
["2026-03-31T10:02:19.000000000",568.49,609.0,0.0,0.01,0.001,0.0,1504,1,39.05,42.26,-0.999,0.0,3,0,0.0,1126610.299999999,0.0,1309563.8996699995]
["2026-03-31T10:02:44.000000000",568.46,522.0,45.67,47.55,1.0,0.0,0,5,0.01,0.02,-0.003,0.0,497,22,0.0,1127969.5999999994,0.0,1271776.9027199997]
["2026-03-31T10:02:44.000000000",568.46,584.0,0.04,0.05,0.017,0.006,1184,683,15.49,15.75,-0.983,0.006,57,5,744.6,1127969.5999999994,3843.926520000001,1271776.9027199997]
["2026-03-31T10:02:56.000000000",568.53,602.0,0.0,0.01,0.002,0.0,3703,3,31.95,35.43,-0.998,0.0,5,0,0.0,1127969.5999999994,0.0,1271933.50896]
["2026-03-31T10:03:09.000000000",568.51,605.0,0.0,0.01,0.001,0.0,4702,13,34.76,38.3,-0.998,0.0,1122,1,0.0,1129097.499999999,0.0,1298473.9974499997]
["2026-03-31T10:03:21.000000000",568.24,587.0,0.02,0.03,0.009,0.003,950,287,18.6,18.96,-0.991,0.003,38,6,296.4,1126993.6999999995,1554.7046400000002,1244571.18104]
["2026-03-31T10:03:34.000000000",568.24,626.0,0.0,0.01,0.001,0.0,1537,0,55.94,59.43,-0.999,0.0,8,0,0.0,1125749.9999999995,0.0,1212054.78352]
["2026-03-31T10:03:47.000000000",568.12,568.0,2.21,2.23,0.515,0.073,6283,33867,2.11,2.13,-0.486,0.073,1958,19080,60159.299999999996,1126855.4999999995,179369.68700000003,1236413.7589999998]
["2026-03-31T10:04:00.000000000",568.25,580.0,0.08,0.09,0.034,0.012,6484,5586,11.79,12.04,-0.966,0.012,8374,244,17829.6,1126897.1999999995,-12887.909999999996,1236459.7210000001]
["2026-03-31T10:04:13.000000000",568.4,589.0,0.01,0.02,0.006,0.002,898,293,20.45,20.8,-0.994,0.002,9,0,181.4,1133493.8999999992,1010.6152000000001,1264429.1044]
["2026-03-31T10:04:26.000000000",568.28,531.0,37.04,38.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,11839,661,1183.9,1137772.9999999998,-6727.86692,1276368.2455999993]
["2026-03-31T10:04:26.000000000",568.28,585.0,0.03,0.04,0.013,0.005,2363,1331,16.61,16.87,-0.986,0.005,763,57,1563.0,1137772.9999999998,4546.24,1276368.2455999993]
["2026-03-31T10:04:50.000000000",568.37,552.0,16.31,16.63,0.954,0.002,119,107,0.09,0.1,-0.028,0.007,2909,2851,2060.1,1129881.9999999998,-11438.44625,1260851.5466799994]
["2026-03-31T10:05:04.000000000",568.4,523.0,45.01,46.52,0.998,0.0,0,5,0.01,0.01,-0.002,0.0,462,538,0.0,1124966.2999999998,0.0,1382949.5987999996]
["2026-03-31T10:05:04.000000000",568.4,578.0,0.13,0.14,0.054,0.019,2130,4231,9.55,9.88,-0.936,0.014,480,87,4719.0,1124966.2999999998,19183.5,1382949.5987999996]
["2026-03-31T10:05:29.000000000",568.22,500.0,66.88,69.85,1.0,0.0,1976,11,0.0,0.01,-0.001,0.0,9970,10,0.0,1128998.2999999993,0.0,1245721.7750600006]
["2026-03-31T10:05:29.000000000",568.22,606.0,0.0,0.01,0.001,0.0,2806,2,36.04,39.33,-0.999,0.0,0,0,0.0,1128998.2999999993,0.0,1245721.7750600006]
["2026-03-31T10:05:44.000000000",568.08,571.0,0.9,0.91,0.286,0.067,4403,20785,3.81,3.86,-0.714,0.067,965,2240,35965.600000000006,1134879.5999999994,130854.95568000003,1233936.7934400002]
["2026-03-31T10:05:57.000000000",567.85,597.0,0.0,0.01,0.002,0.001,1143,61,28.09,29.34,-1.0,0.0,1,0,114.3,1123322.5000000002,649.05255,1324604.9559499999]
["2026-03-31T10:06:09.000000000",567.89,568.0,2.1,2.11,0.481,0.074,6283,35596,2.18,2.2,-0.519,0.074,1958,22543,60983.399999999994,1130381.5999999994,181753.19449999998,1149550.1967200001]
["2026-03-31T10:06:22.000000000",567.68,563.0,5.43,5.49,0.781,0.047,5889,2739,0.8,0.81,-0.219,0.047,4782,20999,50153.700000000004,1130529.9999999993,29535.822720000015,1172581.6422400002]
["2026-03-31T10:06:22.000000000",567.68,602.0,0.0,0.01,0.002,0.0,3703,3,32.39,35.23,-0.998,0.0,5,0,0.0,1130529.9999999993,0.0,1172581.6422400002]
["2026-03-31T10:06:46.000000000",567.69,531.0,36.34,38.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,11839,661,1183.9,1131146.399999999,-6720.881910000001,1118390.1736800002]
["2026-03-31T10:06:46.000000000",567.69,568.0,1.98,1.99,0.465,0.073,6283,35986,2.29,2.31,-0.536,0.073,1958,23890,60159.299999999996,1131146.399999999,179233.92525000003,1118390.1736800002]
["2026-03-31T10:06:58.000000000",567.89,565.0,4.02,4.05,0.68,0.062,9298,23964,1.14,1.15,-0.32,0.062,4633,50962,86372.2,1131975.6999999993,164250.8247,1139061.8363100006]
["2026-03-31T10:07:10.000000000",567.67,553.0,14.61,14.95,0.951,0.005,547,38,0.11,0.12,-0.035,0.009,2724,3503,2725.1,1133908.1999999995,-12364.420269999999,1155002.95346]
["2026-03-31T10:07:23.000000000",567.47,586.0,0.02,0.03,0.009,0.003,778,4229,18.41,18.75,-0.99,0.003,76,2,256.20000000000005,1135588.299999999,1195.09182,1106471.7325099995]
["2026-03-31T10:07:36.000000000",567.38,528.0,39.16,39.95,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,771,1892,77.10000000000001,1133920.799999999,-437.4499800000001,1098125.4081600003]
["2026-03-31T10:07:49.000000000",567.5,546.0,21.4,21.72,1.0,0.0,5,0,0.04,0.05,-0.013,0.003,3719,1461,1115.7,1133920.799999999,-6331.5975,1098357.66]
["2026-03-31T10:08:01.000000000",567.38,549.0,18.31,18.64,1.0,0.0,33,2,0.06,0.07,-0.019,0.005,4296,2158,2148.0,1128942.799999999,-12187.322400000001,1097420.7222]
["2026-03-31T10:08:01.000000000",567.38,611.0,0.0,0.01,0.001,0.0,1660,2,41.73,44.56,-0.999,0.0,1,0,0.0,1128942.799999999,0.0,1097420.7222]
["2026-03-31T10:08:26.000000000",567.16,539.0,28.06,28.72,0.996,0.001,0,3,0.01,0.02,-0.004,0.001,879,2256,87.9,1122559.2,-498.53364000000005,1215368.2983199998]
["2026-03-31T10:08:38.000000000",567.18,485.0,81.39,84.03,1.0,0.0,178,0,0.0,0.01,-0.001,0.0,981,0,0.0,1127220.0999999996,0.0,1030517.8496999998]
["2026-03-31T10:08:38.000000000",567.18,574.0,0.24,0.25,0.098,0.032,2439,8867,7.02,7.12,-0.902,0.032,773,527,10278.400000000001,1127220.0999999996,30237.50016,1030517.8496999998]
["2026-03-31T10:08:51.000000000",567.19,620.0,0.0,0.01,0.001,0.0,2720,3,50.98,54.04,-0.999,0.0,5,1,0.0,1127220.0999999996,0.0,1030536.0188500001]
["2026-03-31T10:09:04.000000000",567.43,595.0,0.0,0.01,0.002,0.001,4243,23,27.38,28.03,-0.998,0.001,6376,5,1061.9,1128772.7999999993,-1210.32819,1057292.3190000001]
["2026-03-31T10:09:16.000000000",567.16,537.0,30.08,30.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1362,202,136.20000000000002,1134471.7999999996,-772.4719200000001,1129344.8724800001]
["2026-03-31T10:09:16.000000000",567.16,625.0,0.0,0.01,0.001,0.0,6050,20,55.91,58.94,-0.999,0.0,7,0,0.0,1134471.7999999996,0.0,1129344.8724800001]
["2026-03-31T10:09:40.000000000",567.12,558.0,9.32,9.48,0.909,0.024,3963,1805,0.29,0.3,-0.091,0.024,6795,29244,25819.2,1119731.2000000002,-38546.01216,1166818.7755199997]
["2026-03-31T10:09:52.000000000",567.21,529.0,36.96,38.61,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,1089,254,108.89999999999999,1138029.499999999,-617.69169,1096368.71715]
["2026-03-31T10:09:52.000000000",567.21,618.0,0.0,0.01,0.001,0.0,732,0,49.07,51.78,-1.0,0.0,4,4,0.0,1138029.499999999,0.0,1096368.71715]
["2026-03-31T10:10:18.000000000",567.3,521.0,45.22,47.17,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,521,82,0.0,1126970.799999999,0.0,1056082.2761999997]
["2026-03-31T10:10:18.000000000",567.3,612.0,0.0,0.01,0.001,0.0,4559,0,43.03,45.83,-0.999,0.0,271,0,0.0,1126970.799999999,0.0,1056082.2761999997]
["2026-03-31T10:10:31.000000000",567.29,611.0,0.0,0.01,0.001,0.0,1660,2,42.03,45.04,-0.999,0.0,1,0,0.0,1129387.3999999994,0.0,1099631.5322599998]
["2026-03-31T10:10:43.000000000",567.16,604.0,0.0,0.01,0.001,0.0,3590,10,34.9,38.04,-0.998,0.0,0,0,0.0,1129296.899999999,0.0,1074493.1274]
["2026-03-31T10:10:56.000000000",567.2,575.0,0.17,0.18,0.074,0.026,15381,30867,7.82,8.07,-0.926,0.026,9115,1568,63689.6,1129730.199999999,92405.95520000001,1077261.4064000002]
["2026-03-31T10:11:08.000000000",567.39,604.0,0.0,0.01,0.001,0.0,3590,10,34.95,37.99,-0.998,0.0,0,0,0.0,1129730.199999999,0.0,1077622.2661799998]
["2026-03-31T10:11:08.000000000",567.39,609.0,0.0,0.01,0.001,0.0,1504,1,39.89,42.8,-0.999,0.0,3,0,0.0,1129730.199999999,0.0,1077622.2661799998]
["2026-03-31T10:11:21.000000000",567.64,601.0,0.0,0.01,0.002,0.0,1730,7,31.94,34.96,-0.998,0.0,1,1,0.0,1137720.6999999995,0.0,1118922.3181199997]
["2026-03-31T10:11:33.000000000",567.87,601.0,0.0,0.01,0.002,0.001,1730,7,32.09,34.91,-0.998,0.0,1,1,173.0,1133832.0999999992,982.4150999999999,1160001.11001]
["2026-03-31T10:11:46.000000000",567.75,572.0,0.53,0.54,0.204,0.057,6029,25167,4.78,4.83,-0.796,0.057,708,934,38400.9,1138889.8999999997,172196.87175000002,1216828.4842500002]
["2026-03-31T10:11:59.000000000",567.75,594.0,0.0,0.01,0.002,0.001,1676,266,25.3,27.59,-0.998,0.001,36,0,171.2,1137044.2999999996,931.11,1213600.25775]
["2026-03-31T10:12:11.000000000",567.49,564.0,4.44,4.5,0.725,0.058,6105,4666,0.94,0.95,-0.275,0.058,2956,38523,52553.8,1136540.4999999995,103647.50858000001,1113347.8486900004]
["2026-03-31T10:12:24.000000000",567.48,535.0,31.82,32.97,1.0,0.0,693,0,0.01,0.02,-0.004,0.001,7147,56,714.7,1136540.4999999995,-4055.779560000001,1113328.2298799998]
["2026-03-31T10:12:37.000000000",567.38,587.0,0.02,0.03,0.009,0.003,950,424,19.46,19.82,-0.991,0.003,38,6,296.4,1141070.0999999994,1552.35168,1128318.5348600005]
["2026-03-31T10:12:49.000000000",567.39,556.0,11.46,11.75,0.94,0.013,1109,145,0.17,0.18,-0.057,0.016,4153,8457,8086.500000000001,1136514.5999999994,-29521.86909,1115807.6131799999]
["2026-03-31T10:12:49.000000000",567.39,618.0,0.0,0.01,0.001,0.0,732,0,48.8,51.93,-0.999,0.0,4,4,0.0,1136514.5999999994,0.0,1115807.6131799999]
["2026-03-31T10:13:14.000000000",567.48,580.0,0.06,0.07,0.027,0.01,6484,5798,12.4,12.72,-0.973,0.01,8374,269,14857.999999999998,1136564.9999999995,-10725.371999999996,1135416.253919999]
["2026-03-31T10:13:27.000000000",567.49,519.0,48.24,48.71,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1369,86,0.0,1136332.6999999995,0.0,1125918.8871700007]
["2026-03-31T10:13:27.000000000",567.49,581.0,0.05,0.06,0.022,0.008,1091,5086,13.51,13.76,-0.978,0.008,890,20,1584.8,1136332.6999999995,912.5239199999997,1125918.8871700007]
["2026-03-31T10:13:52.000000000",567.67,541.0,26.12,26.88,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1329,157,265.8,1137181.4999999995,-1508.8668599999999,1166125.3117700003]
["2026-03-31T10:13:52.000000000",567.67,602.0,0.0,0.01,0.002,0.0,3703,3,32.99,36.04,-0.998,0.0,5,0,0.0,1137181.4999999995,0.0,1166125.3117700003]
["2026-03-31T10:14:07.000000000",567.48,544.0,23.39,23.7,1.0,0.0,1,1,0.03,0.04,-0.01,0.003,1820,1448,546.0,1137461.6999999993,-3098.4408000000003,1157537.1917999997]
["2026-03-31T10:14:19.000000000",567.75,546.0,21.59,21.95,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,3719,1664,1115.7,1141205.0999999994,-6334.386750000001,1151351.01225]
["2026-03-31T10:14:32.000000000",567.77,565.0,3.86,3.89,0.693,0.063,9298,24605,1.11,1.12,-0.307,0.063,4633,59123,87765.3,1141299.7999999993,166864.76415,1206483.99704]
["2026-03-31T10:14:32.000000000",567.77,627.0,0.0,0.01,0.001,0.0,838,0,57.91,60.99,-0.999,0.0,0,0,0.0,1141299.7999999993,0.0,1206483.99704]
["2026-03-31T10:14:57.000000000",567.82,539.0,28.6,29.04,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,879,2304,87.9,1137528.199999999,-499.1137800000001,1189017.35128]
["2026-03-31T10:15:10.000000000",567.78,528.0,39.41,39.97,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,771,1904,77.10000000000001,1140326.499999999,-437.75838000000005,1201639.9397399998]
["2026-03-31T10:15:22.000000000",567.84,524.0,43.51,43.99,1.0,0.0,0,25,0.01,0.02,-0.003,0.001,365,192,36.5,1143073.8999999994,-207.26160000000002,1236668.6404800005]
["2026-03-31T10:15:34.000000000",567.88,549.0,18.77,19.13,0.983,0.005,33,2,0.05,0.06,-0.017,0.005,4296,2388,2164.5,1133186.9000000001,-12104.3622,1362505.9658000004]
["2026-03-31T10:15:34.000000000",567.88,611.0,0.0,0.01,0.001,0.0,1660,2,41.45,44.95,-1.0,0.0,1,0,0.0,1133186.9000000001,0.0,1362505.9658000004]
["2026-03-31T10:15:58.000000000",567.93,510.0,56.16,59.41,1.0,0.0,284,1,0.0,0.01,-0.001,0.0,3421,218,0.0,1140442.1999999995,0.0,1225849.64436]
["2026-03-31T10:16:10.000000000",567.87,485.0,81.0,84.56,1.0,0.0,178,0,0.0,0.01,-0.001,0.0,981,2,0.0,1139466.9999999993,0.0,1225155.6744599997]
["2026-03-31T10:16:10.000000000",567.87,574.0,0.26,0.27,0.111,0.038,2439,10539,6.35,6.44,-0.889,0.038,773,546,12205.6,1139466.9999999993,35950.71396000001,1225155.6744599997]
["2026-03-31T10:16:23.000000000",567.38,522.0,45.28,46.04,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,497,59,0.0,1136621.2999999996,0.0,1216953.5037000002]
["2026-03-31T10:16:35.000000000",567.48,595.0,0.0,0.01,0.002,0.001,4243,24,26.39,27.85,-0.998,0.001,6376,7,1061.9,1131101.799999999,-1210.4348400000001,1101453.7108799997]
["2026-03-31T10:16:48.000000000",567.47,566.0,2.96,2.98,0.608,0.071,5684,35444,1.51,1.53,-0.393,0.071,1787,42453,53044.09999999999,1135580.9999999995,157011.57189,1136214.5376199998]
["2026-03-31T10:17:01.000000000",567.65,500.0,66.05,69.04,1.0,0.0,1976,11,0.0,0.01,-0.001,0.0,9970,10,0.0,1135580.9999999995,0.0,1136574.9419000002]
["2026-03-31T10:17:14.000000000",567.89,558.0,10.05,10.32,0.92,0.019,3963,1813,0.23,0.24,-0.078,0.021,6795,29757,21799.2,1133637.9999999993,-38274.65022000002,1183155.6553600007]
["2026-03-31T10:17:28.000000000",567.69,529.0,38.5,38.88,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,1089,254,108.89999999999999,1139800.1999999995,-618.21441,1228309.71762]
["2026-03-31T10:17:40.000000000",567.91,465.0,101.08,104.01,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1880,0,0.0,1131768.499999999,0.0,1182204.0492499995]
["2026-03-31T10:17:40.000000000",567.91,563.0,5.55,5.61,0.791,0.048,5889,2929,0.69,0.7,-0.209,0.048,4782,25917,51220.80000000001,1131768.499999999,30176.465760000014,1182204.0492499995]
["2026-03-31T10:17:54.000000000",568.21,613.0,0.0,0.01,0.001,0.0,939,3,43.46,46.69,-0.999,0.0,0,0,0.0,1134601.5999999996,0.0,1222007.1994600005]
["2026-03-31T10:18:07.000000000",568.44,495.0,71.51,74.56,0.999,0.0,318,1,0.0,0.01,-0.001,0.0,5527,4,0.0,1133508.2000000002,0.0,1432172.07432]
["2026-03-31T10:18:20.000000000",568.41,527.0,39.67,42.0,1.0,0.0,0,5,0.01,0.02,-0.003,0.001,2012,474,201.2,1141740.7,-1143.6409199999998,1314180.4038900007]
["2026-03-31T10:18:33.000000000",568.46,576.0,0.16,0.17,0.072,0.026,2243,29272,7.64,7.86,-0.928,0.026,381,89,6822.399999999999,1141740.7,27520.28552,1314296.0053399997]
["2026-03-31T10:18:33.000000000",568.46,627.0,0.0,0.01,0.001,0.0,838,0,57.51,60.52,-0.999,0.0,0,0,0.0,1141740.7,0.0,1314296.0053399997]
["2026-03-31T10:18:45.000000000",568.87,610.0,0.0,0.01,0.001,0.0,38263,14,40.19,43.07,-0.999,0.0,14,4,0.0,1141310.5999999996,0.0,1320586.1954000003]
["2026-03-31T10:18:58.000000000",568.69,612.0,0.0,0.01,0.001,0.0,4559,0,42.19,45.02,-1.0,0.0,271,0,0.0,1137367.7000000002,0.0,1480326.7984300002]
["2026-03-31T10:19:23.000000000",568.43,480.0,86.9,89.7,1.0,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,2,0.0,1141799.5999999996,0.0,1314575.09206]
["2026-03-31T10:19:23.000000000",568.43,573.0,0.43,0.44,0.171,0.053,9093,18751,4.98,5.05,-0.829,0.053,417,1269,50403.0,1141799.5999999996,261380.03003999998,1314575.09206]
["2026-03-31T10:19:36.000000000",568.46,605.0,0.0,0.01,0.001,0.0,4702,13,35.14,38.01,-0.998,0.0,1122,7,0.0,1142094.5999999996,0.0,1314663.7989599996]
["2026-03-31T10:19:49.000000000",568.4,594.0,0.0,0.01,0.002,0.001,1676,266,25.27,25.83,-0.998,0.001,36,0,171.2,1142094.5999999996,932.1759999999999,1314525.0383999995]
["2026-03-31T10:20:01.000000000",568.36,536.0,31.54,33.79,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1609,59,160.9,1146362.3999999997,-914.4912400000002,1321875.77392]
["2026-03-31T10:20:14.000000000",567.95,565.0,4.0,4.05,0.7,0.061,9298,25215,1.09,1.1,-0.298,0.06,4633,65026,84515.79999999999,1127277.7000000002,164250.00410000005,1356679.77145]
["2026-03-31T10:20:27.000000000",568.2,557.0,11.24,11.51,0.931,0.015,2545,728,0.19,0.2,-0.064,0.017,4673,27670,11761.6,1140274.2999999998,-23447.341200000006,1245262.0062000004]
["2026-03-31T10:20:27.000000000",568.2,619.0,0.0,0.01,0.001,0.0,875,4,49.22,52.5,-0.999,0.0,0,0,0.0,1140274.2999999998,0.0,1245262.0062000004]
["2026-03-31T10:20:52.000000000",567.95,558.0,10.06,10.36,0.92,0.019,3963,1815,0.24,0.25,-0.077,0.02,6795,30195,21119.7,1135316.2999999993,-34419.47385000001,1235036.2404500002]
["2026-03-31T10:21:04.000000000",567.73,519.0,48.53,49.9,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1369,87,0.0,1129456.9999999998,0.0,1360601.2797200002]
["2026-03-31T10:21:04.000000000",567.73,581.0,0.05,0.06,0.023,0.008,1091,5090,13.17,13.44,-1.0,0.0,890,21,872.8,1129456.9999999998,4955.14744,1360601.2797200002]
["2026-03-31T10:21:17.000000000",567.39,563.0,5.13,5.19,0.777,0.05,5889,2951,0.79,0.8,-0.223,0.05,4782,28055,53354.99999999999,1136517.0999999996,31405.03649999998,1143981.36363]
["2026-03-31T10:21:30.000000000",567.75,602.0,0.0,0.01,0.002,0.0,3703,3,33.01,35.19,-0.998,0.0,5,0,0.0,1136146.7999999996,0.0,1144769.0864999997]
["2026-03-31T10:21:43.000000000",567.98,573.0,0.37,0.38,0.153,0.049,9093,19260,5.36,5.45,-0.846,0.047,417,1406,46515.6,1136163.2000000002,241935.62484,1389120.0456]
["2026-03-31T10:21:56.000000000",568.11,557.0,11.17,11.44,0.935,0.013,2545,735,0.17,0.18,-0.057,0.016,4673,27679,10785.300000000001,1141512.8999999994,-23680.529130000003,1266315.48567]
["2026-03-31T10:22:10.000000000",567.96,565.0,3.97,4.01,0.703,0.062,9298,25485,1.04,1.05,-0.298,0.062,4633,67807,86372.2,1149084.9,164271.07080000002,1260353.78844]
["2026-03-31T10:22:22.000000000",567.71,536.0,30.91,32.09,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1609,59,160.9,1149084.9,-913.4453900000001,1259799.0161899999]
["2026-03-31T10:22:35.000000000",568.08,550.0,18.0,18.28,1.0,0.0,2120,143,0.05,0.06,-0.018,0.005,12468,5527,6234.0,1139715.6999999993,-35414.107200000006,1202477.0911200002]
["2026-03-31T10:22:48.000000000",567.96,528.0,38.96,40.17,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,771,1904,77.10000000000001,1144515.9999999995,-437.8971600000001,1258573.23384]
["2026-03-31T10:23:00.000000000",568.14,535.0,31.97,33.59,1.0,0.0,693,0,0.01,0.02,-0.004,0.001,7147,60,714.7,1144424.1999999993,-4060.49658,1278172.9649999994]
["2026-03-31T10:23:00.000000000",568.14,563.0,5.76,5.81,0.806,0.046,5889,2959,0.64,0.65,-0.194,0.046,4782,28295,49086.6,1144424.1999999993,28930.82508,1278172.9649999994]
["2026-03-31T10:23:12.000000000",568.55,534.0,32.96,34.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1416,3,141.6,1144493.6999999997,-805.0668,1339323.5696500002]
["2026-03-31T10:23:24.000000000",568.64,540.0,26.96,28.81,1.0,0.0,864,15,0.02,0.03,-0.006,0.002,20421,1535,4084.2,1144493.6999999997,-23224.39488,1339535.58112]
["2026-03-31T10:23:36.000000000",568.4,526.0,41.04,42.82,1.0,0.0,0,10,0.01,0.02,-0.003,0.001,2981,5135,298.09999999999997,1149204.1999999997,-1694.4003999999998,1376621.6016]
["2026-03-31T10:23:36.000000000",568.4,617.0,0.0,0.01,0.001,0.0,4539,0,47.12,50.35,-0.999,0.0,0,0,0.0,1149204.1999999997,0.0,1376621.6016]
["2026-03-31T10:24:01.000000000",568.46,533.0,35.28,35.76,1.0,0.0,0,22,0.01,0.02,-0.004,0.001,1063,25,106.3,1150428.9000000001,-604.2729800000001,1373006.5541399997]
["2026-03-31T10:24:17.000000000",568.74,515.0,51.71,54.97,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,7179,58,0.0,1150612.8999999997,0.0,1336797.7767]
["2026-03-31T10:24:17.000000000",568.74,580.0,0.06,0.07,0.028,0.011,6484,6151,11.2,11.51,-0.972,0.011,8374,280,16343.8,1150612.8999999997,-11824.104599999995,1336797.7767]
["2026-03-31T10:24:42.000000000",568.74,526.0,41.34,42.91,1.0,0.0,0,10,0.01,0.02,-0.003,0.001,2981,5135,298.09999999999997,1153973.9999999998,-1695.4139399999997,1363955.68044]
["2026-03-31T10:24:42.000000000",568.74,601.0,0.0,0.01,0.002,0.0,1730,7,31.42,34.09,-0.998,0.0,1,1,0.0,1153973.9999999998,0.0,1363955.68044]
["2026-03-31T10:24:55.000000000",568.67,543.0,24.47,26.94,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1949,1286,389.8,1153098.6999999997,-2216.67566,1366217.7329300002]
["2026-03-31T10:25:07.000000000",568.21,531.0,37.01,38.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,11839,661,1183.9,1155326.2,-6727.038190000001,1355339.9488000008]
["2026-03-31T10:25:20.000000000",568.28,564.0,5.03,5.07,0.772,0.052,6105,4999,0.76,0.77,-0.228,0.052,2956,47813,47117.2,1153220.5999999996,93054.71343999999,1322612.598879999]
["2026-03-31T10:25:20.000000000",568.28,626.0,0.0,0.01,0.001,0.0,1537,0,56.14,59.5,-0.999,0.0,8,0,0.0,1153220.5999999996,0.0,1322612.598879999]
["2026-03-31T10:25:34.000000000",568.34,612.0,0.0,0.01,0.001,0.0,4559,0,42.14,45.56,-0.999,0.0,271,0,0.0,1155559.6999999993,0.0,1332550.9925799998]
["2026-03-31T10:25:59.000000000",568.27,527.0,41.08,42.85,1.0,0.0,0,5,0.01,0.02,-0.003,0.001,2012,474,201.2,1154254.2999999996,-1143.3592399999998,1339102.6828500004]
["2026-03-31T10:25:59.000000000",568.27,589.0,0.01,0.02,0.006,0.002,898,313,20.56,20.85,-0.994,0.002,9,0,181.4,1154254.2999999996,1010.3840600000001,1339102.6828500004]
["2026-03-31T10:26:11.000000000",568.23,605.0,0.0,0.01,0.001,0.0,4702,13,35.24,38.51,-0.998,0.0,1122,7,0.0,1152413.9999999995,0.0,1334352.91626]
["2026-03-31T10:26:23.000000000",568.28,610.0,0.0,0.01,0.001,0.0,38263,14,40.29,43.41,-1.0,0.0,14,4,0.0,1146963.5000000002,0.0,1458083.1632399997]
["2026-03-31T10:26:36.000000000",568.46,590.0,0.01,0.02,0.006,0.002,6880,1506,21.42,21.73,-0.994,0.002,4501,159,2276.2,1153091.5999999994,2704.73268,1326253.5614399991]
["2026-03-31T10:27:01.000000000",568.66,480.0,86.81,89.65,1.0,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,32,0.0,1156621.3999999997,0.0,1379864.8632000003]
["2026-03-31T10:27:01.000000000",568.66,573.0,0.43,0.44,0.173,0.056,9093,20273,4.75,4.83,-0.827,0.056,417,1436,53256.00000000001,1156621.3999999997,276286.87296,1379864.8632000003]
["2026-03-31T10:27:14.000000000",568.74,583.0,0.04,0.05,0.018,0.007,902,968,14.18,14.46,-0.982,0.007,624,11,1068.2,1156621.3999999997,1106.76804,1380058.9847999997]
["2026-03-31T10:27:26.000000000",568.65,594.0,0.0,0.01,0.002,0.001,1676,266,24.9,25.56,-0.998,0.001,36,0,171.2,1156033.2999999998,932.5859999999999,1379053.0177499996]
["2026-03-31T10:27:39.000000000",568.61,536.0,32.43,32.82,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1609,59,160.9,1155662.9999999998,-914.89349,1376850.44952]
["2026-03-31T10:27:51.000000000",568.54,576.0,0.14,0.15,0.07,0.027,2243,29398,7.46,7.8,-0.93,0.027,381,165,7084.8,1159520.5999999994,28582.77996,1368088.0357199998]
["2026-03-31T10:28:03.000000000",568.5,557.0,11.56,11.79,0.94,0.012,2545,737,0.16,0.17,-0.054,0.015,4673,27909,10063.5,1160472.6999999995,-22487.0175,1361631.9734999998]
["2026-03-31T10:28:16.000000000",568.66,528.0,40.37,40.79,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,771,1904,77.10000000000001,1160472.6999999995,-438.43686,1362015.19446]
["2026-03-31T10:28:16.000000000",568.66,581.0,0.05,0.06,0.024,0.009,1091,5282,12.28,12.59,-0.976,0.009,890,21,1782.9,1160472.6999999995,1028.7059399999996,1362015.19446]
["2026-03-31T10:28:42.000000000",568.79,520.0,48.56,49.95,1.0,0.0,563,30,0.0,0.01,-0.001,0.0,8735,127,0.0,1157361.7999999998,0.0,1453753.2973000007]
["2026-03-31T10:28:42.000000000",568.79,611.0,0.0,0.01,0.001,0.0,1660,2,41.19,43.97,-0.999,0.0,1,0,0.0,1157361.7999999998,0.0,1453753.2973000007]
["2026-03-31T10:28:55.000000000",568.76,574.0,0.29,0.3,0.129,0.046,2439,11918,5.51,5.6,-0.871,0.046,773,598,14775.2,1159355.7999999993,43587.49136,1422457.3848]
["2026-03-31T10:29:07.000000000",568.62,603.0,0.0,0.01,0.002,0.0,1851,9,33.14,35.97,-0.998,0.0,5,0,0.0,1159298.4999999998,0.0,1395137.0323799995]
["2026-03-31T10:29:21.000000000",568.7,574.0,0.29,0.3,0.127,0.045,2439,11921,5.58,5.66,-0.873,0.045,773,599,14454.0,1156793.7999999998,42635.439000000006,1392055.8982000002]
["2026-03-31T10:29:34.000000000",568.87,567.0,3.15,3.18,0.627,0.072,3086,37480,1.29,1.31,-0.374,0.072,1985,50708,36511.2,1156793.7999999998,45095.46264,1392472.02182]
["2026-03-31T10:29:34.000000000",568.87,608.0,0.0,0.01,0.001,0.0,923,0,38.29,40.92,-0.999,0.0,8,0,0.0,1156793.7999999998,0.0,1392472.02182]
["2026-03-31T10:29:59.000000000",568.72,537.0,31.63,32.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1362,207,136.20000000000002,1153072.6999999995,-774.5966400000002,1437987.47736]
["2026-03-31T10:29:59.000000000",568.72,572.0,0.63,0.64,0.245,0.068,6029,37412,3.9,3.96,-0.755,0.068,708,1249,45811.600000000006,1153072.6999999995,205778.82016000003,1437987.47736]
["2026-03-31T10:30:15.000000000",568.78,571.0,0.94,0.95,0.315,0.077,4403,35787,3.15,3.18,-0.685,0.077,965,4130,41333.6,1150926.7999999996,150570.85428,1440547.9684400004]
["2026-03-31T10:30:29.000000000",568.66,620.0,0.0,0.01,0.001,0.0,2720,13,50.32,52.87,-0.999,0.0,5,1,0.0,1156079.5,0.0,1447027.5898199999]
["2026-03-31T10:30:41.000000000",568.66,533.0,35.47,35.8,1.0,0.0,0,22,0.01,0.02,-0.004,0.001,1063,25,106.3,1155624.7999999998,-604.48558,1411921.3647200002]
["2026-03-31T10:30:54.000000000",568.69,534.0,34.47,35.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1416,3,0.0,1147678.1999999997,0.0,1426871.6445000004]
["2026-03-31T10:31:07.000000000",568.61,550.0,18.56,18.85,1.0,0.0,2120,172,0.05,0.06,-0.017,0.005,12468,5575,6234.0,1147734.2,-35447.1474,1420937.0572600004]
["2026-03-31T10:31:19.000000000",568.67,555.0,13.63,13.89,0.949,0.006,1179,719,0.11,0.12,-0.037,0.01,18926,19646,19633.4,1147734.2,-103603.71261999999,1421086.99522]
["2026-03-31T10:31:19.000000000",568.67,617.0,0.0,0.01,0.001,0.0,4539,0,47.5,49.76,-0.999,0.0,0,0,0.0,1147734.2,0.0,1421086.99522]
["2026-03-31T10:31:45.000000000",568.58,543.0,25.29,26.16,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1949,1296,389.8,1153578.6999999997,-2216.32484,1409626.3788999997]
["2026-03-31T10:31:59.000000000",568.43,515.0,52.02,54.97,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,7179,58,0.0,1153186.8999999997,0.0,1402483.35999]
["2026-03-31T10:31:59.000000000",568.43,580.0,0.06,0.07,0.028,0.011,6484,6179,11.46,11.8,-0.972,0.011,8374,281,16343.8,1153186.8999999997,-11817.659699999993,1402483.35999]
["2026-03-31T10:32:12.000000000",568.45,624.0,0.0,0.01,0.001,0.0,1730,0,54.22,57.51,-0.999,0.0,36,0,0.0,1157583.1999999997,0.0,1356115.9211000002]
["2026-03-31T10:32:25.000000000",568.52,601.0,0.0,0.01,0.002,0.0,1730,7,31.52,34.41,-0.998,0.0,1,1,0.0,1158245.7999999998,0.0,1407661.2051999997]
["2026-03-31T10:32:37.000000000",568.5,543.0,24.02,25.72,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1949,1296,389.8,1158245.7999999998,-2216.0130000000004,1407611.6849999994]
["2026-03-31T10:32:50.000000000",568.51,470.0,96.65,99.6,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4116,0,0.0,1152739.1999999995,0.0,1393870.54396]
["2026-03-31T10:33:02.000000000",568.61,564.0,5.26,5.32,0.784,0.051,6105,5076,0.7,0.71,-0.217,0.051,2956,49985,46211.1,1159948.1999999997,91318.19738999999,1407203.98854]
["2026-03-31T10:33:02.000000000",568.61,626.0,0.0,0.01,0.001,0.0,1537,0,56.47,59.36,-0.999,0.0,8,0,0.0,1159948.1999999997,0.0,1407203.98854]
["2026-03-31T10:33:15.000000000",568.65,622.0,0.0,0.01,0.001,0.0,780,0,52.47,55.36,-0.999,0.0,0,0,0.0,1157985.2999999996,0.0,1424547.2923500007]
["2026-03-31T10:33:39.000000000",568.74,527.0,41.41,42.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2012,528,0.0,1158658.9,0.0,1419211.6151400004]
["2026-03-31T10:33:39.000000000",568.74,618.0,0.0,0.01,0.001,0.0,732,0,48.57,51.25,-0.999,0.0,4,4,0.0,1158658.9,0.0,1419211.6151400004]
["2026-03-31T10:33:52.000000000",568.9,615.0,0.0,0.01,0.001,0.0,9551,0,45.14,48.05,-0.999,0.0,137,0,0.0,1159662.3,0.0,1433746.9001000002]
["2026-03-31T10:34:04.000000000",568.83,610.0,0.0,0.01,0.001,0.0,38263,14,39.8,42.73,-0.999,0.0,14,4,0.0,1158767.7,0.0,1507059.9084900003]
["2026-03-31T10:34:17.000000000",568.65,581.0,0.05,0.06,0.024,0.009,1091,5372,12.31,12.56,-0.976,0.009,890,21,1782.9,1165635.0999999999,1028.6878499999996,1430477.17455]
["2026-03-31T10:34:29.000000000",568.76,608.0,0.0,0.01,0.001,0.0,923,0,37.94,40.93,-0.999,0.0,8,0,0.0,1167703.7,0.0,1449866.49796]
["2026-03-31T10:34:29.000000000",568.76,615.0,0.0,0.01,0.001,0.0,9551,0,44.73,47.93,-0.999,0.0,137,0,0.0,1167703.7,0.0,1449866.49796]
["2026-03-31T10:34:41.000000000",568.68,605.0,0.0,0.01,0.001,0.0,4702,13,34.73,37.93,-1.0,0.0,1122,7,0.0,1156092.5000000002,0.0,1552138.7002799995]
["2026-03-31T10:34:54.000000000",568.6,607.0,0.0,0.01,0.001,0.0,1585,5,36.86,39.93,-1.0,0.0,11,1,0.0,1156092.5000000002,0.0,1551920.3505999998]
["2026-03-31T10:35:06.000000000",568.72,578.0,0.09,0.1,0.043,0.017,2130,5183,9.28,9.57,-0.957,0.017,480,140,4437.0,1168647.2999999998,15952.596000000001,1421621.99064]
["2026-03-31T10:35:19.000000000",568.59,598.0,0.0,0.01,0.002,0.001,925,9,28.78,29.64,-1.0,0.0,9,0,92.5,1161377.8000000003,525.9457500000001,1574418.8869200004]
["2026-03-31T10:35:33.000000000",568.4,570.0,1.15,1.16,0.369,0.081,16448,61171,2.73,2.75,-0.631,0.081,15556,10424,259232.4,1154094.0000000005,41068.03679999997,1523904.2728000002]
["2026-03-31T10:35:46.000000000",568.42,541.0,27.22,28.42,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1329,255,132.9,1165335.4999999998,-755.43018,1392523.8423]
["2026-03-31T10:35:59.000000000",568.23,591.0,0.01,0.02,0.005,0.002,1533,781,22.62,22.96,-0.995,0.002,29,2,312.40000000000003,1160383.8999999997,1709.2358400000003,1346073.7964699995]
["2026-03-31T10:36:12.000000000",568.15,562.0,6.51,6.76,0.847,0.038,3538,3207,0.49,0.5,-0.153,0.039,3658,31382,27710.6,1160383.8999999997,-4669.05670000001,1345884.28535]
["2026-03-31T10:36:12.000000000",568.15,624.0,0.0,0.01,0.001,0.0,1730,0,54.12,57.17,-0.999,0.0,36,0,0.0,1160383.8999999997,0.0,1345884.28535]
["2026-03-31T10:36:37.000000000",568.31,584.0,0.03,0.04,0.014,0.005,1184,904,15.52,15.88,-1.0,0.0,57,5,592.0,1158409.6000000003,3364.3951999999995,1509593.8966600006]
["2026-03-31T10:36:49.000000000",568.1,525.0,43.02,43.45,1.0,0.0,203,26,0.0,0.01,-0.001,0.0,5239,662,0.0,1155507.0999999994,0.0,1349865.2505]
["2026-03-31T10:36:49.000000000",568.1,587.0,0.01,0.02,0.006,0.002,950,470,18.73,19.08,-0.994,0.002,38,6,197.60000000000002,1155507.0999999994,1036.2144,1349865.2505]
["2026-03-31T10:37:13.000000000",567.73,544.0,23.58,23.9,1.0,0.0,1,1,0.02,0.03,-0.007,0.002,1820,1575,364.0,1152292.6999999995,-2066.5372,1261866.7876900006]
["2026-03-31T10:37:13.000000000",567.73,607.0,0.0,0.01,0.001,0.0,1585,5,37.39,40.28,-0.999,0.0,11,1,0.0,1152292.6999999995,0.0,1261866.7876900006]
["2026-03-31T10:37:26.000000000",567.69,549.0,18.53,18.84,1.0,0.0,33,2,0.05,0.06,-0.017,0.005,4296,2572,2148.0,1151550.4999999995,-12193.981200000002,1258660.1280900005]
["2026-03-31T10:37:38.000000000",567.59,549.0,18.46,18.85,1.0,0.0,33,2,0.05,0.06,-0.017,0.005,4296,2572,2148.0,1151208.7999999998,-12191.833200000001,1279818.9597000005]
["2026-03-31T10:37:51.000000000",567.62,570.0,0.91,0.92,0.313,0.075,16448,63540,3.29,3.33,-0.687,0.075,15556,11161,240030.00000000003,1134976.5000000005,37973.777999999926,1365612.5503400003]
["2026-03-31T10:38:03.000000000",567.71,485.0,81.39,84.48,1.0,0.0,178,0,0.0,0.01,-0.001,0.0,981,2,0.0,1145836.0999999994,0.0,1235863.2271700003]
["2026-03-31T10:38:15.000000000",567.83,542.0,25.34,26.12,1.0,0.0,335,1,0.02,0.03,-0.007,0.002,4255,1043,851.0,1145836.0999999994,-4832.2333,1236124.45841]
["2026-03-31T10:38:28.000000000",567.6,533.0,34.39,35.11,1.0,0.0,0,22,0.01,0.02,-0.004,0.001,1063,50,106.3,1150120.6999999993,-603.3588,1273864.1123999995]
["2026-03-31T10:38:41.000000000",567.38,527.0,40.2,40.95,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2012,528,0.0,1144385.9999999988,0.0,1244753.4215600004]
["2026-03-31T10:38:54.000000000",567.48,554.0,13.42,13.68,0.95,0.005,211,63,0.1,0.11,-0.035,0.01,2790,3847,2895.5,1137956.299999999,-15234.000600000003,1200527.2066799994]
["2026-03-31T10:38:54.000000000",567.48,616.0,0.0,0.01,0.001,0.0,635,0,46.73,49.78,-0.999,0.0,0,0,0.0,1137956.299999999,0.0,1200527.2066799994]
["2026-03-31T10:39:20.000000000",567.64,520.0,46.68,48.95,0.999,0.0,563,30,0.0,0.01,-0.001,0.0,8735,127,0.0,1127466.3000000003,0.0,1364525.3874799998]
["2026-03-31T10:39:32.000000000",567.6,510.0,56.21,59.17,0.999,0.0,284,1,0.0,0.01,-0.001,0.0,3421,218,0.0,1127466.3000000003,0.0,1364429.2332]
["2026-03-31T10:39:32.000000000",567.6,579.0,0.06,0.07,0.029,0.011,1162,2855,11.3,11.65,-0.952,0.003,557,86,1445.3,1127466.3000000003,6306.603600000001,1364429.2332]
["2026-03-31T10:39:45.000000000",567.63,525.0,42.22,42.94,1.0,0.0,203,26,0.0,0.01,-0.001,0.0,5239,692,0.0,1138792.8999999992,0.0,1219879.44225]
["2026-03-31T10:39:58.000000000",567.54,600.0,0.0,0.01,0.002,0.0,10733,6,30.51,33.79,-1.0,0.0,793,17,0.0,1128972.9000000004,0.0,1355501.7527399994]
["2026-03-31T10:40:11.000000000",568.02,572.0,0.46,0.47,0.168,0.055,6029,45834,4.37,4.62,-0.832,0.055,708,1354,37053.5,1139277.2999999993,166233.89310000002,1221438.9669000006]
["2026-03-31T10:40:23.000000000",567.9,515.0,51.21,54.12,0.999,0.0,163,0,0.0,0.01,-0.001,0.0,7179,58,0.0,2084999.7000000002,0.0,-3958817.838299999]
["2026-03-31T10:40:36.000000000",567.85,563.0,5.47,5.52,0.8,0.049,5889,3141,0.63,0.64,-0.201,0.049,4782,32084,52287.9,1146492.3999999992,30801.887550000014,1259874.0309000004]
["2026-03-31T10:40:49.000000000",567.78,534.0,33.38,34.16,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1416,3,141.6,1146492.3999999992,-803.9764799999999,1259718.7237200001]
["2026-03-31T10:41:02.000000000",567.55,480.0,86.42,89.35,0.999,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,32,0.0,1135846.2000000004,0.0,1401918.8762]
["2026-03-31T10:41:02.000000000",567.55,568.0,1.72,1.74,0.486,0.082,6283,66550,2.2,2.21,-0.514,0.082,1958,69036,67576.20000000001,1135846.2000000004,201281.6075,1401918.8762]
["2026-03-31T10:41:16.000000000",567.49,617.0,0.0,0.01,0.001,0.0,4539,0,47.88,50.71,-0.999,0.0,0,0,0.0,1143569.9999999995,0.0,1237735.4143000003]
["2026-03-31T10:41:29.000000000",567.51,624.0,0.0,0.01,0.001,0.0,1730,0,54.7,57.73,-0.999,0.0,36,0,0.0,1138453.1999999993,0.0,1198628.7908400001]
["2026-03-31T10:41:42.000000000",567.5,531.0,36.27,37.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,11839,698,1183.9,1140699.9999999993,-6718.6325,1205396.105]
["2026-03-31T10:41:55.000000000",567.45,580.0,0.05,0.06,0.024,0.009,6484,6280,12.43,12.68,-1.0,0.0,8374,295,5835.599999999999,1132044.3000000003,33114.112199999996,1356877.9282500008]
["2026-03-31T10:42:09.000000000",567.41,470.0,96.16,99.35,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,4116,0,0.0,1139156.9999999993,0.0,1190530.58344]
["2026-03-31T10:42:09.000000000",567.41,614.0,0.0,0.01,0.001,0.0,913,2,44.7,47.74,-0.999,0.0,0,0,0.0,1139156.9999999993,0.0,1190530.58344]
["2026-03-31T10:42:22.000000000",567.31,614.0,0.0,0.01,0.001,0.0,913,2,44.63,47.83,-0.999,0.0,0,0,0.0,1136217.7999999993,0.0,1193593.0091199994]
["2026-03-31T10:42:47.000000000",567.25,500.0,66.41,69.18,1.0,0.0,1976,11,0.0,0.01,-0.001,0.0,9970,12,0.0,1141144.6999999993,0.0,1152025.1887500004]
["2026-03-31T10:42:47.000000000",567.25,577.0,0.08,0.09,0.039,0.015,9805,4342,9.7,9.97,-0.961,0.015,1921,162,17589.0,1141144.6999999993,67082.985,1152025.1887500004]
["2026-03-31T10:42:59.000000000",567.29,607.0,0.0,0.01,0.001,0.0,1585,5,37.88,40.73,-0.999,0.0,11,1,0.0,1138253.1999999993,0.0,1163255.374919999]
["2026-03-31T10:43:11.000000000",567.13,598.0,0.0,0.01,0.002,0.001,925,9,28.89,31.73,-0.998,0.001,9,0,93.4,1140073.2999999993,519.4910800000001,1147272.7978500007]
["2026-03-31T10:43:23.000000000",567.06,540.0,26.93,28.11,1.0,0.0,864,15,0.01,0.02,-0.004,0.001,20421,1959,2042.1,1137731.4999999995,-11579.932259999998,1128165.3029399994]
["2026-03-31T10:43:36.000000000",566.95,567.0,1.95,1.96,0.505,0.081,3086,39942,1.98,2.0,-0.495,0.081,1985,73123,41075.1,1137731.4999999995,50561.16795000001,1127946.4580500002]
["2026-03-31T10:43:48.000000000",566.84,560.0,7.11,7.33,0.87,0.033,5792,3969,0.39,0.4,-0.128,0.034,13823,46036,66111.8,1132634.8999999994,-158061.06664,1110767.7603599995]
["2026-03-31T10:43:48.000000000",566.84,622.0,0.0,0.01,0.001,0.0,780,0,53.35,55.82,-0.999,0.0,0,0,0.0,1132634.8999999994,0.0,1110767.7603599995]
["2026-03-31T10:44:14.000000000",566.67,560.0,6.96,7.2,0.87,0.035,5792,3976,0.4,0.41,-0.13,0.035,13823,46265,68652.50000000001,1120264.2000000004,-159282.43695,1212961.6683600002]
["2026-03-31T10:44:26.000000000",566.73,523.0,43.54,45.46,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,462,1240,0.0,1133502.4999999998,0.0,1082000.34927]
["2026-03-31T10:44:26.000000000",566.73,585.0,0.02,0.03,0.01,0.003,2363,1707,18.2,18.48,-0.99,0.003,763,65,937.8,1133502.4999999998,2720.304,1082000.34927]
["2026-03-31T10:44:39.000000000",566.64,565.0,2.98,3.0,0.63,0.074,9298,27138,1.32,1.33,-0.37,0.074,4633,89697,103089.4,1133502.4999999998,195609.7944,1081828.5213600004]
["2026-03-31T10:44:52.000000000",566.93,606.0,0.0,0.01,0.001,0.0,2806,2,37.44,40.39,-0.999,0.0,0,0,0.0,1137041.7,0.0,1051010.55059]
["2026-03-31T10:45:06.000000000",566.99,577.0,0.07,0.08,0.035,0.014,9805,4457,9.9,10.25,-0.965,0.014,1921,162,16416.4,1133934.7999999996,62582.088240000005,1107456.2078000004]
["2026-03-31T10:45:18.000000000",566.79,558.0,8.98,9.22,0.917,0.024,3963,1849,0.24,0.25,-0.083,0.024,6795,31820,25819.2,1123014.7000000004,-38523.58272,1229659.4068499997]
["2026-03-31T10:45:32.000000000",566.64,569.0,0.91,0.92,0.31,0.076,6878,67909,3.27,3.29,-0.69,0.076,1778,23794,65785.6,1129453.9,219629.664,1063001.34072]
["2026-03-31T10:45:44.000000000",566.5,540.0,26.39,26.95,1.0,0.0,864,15,0.01,0.02,-0.005,0.001,20421,1959,2042.1,1129865.9999999995,-11568.4965,1011992.2009999998]
["2026-03-31T10:45:57.000000000",566.55,551.0,15.42,15.77,0.978,0.007,40,5,0.06,0.07,-0.022,0.007,6770,5232,4767.0,1117006.5000000005,-26690.1705,1171962.49725]
["2026-03-31T10:46:10.000000000",566.77,532.0,34.31,35.77,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2658,385,265.8,1117006.5000000005,-1506.47466,1172417.5881500004]
["2026-03-31T10:46:23.000000000",566.76,536.0,30.35,31.72,0.996,0.001,0,3,0.01,0.02,-0.004,0.001,1609,59,160.9,1121529.9000000006,-911.9168400000001,1199076.5624399998]
["2026-03-31T10:46:23.000000000",566.76,566.0,2.39,2.4,0.56,0.08,5684,37779,1.62,1.64,-0.44,0.079,1787,66210,59589.3,1121529.9000000006,177705.89772000004,1199076.5624399998]
["2026-03-31T10:46:36.000000000",566.93,537.0,29.4,30.67,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1362,207,136.20000000000002,1137596.4999999998,-772.15866,1075871.5649499998]
["2026-03-31T10:46:49.000000000",567.03,542.0,24.56,25.3,1.0,0.0,335,1,0.02,0.03,-0.007,0.002,4255,1343,851.0,1136673.3999999994,-4825.4253,1115165.4263399998]
["2026-03-31T10:47:02.000000000",566.95,529.0,37.59,38.36,0.997,0.001,0,1,0.01,0.02,-0.003,0.001,1089,340,108.89999999999999,1120646.4000000008,-617.40855,1281818.3889000001]
["2026-03-31T10:47:02.000000000",566.95,620.0,0.0,0.01,0.001,0.0,2720,13,51.55,54.52,-1.0,0.0,5,1,0.0,1120646.4000000008,0.0,1281818.3889000001]
["2026-03-31T10:47:28.000000000",566.88,534.0,32.66,33.19,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1416,3,141.6,1134368.8999999997,-802.70208,1080722.1403199998]
["2026-03-31T10:47:40.000000000",566.5,521.0,44.88,47.42,0.999,0.0,0,70,0.0,0.01,-0.001,0.0,521,82,0.0,1124618.2000000007,0.0,1225462.996999999]
["2026-03-31T10:47:40.000000000",566.5,583.0,0.02,0.03,0.011,0.004,902,1091,16.36,16.71,-1.0,0.0,624,17,360.8,1124618.2000000007,2043.9320000000002,1225462.996999999]
["2026-03-31T10:48:06.000000000",566.55,527.0,39.3,40.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2012,528,0.0,1131629.5999999996,0.0,1010694.6062999999]
["2026-03-31T10:48:06.000000000",566.55,604.0,0.0,0.01,0.001,0.0,3590,10,35.71,38.14,-0.999,0.0,0,0,0.0,1131629.5999999996,0.0,1010694.6062999999]
["2026-03-31T10:48:18.000000000",566.38,546.0,20.17,20.62,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,3719,1951,1115.7,1127243.2999999998,-6319.10166,981212.0042600001]
["2026-03-31T10:48:31.000000000",566.46,532.0,34.24,35.27,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2658,385,265.8,1116173.1000000006,-1505.6506800000004,1115856.52542]
["2026-03-31T10:48:43.000000000",566.37,567.0,1.66,1.68,0.457,0.081,3086,45638,2.29,2.3,-0.543,0.081,1985,83452,41075.1,1116173.1000000006,50509.442970000004,1115679.23649]
["2026-03-31T10:48:55.000000000",566.13,470.0,95.77,98.09,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,4116,0,0.0,1122705.9999999998,0.0,959491.8433800001]
["2026-03-31T10:48:55.000000000",566.13,613.0,0.0,0.01,0.001,0.0,939,23,44.92,47.04,-0.999,0.0,0,0,0.0,1122705.9999999998,0.0,959491.8433800001]
["2026-03-31T10:49:22.000000000",565.97,529.0,36.79,38.11,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,1089,340,108.89999999999999,1116554.0999999999,-616.3413300000001,863424.0230499998]
["2026-03-31T10:49:22.000000000",565.97,591.0,0.01,0.02,0.005,0.002,1533,869,24.51,25.27,-0.995,0.002,29,2,312.40000000000003,1116554.0999999999,1702.4377600000005,863424.0230499998]
["2026-03-31T10:49:35.000000000",565.84,605.0,0.0,0.01,0.001,0.0,4702,13,37.23,39.35,-1.0,0.0,1122,10,0.0,1098662.6000000003,0.0,966115.2160000002]
["2026-03-31T10:49:47.000000000",566.12,613.0,0.0,0.01,0.001,0.0,939,23,45.4,48.42,-1.0,0.0,0,0,0.0,1134792.4,0.0,910845.1871200001]
["2026-03-31T10:50:00.000000000",565.88,554.0,11.78,12.34,0.951,0.007,211,63,0.1,0.11,-0.038,0.012,2790,4286,3495.7000000000003,1127219.7999999998,-18109.857640000006,926504.0064000004]
["2026-03-31T10:50:14.000000000",565.92,598.0,0.0,0.01,0.002,0.001,925,9,31.1,32.37,-1.0,0.0,9,0,92.5,1104198.5000000007,523.476,991618.0401599999]
["2026-03-31T10:50:27.000000000",565.74,575.0,0.08,0.09,0.04,0.017,15381,35943,9.2,9.7,-0.959,0.017,9115,1744,41643.200000000004,1111361.1,60263.756280000016,837896.5816200001]
["2026-03-31T10:50:40.000000000",565.77,583.0,0.02,0.03,0.01,0.004,902,1107,17.11,18.32,-0.99,0.004,624,17,610.4,1108443.0,629.1362400000002,792134.5770000002]
["2026-03-31T10:50:52.000000000",565.72,596.0,0.0,0.01,0.002,0.001,1387,908,29.45,31.17,-0.998,0.001,35,1,142.2,1111277.4000000001,764.8534400000001,836172.62896]
["2026-03-31T10:51:05.000000000",565.73,538.0,27.08,28.39,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1799,242,179.9,1119392.2,-1017.74827,830180.4884999999]
["2026-03-31T10:51:18.000000000",565.56,576.0,0.06,0.07,0.031,0.013,2243,30657,10.17,10.57,-0.969,0.013,381,267,3411.1999999999994,1119392.2,13689.945359999998,829931.0220000002]
["2026-03-31T10:51:31.000000000",565.56,559.0,6.88,7.02,0.873,0.035,2938,1479,0.36,0.37,-0.126,0.036,3299,14789,22159.399999999998,1111174.2,-9011.63303999999,788219.8408800003]
["2026-03-31T10:51:43.000000000",565.5,530.0,35.35,36.34,1.0,0.0,1914,1,0.01,0.02,-0.003,0.001,24728,2218,2472.8,1106647.5,-13983.684000000001,748899.0014999999]
["2026-03-31T10:51:43.000000000",565.5,581.0,0.03,0.04,0.014,0.005,1091,5444,15.27,15.7,-0.986,0.005,890,26,990.5000000000001,1106647.5,568.3275,748899.0014999999]
["2026-03-31T10:52:09.000000000",565.32,522.0,43.0,45.27,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,497,60,0.0,1110449.3,0.0,700810.8097199998]
["2026-03-31T10:52:09.000000000",565.32,613.0,0.0,0.01,0.001,0.0,939,23,45.73,48.04,-0.999,0.0,0,0,0.0,1110449.3,0.0,700810.8097199998]
["2026-03-31T10:52:21.000000000",565.14,574.0,0.08,0.09,0.042,0.018,2439,14560,8.58,9.02,-0.958,0.018,773,799,5781.599999999999,1104535.9999999998,16947.418319999993,685789.4780400001]
["2026-03-31T10:52:34.000000000",565.21,605.0,0.0,0.01,0.001,0.0,4702,13,37.93,40.76,-0.999,0.0,1122,10,0.0,1104535.9999999998,0.0,685874.42206]
["2026-03-31T10:52:47.000000000",565.17,576.0,0.05,0.06,0.03,0.012,2243,30888,10.69,11.06,-0.97,0.012,381,271,3148.8,1104587.5999999999,12628.15848,689846.5020000001]
["2026-03-31T10:52:59.000000000",565.28,567.0,1.16,1.18,0.361,0.079,3086,50789,2.89,2.91,-0.638,0.079,1985,89707,40060.9,1091454.1000000003,49167.489120000006,866347.5627199997]
["2026-03-31T10:52:59.000000000",565.28,610.0,0.0,0.01,0.001,0.0,38263,14,43.03,45.06,-1.0,0.0,14,4,0.0,1091454.1000000003,0.0,866347.5627199997]
["2026-03-31T10:53:25.000000000",565.01,539.0,25.86,27.22,0.995,0.001,0,7,0.01,0.02,-0.005,0.001,879,2447,87.9,1092271.7,-496.64379,812592.29691]
["2026-03-31T10:53:25.000000000",565.01,572.0,0.14,0.15,0.07,0.029,6029,51749,6.87,7.17,-0.924,0.025,708,1876,19254.1,1092271.7,88786.23641000001,812592.29691]
["2026-03-31T10:53:37.000000000",564.89,572.0,0.13,0.14,0.07,0.029,6029,51949,6.96,7.34,-0.924,0.025,708,1877,19254.1,1092271.7,88767.37949,812419.7139900001]
["2026-03-31T10:53:49.000000000",565.05,622.0,0.0,0.01,0.001,0.0,780,0,55.27,58.02,-1.0,0.0,0,0,0.0,1081869.4000000004,0.0,756074.1932999997]
["2026-03-31T10:54:02.000000000",564.92,532.0,32.72,34.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2658,385,265.8,1109968.0999999994,-1501.55736,675517.213]
["2026-03-31T10:54:15.000000000",565.01,536.0,28.65,29.87,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1609,59,160.9,1098750.5999999999,-909.10109,601473.4853599999]
["2026-03-31T10:54:27.000000000",564.88,549.0,15.77,16.12,1.0,0.0,33,2,0.04,0.05,-0.017,0.005,4296,2655,2148.0,1094519.2,-12133.6224,589316.7087999998]
["2026-03-31T10:54:40.000000000",564.95,556.0,8.88,9.3,0.925,0.019,1109,299,0.18,0.19,-0.069,0.022,4153,10075,11243.699999999999,1097708.9999999995,-39713.16025000001,611637.4679999999]
["2026-03-31T10:54:40.000000000",564.95,618.0,0.0,0.01,0.001,0.0,732,0,51.33,53.88,-0.999,0.0,4,4,0.0,1097708.9999999995,0.0,611637.4679999999]
["2026-03-31T10:55:06.000000000",564.63,542.0,22.44,23.6,1.0,0.0,335,1,0.02,0.03,-0.008,0.002,4255,1409,851.0,1098171.8999999997,-4805.0013,611884.4493299999]
["2026-03-31T10:55:18.000000000",564.59,519.0,44.56,47.49,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1369,87,0.0,1078972.5000000002,0.0,662459.9827300002]
["2026-03-31T10:55:18.000000000",564.59,581.0,0.03,0.04,0.014,0.005,1091,5495,16.19,16.6,-1.0,0.0,890,28,545.5,1078972.5000000002,3079.83845,662459.9827300002]
["2026-03-31T10:55:31.000000000",564.57,623.0,0.0,0.01,0.001,0.0,576,0,56.56,59.47,-0.999,0.0,0,0,0.0,1096492.4999999998,0.0,536051.8755900002]
["2026-03-31T10:55:44.000000000",564.63,602.0,0.0,0.01,0.001,0.0,3703,3,35.62,38.33,-0.999,0.0,5,0,0.0,1097171.2999999996,0.0,534574.1804700001]
["2026-03-31T10:55:56.000000000",564.4,544.0,20.2,20.88,1.0,0.0,1,1,0.02,0.03,-0.008,0.003,1820,1635,546.0,1082637.7999999998,-3081.624,518528.9543999999]
["2026-03-31T10:56:08.000000000",564.3,465.0,98.49,101.2,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1880,0,0.0,1087591.2999999998,0.0,468876.30569999997]
["2026-03-31T10:56:20.000000000",564.25,565.0,1.65,1.66,0.442,0.078,9298,33328,2.38,2.4,-0.558,0.078,4633,125346,108661.79999999999,1085751.7,205313.6475,430653.09175]
["2026-03-31T10:56:33.000000000",564.74,460.0,102.86,106.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3456,0,0.0,1092268.6999999997,0.0,525008.84678]
["2026-03-31T10:56:33.000000000",564.74,621.0,0.0,0.01,0.001,0.0,425,0,54.88,57.87,-0.999,0.0,0,0,0.0,1092268.6999999997,0.0,525008.84678]
["2026-03-31T10:56:58.000000000",564.47,528.0,36.22,37.96,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,771,5725,0.0,1074237.0000000002,0.0,643222.5965200001]
["2026-03-31T10:56:58.000000000",564.47,619.0,0.0,0.01,0.001,0.0,875,4,52.7,56.03,-1.0,0.0,0,0,0.0,1074237.0000000002,0.0,643222.5965200001]
["2026-03-31T10:57:11.000000000",564.52,614.0,0.0,0.01,0.001,0.0,913,2,47.71,51.03,-1.0,0.0,0,0,0.0,1074237.0000000002,0.0,643279.57232]
["2026-03-31T10:57:23.000000000",564.48,611.0,0.0,0.01,0.001,0.0,1660,2,44.46,48.15,-0.999,0.0,1,0,0.0,1096374.2999999996,0.0,542683.7337599999]
["2026-03-31T10:57:36.000000000",564.41,582.0,0.02,0.03,0.01,0.004,1216,1636,17.38,17.75,-1.0,0.0,633,71,486.4,1075860.3000000003,2745.29024,628515.1233900001]
["2026-03-31T10:57:48.000000000",564.37,607.0,0.0,0.01,0.001,0.0,1585,9,40.73,44.15,-1.0,0.0,11,1,0.0,1083291.6,0.0,603342.00598]
["2026-03-31T10:57:48.000000000",564.37,616.0,0.0,0.01,0.001,0.0,635,0,49.68,53.15,-1.0,0.0,0,0,0.0,1083291.6,0.0,603342.00598]
["2026-03-31T10:58:01.000000000",564.35,604.0,0.0,0.01,0.001,0.0,3590,10,37.8,41.05,-0.999,0.0,0,0,0.0,1094161.7999999996,0.0,460266.9295]
["2026-03-31T10:58:14.000000000",564.45,608.0,0.0,0.01,0.001,0.0,923,0,41.69,45.08,-0.999,0.0,8,0,0.0,1094161.7999999996,0.0,460348.48650000035]
["2026-03-31T10:58:26.000000000",564.51,579.0,0.03,0.04,0.015,0.006,1162,3178,14.42,14.77,-0.985,0.006,557,289,1031.4,1093918.0999999999,2049.1713000000004,510036.4785299999]
["2026-03-31T10:58:39.000000000",564.67,597.0,0.0,0.01,0.002,0.0,1143,65,31.49,32.84,-0.998,0.0,1,0,0.0,1102187.9999999995,0.0,557092.1285999997]
["2026-03-31T10:58:51.000000000",564.89,571.0,0.19,0.2,0.091,0.036,4403,47758,6.1,6.48,-0.909,0.036,965,6846,19324.8,1102263.0999999994,69915.30552,601144.0753099999]
["2026-03-31T10:59:04.000000000",565.09,543.0,20.38,22.48,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,1949,1375,389.8,1099633.3000000005,-2202.7208200000005,781539.24815]
["2026-03-31T10:59:16.000000000",564.95,590.0,0.01,0.02,0.005,0.002,6880,2737,24.16,25.3,-0.995,0.002,4501,159,2276.2,1105317.1999999993,2688.0321,653919.4559]
["2026-03-31T10:59:28.000000000",564.89,563.0,3.05,3.07,0.653,0.075,5889,3941,1.14,1.15,-0.347,0.075,4782,49558,80032.5,1105317.1999999993,46899.99225000002,653850.0069800002]
["2026-03-31T10:59:41.000000000",564.96,450.0,113.18,116.59,1.0,0.0,7,0,0.0,0.01,0.0,0.0,3640,0,0.0,1108262.7999999993,0.0,666651.6700800001]
["2026-03-31T10:59:53.000000000",564.97,583.0,0.02,0.03,0.01,0.003,902,1117,17.74,19.76,-1.0,0.0,624,17,270.6,1094242.2000000002,1528.8088200000002,837356.7262199998]
["2026-03-31T11:00:07.000000000",565.07,527.0,37.52,38.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2012,529,0.0,1112619.1999999995,0.0,715754.95662]
["2026-03-31T11:00:07.000000000",565.07,589.0,0.0,0.01,0.002,0.001,898,430,23.73,24.91,-0.998,0.001,9,0,90.7,1112619.1999999995,502.3472300000001,715754.95662]
["2026-03-31T11:00:20.000000000",565.17,589.0,0.0,0.01,0.002,0.001,898,430,23.66,24.86,-0.998,0.001,9,0,90.7,1110497.1999999993,502.43613,741660.1572599999]
["2026-03-31T11:00:33.000000000",565.4,610.0,0.0,0.01,0.001,0.0,38263,14,43.3,46.54,-0.999,0.0,14,4,0.0,1117190.2999999993,0.0,784530.3818000002]
["2026-03-31T11:00:45.000000000",565.42,552.0,13.12,13.75,1.0,0.0,119,109,0.05,0.06,-0.022,0.008,2909,3434,2327.2000000000003,1114981.6999999993,-13158.454240000001,794291.2730200003]
["2026-03-31T11:00:58.000000000",565.41,550.0,14.97,15.81,1.0,0.0,2120,202,0.04,0.05,-0.017,0.006,12468,6522,7480.800000000001,1113977.7999999993,-42297.19128000001,835661.2793400001]
["2026-03-31T11:01:10.000000000",565.45,573.0,0.09,0.1,0.05,0.023,9093,27369,7.48,7.9,-0.941,0.017,417,1945,21622.8,1106827.1,114249.1725,968753.2543499997]
["2026-03-31T11:01:23.000000000",565.52,500.0,63.61,66.75,0.999,0.0,1976,15,0.0,0.01,-0.001,0.0,9970,14,0.0,1100928.1000000003,0.0,944661.0080799997]
["2026-03-31T11:01:35.000000000",565.73,543.0,21.03,23.71,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1949,1771,389.8,1123149.9999999995,-2205.21554,893145.1060399998]
["2026-03-31T11:01:47.000000000",565.76,536.0,28.72,29.97,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1609,59,160.9,1123149.9999999995,-910.30784,893192.4684799997]
["2026-03-31T11:01:59.000000000",565.76,528.0,36.77,38.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,771,6893,0.0,1121260.2999999996,0.0,883394.0710400001]
["2026-03-31T11:02:12.000000000",566.05,558.0,8.07,8.58,0.92,0.026,3963,1866,0.19,0.2,-0.08,0.026,6795,36045,27970.799999999996,1109305.7,-41679.39359999999,1087778.8510499995]
["2026-03-31T11:02:12.000000000",566.05,620.0,0.0,0.01,0.001,0.0,2720,13,52.72,55.59,-1.0,0.0,5,1,0.0,1109305.7,0.0,1087778.8510499995]
["2026-03-31T11:02:37.000000000",566.06,522.0,42.23,45.31,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,497,60,0.0,1124639.8999999997,0.0,978151.1139399997]
["2026-03-31T11:02:49.000000000",566.1,521.0,43.3,46.32,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,521,82,0.0,1124639.8999999997,0.0,978220.2339000006]
["2026-03-31T11:02:49.000000000",566.1,583.0,0.02,0.03,0.01,0.004,902,1119,16.5,18.36,-0.99,0.004,624,17,610.4,1124639.8999999997,629.5032000000001,978220.2339000006]
["2026-03-31T11:03:02.000000000",565.95,526.0,38.3,41.23,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2981,5135,0.0,1132191.3999999997,0.0,995654.3289000001]
["2026-03-31T11:03:16.000000000",565.92,603.0,0.0,0.01,0.001,0.0,1851,9,35.57,38.71,-0.999,0.0,5,0,0.0,1127562.8999999997,0.0,949557.73392]
["2026-03-31T11:03:28.000000000",565.83,574.0,0.07,0.08,0.04,0.019,2439,15747,7.39,8.34,-0.96,0.019,773,930,6102.8,1125286.8999999997,17910.782820000004,925940.62107]
["2026-03-31T11:03:41.000000000",565.78,519.0,45.13,48.45,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1369,87,0.0,1125018.3999999994,0.0,898682.6888799998]
["2026-03-31T11:03:54.000000000",565.99,566.0,1.82,1.84,0.496,0.086,5684,60826,1.85,1.86,-0.504,0.086,1787,96108,64250.6,1127786.2999999996,189687.02057999998,938889.6815499994]
["2026-03-31T11:04:07.000000000",566.06,538.0,26.79,28.28,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1799,247,179.9,1127786.2999999996,-1018.3419399999999,939005.8006999997]
["2026-03-31T11:04:19.000000000",566.05,490.0,74.15,77.37,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,1275,10,0.0,1123178.7999999996,0.0,940330.1846999999]
["2026-03-31T11:04:19.000000000",566.05,572.0,0.16,0.17,0.084,0.036,6029,54399,5.89,6.43,-0.916,0.036,708,1930,24253.199999999997,1123178.7999999996,108430.2738,940330.1846999999]
["2026-03-31T11:04:32.000000000",566.15,621.0,0.0,0.01,0.001,0.0,425,0,53.73,56.71,-1.0,0.0,0,0,0.0,1107295.9000000001,0.0,1127972.9155499998]
["2026-03-31T11:04:46.000000000",566.24,626.0,0.0,0.01,0.001,0.0,1537,0,58.68,61.71,-1.0,0.0,8,0,0.0,1114879.9000000004,0.0,1136789.65264]
["2026-03-31T11:04:58.000000000",566.24,535.0,29.89,31.41,1.0,0.0,693,0,0.01,0.02,-0.004,0.001,7147,63,714.7,1428479.9999999995,-4046.9172800000006,2676112.5263999985]
["2026-03-31T11:05:11.000000000",566.24,584.0,0.01,0.02,0.007,0.003,1184,968,17.53,18.7,-0.993,0.003,57,5,372.3,1128321.3999999997,1914.4574400000001,1005859.67616]
["2026-03-31T11:05:24.000000000",566.35,480.0,84.41,87.36,1.0,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,32,0.0,1128321.3999999997,0.0,1006055.0783999999]
["2026-03-31T11:05:24.000000000",566.35,618.0,0.0,0.01,0.001,0.0,732,0,50.68,53.59,-0.999,0.0,4,4,0.0,1128321.3999999997,0.0,1006055.0783999999]
["2026-03-31T11:05:36.000000000",566.35,616.0,0.0,0.01,0.001,0.0,635,1,48.62,51.49,-0.999,0.0,0,0,0.0,1128485.5999999996,0.0,1023007.0666000004]
["2026-03-31T11:06:03.000000000",566.6,519.0,45.7,48.24,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1369,87,0.0,1133198.9,0.0,1060013.9778]
["2026-03-31T11:06:03.000000000",566.6,581.0,0.02,0.03,0.011,0.005,1091,5505,14.32,14.9,-0.989,0.005,890,29,990.5000000000001,1133198.9,569.433,1060013.9778]
["2026-03-31T11:06:17.000000000",567.24,610.0,0.0,0.01,0.001,0.0,38263,14,42.47,44.83,-0.999,0.0,14,4,0.0,1138776.6,0.0,1129968.1730399993]
["2026-03-31T11:06:29.000000000",567.1,603.0,0.0,0.01,0.002,0.0,1851,9,34.73,37.62,-0.998,0.0,5,0,0.0,1143739.7,0.0,1201502.860899999]
["2026-03-31T11:06:42.000000000",567.38,545.0,20.99,22.92,1.0,0.0,1547,19,0.02,0.03,-0.008,0.002,12422,1783,2484.4,1164089.9999999995,-14095.98872,1243210.1479600004]
["2026-03-31T11:06:55.000000000",567.38,603.0,0.0,0.01,0.002,0.0,1851,9,34.73,37.51,-0.998,0.0,5,0,0.0,1144290.7999999998,0.0,1238765.2930400006]
["2026-03-31T11:07:08.000000000",567.18,566.0,2.53,2.54,0.615,0.079,5684,64999,1.35,1.37,-0.385,0.079,1787,100937,59020.90000000001,1147589.3999999997,174613.73634,1258443.1029599998]
["2026-03-31T11:07:20.000000000",567.04,465.0,100.55,103.68,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1880,0,0.0,1140421.5000000005,0.0,1392608.8460799998]
["2026-03-31T11:07:33.000000000",566.96,563.0,4.56,4.62,0.779,0.059,5889,4350,0.63,0.64,-0.223,0.059,4782,56784,62958.899999999994,1221203.5999999999,37029.858479999995,1627511.9742400004]
["2026-03-31T11:07:46.000000000",566.97,528.0,37.74,39.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,771,8123,0.0,1142002.9999999998,0.0,1177652.2530599996]
["2026-03-31T11:07:46.000000000",566.97,590.0,0.01,0.02,0.005,0.002,6880,2838,22.51,23.47,-0.995,0.002,4501,164,2276.2,1142002.9999999998,2697.6432599999994,1177652.2530599996]
["2026-03-31T11:07:59.000000000",567.1,569.0,0.95,0.96,0.328,0.082,6878,84486,2.85,2.88,-0.672,0.082,1778,26796,70979.2,1144060.6999999995,237161.22,1202485.0780999993]
["2026-03-31T11:08:12.000000000",567.01,612.0,0.0,0.01,0.001,0.0,4559,20,43.46,46.72,-0.999,0.0,271,0,0.0,1144060.6999999995,0.0,1202294.2411100003]
["2026-03-31T11:08:25.000000000",567.01,583.0,0.02,0.03,0.011,0.004,902,1120,15.75,16.51,-0.989,0.004,624,17,610.4,1146209.9999999998,630.5151200000001,1196550.9968200002]
["2026-03-31T11:08:37.000000000",566.83,561.0,6.1,6.18,0.867,0.04,3223,3370,0.39,0.4,-0.134,0.04,2638,41493,23444.0,1147475.4999999998,13263.822000000011,1182584.79779]
["2026-03-31T11:08:49.000000000",566.64,574.0,0.1,0.11,0.055,0.025,2439,16303,7.07,7.67,-0.945,0.025,773,930,8030.000000000001,1138839.5999999996,23600.556,1140798.1795200002]
["2026-03-31T11:09:04.000000000",566.7,545.0,21.54,22.52,1.0,0.0,1547,19,0.02,0.03,-0.008,0.002,12422,1783,2484.4,1137258.4999999998,-14079.094800000003,1150003.7433000002]
["2026-03-31T11:09:16.000000000",566.52,554.0,12.44,13.1,0.957,0.002,211,80,0.06,0.07,-0.026,0.009,2790,6237,2553.2,1136454.0999999996,-13986.24576,1089284.8278]
["2026-03-31T11:09:28.000000000",566.6,537.0,29.29,30.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1362,209,136.20000000000002,1136454.0999999996,-771.7092000000001,1089438.6490000002]
["2026-03-31T11:09:40.000000000",566.57,465.0,100.15,103.48,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1880,0,0.0,1120440.5000000005,0.0,1245066.4700700003]
["2026-03-31T11:09:40.000000000",566.57,559.0,7.71,7.99,0.909,0.029,2938,1548,0.24,0.25,-0.092,0.029,3299,18829,18087.3,1120440.5000000005,-5931.421330000005,1245066.4700700003]
["2026-03-31T11:09:52.000000000",566.53,542.0,24.38,25.07,1.0,0.0,335,1,0.01,0.02,-0.005,0.001,4255,1435,425.5,1129932.0999999996,-2410.58515,1089134.0964500003]
["2026-03-31T11:10:05.000000000",566.74,544.0,22.3,22.86,1.0,0.0,1,1,0.02,0.03,-0.008,0.002,1820,1661,364.0,1130208.5999999996,-2062.9336000000003,1099851.9153600002]
["2026-03-31T11:10:18.000000000",566.54,534.0,31.95,33.98,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1416,3,141.6,1133655.9999999998,-802.22064,1088953.3324799999]
["2026-03-31T11:10:18.000000000",566.54,625.0,0.0,0.01,0.001,0.0,6050,20,56.6,59.92,-0.999,0.0,7,0,0.0,1133655.9999999998,0.0,1088953.3324799999]
["2026-03-31T11:10:44.000000000",566.55,537.0,29.32,29.76,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1362,209,136.20000000000002,1133438.1999999995,-771.6411,1073766.3516]
["2026-03-31T11:10:57.000000000",566.66,526.0,40.28,41.38,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2981,5135,0.0,1128727.4,0.0,1054863.65636]
["2026-03-31T11:10:57.000000000",566.66,588.0,0.0,0.01,0.002,0.001,1130,4768,21.23,21.86,-0.998,0.001,29,10,115.9,1128727.4,623.8926600000001,1054863.65636]
["2026-03-31T11:11:23.000000000",566.91,531.0,35.45,36.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,11839,698,1183.9,1132945.7,-6711.647490000001,1155680.6165099998]
["2026-03-31T11:11:23.000000000",566.91,610.0,0.0,0.01,0.001,0.0,38263,14,41.65,44.92,-0.999,0.0,14,4,0.0,1132945.7,0.0,1155680.6165099998]
["2026-03-31T11:11:36.000000000",566.94,552.0,14.52,15.17,1.0,0.0,119,110,0.04,0.05,-0.017,0.006,2909,3806,1745.4,1136177.0999999999,-9895.370760000002,1166724.5350200003]
["2026-03-31T11:11:48.000000000",566.98,536.0,30.75,31.18,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1609,60,160.9,1136177.0999999999,-912.2708200000001,1166806.8523399998]
["2026-03-31T11:12:00.000000000",567.05,574.0,0.11,0.12,0.06,0.026,2439,16336,6.98,7.97,-0.94,0.026,773,930,8351.2,1140773.4999999998,24562.337799999994,1180843.63265]
["2026-03-31T11:12:13.000000000",567.08,505.0,60.16,63.49,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,2413,14,0.0,1139697.5999999999,0.0,1201230.8199200004]
["2026-03-31T11:12:13.000000000",567.08,618.0,0.0,0.01,0.001,0.0,732,0,50.08,52.86,-0.999,0.0,4,4,0.0,1139697.5999999999,0.0,1201230.8199200004]
["2026-03-31T11:12:39.000000000",567.19,537.0,29.86,30.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1362,210,136.20000000000002,1142605.5999999999,-772.5127800000002,1201548.9085600004]
["2026-03-31T11:12:39.000000000",567.19,599.0,0.0,0.01,0.002,0.001,745,50,31.38,33.26,-0.998,0.001,5,0,75.0,1142605.5999999999,419.72060000000005,1201548.9085600004]
["2026-03-31T11:12:51.000000000",567.3,611.0,0.0,0.01,0.001,0.0,1660,2,42.46,45.6,-0.999,0.0,1,0,0.0,1144329.7,0.0,1233419.6888999995]
["2026-03-31T11:13:04.000000000",567.17,620.0,0.0,0.01,0.001,0.0,2720,13,51.45,54.65,-0.999,0.0,5,1,0.0,1144329.7,0.0,1233137.0438100002]
["2026-03-31T11:13:17.000000000",567.21,562.0,5.62,5.7,0.835,0.046,3538,4176,0.45,0.46,-0.165,0.047,3658,56115,33467.399999999994,1143691.9,-5205.853379999999,1217856.0237900005]
["2026-03-31T11:13:30.000000000",567.21,604.0,0.0,0.01,0.001,0.0,3590,10,35.33,38.65,-0.999,0.0,0,0,0.0,1143196.7999999998,0.0,1236081.0483000006]
["2026-03-31T11:13:43.000000000",567.27,583.0,0.02,0.03,0.011,0.004,902,1127,15.61,15.92,-0.989,0.004,624,17,610.4,1146516.4999999998,630.80424,1219446.1372500001]
["2026-03-31T11:13:56.000000000",567.71,589.0,0.0,0.01,0.002,0.001,898,430,20.67,23.22,-1.0,0.0,9,0,89.8,1134887.6000000006,509.80358,1405076.5729000005]
["2026-03-31T11:14:08.000000000",568.09,605.0,0.0,0.01,0.001,0.0,4702,20,36.05,38.93,-0.998,0.0,1122,10,0.0,1159005.3999999992,0.0,1406770.3564399998]
["2026-03-31T11:14:21.000000000",568.32,547.0,20.47,21.43,1.0,0.0,7,7,0.02,0.03,-0.008,0.003,12099,2702,3629.7000000000003,1159005.3999999992,-20628.311040000004,1407339.9091199997]
["2026-03-31T11:14:34.000000000",568.21,583.0,0.02,0.03,0.011,0.005,902,1127,14.62,15.53,-0.989,0.005,624,17,763.0,1152907.1999999995,789.8118999999999,1415438.3840800002]
["2026-03-31T11:14:46.000000000",568.26,568.0,1.96,1.98,0.516,0.087,6283,104169,1.72,1.74,-0.484,0.087,1958,86148,71696.7,1159591.6999999995,213822.03149999998,1428241.38534]
["2026-03-31T11:15:00.000000000",568.21,539.0,27.76,30.05,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,879,2447,87.9,1163600.9999999995,-499.45659000000006,1436968.9974000002]
["2026-03-31T11:15:00.000000000",568.21,588.0,0.0,0.01,0.002,0.001,1130,4791,18.89,20.0,-0.997,0.001,29,10,115.9,1163600.9999999995,625.5992100000002,1436968.9974000002]
["2026-03-31T11:15:25.000000000",568.05,531.0,35.54,37.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,11839,698,1183.9,1153021.799999999,-6725.143950000001,1407305.2475999997]
["2026-03-31T11:15:25.000000000",568.05,622.0,0.0,0.01,0.001,0.0,780,0,52.74,55.55,-0.999,0.0,0,0,0.0,1153021.799999999,0.0,1407305.2475999997]
["2026-03-31T11:15:38.000000000",568.19,581.0,0.03,0.04,0.017,0.007,1091,5507,12.61,13.06,-0.983,0.007,890,29,1386.7,1153021.799999999,799.4433300000001,1407652.0880800004]
["2026-03-31T11:15:51.000000000",568.22,614.0,0.0,0.01,0.001,0.0,913,2,44.84,47.55,-0.999,0.0,0,0,0.0,1148804.9999999993,0.0,1403664.7744800001]
["2026-03-31T11:16:06.000000000",568.21,585.0,0.01,0.02,0.007,0.003,2363,2271,16.2,17.81,-0.993,0.003,763,67,937.8,1146477.1999999995,2727.4080000000004,1411165.4448800003]
["2026-03-31T11:16:19.000000000",568.33,574.0,0.18,0.19,0.093,0.038,2439,16649,5.8,6.04,-0.907,0.038,773,934,12205.6,1156161.5999999996,35979.835640000005,1433745.41422]
["2026-03-31T11:16:19.000000000",568.33,619.0,0.0,0.01,0.001,0.0,875,4,49.85,52.63,-0.999,0.0,0,0,0.0,1156161.5999999996,0.0,1433745.41422]
["2026-03-31T11:16:45.000000000",568.05,548.0,19.13,20.79,1.0,0.0,48,27,0.03,0.04,-0.011,0.003,3238,3429,971.4000000000001,1146693.3999999994,-5518.0377,1391849.7432]
["2026-03-31T11:16:45.000000000",568.05,579.0,0.04,0.05,0.023,0.01,1162,3541,10.63,11.18,-0.977,0.01,557,352,1719.0000000000002,1146693.3999999994,3436.702500000001,1391849.7432]
["2026-03-31T11:16:58.000000000",568.2,582.0,0.02,0.03,0.012,0.005,1216,1667,13.62,14.17,-0.988,0.005,633,75,924.5000000000001,1145535.7999999993,1656.303,1404300.6180000012]
["2026-03-31T11:17:25.000000000",567.84,475.0,91.32,94.51,1.0,0.0,1936,4,0.0,0.01,-0.001,0.0,6302,1,0.0,1140299.8999999994,0.0,1373176.2408000007]
["2026-03-31T11:17:25.000000000",567.84,571.0,0.58,0.59,0.249,0.074,4403,51744,3.73,3.78,-0.751,0.074,965,7450,39723.2,1140299.8999999994,144465.31008000002,1373176.2408000007]
["2026-03-31T11:17:37.000000000",568.0,544.0,23.26,24.33,1.0,0.0,1,1,0.02,0.03,-0.007,0.002,1820,1669,364.0,1147442.5999999994,-2067.52,1330018.5759999994]
["2026-03-31T11:17:49.000000000",568.28,557.0,10.88,11.59,0.945,0.01,2545,771,0.12,0.13,-0.046,0.014,4673,31808,9087.2,1148413.4999999995,-22715.288159999996,1349518.95204]
["2026-03-31T11:18:03.000000000",568.3,566.0,3.36,3.37,0.674,0.071,5684,71022,1.08,1.09,-0.326,0.071,1787,113844,53044.09999999999,1151489.7999999996,157241.22209999998,1405759.3825999997]
["2026-03-31T11:18:03.000000000",568.3,628.0,0.0,0.01,0.001,0.0,524,1,58.79,61.68,-0.999,0.0,0,0,0.0,1151489.7999999996,0.0,1405759.3825999997]
["2026-03-31T11:18:29.000000000",568.27,550.0,17.59,18.61,1.0,0.0,2120,208,0.03,0.04,-0.012,0.004,12468,7221,4987.2,1147075.7999999993,-28340.76144,1408095.7752799997]
["2026-03-31T11:18:41.000000000",568.35,529.0,37.42,40.52,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,1089,822,108.89999999999999,1153105.5999999994,-618.93315,1401580.6541999995]
["2026-03-31T11:18:41.000000000",568.35,591.0,0.01,0.02,0.005,0.002,1533,1499,21.46,24.21,-0.995,0.002,29,2,312.40000000000003,1153105.5999999994,1709.5968000000005,1401580.6541999995]
["2026-03-31T11:19:07.000000000",568.29,480.0,86.42,89.24,1.0,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,32,0.0,1157404.5999999994,0.0,1403426.2523999996]
["2026-03-31T11:19:07.000000000",568.29,612.0,0.0,0.01,0.001,0.0,4559,21,42.45,45.58,-0.999,0.0,271,0,0.0,1157404.5999999994,0.0,1403426.2523999996]
["2026-03-31T11:19:20.000000000",568.13,554.0,14.06,14.48,0.955,0.002,211,87,0.07,0.08,-0.026,0.008,2790,6872,2274.2000000000003,1155444.7999999993,-12440.910740000001,1398303.14494]
["2026-03-31T11:19:34.000000000",567.97,500.0,66.42,69.51,1.0,0.0,1976,15,0.0,0.01,-0.001,0.0,9970,14,0.0,1154782.9999999993,0.0,1358209.379800001]
["2026-03-31T11:19:46.000000000",567.84,574.0,0.15,0.16,0.079,0.034,2439,16714,6.19,6.37,-0.921,0.034,773,934,10920.8,1150991.4999999993,32164.728960000004,1338310.8648000003]
["2026-03-31T11:20:00.000000000",567.93,505.0,61.32,64.38,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,2413,14,0.0,1150991.4999999993,0.0,1338522.9808500002]
["2026-03-31T11:20:13.000000000",567.54,465.0,101.27,104.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1880,0,0.0,1153607.5999999994,0.0,1329852.9175200001]
["2026-03-31T11:20:26.000000000",567.53,537.0,30.14,32.11,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1362,213,136.20000000000002,1127544.0000000007,-772.9758600000001,1335726.1223400005]
["2026-03-31T11:20:39.000000000",567.35,465.0,100.91,104.29,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1880,0,0.0,1145670.2999999996,0.0,1238819.5046500005]
["2026-03-31T11:20:39.000000000",567.35,621.0,0.0,0.01,0.001,0.0,425,0,51.72,54.96,-0.999,0.0,0,0,0.0,1145670.2999999996,0.0,1238819.5046500005]
["2026-03-31T11:20:51.000000000",567.18,620.0,0.0,0.01,0.001,0.0,2720,13,50.91,53.98,-0.999,0.0,5,2,0.0,1143081.1999999997,0.0,1216391.2433999998]
["2026-03-31T11:21:05.000000000",567.09,591.0,0.01,0.02,0.005,0.002,1533,1499,22.11,24.06,-0.995,0.002,29,2,312.40000000000003,1143362.0999999996,1705.8067200000005,1184058.4009500002]
["2026-03-31T11:21:17.000000000",567.36,614.0,0.0,0.01,0.001,0.0,913,2,44.84,47.98,-0.999,0.0,0,0,0.0,1152604.6999999997,0.0,1197913.1241600001]
["2026-03-31T11:21:17.000000000",567.36,625.0,0.0,0.01,0.001,0.0,6050,21,55.85,58.98,-0.999,0.0,7,0,0.0,1152604.6999999997,0.0,1197913.1241600001]
["2026-03-31T11:21:30.000000000",567.21,611.0,0.0,0.01,0.001,0.0,1660,2,41.89,44.93,-0.999,0.0,1,0,0.0,1150547.5999999999,0.0,1217190.6864600002]
["2026-03-31T11:21:43.000000000",567.13,617.0,0.0,0.01,0.001,0.0,4539,0,48.01,50.85,-0.999,0.0,0,0,0.0,1151233.9,0.0,1196227.4594500002]
["2026-03-31T11:21:56.000000000",567.09,588.0,0.0,0.01,0.002,0.001,1130,4891,19.52,20.99,-0.998,0.001,29,10,115.9,1145079.9999999998,624.3660900000002,1179642.4711200001]
["2026-03-31T11:22:09.000000000",567.06,604.0,0.0,0.01,0.001,0.0,3590,10,35.06,37.88,-0.998,0.0,0,0,0.0,1148890.7999999998,0.0,1181784.7953599996]
["2026-03-31T11:22:22.000000000",567.23,580.0,0.03,0.04,0.017,0.007,6484,6908,12.62,13.03,-0.983,0.007,8374,345,10400.6,1145816.5999999999,-7504.452900000003,1200542.2949999997]
["2026-03-31T11:22:35.000000000",567.34,551.0,15.15,16.99,1.0,0.0,40,24,0.05,0.06,-0.019,0.006,6770,5613,4061.9999999999995,1147407.1999999997,-23045.3508,1239768.3882000009]
["2026-03-31T11:22:48.000000000",567.32,597.0,0.0,0.01,0.002,0.001,1143,65,28.48,29.91,-0.998,0.001,1,0,114.39999999999999,1147407.1999999997,647.8794400000002,1239724.6836]
["2026-03-31T11:23:02.000000000",567.4,572.0,0.29,0.3,0.137,0.052,6029,59265,4.85,4.94,-0.863,0.052,708,2244,35032.399999999994,1145749.5999999999,156995.04080000002,1219156.4928000001]
["2026-03-31T11:23:15.000000000",567.45,495.0,70.96,74.08,0.999,0.0,318,1,0.0,0.01,-0.001,0.0,5527,5,0.0,1136998.3000000005,0.0,1395629.0887500006]
["2026-03-31T11:23:27.000000000",567.67,590.0,0.01,0.02,0.005,0.002,6880,2853,22.04,22.71,-0.995,0.002,4501,164,2276.2,1149454.8999999997,2700.9738599999996,1262001.36875]
["2026-03-31T11:23:40.000000000",567.65,535.0,31.52,33.01,1.0,0.0,693,0,0.01,0.02,-0.004,0.001,7147,78,714.7,1159744.3999999992,-4056.9945500000003,1292712.7508999999]
["2026-03-31T11:23:40.000000000",567.65,597.0,0.0,0.01,0.002,0.001,1143,65,28.93,29.7,-0.998,0.001,1,0,114.39999999999999,1159744.3999999992,648.2563,1292712.7508999999]
["2026-03-31T11:23:52.000000000",567.51,595.0,0.0,0.01,0.002,0.001,4243,24,26.98,27.66,-1.0,0.0,6376,9,424.3,1145159.3000000005,2407.94493,1418902.6897500001]
["2026-03-31T11:24:05.000000000",567.69,618.0,0.0,0.01,0.001,0.0,732,0,48.78,51.98,-1.0,0.0,4,4,0.0,1145159.3000000005,0.0,1419352.7302499993]
["2026-03-31T11:24:18.000000000",568.01,561.0,7.24,7.34,0.88,0.034,3223,3520,0.31,0.32,-0.119,0.035,2638,44208,20191.200000000004,1160400.299999999,9799.308519999997,1296634.483670001]
["2026-03-31T11:24:31.000000000",567.94,556.0,11.53,12.37,0.962,0.012,1109,365,0.1,0.11,-0.038,0.012,4153,11312,6314.4,1406344.7000000002,-20745.712320000002,60437.33509999981]
["2026-03-31T11:24:43.000000000",568.0,581.0,0.03,0.04,0.017,0.007,1091,5561,12.89,13.25,-0.983,0.007,890,29,1386.7,1159290.3999999994,799.1759999999999,1355324.1119999993]
["2026-03-31T11:24:55.000000000",568.01,524.0,43.4,44.21,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,365,192,0.0,1164885.8999999994,0.0,1363849.3790100007]
["2026-03-31T11:25:08.000000000",567.94,549.0,17.69,19.3,1.0,0.0,33,2,0.03,0.04,-0.012,0.004,4296,2722,1718.4,1164885.8999999994,-9759.48096,1363681.3019400004]
["2026-03-31T11:25:20.000000000",568.06,545.0,21.11,24.65,1.0,0.0,1547,19,0.02,0.03,-0.008,0.002,12422,1813,2484.4,1162995.9999999995,-14112.88264,1356013.75376]
["2026-03-31T11:25:33.000000000",568.06,535.0,31.26,34.51,1.0,0.0,693,0,0.01,0.02,-0.004,0.001,7147,78,714.7,1165606.0999999996,-4059.9248199999997,1369700.0233400003]
["2026-03-31T11:25:45.000000000",567.98,565.0,3.8,3.86,0.726,0.067,9298,45170,0.84,0.85,-0.275,0.067,4633,166476,93337.7,1166459.9999999995,177524.9889,1363505.28356]
["2026-03-31T11:25:45.000000000",567.98,627.0,0.0,0.01,0.001,0.0,838,0,57.36,60.86,-0.999,0.0,0,0,0.0,1166459.9999999995,0.0,1363505.28356]
["2026-03-31T11:26:11.000000000",567.83,527.0,39.25,42.56,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2012,529,0.0,1157268.5999999994,0.0,1335402.15212]
["2026-03-31T11:26:24.000000000",567.6,528.0,38.28,41.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,771,9383,0.0,1157268.5999999994,0.0,1334861.2463999994]
["2026-03-31T11:26:24.000000000",567.6,590.0,0.01,0.02,0.006,0.002,6880,2853,20.66,23.15,-0.994,0.002,4501,164,2276.2,1157268.5999999994,2700.6407999999997,1334861.2463999994]
["2026-03-31T11:26:36.000000000",567.41,532.0,33.9,37.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2658,386,265.8,1155224.0999999996,-1508.17578,1288613.6434499992]
["2026-03-31T11:26:49.000000000",567.03,611.0,0.0,0.01,0.001,0.0,1660,2,42.0,45.03,-0.999,0.0,1,0,0.0,1153528.9999999998,0.0,1235296.4021399997]
["2026-03-31T11:27:03.000000000",567.08,582.0,0.02,0.03,0.011,0.005,1216,1683,13.12,15.89,-0.989,0.005,633,77,924.5000000000001,1146647.6999999997,1653.0382000000002,1141526.9362800003]
["2026-03-31T11:27:17.000000000",566.9,524.0,41.96,44.82,0.999,0.0,0,55,0.0,0.01,-0.001,0.0,365,192,0.0,1131801.3,0.0,1279349.8743]
["2026-03-31T11:27:30.000000000",567.0,573.0,0.16,0.17,0.088,0.037,9093,30094,5.98,6.95,-0.912,0.037,417,2174,35186.99999999999,1145257.7999999998,182013.80400000003,1158386.6700000002]
["2026-03-31T11:27:43.000000000",566.98,544.0,22.01,24.83,1.0,0.0,1,1,0.02,0.03,-0.008,0.002,1820,1723,364.0,1147572.2999999996,-2063.8072,1132604.3508199998]
["2026-03-31T11:27:55.000000000",567.01,515.0,50.92,53.91,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,7179,58,0.0,1147572.2999999996,0.0,1132664.2790900003]
["2026-03-31T11:28:08.000000000",567.0,536.0,30.02,32.84,0.996,0.001,0,3,0.01,0.02,-0.004,0.001,1609,61,160.9,1140285.0000000005,-912.303,1285313.022]
["2026-03-31T11:28:21.000000000",567.05,465.0,100.91,103.91,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1880,0,0.0,1150444.9999999998,0.0,1158810.9049]
["2026-03-31T11:28:35.000000000",566.83,475.0,90.88,93.76,1.0,0.0,1936,4,0.0,0.01,-0.001,0.0,6302,1,0.0,1148877.7999999996,0.0,1143489.9658600003]
["2026-03-31T11:28:35.000000000",566.83,541.0,24.9,27.78,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1329,650,132.9,1148877.7999999996,-753.3170700000001,1143489.9658600003]
["2026-03-31T11:28:47.000000000",567.11,591.0,0.01,0.02,0.005,0.002,1533,1545,22.29,25.08,-0.995,0.002,29,2,312.40000000000003,1150898.7,1705.8668800000005,1198024.9789900007]
["2026-03-31T11:29:00.000000000",567.19,505.0,60.85,64.25,0.999,0.0,285,1,0.0,0.01,-0.001,0.0,2413,14,0.0,1143310.5000000002,0.0,1367994.7843900006]
["2026-03-31T11:29:00.000000000",567.19,625.0,0.0,0.01,0.001,0.0,6050,21,56.05,59.17,-1.0,0.0,7,0,0.0,1143310.5000000002,0.0,1367994.7843900006]
["2026-03-31T11:29:27.000000000",567.17,554.0,11.53,14.38,0.955,0.003,211,88,0.07,0.08,-0.028,0.009,2790,6929,2574.2999999999997,1161616.5999999996,-13882.620089999999,1223041.9849800002]
["2026-03-31T11:29:27.000000000",567.17,597.0,0.0,0.01,0.002,0.001,1143,65,28.28,31.26,-0.998,0.001,1,0,114.39999999999999,1161616.5999999996,647.7081400000001,1223041.9849800002]
["2026-03-31T11:29:39.000000000",567.19,588.0,0.0,0.01,0.002,0.001,1130,5091,19.29,21.48,-0.998,0.001,29,10,115.9,1154854.2999999996,624.4761900000002,1204752.9648700003]
["2026-03-31T11:29:52.000000000",566.99,613.0,0.0,0.01,0.001,0.0,939,23,44.05,47.25,-0.999,0.0,0,0,0.0,1155522.7999999996,0.0,1206333.5939000004]
["2026-03-31T11:30:06.000000000",566.91,608.0,0.0,0.01,0.001,0.0,923,0,39.14,42.25,-1.0,0.0,8,0,0.0,1139508.9000000001,0.0,1301598.7152299997]
["2026-03-31T11:30:19.000000000",566.83,550.0,15.78,17.19,0.984,0.005,2120,211,0.04,0.05,-0.016,0.005,12468,7591,7294.0,1132245.2000000004,-29327.784200000006,1280650.3556000001]
["2026-03-31T11:30:32.000000000",566.62,606.0,0.0,0.01,0.001,0.0,2806,2,37.39,40.37,-1.0,0.0,0,0,0.0,1132086.0,0.0,1238850.0353199998]
["2026-03-31T11:30:44.000000000",566.88,571.0,0.37,0.38,0.158,0.056,4403,54919,4.47,4.55,-0.84,0.055,965,8278,29964.300000000003,1132086.0,109687.31184000001,1239418.4956800002]
["2026-03-31T11:30:56.000000000",566.67,490.0,75.69,78.63,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,1275,10,0.0,1143996.0999999996,0.0,1136631.7860299998]
["2026-03-31T11:31:10.000000000",566.71,567.0,1.68,1.7,0.469,0.087,3086,85534,1.98,1.99,-0.532,0.087,1985,130191,44117.7,1127148.6000000003,54283.45076999999,1226833.0761400003]
["2026-03-31T11:31:24.000000000",566.62,534.0,31.7,34.58,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1416,3,141.6,1142262.2999999998,-802.3339199999999,1106490.4364200004]
["2026-03-31T11:31:24.000000000",566.62,596.0,0.0,0.01,0.002,0.001,1387,908,27.44,30.41,-0.998,0.001,35,1,142.2,1142262.2999999998,766.07024,1106490.4364200004]
["2026-03-31T11:31:36.000000000",566.49,572.0,0.2,0.21,0.101,0.041,6029,60412,5.65,5.75,-0.899,0.041,708,2268,27621.700000000004,1140284.7999999996,123586.02489000002,1061465.1694200004]
["2026-03-31T11:31:49.000000000",566.58,617.0,0.0,0.01,0.001,0.0,4539,0,48.53,51.64,-1.0,0.0,0,0,0.0,1130485.8000000003,0.0,1217144.1534000002]
["2026-03-31T11:32:01.000000000",566.68,588.0,0.0,0.01,0.002,0.001,1130,5091,19.57,21.74,-1.0,0.0,29,10,113.00000000000001,1130485.8000000003,640.3484000000001,1217358.9764]
["2026-03-31T11:32:13.000000000",566.53,565.0,2.74,2.75,0.635,0.078,9298,45459,1.23,1.25,-0.365,0.078,4633,173040,108661.79999999999,1133086.1000000006,206143.2711,1235110.7484900001]
["2026-03-31T11:32:26.000000000",566.66,580.0,0.03,0.04,0.016,0.007,6484,7032,12.26,14.67,-0.984,0.007,8374,345,10400.6,1145539.4999999998,-7496.911800000002,1087491.3724999996]
["2026-03-31T11:32:39.000000000",566.6,551.0,14.86,17.49,1.0,0.0,40,24,0.04,0.05,-0.017,0.006,6770,5623,4061.9999999999995,1142738.3999999997,-23015.291999999998,1090852.3159999999]
["2026-03-31T11:32:51.000000000",566.27,558.0,8.28,8.77,0.926,0.024,3963,2018,0.2,0.21,-0.074,0.024,6795,39586,25819.2,1125354.7000000002,-38488.23936,1192400.9679699996]
["2026-03-31T11:33:05.000000000",566.37,543.0,22.27,25.17,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,1949,1966,389.8,1125354.7000000002,-2207.7102600000003,1192611.53907]
["2026-03-31T11:33:18.000000000",566.5,495.0,70.52,73.27,0.999,0.0,318,1,0.0,0.01,-0.001,0.0,5527,5,0.0,1126682.0000000002,0.0,1198269.864]
["2026-03-31T11:33:18.000000000",566.5,563.0,4.16,4.22,0.754,0.064,5889,4543,0.69,0.7,-0.246,0.064,4782,68550,68294.4,1126682.0000000002,40135.39200000001,1198269.864]
["2026-03-31T11:33:30.000000000",566.32,548.0,17.58,20.17,1.0,0.0,48,27,0.03,0.04,-0.012,0.004,3238,3438,1295.2,1140851.1999999995,-7334.976640000001,1074130.0828800004]
["2026-03-31T11:33:43.000000000",566.37,548.0,17.58,20.17,0.988,0.004,48,27,0.03,0.04,-0.012,0.004,3238,3438,1314.4,1124787.3,-7226.8812,1169407.3601700002]
["2026-03-31T11:33:55.000000000",566.33,540.0,25.27,28.15,0.995,0.001,864,65,0.01,0.02,-0.005,0.001,20421,2153,2128.5,1121978.7000000004,-11075.71581,1165513.3696299999]
["2026-03-31T11:34:08.000000000",566.65,480.0,85.06,88.28,1.0,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,32,0.0,1147156.5000000002,0.0,1119831.2961499996]
["2026-03-31T11:34:21.000000000",566.74,541.0,24.43,27.66,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1329,650,132.9,1147156.5000000002,-753.19746,1120009.1569399997]
["2026-03-31T11:34:21.000000000",566.74,623.0,0.0,0.01,0.001,0.0,576,0,54.4,57.93,-0.999,0.0,0,0,0.0,1147156.5000000002,0.0,1120009.1569399997]
["2026-03-31T11:34:34.000000000",566.68,594.0,0.0,0.01,0.002,0.001,1676,266,25.87,28.4,-0.998,0.001,36,1,171.2,1143965.7000000002,929.3552,1124190.5509199998]
["2026-03-31T11:34:59.000000000",566.93,534.0,31.07,34.52,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1416,3,141.6,1149453.8000000003,-802.7728799999999,1178640.6668399998]
["2026-03-31T11:34:59.000000000",566.93,615.0,0.0,0.01,0.001,0.0,9551,1,46.36,49.73,-0.999,0.0,137,0,0.0,1149453.8000000003,0.0,1178640.6668399998]
["2026-03-31T11:35:11.000000000",567.41,558.0,7.75,9.9,0.944,0.018,3963,2031,0.14,0.15,-0.056,0.018,6795,40034,19364.399999999998,1151806.2000000004,-28924.29216,1469563.5294999995]
["2026-03-31T11:35:23.000000000",567.34,540.0,25.62,28.79,1.0,0.0,864,65,0.01,0.02,-0.004,0.001,20421,2213,2042.1,1143277.4999999995,-11585.65014,1259049.4381000008]
["2026-03-31T11:35:36.000000000",567.41,579.0,0.03,0.04,0.018,0.008,1162,3622,10.29,13.44,-0.982,0.008,557,352,1375.1999999999998,1154571.4999999995,2746.2643999999996,1273770.197849999]
["2026-03-31T11:35:48.000000000",567.31,521.0,44.33,47.68,0.999,0.0,0,70,0.0,0.01,-0.001,0.0,521,82,0.0,1144142.0000000002,0.0,1443208.2744999994]
["2026-03-31T11:35:48.000000000",567.31,621.0,0.0,0.01,0.001,0.0,425,0,52.29,55.54,-1.0,0.0,0,0,0.0,1144142.0000000002,0.0,1443208.2744999994]
["2026-03-31T11:36:15.000000000",567.17,542.0,23.49,26.81,1.0,0.0,335,1,0.02,0.03,-0.007,0.002,4255,1519,851.0,1152876.9,-4826.6167,1241964.4776900006]
["2026-03-31T11:36:15.000000000",567.17,604.0,0.0,0.01,0.001,0.0,3590,10,35.29,38.61,-0.999,0.0,0,0,0.0,1152876.9,0.0,1241964.4776900006]
["2026-03-31T11:36:28.000000000",567.26,614.0,0.0,0.01,0.001,0.0,913,2,45.29,48.6,-0.999,0.0,0,0,0.0,1156124.1999999997,0.0,1272575.2007199996]
["2026-03-31T11:36:40.000000000",567.26,625.0,0.0,0.01,0.001,0.0,6050,21,56.29,59.61,-0.999,0.0,7,0,0.0,1151077.1999999995,0.0,1241841.05392]
["2026-03-31T11:36:53.000000000",567.51,567.0,2.07,2.09,0.521,0.089,3086,90363,1.57,1.59,-0.479,0.089,1985,136466,45131.899999999994,1151077.1999999995,55609.73739,1242388.3519200003]
["2026-03-31T11:37:06.000000000",567.57,607.0,0.0,0.01,0.001,0.0,1585,9,38.29,41.38,-0.999,0.0,11,1,0.0,1154534.2999999998,0.0,1285705.5371700001]
["2026-03-31T11:37:19.000000000",567.56,588.0,0.0,0.01,0.002,0.001,1130,5091,19.06,20.73,-0.998,0.001,29,10,115.9,1154146.3999999997,624.8835600000001,1282385.9283199992]
["2026-03-31T11:37:31.000000000",567.51,592.0,0.0,0.01,0.002,0.001,32153,854,23.62,26.35,-0.998,0.001,25,10,3217.7999999999997,1157925.7999999996,18232.96128,1301770.32828]
["2026-03-31T11:37:44.000000000",567.22,609.0,0.0,0.01,0.001,0.0,1504,1,40.29,43.65,-0.999,0.0,3,0,0.0,1159599.8999999997,0.0,1304583.878419999]
["2026-03-31T11:37:57.000000000",567.39,551.0,14.73,17.75,1.0,0.0,40,25,0.04,0.05,-0.016,0.005,6770,5824,3385.0,1159599.8999999997,-19206.1515,1304974.8717899998]
["2026-03-31T11:38:09.000000000",567.51,585.0,0.01,0.02,0.007,0.003,2363,2325,17.11,19.34,-0.993,0.003,763,68,937.8,1158333.0,2724.0480000000007,1284708.7076400002]
["2026-03-31T11:38:21.000000000",567.54,572.0,0.26,0.27,0.131,0.052,6029,61354,4.71,4.8,-0.869,0.052,708,2308,35032.399999999994,1310028.9,157033.77768,2160704.803140001]
["2026-03-31T11:38:34.000000000",567.51,543.0,22.66,25.76,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1949,1975,389.8,1160463.8,-2212.15398,1303635.1661399996]
["2026-03-31T11:38:34.000000000",567.51,590.0,0.01,0.02,0.005,0.002,6880,2853,21.26,24.33,-0.994,0.002,4501,165,2276.2,1160463.8,2700.212579999999,1303635.1661399996]
["2026-03-31T11:39:00.000000000",567.41,535.0,30.69,33.75,1.0,0.0,693,0,0.01,0.02,-0.004,0.001,7147,81,714.7,1160936.7999999998,-4055.2792700000005,1286513.6590399994]
["2026-03-31T11:39:00.000000000",567.41,626.0,0.0,0.01,0.001,0.0,1537,0,57.21,60.52,-0.999,0.0,8,2,0.0,1160936.7999999998,0.0,1286513.6590399994]
["2026-03-31T11:39:12.000000000",567.24,583.0,0.01,0.02,0.007,0.003,902,1151,14.21,17.33,-0.993,0.003,624,18,457.8,1160936.7999999998,473.07816,1286128.21056]
["2026-03-31T11:39:25.000000000",567.39,618.0,0.0,0.01,0.001,0.0,732,0,49.29,52.54,-0.999,0.0,4,4,0.0,1152287.8999999997,0.0,1248892.90941]
["2026-03-31T11:39:38.000000000",567.23,589.0,0.0,0.01,0.002,0.001,898,433,20.23,23.51,-1.0,0.0,9,0,89.8,1140538.8000000003,509.37254,1414470.8205799994]
["2026-03-31T11:39:51.000000000",567.12,576.0,0.06,0.07,0.034,0.016,2243,33808,7.83,9.74,-0.966,0.016,381,450,4198.4,1152474.6999999997,16895.63904,1246261.5122399994]
["2026-03-31T11:39:51.000000000",567.12,623.0,0.0,0.01,0.001,0.0,576,0,54.29,57.72,-0.999,0.0,0,0,0.0,1152474.6999999997,0.0,1246261.5122399994]
["2026-03-31T11:40:17.000000000",567.25,552.0,13.37,16.85,1.0,0.0,119,112,0.04,0.05,-0.017,0.006,2909,3872,1745.4,1187909.1999999995,-9900.781500000001,1415917.263]
["2026-03-31T11:40:17.000000000",567.25,581.0,0.02,0.03,0.012,0.005,1091,5570,12.28,14.18,-0.988,0.005,890,30,990.5000000000001,1187909.1999999995,570.08625,1415917.263]
["2026-03-31T11:40:30.000000000",567.25,586.0,0.01,0.02,0.006,0.002,778,4473,17.26,20.37,-0.994,0.002,76,4,170.79999999999998,1187909.1999999995,796.4190000000001,1415917.263]
["2026-03-31T11:40:55.000000000",567.1,500.0,65.49,68.68,1.0,0.0,1976,15,0.0,0.01,-0.001,0.0,9970,14,0.0,1205242.8999999994,0.0,1506324.7818999996]
["2026-03-31T11:40:55.000000000",567.1,574.0,0.09,0.1,0.058,0.027,2439,17607,5.58,7.07,-0.942,0.027,773,965,8672.4,1205242.8999999994,25509.292200000004,1506324.7818999996]
["2026-03-31T11:41:07.000000000",566.82,548.0,17.27,20.77,1.0,0.0,48,27,0.02,0.03,-0.009,0.003,3238,3441,971.4000000000001,1154836.2,-5506.0894800000015,1189729.1062800002]
["2026-03-31T11:41:19.000000000",566.89,558.0,7.45,9.25,0.931,0.018,3963,2039,0.16,0.17,-0.064,0.021,6795,40085,21402.9,1151911.5,-40453.83729000002,1183841.4890099997]
["2026-03-31T11:41:32.000000000",566.76,569.0,0.76,0.77,0.294,0.083,6878,101527,2.99,3.02,-0.708,0.083,1778,40376,71844.8,1149638.9,239909.508,1160752.2512400001]
["2026-03-31T11:41:45.000000000",566.86,480.0,85.26,88.7,1.0,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,32,0.0,1149638.9,0.0,1160957.0561399993]
["2026-03-31T11:41:58.000000000",567.02,552.0,13.29,16.79,1.0,0.0,119,112,0.05,0.06,-0.02,0.007,2909,3873,2036.3,1150999.2000000002,-11546.22826,1182741.3478]
["2026-03-31T11:42:12.000000000",567.01,533.0,32.36,35.81,1.0,0.0,0,22,0.01,0.02,-0.004,0.001,1063,50,106.3,1153502.9000000001,-602.73163,1189556.92847]
["2026-03-31T11:42:12.000000000",567.01,595.0,0.0,0.01,0.002,0.001,4243,25,27.6,29.87,-0.998,0.001,6376,12,1061.9,1153502.9000000001,-1209.43233,1189556.92847]
["2026-03-31T11:42:37.000000000",566.95,485.0,80.12,83.7,1.0,0.0,178,0,0.0,0.01,-0.001,0.0,981,2,0.0,1155224.4,0.0,1184838.1897000005]
["2026-03-31T11:42:37.000000000",566.95,615.0,0.0,0.01,0.001,0.0,9551,1,46.27,49.73,-0.999,0.0,137,0,0.0,1155224.4,0.0,1184838.1897000005]
["2026-03-31T11:42:49.000000000",566.85,557.0,8.84,10.26,0.943,0.013,2545,779,0.12,0.13,-0.049,0.017,4673,32739,11252.6,1151308.6,-26276.898600000004,1181343.7425000002]
["2026-03-31T11:43:02.000000000",566.95,510.0,55.13,58.76,1.0,0.0,284,1,0.0,0.01,-0.001,0.0,3421,222,0.0,1149732.6,0.0,1177645.8620000007]
["2026-03-31T11:43:15.000000000",566.71,578.0,0.04,0.05,0.022,0.01,2130,5503,9.39,11.49,-0.978,0.01,480,245,2610.0,1155690.0999999999,9350.715000000002,1196909.0880100012]
["2026-03-31T11:43:27.000000000",566.83,520.0,45.27,48.68,1.0,0.0,563,34,0.0,0.01,-0.001,0.0,8735,158,0.0,1147744.8000000003,0.0,1153390.21864]
["2026-03-31T11:43:40.000000000",566.78,475.0,90.07,93.66,1.0,0.0,1936,4,0.0,0.01,-0.001,0.0,6302,1,0.0,1161542.9000000004,0.0,1234833.9507400005]
["2026-03-31T11:43:54.000000000",566.75,541.0,24.3,27.65,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1329,656,132.9,1150357.1,-753.21075,1165652.29425]
["2026-03-31T11:44:06.000000000",566.78,485.0,80.12,83.66,1.0,0.0,178,0,0.0,0.01,-0.001,0.0,981,2,0.0,1151502.0,0.0,1183148.7157600003]
["2026-03-31T11:44:06.000000000",566.78,623.0,0.0,0.01,0.001,0.0,576,0,54.37,57.87,-0.999,0.0,0,0,0.0,1151502.0,0.0,1183148.7157600003]
["2026-03-31T11:44:19.000000000",566.7,624.0,0.0,0.01,0.001,0.0,1730,0,55.37,58.87,-0.999,0.0,36,0,0.0,1151502.0,0.0,1182981.7163999998]
["2026-03-31T11:44:32.000000000",566.83,595.0,0.0,0.01,0.002,0.001,4243,25,27.65,29.87,-0.998,0.001,6376,12,1061.9,1155626.0,-1209.0483900000002,1152287.1674600001]
["2026-03-31T11:44:45.000000000",566.78,616.0,0.0,0.01,0.001,0.0,635,2,47.29,51.03,-0.999,0.0,0,0,0.0,1162268.5,0.0,1219719.0617000007]
["2026-03-31T11:44:57.000000000",566.78,587.0,0.01,0.02,0.006,0.002,950,483,18.43,21.88,-0.994,0.002,38,6,197.60000000000002,1155398.7000000002,1033.80672,1188888.4968200002]
["2026-03-31T11:45:09.000000000",566.58,558.0,8.0,9.0,0.935,0.022,3963,2039,0.16,0.17,-0.065,0.022,6795,40167,23667.6,1140893.2000000002,-35300.200319999996,1299681.2614799999]
["2026-03-31T11:45:09.000000000",566.58,621.0,0.0,0.01,0.001,0.0,425,0,52.46,55.96,-1.0,0.0,0,0,0.0,1140893.2000000002,0.0,1299681.2614799999]
["2026-03-31T11:45:22.000000000",566.54,592.0,0.0,0.01,0.002,0.001,32153,854,24.23,26.73,-1.0,0.0,25,10,3215.2999999999997,1140893.2000000002,18215.960619999998,1299589.5052400006]
["2026-03-31T11:45:34.000000000",566.71,606.0,0.0,0.01,0.001,0.0,2806,2,37.42,41.03,-0.999,0.0,0,0,0.0,1157209.8999999997,0.0,1160242.9510100002]
["2026-03-31T11:45:48.000000000",566.48,584.0,0.01,0.02,0.007,0.003,1184,1813,16.11,18.77,-0.993,0.003,57,5,372.3,1155668.1999999997,1915.26888,1126062.53952]
["2026-03-31T11:46:00.000000000",566.42,555.0,11.25,13.46,0.952,0.006,1179,830,0.08,0.09,-0.034,0.012,18926,24707,23418.600000000002,1152101.0999999999,-124633.92395999999,1112276.1218999997]
["2026-03-31T11:46:13.000000000",566.28,599.0,0.0,0.01,0.002,0.0,745,50,30.62,33.75,-0.998,0.0,5,0,0.0,1146414.3999999997,0.0,1082617.50168]
["2026-03-31T11:46:25.000000000",566.17,576.0,0.04,0.05,0.024,0.012,2243,33811,8.27,10.77,-0.976,0.012,381,453,3148.8,1141338.3999999994,12650.50248,1034585.0878000002]
["2026-03-31T11:46:38.000000000",566.23,515.0,49.63,53.21,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,7179,58,0.0,1141338.3999999994,0.0,1034694.7281999999]
["2026-03-31T11:46:51.000000000",566.4,592.0,0.0,0.01,0.002,0.001,32153,854,24.65,26.73,-0.998,0.001,25,10,3217.7999999999997,1148302.5,18197.2992,1067543.3568]
["2026-03-31T11:47:05.000000000",566.38,539.0,26.26,29.26,0.996,0.001,0,8,0.01,0.02,-0.004,0.001,879,2469,87.9,1133376.2000000002,-497.84802,1255456.0321600004]
["2026-03-31T11:47:05.000000000",566.38,601.0,0.0,0.01,0.002,0.0,1730,11,32.78,36.04,-1.0,0.0,1,1,0.0,1133376.2000000002,0.0,1255456.0321600004]
["2026-03-31T11:47:17.000000000",566.53,597.0,0.0,0.01,0.002,0.001,1143,65,28.79,32.05,-0.998,0.001,1,0,114.39999999999999,1144472.5,646.9772600000001,1079463.4293499996]
["2026-03-31T11:47:30.000000000",566.34,622.0,0.0,0.01,0.001,0.0,780,0,53.65,57.04,-0.999,0.0,0,0,0.0,1147361.5,0.0,1086071.91702]
["2026-03-31T11:47:43.000000000",566.32,564.0,3.22,3.24,0.694,0.077,6105,11217,0.88,0.89,-0.306,0.077,2956,123481,69769.7,1143538.2,137317.30936,1079746.8446400003]
["2026-03-31T11:47:56.000000000",566.29,558.0,8.39,8.67,0.928,0.02,3963,2047,0.16,0.17,-0.067,0.023,6795,40224,23554.5,1143538.2,-43618.48725,1079689.6465799997]
["2026-03-31T11:48:09.000000000",566.25,585.0,0.01,0.02,0.006,0.002,2363,2325,16.86,20.05,-1.0,0.0,763,69,472.6,1134625.8000000003,2676.0975,1245103.3424999993]
["2026-03-31T11:48:22.000000000",566.33,527.0,37.75,41.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2012,529,0.0,1145909.2,0.0,1062421.4880800003]
["2026-03-31T11:48:34.000000000",566.26,551.0,14.29,17.06,1.0,0.0,40,25,0.04,0.05,-0.017,0.006,6770,5841,4061.9999999999995,1147544.8,-23001.4812,1084564.57312]
["2026-03-31T11:48:47.000000000",566.33,548.0,16.64,20.3,0.991,0.003,48,27,0.02,0.03,-0.009,0.003,3238,3502,985.8000000000001,1137986.9000000004,-5419.7781,1262620.84207]
["2026-03-31T11:49:00.000000000",566.32,519.0,45.75,49.25,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1369,87,0.0,1149155.1,0.0,1085510.28328]
["2026-03-31T11:49:12.000000000",566.53,544.0,21.26,24.04,1.0,0.0,1,2,0.02,0.03,-0.008,0.002,1820,1765,364.0,1149155.1,-2062.1692,1085912.80687]
["2026-03-31T11:49:25.000000000",566.63,480.0,84.95,88.46,1.0,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,32,0.0,1156238.5999999999,0.0,1131000.2795600004]
["2026-03-31T11:49:37.000000000",566.61,529.0,35.79,39.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1089,1444,0.0,1152415.2999999998,0.0,1149418.8132900004]
["2026-03-31T11:49:50.000000000",566.53,532.0,32.96,36.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2658,386,265.8,1157844.5999999999,-1505.83674,1162887.8045]
["2026-03-31T11:49:50.000000000",566.53,594.0,0.0,0.01,0.002,0.001,1676,266,25.79,29.05,-0.998,0.001,36,1,171.2,1157844.5999999999,929.1092,1162887.8045]
["2026-03-31T11:50:06.000000000",566.36,534.0,30.98,34.3,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,1416,3,141.6,1154809.8,-801.96576,1141128.18056]
["2026-03-31T11:50:19.000000000",566.62,615.0,0.0,0.01,0.001,0.0,9551,1,46.55,50.04,-0.999,0.0,137,0,0.0,1148831.6999999997,0.0,1131186.0024999997]
["2026-03-31T11:50:32.000000000",566.68,586.0,0.01,0.02,0.006,0.002,778,4474,17.75,21.05,-0.994,0.002,76,4,170.79999999999998,1160752.9999999998,795.61872,1186861.3921599998]
["2026-03-31T11:50:45.000000000",566.82,527.0,37.93,41.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2012,529,0.0,1160752.9999999998,0.0,1187154.6098399998]
["2026-03-31T11:50:58.000000000",566.66,578.0,0.03,0.04,0.018,0.008,2130,5544,10.02,12.32,-0.982,0.008,480,245,2088.0,1156887.4999999998,7479.911999999999,1183672.8409400003]
["2026-03-31T11:51:11.000000000",566.85,549.0,16.07,19.24,1.0,0.0,33,2,0.03,0.04,-0.012,0.004,4296,3042,1718.4,1157851.2999999998,-9740.7504,1186697.6407499998]
["2026-03-31T11:51:24.000000000",566.9,520.0,44.87,48.54,0.999,0.0,563,34,0.0,0.01,-0.001,0.0,8735,158,0.0,1152065.9000000001,0.0,1394698.1511000001]
["2026-03-31T11:51:37.000000000",567.17,542.0,23.25,26.6,1.0,0.0,335,2,0.02,0.03,-0.007,0.002,4255,1521,851.0,1167727.4999999998,-4826.6167,1251897.8930700005]
["2026-03-31T11:51:50.000000000",567.36,490.0,75.42,78.7,1.0,0.0,228,0,0.0,0.01,-0.001,0.0,1275,10,0.0,1172666.1999999997,0.0,1301251.5071999999]
["2026-03-31T11:52:03.000000000",567.08,495.0,70.36,73.58,1.0,0.0,318,1,0.0,0.01,-0.001,0.0,5527,5,0.0,1164260.4,0.0,1267855.9149600004]
["2026-03-31T11:52:03.000000000",567.08,547.0,18.44,21.61,1.0,0.0,7,7,0.02,0.03,-0.009,0.003,12099,3005,3629.7000000000003,1164260.4,-20583.302760000002,1267855.9149600004]
["2026-03-31T11:52:16.000000000",567.34,596.0,0.0,0.01,0.002,0.001,1387,908,27.39,30.64,-0.998,0.001,35,1,142.2,1164260.4,767.0436800000002,1268437.2130800004]
["2026-03-31T11:52:29.000000000",567.18,519.0,46.39,49.58,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1369,87,0.0,1183609.4999999998,0.0,1332957.5098200003]
["2026-03-31T11:52:41.000000000",567.23,475.0,90.35,93.65,1.0,0.0,1936,4,0.0,0.01,-0.001,0.0,6302,1,0.0,1174091.9,0.0,1297442.7631299999]
["2026-03-31T11:52:53.000000000",567.2,559.0,8.26,8.58,0.925,0.021,2938,1551,0.17,0.18,-0.07,0.024,3299,21097,14087.4,1170741.7999999998,-9913.521600000002,1288849.6944000009]
["2026-03-31T11:52:53.000000000",567.2,600.0,0.0,0.01,0.002,0.0,10733,8,31.36,34.71,-0.998,0.0,793,28,0.0,1170741.7999999998,0.0,1288849.6944000009]
["2026-03-31T11:53:06.000000000",567.32,593.0,0.0,0.01,0.002,0.001,34519,684,24.36,27.61,-0.998,0.001,1,0,3451.9999999999995,1171872.0999999999,19582.751760000003,1302802.1578000006]
["2026-03-31T11:53:18.000000000",567.15,617.0,0.0,0.01,0.001,0.0,4539,0,48.35,51.72,-0.999,0.0,0,0,0.0,1171872.0999999999,0.0,1302411.76725]
["2026-03-31T11:53:31.000000000",567.07,614.0,0.0,0.01,0.001,0.0,913,2,45.4,48.75,-0.999,0.0,0,0,0.0,1171619.3999999997,0.0,1283014.0212400004]
["2026-03-31T11:53:44.000000000",567.17,556.0,10.24,11.85,0.965,0.012,1109,573,0.08,0.09,-0.035,0.012,4153,11762,6314.4,1979156.9000000001,-20717.585759999998,-3239375.0070700007]
["2026-03-31T11:53:57.000000000",567.07,610.0,0.0,0.01,0.001,0.0,38263,14,41.36,44.75,-0.999,0.0,14,4,0.0,1171115.2999999996,0.0,1275534.9350100006]
["2026-03-31T11:54:09.000000000",566.92,576.0,0.04,0.05,0.026,0.013,2243,33848,8.56,10.85,-0.974,0.013,381,453,3411.1999999999994,1168506.4,13722.86552,1240704.4200000006]
["2026-03-31T11:54:21.000000000",566.87,515.0,50.18,53.63,0.999,0.0,163,0,0.0,0.01,-0.001,0.0,7179,58,0.0,1154657.7,0.0,1374883.6636499998]
["2026-03-31T11:54:34.000000000",566.65,570.0,0.4,0.41,0.208,0.075,16448,117103,3.72,3.78,-0.794,0.076,15556,17749,241585.59999999998,1154657.7,29094.077600000026,1374350.0767500005]
["2026-03-31T11:54:47.000000000",566.74,539.0,26.19,29.57,1.0,0.0,0,8,0.01,0.02,-0.004,0.001,879,2469,87.9,1151319.6,-498.16446,1154882.36936]
["2026-03-31T11:54:47.000000000",566.74,601.0,0.0,0.01,0.002,0.0,1730,11,32.45,36.04,-0.998,0.0,1,1,0.0,1151319.6,0.0,1154882.36936]
["2026-03-31T11:55:00.000000000",566.83,575.0,0.05,0.06,0.032,0.016,15381,38592,7.84,8.48,-0.968,0.016,9115,1928,39193.600000000006,1165171.8,56828.10848,1195441.06902]
["2026-03-31T11:55:14.000000000",566.96,622.0,0.0,0.01,0.001,0.0,780,0,53.35,56.94,-0.999,0.0,0,0,0.0,1172097.6,0.0,1234206.1526400002]
["2026-03-31T11:55:28.000000000",566.72,593.0,0.0,0.01,0.002,0.001,34519,684,24.31,27.94,-1.0,0.0,1,2,3451.8999999999996,1157804.3,19562.60768,1384964.5040000004]
["2026-03-31T11:55:40.000000000",566.66,568.0,1.01,1.02,0.366,0.094,6283,124693,2.33,2.34,-0.632,0.095,1958,115674,77661.2,1154266.5999999999,229266.10271999997,1173983.5215999999]
["2026-03-31T11:55:53.000000000",566.62,585.0,0.01,0.02,0.006,0.002,2363,2325,16.57,19.58,-0.994,0.002,763,69,625.1999999999999,1154266.5999999999,1813.184,1173900.6511999997]
["2026-03-31T11:56:07.000000000",566.68,556.0,9.55,11.85,0.95,0.008,1109,573,0.09,0.1,-0.039,0.014,4153,11770,6701.4000000000015,1156506.5999999999,-27920.3236,1175204.7845599998]
["2026-03-31T11:56:19.000000000",566.53,561.0,5.77,5.89,0.868,0.041,3223,3602,0.35,0.36,-0.131,0.042,2638,48051,24293.9,1158387.7999999996,12093.715909999995,1176826.7086199997]
["2026-03-31T11:56:32.000000000",566.67,548.0,17.06,20.48,1.0,0.0,48,27,0.02,0.03,-0.009,0.003,3238,3504,971.4000000000001,1157452.4999999998,-5504.63238,1180853.5794899997]
["2026-03-31T11:56:45.000000000",566.41,519.0,46.0,49.29,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1369,87,0.0,1151607.9,0.0,1168130.5658099998]
["2026-03-31T11:56:45.000000000",566.41,566.0,1.9,1.91,0.556,0.093,5684,78771,1.5,1.51,-0.444,0.093,1787,157302,69480.3,1151607.9,205278.87860999996,1168130.5658099998]
["2026-03-31T11:56:57.000000000",566.16,553.0,12.45,15.1,1.0,0.0,547,70,0.05,0.06,-0.022,0.008,2724,8110,2179.2000000000003,1140258.0999999996,-12337.75872,1040977.44408]
["2026-03-31T11:57:10.000000000",566.17,551.0,14.39,17.09,1.0,0.0,40,25,0.04,0.05,-0.014,0.005,6770,5884,3385.0,1140258.0999999996,-19164.8545,1040995.8307099997]
["2026-03-31T11:57:23.000000000",566.2,545.0,20.19,23.07,1.0,0.0,1547,20,0.02,0.03,-0.008,0.002,12422,1954,2484.4,1142648.1999999997,-14066.672800000002,1050253.4392000004]
["2026-03-31T11:57:36.000000000",566.3,505.0,59.97,63.17,0.999,0.0,285,1,0.0,0.01,-0.001,0.0,2413,14,0.0,1129311.0000000002,0.0,1220721.9429999995]
["2026-03-31T11:57:49.000000000",566.19,544.0,20.65,24.1,1.0,0.0,1,2,0.02,0.03,-0.008,0.002,1820,1769,364.0,1145414.3999999997,-2060.9316000000003,1088860.3718400004]
["2026-03-31T11:58:02.000000000",566.24,465.0,99.95,103.07,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1880,0,0.0,1142591.1999999995,0.0,1042631.3017599997]
["2026-03-31T11:58:02.000000000",566.24,599.0,0.0,0.01,0.002,0.0,745,50,30.96,34.04,-0.998,0.0,5,0,0.0,1142591.1999999995,0.0,1042631.3017599997]
["2026-03-31T11:58:27.000000000",566.08,537.0,27.67,30.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1362,213,136.20000000000002,1138892.0999999996,-771.0009600000002,1029165.7065600004]
["2026-03-31T11:58:27.000000000",566.08,620.0,0.0,0.01,0.001,0.0,2720,13,51.96,55.04,-0.999,0.0,5,6,0.0,1138892.0999999996,0.0,1029165.7065600004]
["2026-03-31T11:58:40.000000000",566.17,562.0,4.62,4.68,0.804,0.058,3538,4504,0.51,0.52,-0.197,0.058,3658,64772,41736.8,1143606.4999999995,-3940.543200000004,1036341.91331]
["2026-03-31T11:58:53.000000000",566.12,542.0,23.06,25.86,1.0,0.0,335,2,0.01,0.02,-0.005,0.001,4255,1536,425.5,1146723.7999999996,-2408.8406,1052942.43936]
["2026-03-31T11:59:05.000000000",566.02,583.0,0.01,0.02,0.007,0.003,902,1156,15.2,17.96,-1.0,0.0,624,18,270.6,1129490.5000000007,1531.6501200000002,1221272.4869800005]
["2026-03-31T11:59:18.000000000",566.16,525.0,39.51,42.96,1.0,0.0,203,27,0.0,0.01,-0.001,0.0,5239,694,0.0,1139900.5999999996,0.0,1026465.0647999999]
["2026-03-31T11:59:18.000000000",566.16,623.0,0.0,0.01,0.001,0.0,576,0,54.95,58.04,-0.999,0.0,0,0,0.0,1139900.5999999996,0.0,1026465.0647999999]
["2026-03-31T11:59:43.000000000",565.86,545.0,19.69,22.84,0.992,0.003,1547,20,0.02,0.03,-0.008,0.003,12422,1955,4190.7,1126065.3000000005,-18461.1825,1163974.58586]
["2026-03-31T11:59:43.000000000",565.86,607.0,0.0,0.01,0.001,0.0,1585,9,39.19,42.27,-1.0,0.0,11,1,0.0,1126065.3000000005,0.0,1163974.58586]
["2026-03-31T11:59:56.000000000",565.77,615.0,0.0,0.01,0.001,0.0,9551,1,47.1,50.33,-0.999,0.0,137,0,0.0,1136965.0999999994,0.0,962493.0159300003]
["2026-03-31T12:00:24.000000000",565.68,465.0,99.7,102.59,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1880,0,0.0,1130021.9999999995,0.0,923624.2022399999]
["2026-03-31T12:00:24.000000000",565.68,570.0,0.27,0.28,0.138,0.056,16448,120095,4.56,4.66,-0.862,0.056,15556,18108,179222.4,1130021.9999999995,28256.847359999996,923624.2022399999]
["2026-03-31T12:00:36.000000000",566.04,609.0,0.0,0.01,0.001,0.0,1504,1,41.13,44.43,-0.999,0.0,3,0,0.0,1141729.6999999995,0.0,1011699.7071599998]
["2026-03-31T12:00:50.000000000",566.19,592.0,0.0,0.01,0.002,0.001,32153,854,25.2,26.95,-1.0,0.0,25,14,3215.2999999999997,1133397.6000000003,18204.70707,1233564.94728]
["2026-03-31T12:01:03.000000000",566.25,594.0,0.0,0.01,0.002,0.001,1676,266,26.42,29.44,-0.998,0.001,36,1,171.2,1151470.7999999996,928.65,1078551.0974999997]
["2026-03-31T12:01:16.000000000",566.56,613.0,0.0,0.01,0.001,0.0,939,23,44.85,48.32,-0.999,0.0,0,0,0.0,1151470.7999999996,0.0,1079141.5625599998]
["2026-03-31T12:01:29.000000000",566.71,555.0,11.51,12.82,0.972,0.01,1179,833,0.06,0.07,-0.028,0.01,18926,25188,20105.0,1141326.0000000002,-100574.02370000002,1363776.2808]
["2026-03-31T12:01:41.000000000",566.69,587.0,0.01,0.02,0.006,0.002,950,485,19.31,22.08,-0.994,0.002,38,9,197.60000000000002,1157463.0999999996,1033.64256,1223808.42337]
["2026-03-31T12:01:54.000000000",566.74,576.0,0.04,0.05,0.025,0.013,2243,33860,8.28,11.24,-0.954,0.002,381,453,2992.1,1141990.0000000005,16093.71578,1395859.0838800007]
["2026-03-31T12:02:07.000000000",567.01,519.0,46.08,49.18,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1369,87,0.0,1151605.8,0.0,1434900.45444]
["2026-03-31T12:02:07.000000000",567.01,593.0,0.0,0.01,0.002,0.001,34519,684,24.68,27.93,-1.0,0.0,1,4,3451.8999999999996,1151605.8,19572.618189999997,1434900.45444]
["2026-03-31T12:02:32.000000000",567.17,540.0,25.38,28.4,1.0,0.0,864,66,0.01,0.02,-0.004,0.001,20421,2611,2042.1,1166488.4000000004,-11582.178569999998,1302232.52906]
["2026-03-31T12:02:46.000000000",567.17,480.0,85.25,88.32,0.999,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,32,0.0,1154783.7000000002,0.0,1457135.1636099995]
["2026-03-31T12:02:46.000000000",567.17,586.0,0.01,0.02,0.006,0.002,778,4474,17.65,20.65,-1.0,0.0,76,4,155.6,1154783.7000000002,882.5165199999999,1457135.1636099995]
["2026-03-31T12:02:58.000000000",567.08,623.0,0.0,0.01,0.001,0.0,576,0,54.64,57.76,-0.999,0.0,0,0,0.0,1169956.3,0.0,1318935.6459599996]
["2026-03-31T12:03:11.000000000",567.03,594.0,0.0,0.01,0.002,0.001,1676,266,25.68,27.41,-1.0,0.0,36,2,167.6,1153296.8,950.3422799999998,1429000.6544999997]
["2026-03-31T12:03:24.000000000",566.98,578.0,0.03,0.04,0.019,0.009,2130,5600,9.64,11.2,-1.0,0.0,480,266,1916.9999999999998,1149266.1,10869.006599999999,1433384.9729000002]
["2026-03-31T12:03:36.000000000",566.85,460.0,105.13,108.39,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3456,0,0.0,1159350.6999999997,0.0,1230696.5377499994]
["2026-03-31T12:03:49.000000000",566.84,556.0,9.55,11.85,0.95,0.007,1109,573,0.08,0.09,-0.035,0.013,4153,11822,6175.2,1159350.6999999997,-26202.745840000003,1230674.8266]
["2026-03-31T12:03:49.000000000",566.84,583.0,0.01,0.02,0.007,0.003,902,1159,14.69,17.65,-0.993,0.003,624,18,457.8,1159350.6999999997,472.74456,1230674.8266]
["2026-03-31T12:04:02.000000000",566.75,590.0,0.0,0.01,0.002,0.001,6880,3855,22.42,24.64,-1.0,0.0,4501,217,688.0,1147451.9000000006,3899.2400000000002,1401369.286749999]
["2026-03-31T12:04:28.000000000",566.68,519.0,46.1,49.39,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1369,87,0.0,1143568.5,0.0,1394974.0554799994]
["2026-03-31T12:04:28.000000000",566.68,576.0,0.04,0.05,0.026,0.013,2243,33860,7.77,10.68,-0.952,0.001,381,453,2954.0,1143568.5,16307.917039999997,1394974.0554799994]
["2026-03-31T12:04:41.000000000",566.64,553.0,12.59,15.41,0.981,0.007,547,88,0.04,0.05,-0.019,0.007,2724,8138,2289.7000000000003,1140496.9000000006,-8635.02696,1366502.79096]
["2026-03-31T12:04:53.000000000",566.65,602.0,0.0,0.01,0.002,0.0,3703,4,33.64,37.1,-1.0,0.0,5,0,0.0,1149257.6,0.0,1339256.8756000004]
["2026-03-31T12:05:06.000000000",566.78,537.0,27.94,31.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1362,213,136.20000000000002,1149257.6,-771.9543600000001,1339564.1259199998]
["2026-03-31T12:05:19.000000000",566.9,505.0,59.93,63.39,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,2413,14,0.0,1155424.3999999997,0.0,1214474.4052000006]
["2026-03-31T12:05:32.000000000",566.97,554.0,11.59,14.46,1.0,0.0,211,193,0.05,0.06,-0.023,0.008,2790,7817,2232.0,1167398.4999999995,-12654.770400000001,1246543.0768499998]
["2026-03-31T12:05:45.000000000",567.04,538.0,27.23,30.4,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1799,249,179.9,1164317.1999999995,-1020.10496,1245767.6006400003]
["2026-03-31T12:05:45.000000000",567.04,600.0,0.0,0.01,0.002,0.0,10733,8,31.64,34.96,-0.998,0.0,793,28,0.0,1164317.1999999995,0.0,1245767.6006400003]
["2026-03-31T12:06:11.000000000",567.0,500.0,65.15,68.39,1.0,0.0,1976,25,0.0,0.01,-0.001,0.0,9970,15,0.0,1167713.3999999997,0.0,1266456.8699999999]
["2026-03-31T12:06:11.000000000",567.0,620.0,0.0,0.01,0.001,0.0,2720,13,51.64,54.85,-0.999,0.0,5,6,0.0,1167713.3999999997,0.0,1266456.8699999999]
["2026-03-31T12:06:24.000000000",567.25,563.0,4.7,4.78,0.805,0.059,5889,4766,0.48,0.49,-0.194,0.059,4782,79736,62958.899999999994,1167713.3999999997,37048.79925,1267015.2725000004]
["2026-03-31T12:06:37.000000000",567.22,521.0,44.34,47.39,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,521,82,0.0,1165098.8000000005,0.0,1299697.2781199994]
["2026-03-31T12:06:49.000000000",567.25,584.0,0.01,0.02,0.007,0.003,1184,1813,16.21,18.09,-0.993,0.003,57,7,372.3,1167904.4,1917.8722500000001,1287489.5940000003]
["2026-03-31T12:07:02.000000000",567.36,526.0,39.35,42.39,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2981,5140,0.0,1169861.2000000004,0.0,1311576.3244799997]
["2026-03-31T12:07:15.000000000",567.3,495.0,70.38,73.39,0.999,0.0,318,1,0.0,0.01,-0.001,0.0,5527,5,0.0,1153278.7,0.0,1465437.4466999993]
["2026-03-31T12:07:28.000000000",567.56,547.0,18.6,21.61,1.0,0.0,7,7,0.02,0.03,-0.008,0.003,12099,3025,3629.7000000000003,1168410.6,-20600.725319999998,1343012.68752]
["2026-03-31T12:07:41.000000000",567.72,515.0,50.64,53.71,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,7179,58,0.0,1168410.6,0.0,1343391.2942400007]
["2026-03-31T12:07:41.000000000",567.72,627.0,0.0,0.01,0.001,0.0,838,0,58.25,61.37,-0.999,0.0,0,0,0.0,1168410.6,0.0,1343391.2942400007]
["2026-03-31T12:08:07.000000000",567.78,475.0,90.87,93.76,1.0,0.0,1936,4,0.0,0.01,-0.001,0.0,6302,1,0.0,1171274.0999999999,0.0,1384054.0270200004]
["2026-03-31T12:08:07.000000000",567.78,601.0,0.0,0.01,0.002,0.0,1730,11,32.26,35.14,-0.998,0.0,1,1,0.0,1171274.0999999999,0.0,1384054.0270200004]
["2026-03-31T12:08:20.000000000",567.84,620.0,0.0,0.01,0.001,0.0,2720,13,51.15,54.12,-1.0,0.0,5,6,0.0,1164620.4,0.0,1592106.3849600004]
["2026-03-31T12:08:32.000000000",567.93,593.0,0.0,0.01,0.002,0.001,34519,684,24.15,27.08,-0.998,0.001,1,6,3451.9999999999995,1171518.4,19603.80774,1401484.26858]
["2026-03-31T12:08:46.000000000",567.73,564.0,4.28,4.33,0.786,0.061,6105,11765,0.58,0.59,-0.214,0.061,2956,134986,55272.1,1171243.2,109054.68796999998,1402628.0606999998]
["2026-03-31T12:08:46.000000000",567.73,625.0,0.0,0.01,0.001,0.0,6050,25,55.87,59.08,-0.999,0.0,7,0,0.0,1171243.2,0.0,1402628.0606999998]
["2026-03-31T12:09:00.000000000",567.78,598.0,0.0,0.01,0.002,0.001,925,11,29.19,32.09,-0.998,0.001,9,0,93.4,1172337.0000000002,520.08648,1395473.7861600006]
["2026-03-31T12:09:12.000000000",567.63,610.0,0.0,0.01,0.001,0.0,38263,14,40.99,44.34,-0.999,0.0,14,4,0.0,1172337.0000000002,0.0,1395105.120360001]
["2026-03-31T12:09:25.000000000",567.67,590.0,0.0,0.01,0.002,0.001,6880,3855,21.2,24.09,-0.998,0.001,4501,219,1138.1,1169263.0,1350.4869299999998,1365546.07976]
["2026-03-31T12:09:37.000000000",567.59,561.0,6.16,7.06,0.894,0.033,3223,3608,0.26,0.27,-0.104,0.034,2638,48802,19605.100000000002,1171903.0,9460.022530000002,1379793.1271200008]
["2026-03-31T12:09:50.000000000",567.69,603.0,0.0,0.01,0.002,0.0,1851,9,34.03,35.65,-0.998,0.0,5,0,0.0,1170155.5999999999,0.0,1374922.4724000008]
["2026-03-31T12:10:03.000000000",567.67,582.0,0.01,0.02,0.008,0.004,1216,1784,13.21,16.34,-0.992,0.004,633,77,739.6,1171252.4000000001,1323.8064399999998,1375719.8614999999]
["2026-03-31T12:10:16.000000000",567.68,524.0,41.96,44.89,1.0,0.0,0,56,0.0,0.01,-0.001,0.0,365,192,0.0,1169678.9000000001,0.0,1380240.68928]
["2026-03-31T12:10:29.000000000",567.5,596.0,0.0,0.01,0.002,0.001,1387,908,27.03,30.33,-0.998,0.001,35,3,142.2,1169678.9000000001,767.2600000000002,1379803.0425]
["2026-03-31T12:10:41.000000000",567.51,545.0,20.97,24.17,1.0,0.0,1547,20,0.02,0.03,-0.008,0.002,12422,2115,2484.4,1168983.7999999998,-14099.21844,1353064.1521199998]
["2026-03-31T12:10:41.000000000",567.51,607.0,0.0,0.01,0.001,0.0,1585,9,38.03,41.32,-0.999,0.0,11,1,0.0,1168983.7999999998,0.0,1353064.1521199998]
["2026-03-31T12:10:54.000000000",567.46,601.0,0.0,0.01,0.002,0.0,1730,11,32.26,35.32,-0.998,0.0,1,1,0.0,1168931.1999999997,0.0,1345944.7549600003]
["2026-03-31T12:11:21.000000000",567.24,465.0,100.5,103.99,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1880,0,0.0,1166223.4999999998,0.0,1337504.8390799998]
["2026-03-31T12:11:21.000000000",567.24,570.0,0.53,0.54,0.249,0.083,16448,124249,3.26,3.31,-0.751,0.083,15556,18825,265633.2,1166223.4999999998,41996.18063999991,1337504.8390799998]
["2026-03-31T12:11:34.000000000",567.06,562.0,5.43,5.52,0.845,0.046,3538,4523,0.4,0.41,-0.154,0.047,3658,67785,33467.399999999994,1157153.7999999996,-5204.476679999998,1257153.8740799997]
["2026-03-31T12:11:48.000000000",567.1,591.0,0.0,0.01,0.002,0.001,1533,1657,22.08,25.33,-0.998,0.001,29,5,156.20000000000002,1157153.7999999996,852.9184000000002,1257242.5527999995]
["2026-03-31T12:12:01.000000000",567.11,533.0,32.69,35.93,1.0,0.0,0,24,0.01,0.02,-0.004,0.001,1063,50,106.3,1160104.2999999996,-602.83793,1257601.018710001]
["2026-03-31T12:12:15.000000000",566.91,554.0,12.0,14.87,1.0,0.0,211,193,0.05,0.06,-0.022,0.008,2790,7839,2232.0,1159458.0999999996,-12653.431199999999,1257257.2826699999]
["2026-03-31T12:12:28.000000000",566.88,553.0,12.99,15.74,1.0,0.0,547,88,0.04,0.05,-0.018,0.007,2724,8195,1906.8000000000002,1158493.9999999998,-10809.26784,1231617.0931200006]
["2026-03-31T12:12:28.000000000",566.88,615.0,0.0,0.01,0.001,0.0,9551,2,46.28,49.58,-0.999,0.0,137,0,0.0,1158493.9999999998,0.0,1231617.0931200006]
["2026-03-31T12:12:54.000000000",566.91,547.0,18.7,21.67,1.0,0.0,7,7,0.02,0.03,-0.009,0.003,12099,3026,3629.7000000000003,1163202.0999999999,-20577.13227,1238881.4619299998]
["2026-03-31T12:13:07.000000000",567.03,510.0,55.41,58.91,1.0,0.0,284,1,0.0,0.01,-0.001,0.0,3421,222,0.0,1164455.2,0.0,1257589.7536200003]
["2026-03-31T12:13:20.000000000",567.04,533.0,32.69,35.66,0.996,0.001,0,24,0.01,0.02,-0.004,0.001,1063,50,106.3,1146932.0999999999,-602.76352,1384821.1187200001]
["2026-03-31T12:13:32.000000000",567.25,538.0,27.97,30.73,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,1799,249,179.9,1150951.7000000002,-1020.4827500000001,1438859.6892499996]
["2026-03-31T12:13:32.000000000",567.25,600.0,0.0,0.01,0.002,0.0,10733,9,31.03,34.62,-1.0,0.0,793,28,0.0,1150951.7000000002,0.0,1438859.6892499996]
["2026-03-31T12:13:45.000000000",567.29,538.0,27.97,30.73,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1799,249,179.9,1166507.1000000003,-1020.5547099999999,1304573.5541099994]
["2026-03-31T12:13:58.000000000",567.46,621.0,0.0,0.01,0.001,0.0,425,0,52.0,55.6,-0.999,0.0,0,0,0.0,1174216.5000000005,0.0,1331201.5767000003]
["2026-03-31T12:14:10.000000000",567.52,592.0,0.0,0.01,0.002,0.001,32153,854,23.27,26.43,-0.998,0.001,25,16,3217.7999999999997,1169653.3000000003,18233.28256,1338042.47152]
["2026-03-31T12:14:24.000000000",567.6,531.0,34.68,38.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,11839,698,1183.9,1172052.9000000001,-6719.8164000000015,1372626.5124000004]
["2026-03-31T12:14:37.000000000",567.52,584.0,0.01,0.02,0.007,0.003,1184,1824,15.94,17.0,-0.993,0.003,57,10,372.3,1169310.5999999999,1918.7851200000002,1366728.90496]
["2026-03-31T12:14:51.000000000",567.61,555.0,12.19,12.79,1.0,0.0,1179,837,0.05,0.06,-0.023,0.009,18926,25605,17033.399999999998,1169310.5999999999,-96683.28173999999,1366945.64728]
["2026-03-31T12:15:05.000000000",567.6,524.0,41.68,44.89,1.0,0.0,0,56,0.0,0.01,-0.001,0.0,365,192,0.0,1180065.1,0.0,1399640.8668000002]
["2026-03-31T12:15:05.000000000",567.6,560.0,7.6,8.51,0.924,0.025,5792,5186,0.18,0.19,-0.077,0.027,13823,82677,51802.1,1180065.1,-129651.75959999999,1399640.8668000002]
["2026-03-31T12:15:32.000000000",567.74,515.0,50.61,53.86,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,7179,58,0.0,1178388.2000000002,0.0,1387819.9913599999]
["2026-03-31T12:15:45.000000000",567.81,510.0,55.81,58.91,1.0,0.0,284,1,0.0,0.01,-0.001,0.0,3421,222,0.0,1175429.8,0.0,1425063.4187399992]
["2026-03-31T12:15:45.000000000",567.81,552.0,15.7,16.85,1.0,0.0,119,112,0.03,0.04,-0.014,0.005,2909,3962,1454.5,1175429.8,-8258.79645,1425063.4187399992]
["2026-03-31T12:15:58.000000000",567.76,601.0,0.0,0.01,0.002,0.0,1730,11,31.87,35.2,-0.998,0.0,1,1,0.0,1176625.3,0.0,1419549.3208799998]
["2026-03-31T12:16:11.000000000",567.85,522.0,43.81,46.82,1.0,0.0,0,87,0.0,0.01,-0.001,0.0,497,60,0.0,1178560.7000000002,0.0,1425999.11625]
["2026-03-31T12:16:23.000000000",568.13,505.0,61.21,64.14,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,2413,14,0.0,1178560.7000000002,0.0,1426702.2592499997]
["2026-03-31T12:16:36.000000000",568.05,565.0,3.69,3.75,0.754,0.069,9298,49372,0.68,0.69,-0.247,0.069,4633,217993,96123.90000000001,1178349.2999999998,182846.77425,1493964.1153499994]
["2026-03-31T12:16:36.000000000",568.05,604.0,0.0,0.01,0.002,0.0,3590,10,34.97,37.85,-0.998,0.0,0,0,0.0,1178349.2999999998,0.0,1493964.1153499994]
["2026-03-31T12:16:49.000000000",568.01,599.0,0.0,0.01,0.002,0.001,745,52,29.87,33.07,-0.998,0.001,5,0,75.0,1181969.5000000005,420.3274,1456974.6185100006]
["2026-03-31T12:17:02.000000000",567.92,620.0,0.0,0.01,0.001,0.0,2720,13,50.97,53.82,-0.999,0.0,5,6,0.0,1182699.7000000002,0.0,1467095.8096800004]
["2026-03-31T12:17:15.000000000",567.95,619.0,0.0,0.01,0.001,0.0,875,4,49.97,52.82,-0.999,0.0,0,0,0.0,1180778.6,0.0,1451924.4184999997]
["2026-03-31T12:17:28.000000000",568.0,561.0,7.11,7.32,0.903,0.029,3223,3616,0.23,0.24,-0.094,0.031,2638,49270,17524.5,1180035.2,6639.351999999995,1450569.7599999995]
["2026-03-31T12:17:40.000000000",568.01,614.0,0.0,0.01,0.001,0.0,913,2,44.92,47.88,-0.999,0.0,0,0,0.0,1180035.2,0.0,1450595.2982000008]
["2026-03-31T12:17:53.000000000",568.06,583.0,0.01,0.02,0.008,0.003,902,1164,14.68,16.22,-0.992,0.003,624,18,457.8,1180096.4,473.7620399999999,1453598.50892]
["2026-03-31T12:18:06.000000000",567.98,524.0,42.65,44.4,1.0,0.0,0,56,0.0,0.01,-0.001,0.0,365,192,0.0,1185374.0,0.0,1496319.4548399998]
["2026-03-31T12:18:19.000000000",567.99,574.0,0.09,0.1,0.059,0.031,2439,18141,5.92,6.42,-0.941,0.031,773,999,9957.2,1177536.2999999998,29334.411539999997,1447636.68099]
["2026-03-31T12:18:31.000000000",568.0,545.0,21.82,23.35,1.0,0.0,1547,20,0.02,0.03,-0.008,0.002,12422,2210,2484.4,1182922.7,-14111.392,1459442.4879999994]
["2026-03-31T12:18:31.000000000",568.0,607.0,0.0,0.01,0.001,0.0,1585,9,37.92,40.9,-0.999,0.0,11,11,0.0,1182922.7,0.0,1459442.4879999994]
["2026-03-31T12:18:43.000000000",568.01,580.0,0.02,0.03,0.013,0.006,6484,7231,11.83,12.27,-0.987,0.006,8374,406,8914.8,1178435.1999999997,-6441.233399999997,1473601.9752400005]
["2026-03-31T12:19:09.000000000",567.92,465.0,101.17,104.17,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1880,0,0.0,1180092.0,0.0,1470371.0043200003]
["2026-03-31T12:19:09.000000000",567.92,570.0,0.68,0.69,0.299,0.092,16448,127213,2.76,2.8,-0.701,0.092,15556,19372,294436.8,1180092.0,46605.786879999905,1470371.0043200003]
["2026-03-31T12:19:22.000000000",567.7,572.0,0.22,0.23,0.133,0.058,6029,63913,4.48,4.57,-0.867,0.058,708,2597,39074.600000000006,1174127.6000000003,175202.4386,1420410.3788000003]
["2026-03-31T12:19:35.000000000",567.75,591.0,0.0,0.01,0.002,0.001,1533,1657,22.75,24.15,-0.998,0.001,29,5,156.20000000000002,1170504.4000000001,853.8960000000002,1408542.33]
["2026-03-31T12:19:48.000000000",567.86,562.0,6.09,6.2,0.874,0.039,3538,4537,0.3,0.31,-0.125,0.041,3658,71389,28796.000000000004,1164762.6000000003,-6812.048560000005,1392565.34944]
["2026-03-31T12:20:01.000000000",567.86,565.0,3.56,3.62,0.735,0.072,9298,49621,0.73,0.74,-0.265,0.072,4633,222537,100303.2,1174156.2000000004,190732.81679999997,1435687.5021199996]
["2026-03-31T12:20:16.000000000",567.88,554.0,13.1,14.15,1.0,0.0,211,193,0.04,0.05,-0.018,0.007,2790,7856,1953.0,1173090.9000000001,-11090.696399999999,1438517.8395600005]
["2026-03-31T12:20:30.000000000",567.91,525.0,42.11,43.12,1.0,0.0,203,27,0.0,0.01,-0.001,0.0,5239,695,0.0,1173090.9000000001,0.0,1438593.8336699996]
["2026-03-31T12:20:30.000000000",567.91,570.0,0.67,0.68,0.287,0.09,16448,127599,2.76,2.8,-0.713,0.09,15556,19475,288035.99999999994,1173090.9000000001,45591.814799999986,1438593.8336699996]
["2026-03-31T12:20:44.000000000",567.76,559.0,8.79,8.98,0.938,0.016,2938,1583,0.13,0.14,-0.056,0.02,3299,22594,11298.8,1176978.4000000004,-10771.542720000001,1444574.4783999994]
["2026-03-31T12:20:57.000000000",567.92,555.0,12.65,13.04,1.0,0.0,1179,838,0.05,0.06,-0.023,0.008,18926,25824,15140.800000000001,1177228.0000000002,-85987.63136,1425988.05632]
["2026-03-31T12:21:11.000000000",567.9,551.0,16.43,17.11,1.0,0.0,40,25,0.03,0.04,-0.013,0.004,6770,5910,2708.0,1175997.4,-15378.732,1478758.2173999997]
["2026-03-31T12:21:24.000000000",567.76,522.0,45.16,46.71,1.0,0.0,0,92,0.0,0.01,-0.001,0.0,497,60,0.0,1175608.9000000004,0.0,1454000.9976799996]
["2026-03-31T12:21:37.000000000",567.81,548.0,19.37,20.05,1.0,0.0,48,29,0.02,0.03,-0.009,0.003,3238,3518,971.4000000000001,1169315.2000000002,-5515.70634,1428787.1167199991]
["2026-03-31T12:21:49.000000000",567.99,495.0,71.21,74.09,1.0,0.0,318,1,0.0,0.01,-0.001,0.0,5527,5,0.0,1177471.7000000002,0.0,1463243.91021]
["2026-03-31T12:21:49.000000000",567.99,605.0,0.0,0.01,0.001,0.0,4702,22,35.85,38.58,-0.999,0.0,1122,33,0.0,1177471.7000000002,0.0,1463243.91021]
["2026-03-31T12:22:16.000000000",567.86,541.0,26.56,27.08,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,1329,657,132.9,1173413.6000000003,-754.6859400000002,1460698.32796]
["2026-03-31T12:22:16.000000000",567.86,626.0,0.0,0.01,0.001,0.0,1537,0,56.84,59.91,-0.999,0.0,8,2,0.0,1173413.6000000003,0.0,1460698.32796]
["2026-03-31T12:22:29.000000000",567.92,568.0,1.55,1.57,0.488,0.099,6283,140455,1.63,1.65,-0.512,0.099,1958,135233,81585.90000000001,1169585.9000000001,243169.146,1450043.4437600004]
["2026-03-31T12:22:42.000000000",567.85,546.0,21.47,22.13,1.0,0.0,5,1,0.02,0.03,-0.008,0.002,3719,2043,743.8,1172464.4000000004,-4223.6683,1447808.5311999999]
["2026-03-31T12:22:56.000000000",567.79,589.0,0.0,0.01,0.002,0.001,898,433,20.89,21.46,-0.998,0.001,9,0,90.7,1175095.3000000003,504.76531000000006,1449580.9291699994]
["2026-03-31T12:23:10.000000000",567.68,531.0,36.36,37.14,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,11839,698,1183.9,1170634.9000000001,-6720.7635199999995,1414553.5392]
["2026-03-31T12:23:23.000000000",567.83,615.0,0.0,0.01,0.001,0.0,9551,22,45.89,48.99,-0.999,0.0,137,0,0.0,1174163.0000000002,0.0,1440134.9886399999]
["2026-03-31T12:23:36.000000000",567.91,552.0,15.55,16.11,1.0,0.0,119,113,0.03,0.04,-0.014,0.005,2909,3977,1454.5,1180998.7000000004,-8260.25095,1457337.1353099998]
["2026-03-31T12:23:36.000000000",567.91,614.0,0.0,0.01,0.001,0.0,913,2,44.92,48.03,-0.999,0.0,0,0,0.0,1180998.7000000004,0.0,1457337.1353099998]
["2026-03-31T12:23:49.000000000",568.0,620.0,0.0,0.01,0.001,0.0,2720,13,50.92,54.11,-0.999,0.0,5,6,0.0,1176380.3000000003,0.0,1465257.6719999998]
["2026-03-31T12:24:16.000000000",568.0,500.0,66.21,69.05,1.0,0.0,1976,25,0.0,0.01,-0.001,0.0,9970,15,0.0,1176490.7999999998,0.0,1473090.9599999997]
["2026-03-31T12:24:16.000000000",568.0,577.0,0.03,0.04,0.022,0.012,9805,5601,8.9,9.26,-0.978,0.012,1921,299,14071.199999999999,1176490.7999999998,53737.344000000005,1473090.9599999997]
["2026-03-31T12:24:29.000000000",568.23,614.0,0.0,0.01,0.001,0.0,913,2,44.97,47.81,-0.999,0.0,0,0,0.0,1178468.8,0.0,1477096.8380999994]
["2026-03-31T12:24:42.000000000",568.34,599.0,0.0,0.01,0.002,0.001,745,52,29.85,32.6,-0.998,0.001,5,1,75.0,1178315.4,420.57160000000005,1527376.2395600006]
["2026-03-31T12:24:54.000000000",568.5,570.0,0.87,0.89,0.347,0.097,16448,129877,2.39,2.41,-0.653,0.096,15556,19872,308883.2,1181479.9,58032.48000000008,1576911.5535]
["2026-03-31T12:25:07.000000000",568.6,607.0,0.0,0.01,0.001,0.0,1585,9,37.46,40.27,-0.999,0.0,11,11,0.0,1181479.9,0.0,1577188.9346]
["2026-03-31T12:25:21.000000000",568.65,562.0,6.7,7.09,0.899,0.032,3538,4540,0.24,0.25,-0.099,0.034,3658,71721,23758.800000000003,1186899.5000000002,-6343.859400000003,1596231.8257499998]
["2026-03-31T12:25:34.000000000",568.65,592.0,0.0,0.01,0.002,0.001,32153,854,22.79,23.78,-0.998,0.001,25,16,3217.7999999999997,1190201.2000000002,18269.5872,1600360.7933999996]
["2026-03-31T12:25:47.000000000",568.61,583.0,0.01,0.02,0.008,0.004,902,1165,14.21,14.77,-0.992,0.004,624,19,610.4,1190652.5,632.2943200000001,1648803.5344900007]
["2026-03-31T12:26:00.000000000",568.68,525.0,43.06,44.56,1.0,0.0,203,27,0.0,0.01,-0.001,0.0,5239,695,0.0,1191929.6,0.0,1614005.9661600003]
["2026-03-31T12:26:00.000000000",568.68,597.0,0.0,0.01,0.002,0.001,1143,65,27.48,30.16,-0.998,0.001,1,0,114.39999999999999,1191929.6,649.4325600000001,1614005.9661600003]
["2026-03-31T12:26:25.000000000",568.43,546.0,22.26,23.14,1.0,0.0,5,1,0.02,0.03,-0.008,0.002,3719,2043,743.8,1184170.8,-4227.98234,1577078.3397799993]
["2026-03-31T12:26:38.000000000",568.36,510.0,57.0,59.64,1.0,0.0,284,1,0.0,0.01,-0.001,0.0,3421,222,0.0,1184170.8,0.0,1576884.1285599996]
["2026-03-31T12:26:38.000000000",568.36,590.0,0.0,0.01,0.002,0.001,6880,3855,21.23,21.76,-0.998,0.001,4501,220,1138.1,1184170.8,1352.12844,1576884.1285599996]
["2026-03-31T12:26:50.000000000",568.2,522.0,46.03,47.11,1.0,0.0,0,112,0.0,0.01,-0.001,0.0,497,60,0.0,1190171.5,0.0,1588475.261400001]
["2026-03-31T12:27:03.000000000",568.22,600.0,0.0,0.01,0.002,0.001,10733,9,30.64,32.86,-0.998,0.001,793,28,1152.6,1184471.5000000002,5648.1068000000005,1553173.1162199995]
["2026-03-31T12:27:17.000000000",568.16,583.0,0.01,0.02,0.008,0.003,902,1165,14.39,14.99,-0.992,0.003,624,19,457.8,1179831.2,473.84543999999994,1549001.87968]
["2026-03-31T12:27:29.000000000",568.13,495.0,71.45,74.69,1.0,0.0,318,1,0.0,0.01,-0.001,0.0,5527,5,0.0,1181862.8,0.0,1558431.7216999996]
["2026-03-31T12:27:42.000000000",568.32,563.0,5.6,5.69,0.856,0.046,5889,4904,0.35,0.36,-0.145,0.047,4782,84922,49564.8,1198738.3,26222.284800000016,1598732.4672000008]
["2026-03-31T12:27:42.000000000",568.32,588.0,0.0,0.01,0.002,0.001,1130,5248,19.33,19.97,-0.997,0.001,29,19,115.9,1198738.3,625.7203200000002,1598732.4672000008]
["2026-03-31T12:27:54.000000000",568.31,597.0,0.0,0.01,0.002,0.001,1143,65,27.07,30.59,-0.998,0.001,1,0,114.39999999999999,1185860.7000000002,649.01002,1566682.3410899998]
["2026-03-31T12:28:19.000000000",568.31,526.0,42.09,43.25,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2981,5146,0.0,1189851.2,0.0,1570697.4512399998]
["2026-03-31T12:28:19.000000000",568.31,581.0,0.02,0.03,0.013,0.006,1091,5880,12.5,12.93,-0.987,0.006,890,36,1188.6,1189851.2,685.3818600000002,1570697.4512399998]
["2026-03-31T12:28:33.000000000",568.38,560.0,8.34,8.59,0.934,0.019,5792,5205,0.14,0.15,-0.061,0.022,13823,89640,41415.4,1187100.6,-110298.68604,1580627.2669200003]
["2026-03-31T12:28:46.000000000",568.31,609.0,0.0,0.01,0.001,0.0,1504,1,39.01,42.59,-0.999,0.0,3,0,0.0,1192452.4999999998,0.0,1582346.10131]
["2026-03-31T12:28:59.000000000",568.42,542.0,25.96,27.03,1.0,0.0,335,2,0.01,0.02,-0.005,0.001,4255,1598,425.5,1192514.2,-2418.6271,1601454.0027599994]
["2026-03-31T12:29:13.000000000",568.3,523.0,44.05,46.02,1.0,0.0,0,96,0.0,0.01,-0.001,0.0,462,1240,0.0,1192514.2,0.0,1601115.9174000002]
["2026-03-31T12:29:27.000000000",568.32,559.0,9.27,9.63,0.944,0.013,2938,1585,0.11,0.12,-0.049,0.018,3299,23197,9757.599999999999,1193785.3,-12041.564160000002,1588851.6556799999]
["2026-03-31T12:29:40.000000000",568.27,544.0,24.18,24.88,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,1820,1786,182.0,1193602.3,-1034.2514,1588768.6977299997]
["2026-03-31T12:29:40.000000000",568.27,606.0,0.0,0.01,0.001,0.0,2806,2,36.47,39.49,-0.999,0.0,0,0,0.0,1193602.3,0.0,1588768.6977299997]
["2026-03-31T12:29:52.000000000",568.38,564.0,4.77,4.85,0.817,0.055,6105,12124,0.46,0.47,-0.182,0.055,2956,143235,49835.5,1189225.5,98440.57409999998,1575461.2611000005]
["2026-03-31T12:30:06.000000000",568.3,627.0,0.0,0.01,0.001,0.0,838,0,57.46,60.49,-0.999,0.0,0,0,0.0,1191587.2,0.0,1577400.7584000002]
["2026-03-31T12:30:20.000000000",568.3,569.0,1.18,1.19,0.422,0.103,6878,121659,1.89,1.92,-0.579,0.102,1778,50437,88979.0,1191795.4000000001,299538.4273999999,1565247.0946]
["2026-03-31T12:30:32.000000000",568.16,525.0,41.99,44.06,1.0,0.0,203,27,0.0,0.01,-0.001,0.0,5239,695,0.0,1189209.1000000006,0.0,1559952.02736]
["2026-03-31T12:30:45.000000000",568.23,590.0,0.0,0.01,0.002,0.001,6880,3855,21.65,22.16,-0.998,0.001,4501,220,1138.1,1189209.1000000006,1351.81917,1560144.220829999]
["2026-03-31T12:30:59.000000000",568.23,532.0,35.93,36.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2658,406,265.8,1183728.7000000004,-1510.35534,1540567.5608699992]
["2026-03-31T12:31:11.000000000",568.18,515.0,51.95,54.8,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,7179,58,0.0,1199162.2000000004,0.0,1597969.88648]
["2026-03-31T12:31:24.000000000",568.17,553.0,15.02,15.37,1.0,0.0,547,88,0.03,0.04,-0.014,0.005,2724,8229,1362.0,1194265.9000000001,-7738.475399999999,1584110.7998099998]
["2026-03-31T12:31:37.000000000",568.08,524.0,43.65,44.64,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,365,192,0.0,1188150.7000000002,0.0,1543725.0194400002]
["2026-03-31T12:31:50.000000000",568.16,480.0,86.41,89.61,1.0,0.0,2008,0,0.0,0.01,-0.001,0.0,2678,32,0.0,1188583.2000000002,0.0,1565325.11648]
["2026-03-31T12:32:04.000000000",568.06,505.0,61.44,64.95,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,2413,14,0.0,1188060.2000000002,0.0,1526084.10104]
["2026-03-31T12:32:04.000000000",568.06,607.0,0.0,0.01,0.001,0.0,1585,9,37.32,40.64,-0.999,0.0,11,11,0.0,1188060.2000000002,0.0,1526084.10104]
["2026-03-31T12:32:17.000000000",568.16,624.0,0.0,0.01,0.001,0.0,1730,0,54.42,57.64,-0.999,0.0,36,0,0.0,1188060.2000000002,0.0,1526352.7494400004]
["2026-03-31T12:32:30.000000000",568.15,599.0,0.0,0.01,0.002,0.001,745,52,29.02,32.66,-0.998,0.001,5,1,75.0,1185960.3,420.431,1556395.2233500006]
["2026-03-31T12:32:43.000000000",568.1,570.0,0.7,0.71,0.31,0.096,16448,133688,2.62,2.66,-0.69,0.096,15556,20571,307238.4,1189253.9000000004,48647.539200000036,1557435.3561]
["2026-03-31T12:32:56.000000000",568.09,470.0,96.44,99.62,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,4116,0,0.0,1192463.8,0.0,1541516.7597200002]
["2026-03-31T12:32:56.000000000",568.09,604.0,0.0,0.01,0.002,0.0,3590,10,34.38,37.59,-0.998,0.0,0,9,0.0,1192463.8,0.0,1541516.7597200002]
["2026-03-31T12:33:09.000000000",568.16,614.0,0.0,0.01,0.001,0.0,913,2,44.38,47.64,-0.999,0.0,0,0,0.0,1189230.2,0.0,1532071.8480000002]
["2026-03-31T12:33:22.000000000",568.1,596.0,0.0,0.01,0.002,0.001,1387,908,26.42,29.64,-0.998,0.001,35,6,142.2,1186295.6,768.0712000000001,1548690.5927999998]
["2026-03-31T12:33:35.000000000",568.12,567.0,2.23,2.26,0.605,0.094,3086,116221,1.15,1.16,-0.395,0.094,1985,185221,47667.399999999994,1186295.6,58797.01128,1548745.1145600001]
["2026-03-31T12:33:48.000000000",568.24,607.0,0.0,0.01,0.001,0.0,1585,9,37.37,40.64,-0.999,0.0,11,11,0.0,1187027.1,0.0,1537775.0656800005]
["2026-03-31T12:34:01.000000000",568.22,588.0,0.0,0.01,0.002,0.001,1130,5248,19.56,20.05,-0.997,0.001,29,20,115.9,1188347.5000000002,625.6102200000003,1564551.1534999998]
["2026-03-31T12:34:15.000000000",568.3,530.0,37.83,38.45,1.0,0.0,1914,2,0.0,0.01,-0.001,0.0,24728,3099,0.0,1187440.7999999998,0.0,1568833.0676]
["2026-03-31T12:34:28.000000000",568.23,600.0,0.0,0.01,0.002,0.001,10733,9,30.06,33.64,-0.998,0.001,793,28,1152.6,1188502.9,5648.206200000001,1566439.072769999]
["2026-03-31T12:34:41.000000000",568.27,551.0,17.03,17.47,1.0,0.0,40,25,0.02,0.03,-0.01,0.003,6770,6118,2030.9999999999998,1188024.3,-11541.563699999999,1562378.2389300002]
["2026-03-31T12:34:41.000000000",568.27,613.0,0.0,0.01,0.001,0.0,939,23,43.42,46.64,-0.999,0.0,0,0,0.0,1188024.3,0.0,1562378.2389300002]
["2026-03-31T12:34:54.000000000",568.22,605.0,0.0,0.01,0.001,0.0,4702,22,35.07,38.64,-0.998,0.0,1122,39,0.0,1190222.2000000004,0.0,1548066.5230799995]
["2026-03-31T12:35:21.000000000",568.24,495.0,71.43,74.64,1.0,0.0,318,1,0.0,0.01,-0.001,0.0,5527,5,0.0,1191661.6000000006,0.0,1551071.3134400004]
["2026-03-31T12:35:21.000000000",568.24,576.0,0.05,0.06,0.033,0.017,2243,34280,7.7,8.02,-0.967,0.017,381,454,4460.8,1191661.6000000006,17987.06896,1551071.3134400004]
["2026-03-31T12:35:34.000000000",568.25,566.0,3.03,3.07,0.697,0.081,5684,89167,0.84,0.85,-0.304,0.081,1787,195586,60515.100000000006,1195090.0000000002,179372.09024999998,1574449.1384999997]
["2026-03-31T12:35:47.000000000",568.07,597.0,0.0,0.01,0.002,0.001,1143,65,27.27,30.54,-0.998,0.001,1,1,114.39999999999999,1192955.9000000001,648.7359400000001,1515901.0437699996]
["2026-03-31T12:36:00.000000000",567.96,538.0,29.75,30.17,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1799,249,179.9,1192015.8,-1021.7600400000002,1502459.8015200007]
["2026-03-31T12:36:14.000000000",568.15,559.0,8.95,9.31,0.939,0.016,2938,1585,0.12,0.13,-0.055,0.019,3299,23234,10968.9,1190282.1,-8904.614949999997,1531020.5080500005]
["2026-03-31T12:36:26.000000000",568.04,560.0,8.12,8.33,0.928,0.022,5792,5209,0.16,0.17,-0.069,0.024,13823,90545,45917.6,1195381.7999999998,-116066.47712000001,1530618.9984799998]
["2026-03-31T12:36:26.000000000",568.04,622.0,0.0,0.01,0.001,0.0,780,0,52.42,55.64,-0.999,0.0,0,0,0.0,1195381.7999999998,0.0,1530618.9984799998]
["2026-03-31T12:36:52.000000000",568.47,552.0,15.96,16.72,1.0,0.0,119,113,0.03,0.04,-0.014,0.005,2909,4081,1454.5,1194684.5999999999,-8268.39615,1543192.5377400008]
["2026-03-31T12:37:05.000000000",568.54,523.0,43.89,46.87,1.0,0.0,0,101,0.0,0.01,-0.001,0.0,462,1240,0.0,1199343.7000000002,0.0,1626321.7464199995]
["2026-03-31T12:37:18.000000000",568.68,537.0,29.77,32.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1362,213,136.20000000000002,1197207.4000000001,-774.54216,1626158.6577599999]
["2026-03-31T12:37:31.000000000",568.76,544.0,23.1,25.05,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,1820,1796,182.0,1207624.0999999996,-1035.1432,1674682.5382000005]
["2026-03-31T12:37:31.000000000",568.76,606.0,0.0,0.01,0.001,0.0,2806,2,36.47,39.04,-0.998,0.0,0,0,0.0,1207624.0999999996,0.0,1674682.5382000005]
["2026-03-31T12:37:44.000000000",568.86,542.0,25.41,27.0,1.0,0.0,335,2,0.01,0.02,-0.005,0.001,4255,1603,425.5,1197665.9,-2420.4993,1669031.2579799993]
["2026-03-31T12:37:57.000000000",568.72,627.0,0.0,0.01,0.001,0.0,838,0,57.64,59.66,-0.999,0.0,0,0,0.0,1197665.9,0.0,1668620.4989599998]
["2026-03-31T12:38:10.000000000",568.92,598.0,0.0,0.01,0.002,0.001,925,11,28.21,30.9,-0.998,0.001,9,2,93.4,1202647.2000000002,521.13072,1664947.7935200003]
["2026-03-31T12:38:23.000000000",569.49,536.0,32.14,33.68,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,1609,68,160.9,1205066.1999999997,-916.3094100000001,1709239.9504799994]
["2026-03-31T12:38:23.000000000",569.49,604.0,0.0,0.01,0.002,0.0,3590,10,33.86,36.67,-0.998,0.0,0,9,0.0,1205066.1999999997,0.0,1709239.9504799994]
["2026-03-31T12:38:48.000000000",569.55,562.0,7.56,7.77,0.918,0.025,3538,4568,0.19,0.2,-0.08,0.027,3658,78212,18721.600000000002,1198000.6999999993,-5875.4778000000015,1788537.93075]
["2026-03-31T12:39:02.000000000",569.97,529.0,39.9,41.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1089,1444,0.0,1197169.6999999995,0.0,1846861.8216300004]
["2026-03-31T12:39:02.000000000",569.97,567.0,3.65,3.69,0.74,0.073,3086,117165,0.69,0.7,-0.262,0.073,1985,192439,37018.3,1197169.6999999995,45810.19881,1846861.8216300004]
["2026-03-31T12:39:29.000000000",570.2,526.0,42.74,44.4,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2981,5146,0.0,1180917.5999999996,0.0,1826078.0444000005]
["2026-03-31T12:39:43.000000000",570.63,523.0,45.7,48.74,1.0,0.0,0,101,0.0,0.01,-0.001,0.0,462,1240,0.0,1176347.8999999997,0.0,1853283.5545500002]
["2026-03-31T12:39:43.000000000",570.63,560.0,10.14,11.44,0.948,0.011,5792,5249,0.1,0.11,-0.043,0.015,13823,91591,27105.7,1176347.8999999997,-81961.29879000002,1853283.5545500002]
["2026-03-31T12:39:55.000000000",570.92,609.0,0.0,0.01,0.001,0.0,1504,1,37.22,40.04,-0.998,0.0,3,1,0.0,1153598.9999999998,0.0,1874398.8703999992]
["2026-03-31T12:40:08.000000000",572.12,530.0,39.96,42.9,1.0,0.0,1914,2,0.0,0.01,-0.001,0.0,24728,3100,0.0,1115270.6,0.0,1845971.4975200002]
["2026-03-31T12:40:21.000000000",572.75,525.0,45.78,48.57,1.0,0.0,203,57,0.0,0.01,-0.001,0.0,5239,695,0.0,1055777.3999999997,0.0,1795925.2095000003]
["2026-03-31T12:40:34.000000000",572.36,574.0,1.7,1.62,0.407,0.066,2439,21036,3.22,3.15,-0.596,0.067,773,1216,21276.5,1040789.0000000001,62491.98188000002,1848353.0554400003]
["2026-03-31T12:40:34.000000000",572.36,611.0,0.0,0.01,0.003,0.001,1660,2,37.09,40.23,-1.0,0.0,1,0,166.0,1040789.0000000001,950.1176000000002,1848353.0554400003]
["2026-03-31T12:40:48.000000000",572.31,608.0,0.0,0.01,0.002,0.0,923,7,34.06,37.64,-0.998,0.0,8,1,0.0,1049940.0000000002,0.0,1794293.7211799999]
["2026-03-31T12:41:01.000000000",572.66,628.0,0.0,0.01,0.001,0.0,524,1,54.09,57.55,-0.999,0.0,0,0,0.0,1049940.0000000002,0.0,1795391.0334799998]
["2026-03-31T12:41:14.000000000",573.09,630.0,0.0,0.01,0.001,0.0,8638,1,55.88,58.86,-0.999,0.0,3,0,0.0,2707473.099999999,0.0,11340044.164050005]
["2026-03-31T12:41:27.000000000",573.57,572.0,3.13,3.01,0.588,0.067,6029,77649,1.77,1.78,-0.415,0.067,708,4378,45137.9,1016840.0000000003,204481.71999000007,1781183.779380001]
["2026-03-31T12:41:39.000000000",573.96,622.0,0.0,0.01,0.002,0.0,780,0,47.05,50.09,-0.998,0.0,0,0,0.0,978704.5000000001,0.0,1723892.8777200007]
["2026-03-31T12:41:52.000000000",573.91,593.0,0.08,0.09,0.024,0.006,34519,1111,19.04,19.33,-0.976,0.006,1,10,20712.0,975986.3999999999,118861.35227999999,1746483.8861199997]
["2026-03-31T12:42:05.000000000",574.59,536.0,36.56,39.73,0.997,0.001,0,4,0.01,0.02,-0.003,0.001,1609,68,160.9,953030.2000000003,-924.51531,1816464.0079800002]
["2026-03-31T12:42:19.000000000",573.57,583.0,0.54,0.56,0.16,0.029,902,2270,9.9,10.11,-0.842,0.029,624,19,4425.400000000001,953030.2000000003,4624.1213400000015,1813239.4595400002]
["2026-03-31T12:42:32.000000000",574.31,557.0,17.16,17.34,1.0,0.0,2545,905,0.05,0.06,-0.021,0.006,4673,38447,2803.8,990193.3999999998,-16102.503780000001,1819154.4918800003]
["2026-03-31T12:42:32.000000000",574.31,619.0,0.0,0.01,0.001,0.0,875,4,43.33,46.71,-0.999,0.0,0,0,0.0,990193.3999999998,0.0,1819154.4918800003]
["2026-03-31T12:42:44.000000000",574.95,589.0,0.29,0.3,0.061,0.013,898,3028,14.33,14.58,-0.939,0.013,9,0,1179.1000000000001,951914.7999999999,6644.69715,1736622.6761999999]
["2026-03-31T12:43:11.000000000",575.0,520.0,53.1,56.33,0.999,0.0,563,84,0.0,0.01,-0.001,0.0,8735,158,0.0,951058.7999999998,0.0,1900533.7000000004]
["2026-03-31T12:43:11.000000000",575.0,582.0,0.83,0.84,0.191,0.034,1216,3880,7.8,7.98,-0.81,0.034,633,133,6286.6,951058.7999999998,11397.65,1900533.7000000004]
["2026-03-31T12:43:23.000000000",575.18,583.0,0.72,0.74,0.171,0.031,902,2722,8.51,8.7,-0.828,0.031,624,19,4730.599999999999,927986.7999999998,4956.901239999999,1755814.0241200002]
["2026-03-31T12:43:36.000000000",575.05,604.0,0.0,0.01,0.002,0.001,3590,10,27.55,30.66,-0.998,0.001,0,9,359.0,927986.7999999998,2064.4294999999997,1755417.1817000003]
["2026-03-31T12:43:49.000000000",574.33,574.0,2.5,2.56,0.566,0.063,2439,27667,2.22,2.26,-0.434,0.063,773,4516,20235.6,928250.1999999996,60280.52814000001,1743279.93024]
["2026-03-31T12:44:02.000000000",574.73,575.0,2.2,2.23,0.455,0.065,15381,54183,2.62,2.71,-0.545,0.065,9115,5200,159224.0,963962.1,234081.78170000002,1784663.665330001]
["2026-03-31T12:44:16.000000000",574.2,566.0,8.44,8.71,0.89,0.027,5684,89998,0.37,0.38,-0.11,0.028,1787,214888,20350.399999999998,961891.5000000001,59390.6544,1759836.2958000004]
["2026-03-31T12:44:29.000000000",573.75,536.0,37.04,39.79,1.0,0.0,0,4,0.01,0.02,-0.003,0.001,1609,148,160.9,980640.4000000004,-923.16375,1786517.505]
["2026-03-31T12:44:29.000000000",573.75,579.0,0.83,0.84,0.23,0.045,1162,7809,6.09,6.19,-0.769,0.045,557,405,7735.499999999999,980640.4000000004,15620.34375,1786517.505]
["2026-03-31T12:44:42.000000000",573.62,570.0,4.46,4.6,0.729,0.057,16448,157747,0.96,0.98,-0.273,0.056,15556,32491,180867.2,1005667.3,38088.36800000005,1835909.24254]
["2026-03-31T12:44:54.000000000",573.85,619.0,0.0,0.01,0.001,0.0,875,4,43.54,46.54,-0.999,0.0,0,0,0.0,996426.7,0.0,1793054.5792499995]
["2026-03-31T12:45:07.000000000",573.57,572.0,3.06,3.2,0.627,0.068,6029,79900,1.51,1.54,-0.374,0.068,708,9547,45811.600000000006,996426.7,207533.68596000006,1792179.6898500004]
["2026-03-31T12:45:21.000000000",573.94,533.0,40.38,42.4,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1063,78,0.0,1003534.7,0.0,1781315.1943400004]
["2026-03-31T12:45:35.000000000",574.42,558.0,16.32,16.68,1.0,0.0,3963,2064,0.05,0.06,-0.022,0.007,6795,44201,4756.5,1004940.6000000001,-27322.2873,1807490.6511199998]
["2026-03-31T12:45:48.000000000",574.42,526.0,46.78,49.35,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,2981,5147,0.0,980826.1000000003,0.0,1899976.2920599997]
["2026-03-31T12:45:48.000000000",574.42,617.0,0.0,0.01,0.001,0.0,4539,0,40.96,44.26,-0.998,0.0,0,0,0.0,980826.1000000003,0.0,1899976.2920599997]
["2026-03-31T12:46:16.000000000",573.13,550.0,22.97,23.29,0.992,0.002,2120,215,0.02,0.03,-0.008,0.002,12468,8603,2917.6000000000004,1039463.1,-11861.49848,1940437.64405]
["2026-03-31T12:46:28.000000000",572.63,505.0,66.91,69.59,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,2413,14,0.0,1048484.5000000002,0.0,1835049.52537]
["2026-03-31T12:46:28.000000000",572.63,578.0,0.58,0.6,0.185,0.045,2130,10231,5.9,6.07,-0.815,0.045,480,883,11744.999999999998,1048484.5000000002,42517.777500000004,1835049.52537]
["2026-03-31T12:46:54.000000000",573.11,543.0,28.5,31.61,0.996,0.001,0,3,0.01,0.02,-0.004,0.001,1949,2178,194.9,1052475.2000000004,-1116.9913900000001,1940906.9344200005]
["2026-03-31T12:46:54.000000000",573.11,600.0,0.0,0.01,0.002,0.001,10733,539,25.41,28.44,-1.0,0.0,793,29,1073.3,1052475.2000000004,6151.18963,1940906.9344200005]
["2026-03-31T12:47:06.000000000",573.46,542.0,29.42,32.63,1.0,0.0,335,2,0.01,0.02,-0.004,0.001,4255,1698,425.5,1040503.6000000001,-2440.0723000000003,1838857.9829199994]
["2026-03-31T12:47:19.000000000",572.87,547.0,24.54,27.9,1.0,0.0,7,7,0.02,0.03,-0.007,0.002,12099,3044,2419.8,1045586.4,-13862.308260000002,1846263.7678399999]
["2026-03-31T12:47:33.000000000",572.79,562.0,10.77,11.11,0.951,0.016,3538,4620,0.14,0.15,-0.049,0.016,3658,86735,11513.6,1072425.5000000002,-1099.756799999997,1987931.2746899994]
["2026-03-31T12:47:33.000000000",572.79,624.0,0.0,0.01,0.001,0.0,1730,0,49.06,52.55,-1.0,0.0,36,0,0.0,1072425.5000000002,0.0,1987931.2746899994]
["2026-03-31T12:47:46.000000000",572.52,628.0,0.0,0.01,0.001,0.0,524,1,53.37,56.48,-0.999,0.0,0,0,0.0,1055434.2999999998,0.0,1842779.8568399993]
["2026-03-31T12:48:14.000000000",572.44,525.0,46.78,49.14,1.0,0.0,203,57,0.0,0.01,-0.001,0.0,5239,695,0.0,1065977.7,0.0,1843726.77324]
["2026-03-31T12:48:14.000000000",572.44,587.0,0.03,0.04,0.015,0.006,950,3052,14.43,14.75,-0.983,0.006,38,15,592.8,1065977.7,3132.3916800000006,1843726.77324]
["2026-03-31T12:48:27.000000000",572.06,621.0,0.0,0.01,0.001,0.0,425,0,46.9,50.3,-0.999,0.0,0,0,0.0,1065977.7,0.0,1842502.8612599995]
["2026-03-31T12:48:39.000000000",572.07,608.0,0.0,0.01,0.002,0.0,923,7,34.05,36.89,-0.998,0.0,8,1,0.0,1083612.4000000006,0.0,1846773.5361000006]
["2026-03-31T12:48:52.000000000",572.09,579.0,0.26,0.27,0.107,0.034,1162,10164,7.08,7.24,-0.891,0.032,557,638,5733.200000000001,1089493.1000000006,12405.199560000001,2026129.3904299997]
["2026-03-31T12:49:05.000000000",572.45,614.0,0.0,0.01,0.001,0.0,913,2,39.78,43.02,-0.999,0.0,0,0,0.0,1070542.9000000001,0.0,1887426.6123500003]
["2026-03-31T12:49:19.000000000",572.9,571.0,2.99,3.03,0.649,0.075,4403,76067,1.12,1.14,-0.356,0.077,965,19622,40453.0,1087644.0000000002,146616.56799999997,2012256.2515999996]
["2026-03-31T12:49:32.000000000",572.55,599.0,0.0,0.01,0.002,0.001,745,102,24.52,27.88,-1.0,0.0,5,2,74.5,1093830.0000000005,426.54975,2069094.9312000002]
["2026-03-31T12:49:46.000000000",573.18,593.0,0.01,0.02,0.006,0.002,34519,1569,19.59,19.99,-0.994,0.002,1,10,6903.999999999999,1052751.7,39570.05448,1885206.7885799997]
["2026-03-31T12:49:58.000000000",573.47,535.0,36.45,39.48,1.0,0.0,693,1,0.0,0.01,-0.001,0.0,7147,271,0.0,1052751.7,0.0,1886160.60757]
["2026-03-31T12:49:58.000000000",573.47,605.0,0.0,0.01,0.002,0.001,4702,23,30.4,33.56,-0.998,0.001,1122,39,582.4,1052751.7,2053.0226000000002,1886160.60757]
["2026-03-31T12:50:12.000000000",573.51,569.0,4.98,5.09,0.813,0.054,6878,132316,0.54,0.56,-0.189,0.054,1778,68796,46742.399999999994,1050479.7000000004,157944.65399999998,1941778.11429]
["2026-03-31T12:50:37.000000000",573.24,527.0,44.94,46.97,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2012,529,0.0,1049153.1,0.0,1921904.6141999995]
["2026-03-31T12:50:37.000000000",573.24,598.0,0.0,0.01,0.002,0.001,925,62,24.23,26.06,-0.998,0.001,9,2,93.4,1049153.1,525.08784,1921904.6141999995]
["2026-03-31T12:50:50.000000000",574.17,533.0,39.38,42.81,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,1063,78,0.0,1000602.1999999997,0.0,1960001.6404200003]
["2026-03-31T12:51:03.000000000",573.44,610.0,0.0,0.01,0.001,0.0,38263,14,34.5,36.8,-0.998,0.0,14,5,0.0,1022123.2000000003,0.0,1834377.2159999993]
["2026-03-31T12:51:17.000000000",573.59,591.0,0.02,0.03,0.01,0.004,1533,4536,17.25,17.61,-0.99,0.004,29,7,624.8000000000001,1022123.2000000003,3450.7174400000013,1834857.051]
["2026-03-31T12:51:30.000000000",573.86,524.0,48.61,51.31,1.0,0.0,0,106,0.0,0.01,-0.001,0.0,365,192,0.0,1025735.0000000002,0.0,1835662.2202800002]
["2026-03-31T12:51:43.000000000",573.86,573.0,2.37,2.4,0.573,0.081,9093,53587,1.53,1.55,-0.427,0.08,417,16603,76989.3,1039106.9999999998,403522.8577800001,2007820.2202799998]
["2026-03-31T12:51:43.000000000",573.86,596.0,0.0,0.01,0.002,0.001,1387,1027,22.0,22.29,-1.0,0.0,35,7,138.7,1039106.9999999998,795.94382,2007820.2202799998]
["2026-03-31T12:51:57.000000000",573.43,607.0,0.0,0.01,0.002,0.0,1585,9,31.59,34.59,-0.998,0.0,11,11,0.0,1039866.1000000001,0.0,1894453.87989]
["2026-03-31T12:52:22.000000000",573.42,536.0,36.2,39.13,1.0,0.0,0,4,0.01,0.02,-0.003,0.001,1609,192,160.9,1065519.7000000002,-922.6327799999999,1944873.77478]
["2026-03-31T12:52:22.000000000",573.42,589.0,0.02,0.03,0.011,0.004,898,4434,15.57,15.82,-0.989,0.004,9,0,362.8,1065519.7000000002,2039.08152,1944873.77478]
["2026-03-31T12:52:35.000000000",573.07,570.0,3.81,3.9,0.737,0.067,16448,159716,0.79,0.8,-0.264,0.067,15556,42521,214426.8,1065482.4000000001,34248.95548000008,1938641.9414200003]
["2026-03-31T12:52:48.000000000",572.61,618.0,0.0,0.01,0.001,0.0,732,0,43.62,46.96,-0.999,0.0,4,4,0.0,1070008.2000000002,0.0,1940629.1153400003]
["2026-03-31T12:53:02.000000000",572.74,549.0,23.58,23.94,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,4296,3501,859.2,1093921.8000000005,-4920.982080000001,1955568.0379199996]
["2026-03-31T12:53:17.000000000",572.99,532.0,39.07,42.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2658,522,0.0,1076841.6000000006,0.0,1886008.0448000005]
["2026-03-31T12:53:30.000000000",573.46,567.0,6.7,6.86,0.871,0.039,3086,119628,0.3,0.31,-0.13,0.04,1985,213432,19975.4,1071206.0000000002,23485.48084,1929384.37852]
["2026-03-31T12:53:43.000000000",573.97,554.0,19.84,20.17,1.0,0.0,211,194,0.02,0.03,-0.009,0.003,2790,8244,837.0000000000001,1036394.1000000001,-4804.128900000001,1880165.5823700002]
["2026-03-31T12:53:43.000000000",573.97,616.0,0.0,0.01,0.001,0.0,635,2,41.19,44.0,-0.999,0.0,0,0,0.0,1036394.1000000001,0.0,1880165.5823700002]
["2026-03-31T12:53:56.000000000",573.82,572.0,2.88,2.92,0.641,0.079,6029,82961,1.11,1.14,-0.357,0.079,708,19054,53222.299999999996,1058416.2000000004,241210.40138000005,2082901.1845200006]
["2026-03-31T12:54:22.000000000",573.67,510.0,61.98,65.07,1.0,0.0,284,1,0.0,0.01,-0.001,0.0,3421,222,0.0,1050320.5000000005,0.0,1946539.7554499991]
["2026-03-31T12:54:22.000000000",573.67,579.0,0.33,0.34,0.137,0.045,1162,11299,5.61,5.75,-0.863,0.045,557,776,7735.499999999999,1050320.5000000005,15618.16575,1946539.7554499991]
["2026-03-31T12:54:35.000000000",573.93,533.0,39.3,41.62,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1063,78,0.0,1050495.3000000003,0.0,1946146.6980899996]
["2026-03-31T12:54:48.000000000",573.83,600.0,0.0,0.01,0.002,0.001,10733,543,25.41,27.67,-0.998,0.001,793,31,1152.6,1041846.2000000003,5703.870200000001,1922732.1810000006]
["2026-03-31T12:55:02.000000000",573.52,542.0,30.71,32.8,1.0,0.0,335,2,0.01,0.02,-0.004,0.001,4255,1714,425.5,1047438.0,-2440.3276,1925074.9379199995]
["2026-03-31T12:55:15.000000000",573.35,526.0,46.54,48.55,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,2981,5147,0.0,1053615.2,0.0,1932256.0086000005]
["2026-03-31T12:55:28.000000000",573.62,563.0,10.6,10.91,0.944,0.011,5889,5266,0.11,0.12,-0.045,0.015,4782,95543,13650.900000000001,1054119.6,-3987.2326200000048,1922109.9880399997]
["2026-03-31T12:55:41.000000000",573.08,534.0,38.85,40.86,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1416,3,0.0,1060254.9000000001,0.0,1948869.1444399997]
["2026-03-31T12:55:54.000000000",573.26,519.0,52.96,55.67,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1369,87,0.0,1060254.9000000001,0.0,1949481.26918]
["2026-03-31T12:56:06.000000000",573.14,526.0,46.05,48.2,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,2981,5147,0.0,1069527.5000000002,0.0,1952710.3324599995]
["2026-03-31T12:56:06.000000000",573.14,617.0,0.0,0.01,0.001,0.0,4539,0,41.95,45.31,-0.999,0.0,0,0,0.0,1069527.5000000002,0.0,1952710.3324599995]
["2026-03-31T12:56:20.000000000",573.0,631.0,0.0,0.01,0.001,0.0,605,0,56.21,59.42,-0.999,0.0,0,0,0.0,1085325.3000000003,0.0,1986370.395]
["2026-03-31T12:56:33.000000000",572.91,608.0,0.0,0.01,0.002,0.0,923,7,33.16,36.42,-0.998,0.0,8,1,0.0,1066998.6,0.0,1936730.2757399993]
["2026-03-31T12:56:45.000000000",573.01,580.0,0.17,0.18,0.079,0.03,6484,23768,7.09,7.36,-0.921,0.03,8374,594,44574.0,1069490.4000000004,-32489.667000000012,1920417.8025600002]
["2026-03-31T12:56:58.000000000",573.34,510.0,61.54,65.04,1.0,0.0,284,1,0.0,0.01,-0.001,0.0,3421,222,0.0,1066019.7000000002,0.0,1961079.0829800002]
["2026-03-31T12:56:58.000000000",573.34,614.0,0.0,0.01,0.001,0.0,913,3,38.96,42.42,-0.999,0.0,0,0,0.0,1066019.7000000002,0.0,1961079.0829800002]
["2026-03-31T12:57:10.000000000",573.33,622.0,0.0,0.01,0.001,0.0,780,0,47.06,50.42,-0.999,0.0,0,0,0.0,1066019.7000000002,0.0,1961044.8785100006]
["2026-03-31T12:57:23.000000000",573.03,606.0,0.0,0.01,0.002,0.0,2806,3,31.08,34.42,-0.998,0.0,0,0,0.0,1170278.8000000003,0.0,2547694.8181799995]
["2026-03-31T12:57:36.000000000",573.07,577.0,0.42,0.43,0.173,0.058,9805,20595,4.33,4.44,-0.827,0.058,1921,2305,68010.8,1093282.9000000006,262048.86504000006,1994082.4524300003]
["2026-03-31T12:57:49.000000000",573.63,615.0,0.0,0.01,0.001,0.0,9551,22,39.95,43.31,-1.0,0.0,137,0,0.0,1093674.7000000002,0.0,2162695.8105900004]
["2026-03-31T12:58:02.000000000",573.35,569.0,4.79,4.93,0.824,0.054,6878,132588,0.47,0.49,-0.178,0.053,1778,73004,46564.6,2928945.599999999,158920.0063,12654287.446499994]
["2026-03-31T12:58:15.000000000",573.54,540.0,33.18,33.75,1.0,0.0,864,68,0.01,0.02,-0.004,0.001,20421,2867,2042.1,1074046.7000000002,-11712.26034,1997057.6769]
["2026-03-31T12:58:29.000000000",573.59,608.0,0.0,0.01,0.002,0.0,923,7,32.98,36.37,-0.998,0.0,8,1,0.0,1074046.7000000002,0.0,1997231.7761500003]
["2026-03-31T12:58:42.000000000",573.63,561.0,12.56,12.83,0.974,0.009,3223,3944,0.06,0.07,-0.026,0.009,2638,54256,5274.9,1086766.4999999998,3020.16195,2161124.0643900004]
["2026-03-31T12:58:42.000000000",573.63,623.0,0.0,0.01,0.001,0.0,576,0,48.01,51.34,-1.0,0.0,0,0,0.0,1086766.4999999998,0.0,2161124.0643900004]
["2026-03-31T12:58:56.000000000",573.68,613.0,0.0,0.01,0.001,0.0,939,24,38.01,41.18,-0.999,0.0,0,0,0.0,1055135.4000000001,0.0,1941531.61328]
["2026-03-31T12:59:23.000000000",573.55,524.0,48.04,49.98,1.0,0.0,0,111,0.0,0.01,-0.001,0.0,365,192,0.0,1056281.8999999997,0.0,1960446.0930499998]
["2026-03-31T12:59:23.000000000",573.55,586.0,0.04,0.05,0.021,0.008,778,7640,12.31,12.61,-0.979,0.008,76,9,683.1999999999999,1056281.8999999997,3221.0568,1960446.0930499998]
["2026-03-31T12:59:36.000000000",573.67,574.0,1.52,1.54,0.455,0.093,2439,42859,1.87,1.9,-0.545,0.093,773,20937,29871.600000000002,1065747.4999999998,88883.28246,1987422.9216699998]
["2026-03-31T12:59:49.000000000",573.65,607.0,0.0,0.01,0.002,0.0,1585,9,32.09,35.24,-1.0,0.0,11,11,0.0,1078405.5,0.0,2175290.55205]
["2026-03-31T13:00:04.000000000",573.74,549.0,24.62,24.92,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,4296,3514,429.6,1049548.7,-2464.78704,1957095.4150600003]
["2026-03-31T13:00:18.000000000",574.21,568.0,6.4,6.54,0.884,0.036,6283,153813,0.28,0.29,-0.114,0.038,1958,190314,30059.199999999997,1043344.7000000001,87155.89064000001,1969606.3341499995]
["2026-03-31T13:00:31.000000000",574.0,570.0,4.45,4.53,0.808,0.057,16448,161703,0.5,0.51,-0.192,0.057,15556,51731,182422.80000000002,1043344.7000000001,29184.45600000003,1968886.0100000002]
["2026-03-31T13:00:31.000000000",574.0,632.0,0.0,0.01,0.001,0.0,1116,0,56.61,59.9,-0.999,0.0,0,0,0.0,1043344.7000000001,0.0,1968886.0100000002]
["2026-03-31T13:00:57.000000000",574.2,561.0,13.12,13.39,0.953,0.001,3223,3944,0.06,0.07,-0.025,0.008,2638,54370,2432.7,1040064.7999999998,-10267.2702,1968637.8096000003]
["2026-03-31T13:01:11.000000000",573.91,533.0,39.98,41.75,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1063,78,0.0,1043594.5000000001,0.0,1980457.23665]
["2026-03-31T13:01:26.000000000",574.07,546.0,26.75,28.57,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,3719,2550,371.9,1054322.9,-2134.96633,1991289.8126100004]
["2026-03-31T13:01:39.000000000",574.48,555.0,19.34,19.62,1.0,0.0,1179,855,0.02,0.03,-0.009,0.003,18926,28982,5677.8,1043829.6000000001,-32617.825440000004,1997526.7059199999]
["2026-03-31T13:01:39.000000000",574.48,617.0,0.0,0.01,0.001,0.0,4539,0,41.54,44.51,-0.999,0.0,0,0,0.0,1043829.6000000001,0.0,1997526.7059199999]
["2026-03-31T13:01:52.000000000",574.48,551.0,23.3,23.66,1.0,0.0,40,26,0.02,0.03,-0.008,0.002,6770,6258,1354.0,1031119.4000000001,-7778.4592,1958744.71008]
["2026-03-31T13:02:05.000000000",574.44,531.0,42.33,44.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,11839,758,0.0,1023595.1000000002,0.0,1943102.4673200005]
["2026-03-31T13:02:18.000000000",574.55,609.0,0.0,0.01,0.002,0.0,1504,1,33.47,36.5,-0.998,0.0,3,1,0.0,1023595.1000000002,0.0,1943474.5536499994]
["2026-03-31T13:02:31.000000000",574.94,544.0,29.12,31.77,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,1820,2594,182.0,1014667.3,-1046.3908000000001,1950811.0908599996]
["2026-03-31T13:02:31.000000000",574.94,614.0,0.0,0.01,0.001,0.0,913,3,37.87,40.9,-0.999,0.0,0,0,0.0,1014667.3,0.0,1950811.0908599996]
["2026-03-31T13:02:56.000000000",575.17,573.0,3.01,3.07,0.682,0.081,9093,60193,0.92,0.94,-0.32,0.08,417,27738,76989.3,999052.3999999999,404444.01441,1931006.7376000006]
["2026-03-31T13:03:09.000000000",575.33,538.0,35.46,37.57,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,1799,249,179.9,981080.6,-1035.0186700000002,1893072.7359600004]
["2026-03-31T13:03:09.000000000",575.33,578.0,0.75,0.76,0.276,0.075,2130,18565,3.39,3.51,-0.724,0.075,480,1307,19575.0,981080.6,71197.08750000001,1893072.7359600004]
["2026-03-31T13:03:35.000000000",575.19,536.0,37.5,39.68,1.0,0.0,0,4,0.01,0.02,-0.003,0.001,1609,192,160.9,977512.7999999997,-925.4807100000002,1884419.0719200002]
["2026-03-31T13:03:48.000000000",575.63,531.0,42.68,45.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,11839,758,0.0,984153.8999999998,0.0,1917413.74429]
["2026-03-31T13:03:48.000000000",575.63,570.0,5.89,5.99,0.855,0.046,16448,162736,0.33,0.34,-0.146,0.046,15556,54671,147218.4,984153.8999999998,23619.250159999956,1917413.74429]
["2026-03-31T13:04:02.000000000",575.54,619.0,0.0,0.01,0.001,0.0,875,4,42.89,45.29,-0.999,0.0,0,0,0.0,969487.6000000001,0.0,1889225.01404]
["2026-03-31T13:04:15.000000000",575.67,536.0,38.03,40.15,1.0,0.0,0,4,0.01,0.02,-0.003,0.001,1609,192,160.9,955106.6,-926.25303,1852694.8797599995]
["2026-03-31T13:04:28.000000000",575.57,533.0,41.08,42.84,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1063,78,0.0,960475.3,0.0,1868842.9825100005]
["2026-03-31T13:04:41.000000000",575.76,582.0,0.31,0.32,0.118,0.038,1216,5910,6.5,6.66,-0.881,0.038,633,186,7026.2,961024.0000000001,12755.387040000001,1828219.9401599998]
["2026-03-31T13:04:54.000000000",575.45,529.0,45.38,47.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1089,1444,0.0,961024.0000000001,0.0,1827235.5922000005]
["2026-03-31T13:04:54.000000000",575.45,616.0,0.0,0.01,0.001,0.0,635,2,38.95,42.4,-0.999,0.0,0,0,0.0,961024.0000000001,0.0,1827235.5922000005]
["2026-03-31T13:05:21.000000000",574.82,544.0,30.65,31.95,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,1820,2600,182.0,1006244.9999999998,-1046.1724000000002,1939970.3647599998]
["2026-03-31T13:05:21.000000000",574.82,609.0,0.0,0.01,0.002,0.0,1504,1,32.32,35.32,-0.998,0.0,3,1,0.0,1006244.9999999998,0.0,1939970.3647599998]
["2026-03-31T13:05:34.000000000",574.64,578.0,0.59,0.6,0.236,0.068,2130,20436,3.95,4.04,-0.764,0.068,480,1398,17748.0,1019156.1000000001,64474.608,1945990.2026399993]
["2026-03-31T13:05:46.000000000",574.51,626.0,0.0,0.01,0.001,0.0,1537,0,49.58,52.56,-0.999,0.0,8,2,0.0,1031599.8,0.0,1966477.6397799994]
["2026-03-31T13:05:59.000000000",574.51,599.0,0.0,0.01,0.002,0.001,745,102,24.32,24.59,-1.0,0.0,5,2,74.5,1053197.9999999998,428.00995000000006,2136126.9957200014]
["2026-03-31T13:06:12.000000000",574.37,541.0,32.36,35.17,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1329,834,132.9,1042680.8999999998,-763.3377300000001,1984314.5217900004]
["2026-03-31T13:06:25.000000000",574.4,587.0,0.06,0.07,0.027,0.01,950,3544,12.54,12.83,-0.973,0.01,38,15,988.0000000000001,1042680.8999999998,5238.527999999999,1984418.164799999]
["2026-03-31T13:06:38.000000000",574.11,562.0,11.99,12.33,0.955,0.003,3538,4650,0.07,0.08,-0.029,0.01,3658,91645,4719.400000000001,1043565.9,-14907.34026,1975914.96111]
["2026-03-31T13:06:38.000000000",574.11,624.0,0.0,0.01,0.001,0.0,1730,0,47.84,50.42,-0.999,0.0,36,0,0.0,1043565.9,0.0,1975914.96111]
["2026-03-31T13:06:52.000000000",574.07,592.0,0.02,0.03,0.01,0.003,32153,2644,17.75,18.06,-0.99,0.003,25,19,9653.400000000001,1051452.1000000003,55331.16288000001,1987047.43531]
["2026-03-31T13:07:18.000000000",574.07,525.0,48.87,50.8,1.0,0.0,203,93,0.0,0.01,-0.001,0.0,5239,695,0.0,1066327.0000000002,0.0,2004340.1459200005]
["2026-03-31T13:07:18.000000000",574.07,587.0,0.05,0.06,0.023,0.009,950,3545,12.81,13.16,-0.977,0.009,38,15,889.1999999999999,1066327.0000000002,4711.96656,2004340.1459200005]
["2026-03-31T13:07:31.000000000",574.13,585.0,0.07,0.08,0.033,0.013,2363,5424,10.76,11.14,-0.95,0.005,763,116,3453.4,1087340.9999999998,15446.393519999998,2224737.6743599996]
["2026-03-31T13:07:45.000000000",574.14,608.0,0.0,0.01,0.002,0.0,923,7,32.22,34.87,-1.0,0.0,8,1,0.0,1102030.6000000003,0.0,2254438.79304]
["2026-03-31T13:07:57.000000000",574.56,579.0,0.34,0.35,0.132,0.049,1162,18637,4.72,4.8,-0.867,0.048,557,1161,8367.400000000001,1102030.6000000003,17352.86112,2256087.9801599993]
["2026-03-31T13:08:10.000000000",574.77,578.0,0.51,0.52,0.207,0.069,2130,21339,3.71,3.81,-0.793,0.069,480,1494,18009.0,1051251.8000000005,65437.5645,2000921.5111200002]
["2026-03-31T13:08:24.000000000",574.61,571.0,4.12,4.2,0.797,0.063,4403,77814,0.53,0.54,-0.203,0.063,965,28364,33818.4,1053102.4,124457.07834,2018182.0170399998]
["2026-03-31T13:08:37.000000000",574.79,542.0,32.35,32.97,1.0,0.0,335,2,0.01,0.02,-0.004,0.001,4255,1719,425.5,1046483.7000000002,-2445.7314499999998,2005179.63097]
["2026-03-31T13:08:37.000000000",574.79,583.0,0.14,0.15,0.06,0.022,902,5030,8.3,8.55,-0.94,0.022,624,39,3357.1999999999994,1046483.7000000002,3515.4156399999983,2005179.63097]
["2026-03-31T13:08:50.000000000",574.83,576.0,1.05,1.07,0.382,0.095,2243,62899,2.24,2.26,-0.619,0.095,381,7145,24928.0,1053037.9000000001,101681.67870000002,2037809.7139499993]
["2026-03-31T13:09:05.000000000",574.99,625.0,0.0,0.01,0.001,0.0,6050,27,48.77,51.92,-0.999,0.0,7,0,0.0,1038501.8,0.0,1990970.7238200007]
["2026-03-31T13:09:19.000000000",575.01,577.0,0.79,0.81,0.308,0.087,9805,26782,2.8,2.84,-0.692,0.086,1921,2884,101824.1,1042407.0000000001,395508.55328999995,2012271.64542]
["2026-03-31T13:09:31.000000000",574.84,539.0,35.71,37.34,1.0,0.0,0,8,0.01,0.02,-0.004,0.001,879,2570,87.9,1046144.0,-505.2843600000001,2016209.91152]
["2026-03-31T13:09:46.000000000",574.44,561.0,13.37,13.66,1.0,0.0,3223,3946,0.05,0.06,-0.022,0.008,2638,56465,2110.4,1055562.9,-12122.981760000002,1994008.19124]
["2026-03-31T13:10:00.000000000",573.75,530.0,42.7,45.44,1.0,0.0,1914,3,0.0,0.01,-0.001,0.0,24728,3100,0.0,1064685.8,0.0,2043955.6875000002]
["2026-03-31T13:10:00.000000000",573.75,621.0,0.0,0.01,0.001,0.0,425,0,45.52,48.45,-0.999,0.0,0,0,0.0,1064685.8,0.0,2043955.6875000002]
["2026-03-31T13:10:26.000000000",573.9,553.0,20.75,21.04,1.0,0.0,547,88,0.02,0.03,-0.008,0.003,2724,9671,817.2,1082698.5999999996,-4689.910800000001,2078164.2113999997]
["2026-03-31T13:10:39.000000000",573.93,522.0,50.49,53.55,1.0,0.0,0,142,0.0,0.01,-0.001,0.0,497,61,0.0,1086581.4,0.0,2078727.3977399995]
["2026-03-31T13:10:39.000000000",573.93,584.0,0.08,0.09,0.038,0.015,1184,5041,9.96,10.28,-0.962,0.015,57,52,1861.4999999999998,1086581.4,9702.286649999998,2078727.3977399995]
["2026-03-31T13:11:05.000000000",574.11,547.0,26.25,27.74,1.0,0.0,7,7,0.01,0.02,-0.004,0.001,12099,3540,1209.9,1083713.3999999997,-6946.15689,2108561.3542800006]
["2026-03-31T13:11:05.000000000",574.11,606.0,0.0,0.01,0.002,0.001,2806,3,30.29,33.36,-0.998,0.001,0,0,280.6,1083713.3999999997,1610.9526600000002,2108561.3542800006]
["2026-03-31T13:11:19.000000000",574.26,548.0,25.72,26.36,1.0,0.0,48,29,0.01,0.02,-0.005,0.001,3238,5232,323.8,1066839.4000000001,-1859.45388,2059468.638]
["2026-03-31T13:11:32.000000000",574.44,552.0,22.36,22.64,1.0,0.0,119,114,0.01,0.02,-0.005,0.002,2909,4732,581.8000000000001,1066839.4000000001,-3342.091920000001,2060114.1720000005]
["2026-03-31T13:11:45.000000000",574.56,569.0,5.77,5.9,0.882,0.044,6878,132930,0.27,0.28,-0.123,0.044,1778,77919,38086.4,1060782.3999999997,128931.26399999998,2107718.2022399995]
["2026-03-31T13:11:45.000000000",574.56,631.0,0.0,0.01,0.001,0.0,605,0,54.91,58.38,-0.999,0.0,0,0,0.0,1060782.3999999997,0.0,2107718.2022399995]
["2026-03-31T13:11:58.000000000",574.56,633.0,0.0,0.01,0.001,0.0,418,1,56.97,60.28,-0.999,0.0,0,0,0.0,1041552.9000000001,0.0,2017579.5057599994]
["2026-03-31T13:12:24.000000000",574.54,532.0,41.01,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2658,522,0.0,1053716.6,0.0,2057345.0062399996]
["2026-03-31T13:12:24.000000000",574.54,594.0,0.01,0.02,0.006,0.002,1676,898,19.35,19.67,-0.994,0.002,36,7,342.4,1053716.6,1884.4912,2057345.0062399996]
["2026-03-31T13:12:37.000000000",574.39,626.0,0.0,0.01,0.001,0.0,1537,0,49.93,53.5,-0.999,0.0,8,2,0.0,1040587.1000000001,0.0,2018119.83939]
["2026-03-31T13:12:52.000000000",574.32,615.0,0.0,0.01,0.001,0.0,9551,22,39.03,42.3,-0.999,0.0,137,0,0.0,1051885.0000000002,0.0,2038701.6091200004]
["2026-03-31T13:13:05.000000000",574.61,586.0,0.07,0.08,0.028,0.011,778,7874,11.41,11.66,-0.972,0.011,76,9,939.4,1055127.3,4437.138419999999,2058361.6212899997]
["2026-03-31T13:13:18.000000000",574.4,619.0,0.0,0.01,0.001,0.0,875,4,42.93,46.38,-0.999,0.0,0,0,0.0,1048719.7000000002,0.0,2070071.5439999995]
["2026-03-31T13:13:31.000000000",574.21,578.0,0.43,0.45,0.18,0.061,2130,23345,4.16,4.27,-0.819,0.061,480,1808,15921.0,1069519.5,57794.236500000006,2096060.0087700004]
["2026-03-31T13:13:44.000000000",574.55,604.0,0.0,0.01,0.002,0.001,3590,10,28.59,31.23,-1.0,0.0,0,9,359.0,1079526.3000000003,2062.6344999999997,2252739.8803499998]
["2026-03-31T13:13:44.000000000",574.55,612.0,0.0,0.01,0.001,0.0,4559,297,36.65,39.13,-1.0,0.0,271,0,0.0,1079526.3000000003,0.0,2252739.8803499998]
["2026-03-31T13:14:10.000000000",574.93,541.0,32.49,34.1,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1329,834,132.9,1036314.4,-764.0819700000001,2023226.9641200004]
["2026-03-31T13:14:10.000000000",574.93,609.0,0.0,0.01,0.002,0.0,1504,1,33.49,36.04,-0.998,0.0,3,1,0.0,1036314.4,0.0,2023226.9641200004]
["2026-03-31T13:14:23.000000000",575.03,576.0,1.2,1.22,0.406,0.094,2243,66584,2.18,2.2,-0.594,0.094,381,7927,24665.600000000002,1028897.7000000001,100646.35084000001,2028767.36821]
["2026-03-31T13:14:49.000000000",575.01,534.0,39.5,41.22,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1416,3,0.0,1032457.9,0.0,2047659.4858500003]
["2026-03-31T13:14:49.000000000",575.01,603.0,0.0,0.01,0.002,0.001,1851,59,27.69,28.31,-0.998,0.001,5,6,185.6,1032457.9,1061.46846,2047659.4858500003]
["2026-03-31T13:15:03.000000000",575.08,539.0,34.24,36.3,0.997,0.001,0,8,0.01,0.02,-0.004,0.001,879,2600,87.9,1037167.0999999997,-505.49532000000005,2172134.0929200007]
["2026-03-31T13:15:17.000000000",575.06,617.0,0.0,0.01,0.001,0.0,4539,0,41.57,43.78,-0.999,0.0,0,0,0.0,1013079.4999999999,0.0,1973808.91618]
["2026-03-31T13:15:30.000000000",575.23,596.0,0.0,0.01,0.002,0.001,1387,1311,20.62,20.96,-0.998,0.001,35,7,142.2,1026541.2999999999,777.7109600000001,2008496.6524299998]
["2026-03-31T13:15:30.000000000",575.23,622.0,0.0,0.01,0.001,0.0,780,0,46.57,48.71,-0.999,0.0,0,0,0.0,1026541.2999999999,0.0,2008496.6524299998]
["2026-03-31T13:15:55.000000000",575.52,580.0,0.38,0.39,0.164,0.054,6484,35388,4.85,5.01,-0.835,0.054,8374,1670,80233.2,1011608.2000000001,-58737.57119999996,1993448.1916799997]
["2026-03-31T13:15:55.000000000",575.52,601.0,0.0,0.01,0.002,0.001,1730,12,25.36,26.92,-0.998,0.001,1,1,173.1,1011608.2000000001,995.07408,1993448.1916799997]
["2026-03-31T13:16:08.000000000",575.67,614.0,0.0,0.01,0.001,0.0,913,3,37.58,40.32,-0.999,0.0,0,0,0.0,1001465.3000000002,0.0,1940393.0232300002]
["2026-03-31T13:16:34.000000000",575.82,543.0,31.35,32.98,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1949,2355,194.9,990975.8000000002,-1122.2731800000001,1941246.99468]
["2026-03-31T13:16:34.000000000",575.82,594.0,0.02,0.03,0.01,0.003,1676,898,18.06,18.37,-0.99,0.003,36,7,513.6,990975.8000000002,2833.0344000000005,1941246.99468]
["2026-03-31T13:16:47.000000000",575.39,577.0,0.93,0.95,0.377,0.093,9805,29939,2.56,2.59,-0.623,0.092,1921,3652,108859.7,995076.1000000001,422988.17687,1941923.4129100004]
["2026-03-31T13:17:00.000000000",575.47,626.0,0.0,0.01,0.001,0.0,1537,0,49.73,51.96,-0.999,0.0,8,2,0.0,1009108.3999999999,0.0,1966807.9887400006]
["2026-03-31T13:17:13.000000000",575.61,555.0,20.41,20.71,1.0,0.0,1179,855,0.02,0.03,-0.008,0.003,18926,29400,5677.8,999516.2000000001,-32681.98458,1944889.4875200002]
["2026-03-31T13:17:26.000000000",575.55,540.0,34.11,35.81,1.0,0.0,864,68,0.01,0.02,-0.004,0.001,20421,2868,2042.1,999516.2000000001,-11753.306549999998,1944686.7575999997]
["2026-03-31T13:17:40.000000000",575.84,572.0,4.28,4.35,0.791,0.064,6029,85489,0.52,0.53,-0.21,0.064,708,36636,43116.8,1003846.2000000001,196098.85696000003,1973312.6972800004]
["2026-03-31T13:17:54.000000000",575.87,561.0,14.78,15.09,1.0,0.0,3223,4312,0.05,0.06,-0.02,0.007,2638,56663,1846.6000000000001,986407.4000000003,-10634.015420000002,1904647.4106200004]
["2026-03-31T13:17:54.000000000",575.87,623.0,0.0,0.01,0.001,0.0,576,0,46.21,49.09,-0.999,0.0,0,0,0.0,986407.4000000003,0.0,1904647.4106200004]
["2026-03-31T13:18:07.000000000",575.79,577.0,1.1,1.12,0.392,0.092,9805,30403,2.34,2.37,-0.608,0.092,1921,3787,107879.2,976356.7999999999,417636.60912000004,1888458.7683000006]
["2026-03-31T13:18:33.000000000",575.64,524.0,49.96,52.85,1.0,0.0,0,131,0.0,0.01,-0.001,0.0,365,192,0.0,994907.8000000003,0.0,1934996.5907999997]
["2026-03-31T13:18:33.000000000",575.64,586.0,0.1,0.11,0.043,0.015,778,7877,10.38,10.68,-0.957,0.015,76,9,1281.0,994907.8000000003,6061.489200000001,1934996.5907999997]
["2026-03-31T13:18:46.000000000",575.81,538.0,36.15,38.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1799,346,0.0,984748.0000000002,0.0,1924530.9146200002]
["2026-03-31T13:18:59.000000000",575.56,607.0,0.0,0.01,0.002,0.001,1585,9,30.14,33.07,-0.998,0.001,11,11,159.6,984748.0000000002,905.9314400000001,1923695.3391199997]
["2026-03-31T13:19:12.000000000",575.56,549.0,25.62,27.24,1.0,0.0,33,5,0.01,0.02,-0.005,0.001,4296,3597,429.6,1005177.8999999999,-2472.60576,1963965.5456400001]
["2026-03-31T13:19:25.000000000",575.46,531.0,43.2,45.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,11839,758,0.0,1004301.1000000001,0.0,1977703.5230999999]
["2026-03-31T13:19:38.000000000",575.81,570.0,6.01,6.1,0.868,0.043,16448,163915,0.29,0.3,-0.132,0.044,15556,64744,139172.8,1008478.9,13128.467999999973,1971769.79121]
["2026-03-31T13:19:51.000000000",576.19,542.0,32.25,34.37,1.0,0.0,335,2,0.01,0.02,-0.004,0.001,4255,1719,425.5,972572.4,-2451.6884500000006,1871410.95814]
["2026-03-31T13:20:07.000000000",575.94,524.0,50.17,52.78,1.0,0.0,0,131,0.0,0.01,-0.001,0.0,365,192,0.0,976863.4,0.0,1913580.2319600005]
["2026-03-31T13:20:22.000000000",575.8,533.0,41.45,43.2,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1063,78,0.0,990487.3000000004,0.0,1915965.8630000001]
["2026-03-31T13:20:22.000000000",575.8,624.0,0.0,0.01,0.001,0.0,1730,0,46.89,50.11,-0.999,0.0,36,0,0.0,990487.3000000004,0.0,1915965.8630000001]
["2026-03-31T13:20:48.000000000",575.47,510.0,63.92,67.03,1.0,0.0,284,1,0.0,0.01,-0.001,0.0,3421,222,0.0,1007019.3000000002,0.0,1981632.6714100007]
["2026-03-31T13:20:48.000000000",575.47,616.0,0.0,0.01,0.001,0.0,635,2,38.94,42.08,-0.999,0.0,0,0,0.0,1007019.3000000002,0.0,1981632.6714100007]
["2026-03-31T13:21:01.000000000",575.49,587.0,0.08,0.09,0.034,0.012,950,3640,11.49,11.75,-0.965,0.012,38,15,1185.6,1006884.2000000001,6298.162560000001,1977036.04404]
["2026-03-31T13:21:15.000000000",575.61,522.0,51.85,55.08,1.0,0.0,0,142,0.0,0.01,-0.001,0.0,497,61,0.0,1002242.7000000002,0.0,1954598.3013900006]
["2026-03-31T13:21:15.000000000",575.61,621.0,0.0,0.01,0.001,0.0,425,0,43.94,47.04,-0.999,0.0,0,0,0.0,1002242.7000000002,0.0,1954598.3013900006]
["2026-03-31T13:21:29.000000000",575.64,627.0,0.0,0.01,0.001,0.0,838,9,49.88,53.04,-1.0,0.0,0,0,0.0,1015354.0,0.0,2132314.47]
["2026-03-31T13:21:42.000000000",575.79,613.0,0.0,0.01,0.001,0.0,939,24,35.76,39.22,-0.999,0.0,0,0,0.0,990801.9000000001,0.0,1922032.5074100003]
["2026-03-31T13:21:56.000000000",575.59,584.0,0.14,0.15,0.063,0.023,1184,5696,8.47,8.75,-0.937,0.023,57,52,2854.2999999999997,1013425.9000000003,14919.86839,1999557.6419299997]
["2026-03-31T13:22:09.000000000",575.7,620.0,0.0,0.01,0.001,0.0,2720,13,42.96,46.32,-0.999,0.0,5,6,0.0,1010232.8000000002,0.0,1980533.5026000002]
["2026-03-31T13:22:22.000000000",575.9,576.0,1.57,1.6,0.486,0.097,2243,72895,1.69,1.73,-0.515,0.096,381,12534,25414.7,1005395.5000000001,104235.02049999998,2008352.7711]
["2026-03-31T13:22:35.000000000",575.86,547.0,28.61,29.2,1.0,0.0,7,7,0.01,0.02,-0.004,0.001,12099,3548,1209.9,1005395.5000000001,-6967.330140000001,2008213.2779400004]
["2026-03-31T13:22:48.000000000",575.72,613.0,0.0,0.01,0.001,0.0,939,24,35.76,38.87,-0.998,0.0,0,0,0.0,1002367.6000000001,0.0,1943448.7924800005]
["2026-03-31T13:23:00.000000000",575.82,568.0,7.84,8.13,0.917,0.024,6283,154986,0.18,0.19,-0.078,0.027,1958,198880,20365.800000000003,1009311.5,56387.74932000001,1951256.4737399998]
["2026-03-31T13:23:00.000000000",575.82,630.0,0.0,0.01,0.001,0.0,8638,3,52.96,55.87,-0.999,0.0,3,0,0.0,1009311.5,0.0,1951256.4737399998]
["2026-03-31T13:23:13.000000000",575.89,618.0,0.0,0.01,0.001,0.0,732,1,40.89,44.01,-0.999,0.0,4,4,0.0,1001582.2000000001,0.0,1939641.2876400002]
["2026-03-31T13:23:39.000000000",575.95,531.0,44.36,45.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,11839,758,0.0,999551.6000000002,0.0,1947829.4949000005]
["2026-03-31T13:23:39.000000000",575.95,593.0,0.02,0.03,0.01,0.004,34519,1912,16.96,17.29,-0.99,0.004,1,10,13807.999999999998,999551.6000000002,79522.5684,1947829.4949000005]
["2026-03-31T13:23:51.000000000",575.83,579.0,0.52,0.54,0.231,0.073,1162,21432,3.69,3.76,-0.769,0.073,557,1776,12548.699999999999,999551.6000000002,25431.531950000004,1947423.6618599996]
["2026-03-31T13:24:05.000000000",575.67,614.0,0.0,0.01,0.001,0.0,913,3,36.88,40.03,-0.999,0.0,0,0,0.0,1005579.8000000002,0.0,1954167.07932]
["2026-03-31T13:24:18.000000000",575.64,556.0,19.55,19.85,1.0,0.0,1109,716,0.03,0.04,-0.011,0.003,4153,14839,1245.8999999999999,1015521.8,-7171.898759999999,1965117.5294399997]
["2026-03-31T13:24:31.000000000",575.59,572.0,4.08,4.16,0.793,0.064,6029,85869,0.53,0.54,-0.208,0.064,708,39430,43116.8,1022687.7000000002,196013.72096,1997459.0407900002]
["2026-03-31T13:24:44.000000000",575.78,577.0,1.04,1.05,0.374,0.095,9805,33450,2.29,2.31,-0.626,0.095,1921,5204,111397.0,1014118.0000000001,431247.7044,1958110.3208799993]
["2026-03-31T13:24:56.000000000",575.68,519.0,55.02,58.1,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1369,87,0.0,1019537.7000000002,0.0,1980596.52896]
["2026-03-31T13:25:10.000000000",575.68,565.0,10.58,10.91,0.946,0.011,9298,51804,0.12,0.13,-0.047,0.015,4633,271479,17177.299999999996,1019537.7000000002,18872.51744,1980596.52896]
["2026-03-31T13:25:23.000000000",575.44,540.0,35.24,36.04,1.0,0.0,864,68,0.01,0.02,-0.004,0.001,20421,2870,2042.1,1038048.9,-11751.06024,2091068.9738400015]
["2026-03-31T13:25:23.000000000",575.44,631.0,0.0,0.01,0.001,0.0,605,0,53.93,56.76,-0.999,0.0,0,0,0.0,1038048.9,0.0,2091068.9738400015]
["2026-03-31T13:25:49.000000000",574.89,557.0,17.82,18.13,1.0,0.0,2545,917,0.03,0.04,-0.012,0.004,4673,41841,1869.2,1048136.5000000002,-10745.84388,2026795.9659300002]
["2026-03-31T13:25:49.000000000",574.89,622.0,0.0,0.01,0.001,0.0,780,0,45.25,48.37,-0.999,0.0,0,0,0.0,1048136.5000000002,0.0,2026795.9659300002]
["2026-03-31T13:26:02.000000000",575.03,555.0,19.86,20.17,1.0,0.0,1179,855,0.03,0.04,-0.011,0.003,18926,30031,5677.8,1057222.1,-32649.05334,2076502.9086299997]
["2026-03-31T13:26:15.000000000",575.03,537.0,36.76,38.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1362,282,136.20000000000002,1055534.5000000002,-783.1908600000002,2087282.42101]
["2026-03-31T13:26:28.000000000",574.95,585.0,0.09,0.1,0.041,0.015,2363,6973,10.06,10.31,-0.959,0.015,763,122,4689.0,1052586.4,13798.800000000001,2048347.9173000003]
["2026-03-31T13:26:41.000000000",574.94,547.0,27.59,29.29,1.0,0.0,7,7,0.01,0.02,-0.004,0.001,12099,3643,1209.9,1052586.4,-6956.199060000001,2048312.2907600005]
["2026-03-31T13:26:41.000000000",574.94,619.0,0.0,0.01,0.001,0.0,875,4,42.25,45.37,-0.999,0.0,0,0,0.0,1052586.4,0.0,2048312.2907600005]
["2026-03-31T13:27:07.000000000",575.14,578.0,0.53,0.54,0.227,0.076,2130,29182,3.36,3.45,-0.773,0.076,480,2482,19836.0,1062219.7000000002,72122.556,2085810.2008200001]
["2026-03-31T13:27:20.000000000",575.11,541.0,32.58,35.68,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1329,836,132.9,1054759.8,-764.3211900000001,2044900.22348]
["2026-03-31T13:27:20.000000000",575.11,583.0,0.12,0.13,0.059,0.023,902,5525,7.85,8.1,-0.941,0.023,624,100,3509.7999999999997,1054759.8,3677.2533399999993,2044900.22348]
["2026-03-31T13:27:45.000000000",574.88,540.0,34.68,35.49,1.0,0.0,864,68,0.01,0.02,-0.004,0.001,20421,2870,2042.1,1065584.9,-11739.624479999999,2086187.2059199994]
["2026-03-31T13:27:57.000000000",574.57,533.0,41.25,42.76,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1063,78,0.0,1065584.9,0.0,2085062.2441300002]
["2026-03-31T13:27:57.000000000",574.57,574.0,1.87,1.9,0.588,0.098,2439,60512,1.32,1.34,-0.412,0.098,773,48590,31477.600000000002,1065584.9,93808.89476000002,2085062.2441300002]
["2026-03-31T13:28:10.000000000",574.8,623.0,0.0,0.01,0.001,0.0,576,0,46.45,49.42,-0.999,0.0,0,0,0.0,1081947.7999999998,0.0,2125812.7296]
["2026-03-31T13:28:23.000000000",574.49,538.0,36.26,37.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1799,390,0.0,1072145.7000000002,0.0,2089133.4594900003]
["2026-03-31T13:28:35.000000000",574.62,537.0,36.78,38.6,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1362,482,136.20000000000002,1078036.7,-782.6324400000001,2108928.376739999]
["2026-03-31T13:28:48.000000000",574.53,586.0,0.05,0.06,0.025,0.01,778,8191,11.4,11.67,-0.975,0.01,76,9,854.0000000000001,1082980.0999999999,4033.2006,2118587.9929500003]
["2026-03-31T13:29:00.000000000",574.49,531.0,42.6,45.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,11839,758,0.0,1089523.7999999998,0.0,2136968.3693399997]
["2026-03-31T13:29:00.000000000",574.49,620.0,0.0,0.01,0.001,0.0,2720,13,43.5,46.41,-0.999,0.0,5,6,0.0,1089523.7999999998,0.0,2136968.3693399997]
["2026-03-31T13:29:26.000000000",574.41,549.0,25.21,25.75,1.0,0.0,33,5,0.01,0.02,-0.005,0.001,4296,3738,429.6,1076116.4,-2467.66536,2086922.28678]
["2026-03-31T13:29:26.000000000",574.41,612.0,0.0,0.01,0.001,0.0,4559,297,35.59,38.42,-0.999,0.0,271,0,0.0,1076116.4,0.0,2086922.28678]
["2026-03-31T13:29:39.000000000",574.45,583.0,0.08,0.09,0.042,0.018,902,5594,8.5,8.76,-0.958,0.018,624,101,2746.7999999999997,1085255.2999999996,2874.5477999999985,2107033.771750001]
["2026-03-31T13:29:52.000000000",574.47,629.0,0.0,0.01,0.001,0.0,1190,1,52.79,55.68,-0.999,0.0,1,0,0.0,1082791.9999999995,0.0,2099545.3814400006]
["2026-03-31T13:30:06.000000000",574.74,604.0,0.0,0.01,0.002,0.001,3590,10,27.86,29.79,-0.998,0.001,0,9,359.0,1072255.6999999997,2063.3166,2074746.45438]
["2026-03-31T13:30:19.000000000",574.61,546.0,28.35,30.11,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,3719,2843,371.9,1073199.9999999995,-2136.9745900000003,2075883.20402]
["2026-03-31T13:30:33.000000000",574.64,590.0,0.02,0.03,0.011,0.004,6880,10110,15.21,15.5,-0.989,0.004,4501,253,4552.4,1073199.9999999995,5468.274239999999,2075991.58448]
["2026-03-31T13:30:45.000000000",574.66,567.0,7.7,7.94,0.917,0.025,3086,120431,0.19,0.2,-0.079,0.027,1985,223976,13074.5,1690963.8999999997,13536.116300000003,5637507.120259999]
["2026-03-31T13:30:45.000000000",574.66,629.0,0.0,0.01,0.001,0.0,1190,1,52.54,55.68,-0.999,0.0,1,0,0.0,1690963.8999999997,0.0,5637507.120259999]
["2026-03-31T13:30:59.000000000",574.51,595.0,0.0,0.01,0.002,0.001,4243,285,20.3,20.63,-0.998,0.001,6376,32,1061.9,1088094.5999999996,-1225.42983,2165050.1271600006]
["2026-03-31T13:31:24.000000000",575.12,531.0,42.26,45.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,11839,760,0.0,1060913.7000000002,0.0,2090350.13096]
["2026-03-31T13:31:24.000000000",575.12,593.0,0.01,0.02,0.007,0.003,34519,1928,17.71,18.07,-0.993,0.003,1,10,10356.0,1060913.7000000002,59555.976480000005,2090350.13096]
["2026-03-31T13:31:37.000000000",574.98,588.0,0.04,0.05,0.02,0.008,1130,10656,12.88,13.17,-0.98,0.008,29,25,927.2,1052255.4000000004,5064.423840000001,2043116.6826000002]
["2026-03-31T13:31:50.000000000",575.21,614.0,0.0,0.01,0.001,0.0,913,3,37.81,40.59,-0.999,0.0,0,0,0.0,1038805.9999999997,0.0,2001978.1402999996]
["2026-03-31T13:32:04.000000000",575.12,585.0,0.06,0.07,0.032,0.014,2363,7267,9.76,10.03,-0.968,0.014,763,124,4376.400000000001,1038805.9999999997,12882.688,2001664.9016000007]
["2026-03-31T13:32:17.000000000",575.3,582.0,0.12,0.13,0.065,0.028,1216,10005,6.66,6.98,-0.932,0.025,633,195,4987.3,1064417.0000000002,10483.6919,2244153.251999999]
["2026-03-31T13:32:30.000000000",575.53,577.0,0.89,0.9,0.335,0.096,9805,35804,2.37,2.4,-0.666,0.096,1921,6433,112569.59999999999,1023191.2,435597.93792000005,1998775.4028999994]
["2026-03-31T13:32:43.000000000",575.63,548.0,26.79,27.82,1.0,0.0,48,29,0.01,0.02,-0.004,0.001,3238,5333,323.8,1022994.3999999999,-1863.88994,1995270.57994]
["2026-03-31T13:32:43.000000000",575.63,587.0,0.05,0.06,0.025,0.01,950,3767,11.26,11.62,-0.975,0.01,38,15,988.0000000000001,1022994.3999999999,5249.745599999999,1995270.57994]
["2026-03-31T13:33:10.000000000",575.14,540.0,34.86,35.52,1.0,0.0,864,68,0.01,0.02,-0.004,0.001,20421,2891,2042.1,1041183.9999999998,-11744.933939999999,2037019.3491999996]
["2026-03-31T13:33:10.000000000",575.14,631.0,0.0,0.01,0.001,0.0,605,0,54.35,57.01,-0.999,0.0,0,0,0.0,1041183.9999999998,0.0,2037019.3491999996]
["2026-03-31T13:33:23.000000000",575.16,580.0,0.21,0.22,0.112,0.048,6484,46762,4.99,5.12,-0.888,0.048,8374,2358,71318.4,1043074.7999999998,-52178.51519999998,2053492.5976800001]
["2026-03-31T13:33:36.000000000",575.47,545.0,29.98,30.65,1.0,0.0,1547,20,0.01,0.02,-0.004,0.001,12422,3076,1242.2,1043074.7999999998,-7148.488340000001,2054599.3900600001]
["2026-03-31T13:33:49.000000000",575.48,565.0,10.43,10.71,0.947,0.009,9298,51887,0.1,0.11,-0.042,0.015,4633,275948,15317.699999999997,1020556.1000000001,8164.334759999999,1985999.31988]
["2026-03-31T13:34:03.000000000",575.55,537.0,38.07,38.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1362,482,0.0,1020061.2000000002,0.0,1984779.5706000002]
["2026-03-31T13:34:03.000000000",575.55,628.0,0.0,0.01,0.001,0.0,524,1,51.23,54.34,-0.999,0.0,0,0,0.0,1020061.2000000002,0.0,1984779.5706000002]
["2026-03-31T13:34:28.000000000",575.69,558.0,17.53,17.9,1.0,0.0,3963,2103,0.03,0.04,-0.012,0.004,6795,52254,2718.0,1012223.3000000002,-15647.254200000001,1951686.39161]
["2026-03-31T13:34:42.000000000",575.62,529.0,45.14,47.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1089,1444,0.0,1320389.3999999994,0.0,3716282.1555600003]
["2026-03-31T13:34:42.000000000",575.62,591.0,0.02,0.03,0.011,0.004,1533,4979,15.3,15.6,-0.989,0.004,29,7,624.8000000000001,1320389.3999999994,3462.929920000001,3716282.1555600003]
["2026-03-31T13:35:07.000000000",575.81,551.0,24.65,24.97,1.0,0.0,40,28,0.01,0.02,-0.005,0.001,6770,6370,677.0,989886.2999999998,-3898.2336999999993,1890798.23739]
["2026-03-31T13:35:07.000000000",575.81,612.0,0.0,0.01,0.001,0.0,4559,298,35.43,38.06,-0.998,0.0,271,0,0.0,989886.2999999998,0.0,1890798.23739]
["2026-03-31T13:35:20.000000000",575.92,554.0,21.79,22.1,1.0,0.0,211,194,0.02,0.03,-0.008,0.002,2790,8720,558.0,2284768.100000001,-3213.6336,9344725.301199995]
["2026-03-31T13:35:33.000000000",575.89,556.0,19.76,20.11,1.0,0.0,1109,716,0.02,0.03,-0.009,0.003,4153,14950,1245.8999999999999,994539.2999999997,-7175.013509999999,1928272.64315]
["2026-03-31T13:35:45.000000000",575.98,575.0,2.1,2.12,0.605,0.097,15381,109094,1.14,1.15,-0.396,0.097,9115,56436,237611.2,980822.6999999997,350081.7959600001,1872425.1589799994]
["2026-03-31T13:35:59.000000000",575.72,510.0,64.0,66.86,1.0,0.0,284,1,0.0,0.01,-0.001,0.0,3421,222,0.0,1004383.2999999998,0.0,1946063.137]
["2026-03-31T13:36:13.000000000",575.56,510.0,63.76,66.99,1.0,0.0,284,1,0.0,0.01,-0.001,0.0,3421,222,0.0,1017471.5,0.0,1981185.1497199996]
["2026-03-31T13:36:26.000000000",575.53,538.0,37.28,37.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1799,448,0.0,1017471.5,0.0,1981081.8841099993]
["2026-03-31T13:36:26.000000000",575.53,600.0,0.0,0.01,0.002,0.001,10733,546,24.38,24.65,-0.998,0.001,793,137,1152.6,1017471.5,5720.7682,1981081.8841099993]
["2026-03-31T13:36:40.000000000",575.19,630.0,0.0,0.01,0.001,0.0,8638,3,53.01,56.2,-0.999,0.0,3,0,0.0,1362408.0999999999,0.0,3973670.7803100008]
["2026-03-31T13:36:53.000000000",574.9,620.0,0.0,0.01,0.001,0.0,2720,15,43.48,46.73,-1.0,0.0,5,6,0.0,1087357.3,0.0,2186559.1376999994]
["2026-03-31T13:37:06.000000000",575.13,592.0,0.01,0.02,0.007,0.003,32153,3415,16.79,17.1,-0.993,0.003,25,19,9653.400000000001,1051667.6,55433.32992,2082528.4761]
["2026-03-31T13:37:18.000000000",574.7,622.0,0.0,0.01,0.001,0.0,780,0,45.36,48.46,-0.999,0.0,0,0,0.0,1055849.4,0.0,2104724.9594]
["2026-03-31T13:37:32.000000000",574.46,583.0,0.07,0.08,0.039,0.017,902,5844,8.49,8.76,-0.961,0.018,624,151,2656.6000000000004,1058957.5999999999,2356.4349200000015,2060885.5902800001]
["2026-03-31T13:37:45.000000000",574.38,607.0,0.0,0.01,0.002,0.001,1585,9,30.71,33.56,-0.998,0.0,11,11,158.5,1068385.0,910.3923,2084025.25152]
["2026-03-31T13:37:45.000000000",574.38,617.0,0.0,0.01,0.001,0.0,4539,0,40.71,43.63,-0.999,0.0,0,0,0.0,1068385.0,0.0,2084025.25152]
["2026-03-31T13:38:10.000000000",573.97,545.0,28.01,30.72,0.996,0.001,1547,20,0.01,0.02,-0.004,0.001,12422,3156,1396.9,1103385.7999999998,-6241.92375,2278737.811980001]
["2026-03-31T13:38:10.000000000",573.97,611.0,0.0,0.01,0.001,0.0,1660,2,35.18,38.01,-1.0,0.0,1,0,0.0,1103385.7999999998,0.0,2278737.811980001]
["2026-03-31T13:38:23.000000000",573.74,579.0,0.18,0.19,0.103,0.045,1162,27059,5.33,5.5,-0.897,0.045,557,2425,7735.499999999999,1080718.9999999998,15620.071500000002,2047663.1427599997]
["2026-03-31T13:38:49.000000000",573.49,537.0,36.28,38.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1362,485,136.20000000000002,1093873.5999999999,-781.0933800000003,2068641.5138999994]
["2026-03-31T13:38:49.000000000",573.49,604.0,0.0,0.01,0.002,0.001,3590,10,28.59,30.97,-0.998,0.001,0,9,359.0,1093873.5999999999,2058.8291,2068641.5138999994]
["2026-03-31T13:39:03.000000000",573.92,542.0,31.59,33.16,0.996,0.001,335,2,0.01,0.02,-0.004,0.001,4255,1723,459.0,1111390.3,-2249.7664,2272577.99824]
["2026-03-31T13:39:16.000000000",573.88,620.0,0.0,0.01,0.001,0.0,2720,15,44.42,47.45,-0.999,0.0,5,6,0.0,1074975.7,0.0,2076829.8267599999]
["2026-03-31T13:39:29.000000000",574.02,598.0,0.0,0.01,0.002,0.001,925,276,23.78,24.14,-0.998,0.001,9,25,93.4,1074975.7,525.80232,2077336.47654]
["2026-03-31T13:39:29.000000000",574.02,626.0,0.0,0.01,0.001,0.0,1537,0,50.32,53.34,-0.999,0.0,8,2,0.0,1074975.7,0.0,2077336.47654]
["2026-03-31T13:39:55.000000000",574.16,584.0,0.05,0.06,0.029,0.013,1184,6020,9.72,10.05,-0.953,0.004,57,52,1562.0,1081039.2000000002,8706.56224,2294801.5396800004]
["2026-03-31T13:39:55.000000000",574.16,603.0,0.0,0.01,0.002,0.001,1851,59,28.05,29.11,-1.0,0.0,5,6,185.1,1081039.2000000002,1062.7701599999998,2294801.5396800004]
["2026-03-31T13:40:09.000000000",574.31,618.0,0.0,0.01,0.001,0.0,732,1,42.18,45.44,-0.999,0.0,4,4,0.0,1062786.9999999998,0.0,2085218.5314399998]
["2026-03-31T13:40:35.000000000",574.76,547.0,27.18,27.93,1.0,0.0,7,7,0.01,0.02,-0.004,0.001,12099,3767,1209.9,1045297.6999999998,-6954.021240000001,2068306.6213200002]
["2026-03-31T13:40:35.000000000",574.76,596.0,0.0,0.01,0.002,0.001,1387,2167,21.12,21.42,-0.998,0.001,35,7,142.2,1045297.6999999998,777.0755200000001,2068306.6213200002]
["2026-03-31T13:40:48.000000000",574.41,581.0,0.1,0.11,0.064,0.031,1091,20694,6.54,6.84,-0.935,0.031,890,205,6141.1,1045297.6999999998,3579.1487099999986,2067047.12637]
["2026-03-31T13:41:01.000000000",574.54,630.0,0.0,0.01,0.001,0.0,8638,3,54.1,57.1,-0.999,0.0,3,0,0.0,1042216.2000000001,0.0,2015618.4641999989]
["2026-03-31T13:41:15.000000000",574.22,557.0,17.16,17.44,1.0,0.0,2545,917,0.02,0.03,-0.01,0.003,4673,42120,1401.9,1040483.2000000001,-8049.990180000001,2018281.0888400003]
["2026-03-31T13:41:28.000000000",574.17,544.0,29.54,31.91,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,1820,2698,182.0,1057410.9999999998,-1044.9894,2062239.49896]
["2026-03-31T13:41:41.000000000",574.25,574.0,1.68,1.7,0.54,0.101,2439,64666,1.45,1.46,-0.461,0.101,773,67295,32441.200000000004,1051877.0,96626.75050000001,2052786.4055]
["2026-03-31T13:41:55.000000000",574.17,565.0,9.13,9.41,0.943,0.014,9298,51905,0.12,0.13,-0.049,0.018,4633,277290,21356.6,1052776.0999999999,26858.524260000002,2059575.92433]
["2026-03-31T13:41:55.000000000",574.17,627.0,0.0,0.01,0.001,0.0,838,9,50.99,53.85,-0.999,0.0,0,0,0.0,1052776.0999999999,0.0,2059575.92433]
["2026-03-31T13:42:08.000000000",574.16,579.0,0.18,0.19,0.103,0.047,1162,27332,4.99,5.1,-0.897,0.048,557,2458,8134.999999999999,1058183.4999999995,16006.432479999998,2066518.39448]
["2026-03-31T13:42:34.000000000",573.93,527.0,45.63,48.79,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2012,529,0.0,1072784.8,0.0,2081101.1722199991]
["2026-03-31T13:42:34.000000000",573.93,589.0,0.01,0.02,0.007,0.003,898,5166,14.94,15.22,-0.992,0.003,9,0,272.1,1072784.8,1530.67131,2081101.1722199991]
["2026-03-31T13:42:47.000000000",573.94,539.0,34.54,35.74,1.0,0.0,0,8,0.01,0.02,-0.004,0.001,879,2612,87.9,1076937.2999999998,-504.4932600000001,2087819.8161799998]
["2026-03-31T13:43:00.000000000",573.86,610.0,0.0,0.01,0.001,0.0,38263,41,34.28,37.33,-0.998,0.0,14,7,0.0,1071471.5,0.0,2054605.3045]
["2026-03-31T13:43:14.000000000",574.2,553.0,21.04,21.39,0.992,0.003,547,98,0.02,0.03,-0.008,0.003,2724,9832,981.3000000000001,1094665.7999999996,-3750.1002000000003,2290459.6835999996]
["2026-03-31T13:43:27.000000000",574.0,532.0,40.66,43.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2658,522,0.0,1085529.7999999998,0.0,2296664.692]
["2026-03-31T13:43:39.000000000",574.02,574.0,1.57,1.59,0.501,0.107,2439,65555,1.53,1.55,-0.499,0.102,773,68816,33981.9,1071022.7000000002,104544.54054,2081308.6949400003]
["2026-03-31T13:43:51.000000000",574.02,505.0,67.6,70.72,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,2413,16,0.0,1071022.7000000002,0.0,2081308.6949400003]
["2026-03-31T13:44:05.000000000",573.92,525.0,47.57,50.47,0.999,0.0,203,93,0.0,0.01,-0.001,0.0,5239,695,0.0,1091103.4999999998,0.0,2306107.55248]
["2026-03-31T13:44:17.000000000",573.94,536.0,37.74,38.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1609,252,0.0,1070436.9,0.0,2062670.9132599998]
["2026-03-31T13:44:17.000000000",573.94,627.0,0.0,0.01,0.001,0.0,838,9,51.53,54.42,-0.999,0.0,0,0,0.0,1070436.9,0.0,2062670.9132599998]
["2026-03-31T13:44:43.000000000",573.82,515.0,57.59,60.57,1.0,0.0,163,1,0.0,0.01,-0.001,0.0,7179,58,0.0,1079951.8000000003,0.0,2085043.8284000005]
["2026-03-31T13:44:43.000000000",573.82,619.0,0.0,0.01,0.001,0.0,875,4,43.44,46.41,-0.999,0.0,0,0,0.0,1079951.8000000003,0.0,2085043.8284000005]
["2026-03-31T13:44:57.000000000",574.03,591.0,0.01,0.02,0.007,0.003,1533,5027,16.81,17.09,-0.993,0.003,29,7,468.6,1056508.0,2590.02336,2052288.12884]
["2026-03-31T13:45:12.000000000",574.12,524.0,48.61,51.79,1.0,0.0,0,131,0.0,0.01,-0.001,0.0,365,192,0.0,1064842.5999999999,0.0,2069933.39624]
["2026-03-31T13:45:12.000000000",574.12,625.0,0.0,0.01,0.001,0.0,6050,27,49.21,52.41,-0.999,0.0,7,0,0.0,1064842.5999999999,0.0,2069933.39624]
["2026-03-31T13:45:38.000000000",573.98,553.0,20.86,21.08,1.0,0.0,547,98,0.02,0.03,-0.008,0.003,2724,9832,817.2,1074474.1,-4690.564560000001,2074409.0644199997]
["2026-03-31T13:45:51.000000000",573.92,505.0,67.58,70.72,0.999,0.0,285,1,0.0,0.01,-0.001,0.0,2413,16,0.0,1094466.5999999999,0.0,2316675.1414399995]
["2026-03-31T13:45:51.000000000",573.92,587.0,0.02,0.03,0.012,0.006,950,3780,12.92,13.19,-1.0,0.0,38,15,570.0,1094466.5999999999,3271.3439999999996,2316675.1414399995]
["2026-03-31T13:46:04.000000000",574.11,622.0,0.0,0.01,0.001,0.0,780,0,46.54,49.43,-0.999,0.0,0,0,0.0,1069076.7,0.0,2070008.1454499997]
["2026-03-31T13:46:18.000000000",574.09,580.0,0.11,0.12,0.067,0.033,6484,52088,5.84,6.1,-0.933,0.033,8374,3034,49031.40000000001,1079816.8,-35805.993300000024,2143294.97602]
["2026-03-31T13:46:31.000000000",574.22,551.0,23.08,23.38,1.0,0.0,40,28,0.01,0.02,-0.005,0.002,6770,6382,1354.0,1072906.6,-7774.9388,2089866.7993600008]
["2026-03-31T13:46:44.000000000",574.15,615.0,0.0,0.01,0.001,0.0,9551,22,39.25,42.4,-0.999,0.0,137,0,0.0,1072719.1000000003,0.0,2124044.38485]
["2026-03-31T13:46:57.000000000",573.95,571.0,3.53,3.6,0.776,0.071,4403,79909,0.59,0.6,-0.225,0.071,965,40844,38112.799999999996,1072719.1000000003,140100.04710000003,2123304.4930500006]
["2026-03-31T13:46:57.000000000",573.95,633.0,0.0,0.01,0.001,0.0,418,1,57.28,60.5,-0.999,0.0,0,0,0.0,1072719.1000000003,0.0,2123304.4930500006]
["2026-03-31T13:47:10.000000000",574.16,620.0,0.0,0.01,0.001,0.0,2720,15,44.28,47.5,-1.0,0.0,5,6,0.0,1099571.1,0.0,2310212.568239999]
["2026-03-31T13:47:35.000000000",574.6,535.0,38.36,40.65,0.999,0.0,693,1,0.0,0.01,-0.001,0.0,7147,439,0.0,1081553.0999999999,0.0,2294946.079399999]
["2026-03-31T13:47:35.000000000",574.6,597.0,0.0,0.01,0.002,0.001,1143,333,22.25,22.58,-1.0,0.0,1,1,114.3,1081553.0999999999,656.7678,2294946.079399999]
["2026-03-31T13:47:48.000000000",574.78,581.0,0.09,0.1,0.057,0.029,1091,20821,6.22,6.47,-0.943,0.029,890,220,5744.900000000001,1040182.0000000002,3350.3926200000005,2042691.0994800003]
["2026-03-31T13:48:01.000000000",574.42,618.0,0.0,0.01,0.001,0.0,732,1,41.99,45.08,-1.0,0.0,4,4,0.0,1086037.9999999998,0.0,2324358.3624800006]
["2026-03-31T13:48:15.000000000",574.37,560.0,14.24,14.57,0.985,0.006,5792,5700,0.03,0.04,-0.015,0.006,13823,101868,11769.0,1086037.9999999998,-27676.59282,2324156.0402800003]
["2026-03-31T13:48:28.000000000",574.5,574.0,1.74,1.76,0.536,0.107,2439,67260,1.24,1.26,-0.465,0.106,773,74791,34291.1,1072474.1,102855.60750000003,2131704.6555000003]
["2026-03-31T13:48:40.000000000",574.6,581.0,0.08,0.09,0.052,0.027,1091,20832,6.42,6.66,-0.948,0.027,890,220,5348.7,1053345.6,3118.3541999999998,2077732.9144]
["2026-03-31T13:48:53.000000000",574.46,523.0,49.64,53.05,0.999,0.0,0,106,0.0,0.01,-0.001,0.0,462,1240,0.0,1084985.5,0.0,2325623.7579000015]
["2026-03-31T13:49:06.000000000",574.45,567.0,7.42,7.66,0.924,0.024,3086,120592,0.16,0.17,-0.072,0.027,1985,226145,12765.900000000001,1062272.8,11758.417050000005,2099071.320300001]
["2026-03-31T13:49:18.000000000",574.37,544.0,29.48,31.29,0.996,0.001,1,2,0.01,0.02,-0.004,0.001,1820,2698,182.1,1086156.0000000002,-1044.7790300000001,2311006.4135000003]
["2026-03-31T13:49:31.000000000",574.45,500.0,72.64,76.05,0.999,0.0,1976,28,0.0,0.01,-0.001,0.0,9970,15,0.0,1086156.0000000002,0.0,2311328.2975000003]
["2026-03-31T13:49:45.000000000",574.5,560.0,14.41,14.72,1.0,0.0,5792,5701,0.03,0.04,-0.015,0.006,13823,101876,8293.800000000001,1064507.4000000001,-47647.88100000001,2092856.3910000003]
["2026-03-31T13:49:45.000000000",574.5,627.0,0.0,0.01,0.001,0.0,838,9,50.94,54.36,-0.999,0.0,0,0,0.0,1064507.4000000001,0.0,2092856.3910000003]
["2026-03-31T13:49:58.000000000",574.64,557.0,17.47,17.75,1.0,0.0,2545,917,0.02,0.03,-0.01,0.003,4673,42462,1401.9,1059049.5,-8055.87816,2110519.97816]
["2026-03-31T13:50:11.000000000",574.52,541.0,33.27,33.8,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1329,840,132.9,1068858.0000000002,-763.53708,2152011.7371199997]
["2026-03-31T13:50:24.000000000",574.46,590.0,0.01,0.02,0.007,0.003,6880,10180,15.39,15.65,-0.993,0.003,4501,254,3414.3,1069364.3,4099.921020000001,2110876.8228600007]
["2026-03-31T13:50:37.000000000",574.47,550.0,24.34,24.63,1.0,0.0,2120,243,0.01,0.02,-0.005,0.001,12468,10306,1246.8,1058507.7000000002,-7162.49196,2079413.0802900002]
["2026-03-31T13:50:37.000000000",574.47,624.0,0.0,0.01,0.001,0.0,1730,0,48.09,51.32,-0.999,0.0,36,0,0.0,1058507.7000000002,0.0,2079413.0802900002]
["2026-03-31T13:51:02.000000000",574.51,582.0,0.06,0.07,0.039,0.02,1216,10850,7.4,7.65,-0.961,0.02,633,203,3698.0000000000005,1064110.5,6698.7866,2109910.3808900006]
["2026-03-31T13:51:15.000000000",574.63,543.0,31.33,31.87,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1949,2370,194.9,1055286.2999999998,-1119.95387,2074094.2310900006]
["2026-03-31T13:51:15.000000000",574.63,587.0,0.02,0.03,0.013,0.006,950,3783,12.21,12.48,-0.987,0.006,38,15,592.8,1055286.2999999998,3144.3753600000005,2074094.2310900006]
["2026-03-31T13:51:41.000000000",574.54,545.0,29.34,29.79,1.0,0.0,1547,20,0.01,0.02,-0.004,0.001,12422,3172,1242.2,1059511.9,-7136.93588,2091184.8376999993]
["2026-03-31T13:51:54.000000000",574.48,536.0,37.49,38.73,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1609,252,0.0,1082410.9000000001,0.0,2356573.8335200003]
["2026-03-31T13:51:54.000000000",574.48,579.0,0.17,0.18,0.105,0.052,1162,27762,4.66,4.75,-0.893,0.049,557,2594,8771.7,1082410.9000000001,19033.09688,2356573.8335200003]
["2026-03-31T13:52:07.000000000",574.47,628.0,0.0,0.01,0.001,0.0,524,1,52.2,55.25,-0.999,0.0,0,0,0.0,1062474.5,0.0,2099727.4884300004]
["2026-03-31T13:52:20.000000000",574.32,541.0,33.11,33.71,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1329,840,132.9,1062474.5,-763.2712800000002,2099179.228080001]
["2026-03-31T13:52:33.000000000",574.29,542.0,32.1,32.65,1.0,0.0,335,2,0.01,0.02,-0.004,0.001,4255,1723,425.5,1067272.1,-2443.60395,2102906.98179]
["2026-03-31T13:52:45.000000000",574.35,591.0,0.01,0.02,0.007,0.003,1533,5037,16.47,16.79,-0.993,0.003,29,7,468.6,1067583.7000000002,2591.4672000000005,2103563.1928499993]
["2026-03-31T13:52:58.000000000",574.4,534.0,40.08,40.67,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1416,3,0.0,1063955.9,0.0,2107878.552]
["2026-03-31T13:52:58.000000000",574.4,625.0,0.0,0.01,0.001,0.0,6050,27,49.09,52.26,-0.999,0.0,7,0,0.0,1063955.9,0.0,2107878.552]
["2026-03-31T13:53:24.000000000",574.41,554.0,20.25,20.55,0.992,0.003,211,194,0.02,0.03,-0.008,0.003,2790,8788,900.3,1092324.5,-4444.21017,2361936.58335]
["2026-03-31T13:53:24.000000000",574.41,615.0,0.0,0.01,0.001,0.0,9551,22,38.99,42.33,-1.0,0.0,137,0,0.0,1092324.5,0.0,2361936.58335]
["2026-03-31T13:53:37.000000000",574.32,588.0,0.01,0.02,0.008,0.004,1130,11116,13.56,13.88,-1.0,0.0,29,26,452.00000000000006,1092324.5,2595.9264000000003,2361566.509200001]
["2026-03-31T13:53:50.000000000",574.16,632.0,0.0,0.01,0.001,0.0,1116,0,55.94,59.25,-0.999,0.0,0,0,0.0,1074461.6000000003,0.0,2130041.7343999995]
["2026-03-31T13:54:03.000000000",574.27,609.0,0.0,0.01,0.002,0.0,1504,1,33.07,36.33,-0.998,0.0,3,1,0.0,1078016.2,0.0,2141729.62814]
["2026-03-31T13:54:16.000000000",574.11,551.0,22.99,23.28,1.0,0.0,40,28,0.01,0.02,-0.005,0.002,6770,6591,1354.0,3249324.599999999,-7773.4494,14583618.002519993]
["2026-03-31T13:54:29.000000000",574.1,593.0,0.0,0.01,0.003,0.001,34519,2133,18.74,19.02,-0.997,0.001,1,10,3451.9999999999995,1088708.3,19816.7838,2196853.9305]
["2026-03-31T13:54:42.000000000",574.29,572.0,2.9,2.96,0.725,0.087,6029,86463,0.65,0.66,-0.274,0.087,708,58025,58611.899999999994,1076748.0000000002,265854.34682999994,2134005.3595800004]
["2026-03-31T13:54:42.000000000",574.29,634.0,0.0,0.01,0.001,0.0,571,0,58.08,61.15,-0.999,0.0,0,0,0.0,1076748.0000000002,0.0,2134005.3595800004]
["2026-03-31T13:54:54.000000000",574.29,598.0,0.0,0.01,0.002,0.001,925,276,23.55,23.85,-0.998,0.001,9,25,93.4,1076748.0000000002,526.04964,2134005.3595800004]
["2026-03-31T13:55:21.000000000",574.24,535.0,39.09,39.53,1.0,0.0,693,1,0.0,0.01,-0.001,0.0,7147,439,0.0,1079848.4000000001,0.0,2158109.916479999]
["2026-03-31T13:55:21.000000000",574.24,597.0,0.0,0.01,0.002,0.001,1143,333,22.58,22.89,-0.998,0.001,1,1,114.39999999999999,1079848.4000000001,655.7820800000002,2158109.916479999]
["2026-03-31T13:55:34.000000000",574.14,591.0,0.01,0.02,0.007,0.003,1533,5037,16.69,16.99,-0.993,0.003,29,7,468.6,1788275.9000000001,2590.5196800000003,6222893.898899997]
["2026-03-31T13:55:47.000000000",573.61,617.0,0.0,0.01,0.001,0.0,4539,0,41.33,44.39,-0.999,0.0,0,0,0.0,1099633.1,0.0,2194017.5236900006]
["2026-03-31T13:56:00.000000000",573.74,588.0,0.01,0.02,0.008,0.004,1130,11116,14.08,14.45,-1.0,0.0,29,26,452.00000000000006,1115651.5,2593.3048000000003,2392364.4135400006]
["2026-03-31T13:56:13.000000000",573.62,583.0,0.03,0.04,0.021,0.011,902,6209,9.23,9.58,-0.979,0.011,624,155,1678.5999999999997,1126810.7000000002,1754.1299599999995,2315947.7285000007]
["2026-03-31T13:56:25.000000000",573.4,580.0,0.07,0.08,0.048,0.026,6484,54177,6.56,6.88,-0.952,0.026,8374,3236,38630.8,1090643.6,-28176.87599999999,2120675.1748]
["2026-03-31T13:56:38.000000000",573.46,551.0,22.29,22.65,1.0,0.0,40,28,0.01,0.02,-0.005,0.002,6770,6591,1354.0,1094934.1,-7764.648400000001,2118682.9510600003]
["2026-03-31T13:56:38.000000000",573.46,588.0,0.01,0.02,0.008,0.004,1130,11116,14.39,14.75,-0.992,0.004,29,26,463.6,1094934.1,2525.517840000001,2118682.9510600003]
["2026-03-31T13:57:04.000000000",573.33,543.0,29.64,31.27,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1949,2370,194.9,1097864.9000000006,-1117.42017,2122623.0324300006]
["2026-03-31T13:57:17.000000000",573.63,495.0,77.52,80.27,1.0,0.0,318,1,0.0,0.01,-0.001,0.0,5527,5,0.0,1092872.2000000004,0.0,2126479.68054]
["2026-03-31T13:57:17.000000000",573.63,581.0,0.05,0.06,0.035,0.019,1091,21035,7.36,7.6,-0.965,0.019,890,220,3763.8999999999996,1092872.2000000004,2190.6929699999996,2126479.68054]
["2026-03-31T13:57:30.000000000",573.33,548.0,25.21,26.22,1.0,0.0,48,29,0.01,0.02,-0.005,0.001,3238,5343,323.8,1087731.4000000004,-1856.4425400000002,2105513.145240001]
["2026-03-31T13:57:43.000000000",573.56,566.0,7.52,7.77,0.93,0.023,5684,90737,0.13,0.14,-0.067,0.026,1787,235555,17719.399999999998,1100902.7000000004,48333.901200000015,2145666.7382800006]
["2026-03-31T13:57:55.000000000",573.39,540.0,33.15,34.22,1.0,0.0,864,68,0.01,0.02,-0.004,0.001,20421,3022,2042.1,1095647.6000000003,-11709.197189999999,2121326.25858]
["2026-03-31T13:57:55.000000000",573.39,631.0,0.0,0.01,0.001,0.0,605,0,55.75,58.65,-0.999,0.0,0,0,0.0,1095647.6000000003,0.0,2121326.25858]
["2026-03-31T13:58:21.000000000",573.32,559.0,14.18,14.43,1.0,0.0,2938,1744,0.03,0.04,-0.015,0.006,3299,26250,1979.4,1111197.8000000003,-11348.296080000002,2182790.9162399983]
["2026-03-31T13:58:34.000000000",573.24,532.0,40.76,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2658,522,0.0,1111307.5000000002,0.0,2164834.5543599995]
["2026-03-31T13:58:34.000000000",573.24,594.0,0.0,0.01,0.002,0.001,1676,958,20.56,20.87,-0.998,0.001,36,7,171.2,1111307.5000000002,940.1136,2164834.5543599995]
["2026-03-31T13:58:59.000000000",573.56,552.0,21.41,21.72,1.0,0.0,119,114,0.01,0.02,-0.005,0.002,2909,4961,581.8000000000001,1116036.6000000006,-3336.97208,2194354.5260000005]
["2026-03-31T13:58:59.000000000",573.56,615.0,0.0,0.01,0.001,0.0,9551,22,39.86,42.81,-0.999,0.0,137,0,0.0,1116036.6000000006,0.0,2194354.5260000005]
["2026-03-31T13:59:12.000000000",573.35,557.0,16.21,16.57,1.0,0.0,2545,917,0.02,0.03,-0.01,0.004,4673,42489,1869.2,1473808.5000000005,-10717.058200000001,4248723.599150002]
["2026-03-31T13:59:25.000000000",573.49,557.0,16.35,16.68,1.0,0.0,2545,917,0.02,0.03,-0.01,0.004,4673,42490,1869.2,1110762.6000000006,-10719.67508,2155355.495860001]
["2026-03-31T13:59:39.000000000",573.45,578.0,0.16,0.17,0.098,0.048,2130,40080,4.65,4.8,-0.902,0.048,480,4238,12528.0,1112832.1,45417.24000000002,2170434.27495]
["2026-03-31T13:59:53.000000000",573.44,520.0,52.21,55.31,1.0,0.0,563,85,0.0,0.01,-0.001,0.0,8735,165,0.0,1117067.3000000005,0.0,2189462.159360003]
["2026-03-31T14:00:08.000000000",573.64,515.0,57.45,60.46,1.0,0.0,163,1,0.0,0.01,-0.001,0.0,7179,58,0.0,1109754.0,0.0,2170901.5724800015]
["2026-03-31T14:00:21.000000000",573.74,541.0,32.52,32.94,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1329,840,132.9,1108185.2,-762.5004600000001,2191179.613840001]
["2026-03-31T14:00:21.000000000",573.74,603.0,0.0,0.01,0.002,0.001,1851,59,27.9,30.83,-0.998,0.001,5,6,185.6,1108185.2,1059.1240400000002,2191179.613840001]
["2026-03-31T14:00:35.000000000",573.91,631.0,0.0,0.01,0.001,0.0,605,0,55.59,58.68,-0.999,0.0,0,0,0.0,1106088.5000000005,0.0,2175380.0290500005]
["2026-03-31T14:00:48.000000000",573.98,624.0,0.0,0.01,0.001,0.0,1730,0,48.59,51.68,-0.999,0.0,36,0,0.0,1106088.5000000005,0.0,2175645.3609000007]
["2026-03-31T14:01:03.000000000",573.82,566.0,7.78,8.04,0.949,0.021,5684,90746,0.1,0.11,-0.051,0.021,1787,237503,15689.100000000002,1125193.9,46959.707340000015,2445819.9555400005]
["2026-03-31T14:01:17.000000000",573.92,624.0,0.0,0.01,0.001,0.0,1730,0,48.59,51.68,-0.999,0.0,36,0,0.0,1111271.1000000003,0.0,2191520.98096]
["2026-03-31T14:01:32.000000000",574.17,588.0,0.01,0.02,0.008,0.004,1130,11117,13.73,13.99,-1.0,0.0,29,27,452.00000000000006,1127567.8000000003,2595.2484000000004,2463784.1401199996]
["2026-03-31T14:01:45.000000000",574.41,559.0,15.25,15.52,1.0,0.0,2938,1744,0.03,0.04,-0.014,0.005,3299,26269,1649.5,1091541.6,-9474.89295,2156495.9748]
["2026-03-31T14:01:45.000000000",574.41,630.0,0.0,0.01,0.001,0.0,8638,3,54.88,57.62,-0.999,0.0,3,0,0.0,1091541.6,0.0,2156495.9748]
["2026-03-31T14:02:12.000000000",574.33,551.0,23.18,23.51,1.0,0.0,40,28,0.01,0.02,-0.005,0.002,6770,6591,1354.0,1088230.0000000002,-7776.428200000001,2142880.3656799993]
["2026-03-31T14:02:12.000000000",574.33,615.0,0.0,0.01,0.001,0.0,9551,22,39.97,42.63,-0.999,0.0,137,0,0.0,1088230.0000000002,0.0,2142880.3656799993]
["2026-03-31T14:02:25.000000000",574.64,585.0,0.03,0.04,0.019,0.009,2363,7662,10.31,10.59,-0.981,0.009,763,133,2813.4,1081898.5000000002,8274.816,2127116.7306399997]
["2026-03-31T14:02:51.000000000",574.39,543.0,29.63,32.84,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1949,2370,194.9,1076996.9000000001,-1119.48611,2148214.5792699996]
["2026-03-31T14:02:51.000000000",574.39,608.0,0.0,0.01,0.002,0.0,923,7,32.34,35.39,-0.998,0.0,8,1,0.0,1076996.9000000001,0.0,2148214.5792699996]
["2026-03-31T14:03:05.000000000",574.29,548.0,24.68,27.68,0.995,0.001,48,29,0.01,0.02,-0.005,0.001,3238,5344,328.6,1111752.4000000004,-1831.9850999999999,2441160.9203399993]
["2026-03-31T14:03:18.000000000",574.24,626.0,0.0,0.01,0.001,0.0,1537,0,50.34,53.59,-0.999,0.0,8,2,0.0,1085361.4000000001,0.0,2158111.0649599996]
["2026-03-31T14:03:31.000000000",574.34,601.0,0.0,0.01,0.002,0.001,1730,12,25.37,28.39,-0.998,0.001,1,1,173.1,1087304.5,993.0338600000001,2186402.6810599985]
["2026-03-31T14:03:31.000000000",574.34,631.0,0.0,0.01,0.001,0.0,605,0,55.34,58.59,-0.999,0.0,0,0,0.0,1087304.5,0.0,2186402.6810599985]
["2026-03-31T14:03:58.000000000",574.46,589.0,0.01,0.02,0.008,0.004,898,5213,14.47,14.75,-0.992,0.004,9,0,362.8,1093817.3,2042.7797600000004,2214078.56186]
["2026-03-31T14:03:58.000000000",574.46,606.0,0.0,0.01,0.002,0.001,2806,4,30.34,33.57,-0.998,0.001,0,0,280.6,1093817.3,1611.9347600000003,2214078.56186]
["2026-03-31T14:04:11.000000000",574.49,623.0,0.0,0.01,0.001,0.0,576,0,47.39,50.35,-0.999,0.0,0,0,0.0,1082009.8000000005,0.0,2154126.087679999]
["2026-03-31T14:04:38.000000000",574.32,552.0,22.15,22.5,1.0,0.0,119,114,0.01,0.02,-0.005,0.002,2909,4962,581.8000000000001,1095907.3000000003,-3341.3937600000004,2208602.1204000013]
["2026-03-31T14:04:38.000000000",574.32,599.0,0.0,0.01,0.002,0.001,745,103,23.28,26.35,-0.998,0.001,5,4,75.0,1095907.3000000003,424.9968,2208602.1204000013]
["2026-03-31T14:04:51.000000000",574.26,586.0,0.02,0.03,0.013,0.006,778,8570,11.62,11.96,-0.987,0.006,76,9,512.4000000000001,1101002.6,2418.7831199999996,2221480.01772]
["2026-03-31T14:05:18.000000000",574.3,500.0,72.44,75.57,1.0,0.0,1976,28,0.0,0.01,-0.001,0.0,9970,15,0.0,1096961.9000000001,0.0,2222788.5232999995]
["2026-03-31T14:05:18.000000000",574.3,560.0,14.2,14.48,1.0,0.0,5792,5740,0.02,0.03,-0.011,0.005,13823,102354,6911.499999999999,1096961.9000000001,-39692.74449999999,2222788.5232999995]
["2026-03-31T14:05:32.000000000",574.45,549.0,23.77,26.71,1.0,0.0,33,25,0.01,0.02,-0.005,0.001,4296,3748,429.6,1093746.4000000001,-2467.8372000000004,2204818.3741]
["2026-03-31T14:05:45.000000000",574.44,598.0,0.0,0.01,0.002,0.001,925,276,23.4,23.69,-0.998,0.001,9,25,93.4,1098448.4000000001,526.1870400000001,2229362.578080001]
["2026-03-31T14:05:58.000000000",574.59,553.0,21.41,21.74,1.0,0.0,547,98,0.01,0.02,-0.005,0.002,2724,9970,544.8000000000001,1090451.9000000004,-3130.3663200000005,2173803.25275]
["2026-03-31T14:05:58.000000000",574.59,632.0,0.0,0.01,0.001,0.0,1116,0,56.39,59.45,-0.999,0.0,0,0,0.0,1090451.9000000004,0.0,2173803.25275]
["2026-03-31T14:06:12.000000000",574.7,582.0,0.05,0.06,0.034,0.019,1216,11089,7.27,7.5,-0.966,0.019,633,208,3513.1,1090451.9000000004,6365.951900000001,2174219.4075000007]
["2026-03-31T14:06:38.000000000",574.34,533.0,39.83,42.66,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1063,83,0.0,1089687.3000000005,0.0,2178158.6046999996]
["2026-03-31T14:06:38.000000000",574.34,595.0,0.0,0.01,0.002,0.001,4243,286,20.47,20.77,-0.998,0.001,6376,33,1061.9,1089687.3000000005,-1225.0672200000001,2178158.6046999996]
["2026-03-31T14:06:51.000000000",574.15,543.0,30.13,32.34,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1949,2370,194.9,1103637.9000000004,-1119.01835,2237398.8193499995]
["2026-03-31T14:07:05.000000000",574.34,616.0,0.0,0.01,0.001,0.0,635,2,40.39,43.08,-0.999,0.0,0,0,0.0,1111484.1,0.0,2261219.6554999994]
["2026-03-31T14:07:18.000000000",574.46,558.0,16.36,16.67,1.0,0.0,3963,2106,0.02,0.03,-0.01,0.004,6795,53265,2718.0,1102331.4000000004,-15613.8228,2248594.9909600005]
["2026-03-31T14:07:31.000000000",574.45,536.0,37.22,39.43,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1609,252,0.0,1097374.3000000003,0.0,2225487.659550001]
["2026-03-31T14:07:44.000000000",574.59,579.0,0.13,0.14,0.087,0.047,1162,29020,4.49,4.71,-0.913,0.047,557,2640,8079.299999999999,1097374.3000000003,16338.46665,2226030.0362099996]
["2026-03-31T14:07:58.000000000",574.78,521.0,51.84,54.8,1.0,0.0,0,171,0.0,0.01,-0.001,0.0,521,82,0.0,1077927.8000000005,0.0,2164726.0899599995]
["2026-03-31T14:08:10.000000000",574.62,529.0,43.93,46.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1089,1444,0.0,1091910.9000000006,0.0,2227694.2860599994]
["2026-03-31T14:08:23.000000000",574.62,542.0,31.23,33.15,1.0,0.0,335,2,0.01,0.02,-0.004,0.001,4255,1723,425.5,1090911.1000000006,-2445.0081,2200961.8144199993]
["2026-03-31T14:08:23.000000000",574.62,633.0,0.0,0.01,0.001,0.0,418,1,57.39,60.18,-0.999,0.0,0,0,0.0,1090911.1000000006,0.0,2200961.8144199993]
["2026-03-31T14:08:50.000000000",574.72,522.0,50.84,53.59,1.0,0.0,0,142,0.0,0.01,-0.001,0.0,497,61,0.0,1076306.2000000007,0.0,2173663.45472]
["2026-03-31T14:08:50.000000000",574.72,625.0,0.0,0.01,0.001,0.0,6050,27,49.22,52.08,-0.999,0.0,7,0,0.0,1076306.2000000007,0.0,2173663.45472]
["2026-03-31T14:09:04.000000000",574.89,596.0,0.0,0.01,0.002,0.001,1387,2167,20.95,21.3,-0.998,0.001,35,7,142.2,1075339.9000000001,777.2512800000002,2190482.0960699995]
["2026-03-31T14:09:18.000000000",574.75,527.0,45.93,48.71,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2012,529,0.0,1075339.9000000001,0.0,2189948.6592499996]
["2026-03-31T14:09:18.000000000",574.75,630.0,0.0,0.01,0.001,0.0,8638,3,54.26,57.08,-0.999,0.0,3,0,0.0,1075339.9000000001,0.0,2189948.6592499996]
["2026-03-31T14:09:45.000000000",574.99,559.0,15.88,16.12,1.0,0.0,2938,1748,0.02,0.03,-0.01,0.004,3299,26362,1319.6,1084876.0999999999,-7587.56804,2215024.202169998]
["2026-03-31T14:09:58.000000000",574.89,520.0,53.07,55.97,1.0,0.0,563,85,0.0,0.01,-0.001,0.0,8735,165,0.0,1066541.4000000004,0.0,2159082.179159999]
["2026-03-31T14:09:58.000000000",574.89,593.0,0.0,0.01,0.003,0.001,34519,2333,17.94,18.29,-0.997,0.001,1,10,3451.9999999999995,1066541.4000000004,19844.053020000003,2159082.179159999]
["2026-03-31T14:10:12.000000000",574.78,625.0,0.0,0.01,0.001,0.0,6050,27,49.07,51.91,-0.999,0.0,7,0,0.0,1077537.2000000002,0.0,2184658.310799999]
["2026-03-31T14:10:25.000000000",574.87,585.0,0.03,0.04,0.02,0.01,2363,7692,10.06,10.32,-0.98,0.01,763,134,3126.0,1069135.3000000005,9197.92,2151211.25421]
["2026-03-31T14:10:38.000000000",574.91,556.0,18.78,19.09,1.0,0.0,1109,717,0.01,0.02,-0.006,0.002,4153,15100,830.6000000000001,1064699.7000000004,-4775.20246,2173936.50341]
["2026-03-31T14:10:51.000000000",574.62,618.0,0.0,0.01,0.001,0.0,732,1,42.04,44.86,-0.999,0.0,4,4,0.0,1074515.1000000003,0.0,2162994.3725399994]
["2026-03-31T14:11:05.000000000",574.35,577.0,0.32,0.33,0.218,0.097,9805,47934,2.96,3.03,-0.782,0.097,1921,9416,113742.2,1074515.1000000003,439233.0138,2161978.03395]
["2026-03-31T14:11:17.000000000",574.34,519.0,53.83,57.0,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1369,87,0.0,1096480.1999999997,0.0,2240746.1575199994]
["2026-03-31T14:11:17.000000000",574.34,623.0,0.0,0.01,0.001,0.0,576,0,46.94,50.2,-0.999,0.0,0,0,0.0,1096480.1999999997,0.0,2240746.1575199994]
["2026-03-31T14:11:46.000000000",574.49,540.0,33.97,34.72,1.0,0.0,864,68,0.01,0.02,-0.004,0.001,20421,3022,2042.1,1096527.9,-11731.660289999998,2235382.527769999]
["2026-03-31T14:11:46.000000000",574.49,602.0,0.0,0.01,0.002,0.001,3703,6,27.21,28.29,-0.998,0.001,5,5,370.8,1096527.9,2124.4640200000003,2235382.527769999]
["2026-03-31T14:11:59.000000000",574.44,616.0,0.0,0.01,0.001,0.0,635,2,40.22,43.15,-0.999,0.0,0,0,0.0,1093179.6,0.0,2234395.821360001]
["2026-03-31T14:12:13.000000000",574.28,623.0,0.0,0.01,0.001,0.0,576,0,46.99,50.15,-0.999,0.0,0,0,0.0,1106369.2,0.0,2273053.0737599987]
["2026-03-31T14:12:26.000000000",574.24,565.0,9.2,9.49,0.957,0.005,9298,52107,0.05,0.06,-0.029,0.013,4633,282198,10671.9,1099888.1,-7889.483359999998,2255980.51088]
["2026-03-31T14:12:38.000000000",574.29,577.0,0.3,0.31,0.183,0.088,9805,49466,3.0,3.07,-0.817,0.088,1921,9773,103188.79999999999,1099888.1,398437.80768,2256176.9427300002]
["2026-03-31T14:12:51.000000000",574.21,586.0,0.03,0.04,0.018,0.008,778,8575,11.65,11.99,-0.982,0.008,76,9,683.1999999999999,1099739.4,3224.7633600000004,2250590.8297600015]
["2026-03-31T14:13:05.000000000",574.34,528.0,44.76,48.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,771,9383,0.0,1102518.3,0.0,2251671.827339999]
["2026-03-31T14:13:17.000000000",574.25,570.0,4.4,4.53,0.879,0.054,16448,168500,0.23,0.24,-0.123,0.055,15556,110297,174377.19999999998,1104700.4,18727.44099999998,2259989.5874999994]
["2026-03-31T14:13:31.000000000",574.26,549.0,25.04,25.52,1.0,0.0,33,25,0.01,0.02,-0.005,0.001,4296,3748,429.6,1109151.4,-2467.0209600000003,2268327.0]
["2026-03-31T14:13:45.000000000",574.31,520.0,52.75,55.97,1.0,0.0,563,85,0.0,0.01,-0.001,0.0,8735,165,0.0,1114575.9,0.0,2284488.59507]
["2026-03-31T14:13:58.000000000",574.46,563.0,11.3,11.56,1.0,0.0,5889,5475,0.03,0.04,-0.018,0.008,4782,102052,3825.6,1105193.2999999998,-21976.54176,2271433.79718]
["2026-03-31T14:13:58.000000000",574.46,632.0,0.0,0.01,0.001,0.0,1116,0,55.89,59.25,-0.999,0.0,0,0,0.0,1105193.2999999998,0.0,2271433.79718]
["2026-03-31T14:14:12.000000000",574.66,560.0,14.49,14.85,1.0,0.0,5792,5748,0.02,0.03,-0.011,0.004,13823,102510,5529.2,1101114.5,-31774.10072,2247256.776099999]
["2026-03-31T14:14:26.000000000",574.78,546.0,28.02,28.95,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,3719,3044,371.9,1101114.5,-2137.60682,2247726.046299999]
["2026-03-31T14:14:39.000000000",574.87,595.0,0.0,0.01,0.002,0.001,4243,288,19.93,20.29,-0.998,0.001,6376,36,1061.9,1087833.0000000002,-1226.1977100000001,2217016.04824]
["2026-03-31T14:14:53.000000000",574.91,553.0,21.73,22.04,1.0,0.0,547,98,0.01,0.02,-0.005,0.002,2724,10070,544.8000000000001,1089003.5000000005,-3132.10968,2223981.26909]
["2026-03-31T14:14:53.000000000",574.91,629.0,0.0,0.01,0.001,0.0,1190,1,53.05,56.17,-0.999,0.0,1,0,0.0,1089003.5000000005,0.0,2223981.26909]
["2026-03-31T14:15:20.000000000",574.81,587.0,0.02,0.03,0.013,0.006,950,3840,12.06,12.43,-0.987,0.006,38,15,592.8,1088635.4000000004,3145.3603200000002,2218579.21194]
["2026-03-31T14:15:33.000000000",574.94,546.0,28.17,29.16,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,3719,3044,371.9,1087519.4000000004,-2138.20186,2202558.34384]
["2026-03-31T14:15:33.000000000",574.94,592.0,0.0,0.01,0.003,0.001,32153,3925,16.95,17.24,-0.997,0.001,25,19,3217.7999999999997,1087519.4000000004,18471.672320000005,2202558.34384]
["2026-03-31T14:15:59.000000000",574.8,550.0,24.69,25.16,1.0,0.0,2120,246,0.01,0.02,-0.005,0.001,12468,10322,1246.8,1093062.2000000004,-7166.606399999999,2244798.6287999996]
["2026-03-31T14:16:12.000000000",574.88,539.0,35.33,36.16,1.0,0.0,0,8,0.01,0.02,-0.004,0.001,879,2999,87.9,1095593.6,-505.31952000000007,2240625.8435200006]
["2026-03-31T14:16:12.000000000",574.88,584.0,0.04,0.05,0.025,0.013,1184,7122,9.05,9.38,-0.974,0.013,57,52,1613.3,1095593.6,8422.56688,2240625.8435200006]
["2026-03-31T14:16:25.000000000",574.93,633.0,0.0,0.01,0.001,0.0,418,1,57.08,60.01,-0.999,0.0,0,0,0.0,1089924.6000000003,0.0,2219571.30842]
["2026-03-31T14:16:38.000000000",575.05,545.0,29.17,30.16,1.0,0.0,1547,27,0.01,0.02,-0.004,0.001,12422,3178,1242.2,1090334.4000000004,-7143.2711,2239394.2129999995]
["2026-03-31T14:16:50.000000000",575.01,548.0,26.17,27.23,1.0,0.0,48,29,0.01,0.02,-0.004,0.001,3238,5364,323.8,1068933.9000000004,-1861.8823800000002,2169293.651189999]
["2026-03-31T14:17:04.000000000",575.12,597.0,0.0,0.01,0.002,0.001,1143,333,21.78,22.08,-0.998,0.001,1,1,114.39999999999999,1081225.4000000004,656.7870400000002,2199147.30672]
["2026-03-31T14:17:17.000000000",575.26,538.0,36.38,37.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1799,656,0.0,1070443.3,0.0,2174586.9220600016]
["2026-03-31T14:17:17.000000000",575.26,631.0,0.0,0.01,0.001,0.0,605,0,55.32,57.7,-0.999,0.0,0,0,0.0,1070443.3,0.0,2174586.9220600016]
["2026-03-31T14:17:43.000000000",575.23,560.0,15.05,15.34,1.0,0.0,5792,5749,0.02,0.03,-0.011,0.004,13823,102526,5529.2,1071857.3000000003,-31805.61716,2181813.4514300004]
["2026-03-31T14:17:43.000000000",575.23,619.0,0.0,0.01,0.001,0.0,875,4,42.81,45.71,-0.999,0.0,0,0,0.0,1071857.3000000003,0.0,2181813.4514300004]
["2026-03-31T14:17:57.000000000",575.12,594.0,0.0,0.01,0.003,0.001,1676,967,18.7,19.09,-0.997,0.001,36,7,171.2,1069247.2000000004,943.1968,2153309.0924799996]
["2026-03-31T14:18:23.000000000",575.17,505.0,68.31,71.33,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,2413,16,0.0,1084368.4000000001,0.0,2224820.8286999995]
["2026-03-31T14:18:23.000000000",575.17,615.0,0.0,0.01,0.001,0.0,9551,27,38.74,41.71,-0.999,0.0,137,0,0.0,1084368.4000000001,0.0,2224820.8286999995]
["2026-03-31T14:18:36.000000000",575.1,557.0,17.93,18.27,0.994,0.002,2545,927,0.01,0.02,-0.006,0.002,4673,42678,1443.6,1114542.0000000005,-2447.6256000000003,2485562.646599999]
["2026-03-31T14:18:49.000000000",575.05,521.0,52.32,55.37,1.0,0.0,0,171,0.0,0.01,-0.001,0.0,521,82,0.0,1126362.1000000006,0.0,2463052.4348499994]
["2026-03-31T14:19:01.000000000",574.87,577.0,0.38,0.39,0.249,0.109,9805,51947,2.51,2.57,-0.751,0.109,1921,10278,127813.4,1094515.9000000004,494017.98371999996,2239806.7693899996]
["2026-03-31T14:19:15.000000000",574.78,519.0,54.31,57.32,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1369,87,0.0,1095936.8000000003,0.0,2235471.161919999]
["2026-03-31T14:19:15.000000000",574.78,601.0,0.0,0.01,0.002,0.001,1730,12,25.66,27.34,-0.998,0.001,1,1,173.1,1095936.8000000003,993.79462,2235471.161919999]
["2026-03-31T14:19:41.000000000",574.96,540.0,34.51,36.48,1.0,0.0,864,68,0.01,0.02,-0.004,0.001,20421,3069,2042.1,1106790.7000000002,-11741.258160000001,2277700.015280001]
["2026-03-31T14:19:41.000000000",574.96,602.0,0.0,0.01,0.002,0.001,3703,6,26.67,28.62,-0.998,0.001,5,5,370.8,1106790.7000000002,2126.2020800000005,2277700.015280001]
["2026-03-31T14:19:54.000000000",574.92,594.0,0.0,0.01,0.003,0.001,1676,967,18.9,19.23,-0.997,0.001,36,7,171.2,1107916.1000000003,942.8688,2281516.552439999]
["2026-03-31T14:20:07.000000000",575.01,624.0,0.0,0.01,0.001,0.0,1730,0,48.08,50.74,-0.999,0.0,36,0,0.0,1112081.0000000005,0.0,2306978.07066]
["2026-03-31T14:20:21.000000000",574.95,594.0,0.0,0.01,0.003,0.001,1676,967,18.87,19.18,-0.997,0.001,36,7,171.2,1112444.2000000004,942.918,2304649.1283]
["2026-03-31T14:20:35.000000000",574.95,587.0,0.02,0.03,0.013,0.006,950,3840,11.97,12.23,-0.987,0.006,38,15,592.8,1103242.1000000003,3146.126400000001,2262996.875550001]
["2026-03-31T14:20:48.000000000",574.93,586.0,0.03,0.04,0.019,0.009,778,8584,10.98,11.24,-0.981,0.009,76,9,768.6,1106686.4000000004,3632.407739999999,2269592.5181400003]
["2026-03-31T14:21:01.000000000",574.94,557.0,17.74,18.07,1.0,0.0,2545,927,0.01,0.02,-0.006,0.002,4673,42679,934.6,1109080.3000000003,-5373.389240000001,2281945.4840999995]
["2026-03-31T14:21:01.000000000",574.94,592.0,0.0,0.01,0.003,0.001,32153,3926,16.96,17.22,-0.997,0.001,25,19,3217.7999999999997,1109080.3000000003,18471.672320000005,2281945.4840999995]
["2026-03-31T14:21:27.000000000",574.98,549.0,25.79,27.27,1.0,0.0,33,25,0.01,0.02,-0.005,0.001,4296,3749,429.6,1106117.3000000005,-2470.1140800000003,2244602.89914]
["2026-03-31T14:21:40.000000000",574.93,520.0,53.23,56.48,1.0,0.0,563,85,0.0,0.01,-0.001,0.0,8735,165,0.0,1109731.6000000006,0.0,2254422.4151599994]
["2026-03-31T14:21:40.000000000",574.93,585.0,0.03,0.04,0.02,0.01,2363,7697,9.93,10.2,-0.98,0.01,763,134,3126.0,1109731.6000000006,9198.88,2254422.4151599994]
["2026-03-31T14:21:52.000000000",574.85,554.0,20.73,21.03,1.0,0.0,211,194,0.01,0.02,-0.006,0.002,2790,9142,558.0,1109731.6000000006,-3207.663,2254108.7182000005]
["2026-03-31T14:22:05.000000000",574.76,603.0,0.0,0.01,0.002,0.001,1851,59,26.64,29.76,-0.998,0.001,5,6,185.6,1116440.5000000002,1061.0069600000002,2303091.4832399995]
["2026-03-31T14:22:18.000000000",574.84,578.0,0.2,0.21,0.138,0.075,2130,42213,3.33,3.44,-0.862,0.075,480,5104,19575.0,1115763.9000000001,71136.45,2291028.8438800005]
["2026-03-31T14:22:32.000000000",574.92,510.0,63.18,66.15,1.0,0.0,284,2,0.0,0.01,-0.001,0.0,3421,223,0.0,1114922.2000000004,0.0,2305559.131919999]
["2026-03-31T14:22:45.000000000",574.74,563.0,11.66,11.96,1.0,0.0,5889,5478,0.03,0.04,-0.017,0.008,4782,102205,3825.6,1112563.3000000003,-21987.25344,2283650.650619999]
["2026-03-31T14:22:59.000000000",574.88,538.0,36.6,37.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1799,661,0.0,1129785.2000000002,0.0,2366722.3222400006]
["2026-03-31T14:22:59.000000000",574.88,600.0,0.0,0.01,0.002,0.001,10733,546,24.93,25.39,-0.998,0.001,793,241,1152.6,1129785.2000000002,5714.307200000001,2366722.3222400006]
["2026-03-31T14:23:25.000000000",574.69,556.0,18.52,18.9,1.0,0.0,1109,721,0.01,0.02,-0.006,0.002,4153,15479,830.6000000000001,1122560.9000000004,-4773.375140000002,2309460.15311]
["2026-03-31T14:23:25.000000000",574.69,621.0,0.0,0.01,0.001,0.0,425,0,44.83,47.84,-0.999,0.0,0,0,0.0,1122560.9000000004,0.0,2309460.15311]
["2026-03-31T14:23:39.000000000",574.77,563.0,11.63,11.9,1.0,0.0,5889,5478,0.03,0.04,-0.017,0.008,4782,102206,3825.6,1118198.5000000002,-21988.40112,2285255.05719]
["2026-03-31T14:23:52.000000000",574.81,561.0,13.65,13.89,1.0,0.0,3223,4354,0.02,0.03,-0.012,0.005,2638,59940,1319.0,1121667.3000000003,-7581.7438999999995,2305809.50349]
["2026-03-31T14:24:07.000000000",574.81,584.0,0.04,0.05,0.025,0.013,1184,7235,9.12,9.42,-0.975,0.013,57,52,1613.3,1127347.2000000002,8421.541309999999,2316861.37536]
["2026-03-31T14:24:20.000000000",574.79,526.0,47.19,50.31,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,2981,5148,0.0,1117351.5000000002,0.0,2272309.8347300007]
["2026-03-31T14:24:33.000000000",574.74,522.0,51.21,54.17,1.0,0.0,0,142,0.0,0.01,-0.001,0.0,497,61,0.0,1118035.9000000004,0.0,2270570.7176999995]
["2026-03-31T14:24:46.000000000",574.56,547.0,27.44,29.09,1.0,0.0,7,7,0.01,0.02,-0.004,0.001,12099,3913,1209.9,1144690.2999999998,-6951.6014399999995,2385450.7387200003]
["2026-03-31T14:24:46.000000000",574.56,609.0,0.0,0.01,0.002,0.0,1504,1,32.82,35.84,-0.998,0.0,3,1,0.0,1144690.2999999998,0.0,2385450.7387200003]
["2026-03-31T14:25:15.000000000",574.46,500.0,72.87,76.16,1.0,0.0,1976,28,0.0,0.01,-0.001,0.0,9970,15,0.0,1144462.8,0.0,2386595.218920001]
["2026-03-31T14:25:15.000000000",574.46,630.0,0.0,0.01,0.001,0.0,8638,3,53.76,57.32,-0.999,0.0,3,0,0.0,1144462.8,0.0,2386595.218920001]
["2026-03-31T14:25:28.000000000",574.38,572.0,2.69,2.76,0.798,0.095,6029,88040,0.36,0.38,-0.204,0.095,708,71195,64001.5,1144462.8,290346.2181,2386262.8587599997]
["2026-03-31T14:25:41.000000000",574.44,628.0,0.0,0.01,0.001,0.0,524,2,51.95,55.1,-0.999,0.0,0,0,0.0,1139208.5999999999,0.0,2332029.941520001]
["2026-03-31T14:25:55.000000000",574.38,593.0,0.0,0.01,0.003,0.001,34519,2333,18.45,18.73,-0.997,0.001,1,10,3451.9999999999995,1144311.5000000005,19826.44884,2366055.5959799998]
["2026-03-31T14:26:09.000000000",574.47,564.0,10.34,10.61,1.0,0.0,6105,13417,0.04,0.05,-0.023,0.01,2956,183108,2956.0,1148596.1000000003,-16981.3332,2368928.7261899994]
["2026-03-31T14:26:09.000000000",574.47,633.0,0.0,0.01,0.001,0.0,418,1,56.87,60.17,-0.999,0.0,0,0,0.0,1148596.1000000003,0.0,2368928.7261899994]
["2026-03-31T14:26:35.000000000",574.45,556.0,18.33,18.62,1.0,0.0,1109,721,0.01,0.02,-0.006,0.002,4153,15505,830.6000000000001,1148875.5000000005,-4771.381700000001,2369659.6738500013]
["2026-03-31T14:26:35.000000000",574.45,618.0,0.0,0.01,0.001,0.0,732,9,41.95,44.72,-0.999,0.0,4,4,0.0,1148875.5000000005,0.0,2369659.6738500013]
["2026-03-31T14:26:49.000000000",574.36,590.0,0.01,0.02,0.007,0.003,6880,10225,15.52,15.82,-0.993,0.003,4501,255,3414.3,1151257.1,4099.20732,2380025.5013200003]
["2026-03-31T14:27:17.000000000",574.47,548.0,26.24,27.84,1.0,0.0,48,29,0.01,0.02,-0.005,0.001,3238,5367,323.8,1155936.0000000002,-1860.1338600000004,2394642.5778599996]
["2026-03-31T14:27:17.000000000",574.47,611.0,0.0,0.01,0.001,0.0,1660,2,34.87,38.09,-0.998,0.0,1,0,0.0,1155936.0000000002,0.0,2394642.5778599996]
["2026-03-31T14:27:29.000000000",574.3,553.0,21.12,21.49,1.0,0.0,547,98,0.01,0.02,-0.005,0.002,2724,10146,544.8000000000001,1149131.6000000006,-3128.7864000000004,2343564.3876000005]
["2026-03-31T14:27:42.000000000",574.42,631.0,0.0,0.01,0.001,0.0,605,0,55.12,58.15,-0.999,0.0,0,0,0.0,1149702.0,0.0,2388409.6390000004]
["2026-03-31T14:27:54.000000000",574.49,604.0,0.0,0.01,0.002,0.001,3590,10,27.85,31.29,-1.0,0.0,0,9,359.0,1191458.5000000005,2062.4191,2728748.79487]
["2026-03-31T14:28:07.000000000",575.04,510.0,63.28,66.05,1.0,0.0,284,2,0.0,0.01,-0.001,0.0,3421,223,0.0,1144449.5000000002,0.0,2391174.455999999]
["2026-03-31T14:28:20.000000000",575.33,595.0,0.0,0.01,0.002,0.001,4243,288,19.5,19.84,-0.998,0.001,6376,40,1061.9,1105036.4000000004,-1227.1788900000001,2260408.2837000014]
["2026-03-31T14:28:20.000000000",575.33,610.0,0.0,0.01,0.002,0.0,38263,41,34.05,36.69,-0.998,0.0,14,7,0.0,1105036.4000000004,0.0,2260408.2837000014]
["2026-03-31T14:28:34.000000000",575.44,629.0,0.0,0.01,0.001,0.0,1190,1,52.52,55.42,-0.999,0.0,1,0,0.0,1082693.1000000003,0.0,2189938.7728800005]
["2026-03-31T14:29:00.000000000",574.99,557.0,17.82,18.17,1.0,0.0,2545,927,0.01,0.02,-0.006,0.002,4673,42781,934.6,1108559.0000000002,-5373.85654,2299474.7084399983]
["2026-03-31T14:29:00.000000000",574.99,602.0,0.0,0.01,0.002,0.001,3703,6,25.63,28.07,-0.998,0.001,5,5,370.8,1108559.0000000002,2126.3130200000005,2299474.7084399983]
["2026-03-31T14:29:13.000000000",574.95,591.0,0.01,0.02,0.007,0.003,1533,5515,15.9,16.25,-0.993,0.003,29,7,468.6,1120024.0000000005,2594.174400000001,2356588.9613999994]
["2026-03-31T14:29:39.000000000",575.23,521.0,52.96,55.35,1.0,0.0,0,171,0.0,0.01,-0.001,0.0,521,85,0.0,1100140.5000000005,0.0,2273245.1094700005]
["2026-03-31T14:29:39.000000000",575.23,596.0,0.0,0.01,0.002,0.001,1387,2167,20.62,20.94,-0.998,0.001,35,7,142.2,1100140.5000000005,777.7109600000001,2273245.1094700005]
["2026-03-31T14:29:51.000000000",575.1,555.0,19.94,20.27,1.0,0.0,1179,934,0.01,0.02,-0.006,0.002,18926,30962,3785.2000000000003,1112071.4000000004,-21768.6852,2335019.8697999995]
["2026-03-31T14:30:05.000000000",575.07,604.0,0.0,0.01,0.002,0.001,3590,10,27.57,30.07,-0.998,0.001,0,9,359.0,1112071.4000000004,2064.5013,2334898.06386]
["2026-03-31T14:30:19.000000000",575.22,557.0,18.04,18.38,1.0,0.0,2545,927,0.01,0.02,-0.006,0.002,4673,42785,934.6,1122173.6000000006,-5376.006120000001,2369665.958039999]
["2026-03-31T14:30:32.000000000",575.14,515.0,58.76,61.37,0.999,0.0,163,1,0.0,0.01,-0.001,0.0,7179,58,0.0,1139366.6000000006,0.0,2639929.4089599987]
["2026-03-31T14:30:32.000000000",575.14,586.0,0.02,0.03,0.014,0.007,778,8756,10.79,11.08,-1.0,0.0,76,9,544.6,1139366.6000000006,3132.2124400000002,2639929.4089599987]
["2026-03-31T14:30:58.000000000",574.8,538.0,36.69,38.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1799,663,0.0,1124876.2000000004,0.0,2335379.061599999]
["2026-03-31T14:30:58.000000000",574.8,600.0,0.0,0.01,0.002,0.001,10733,551,23.62,25.43,-0.998,0.001,793,257,1152.6,1124876.2000000004,5713.512000000001,2335379.061599999]
["2026-03-31T14:31:24.000000000",574.93,534.0,40.06,42.43,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1416,3,0.0,1116639.5000000005,0.0,2336230.92965]
["2026-03-31T14:31:24.000000000",574.93,621.0,0.0,0.01,0.001,0.0,425,0,44.64,46.96,-0.999,0.0,0,0,0.0,1116639.5000000005,0.0,2336230.92965]
["2026-03-31T14:31:38.000000000",574.97,563.0,11.86,12.18,1.0,0.0,5889,5481,0.02,0.03,-0.013,0.006,4782,103016,2869.2,1116639.5000000005,-16497.03924,2336393.46985]
["2026-03-31T14:31:51.000000000",575.02,540.0,34.7,36.42,1.0,0.0,864,68,0.0,0.01,-0.001,0.0,20421,3175,0.0,1117417.3000000005,0.0,2327019.111980001]
["2026-03-31T14:32:06.000000000",574.8,584.0,0.03,0.04,0.021,0.011,1184,7263,9.15,9.42,-0.979,0.011,57,52,1365.1,1134857.0000000005,7125.795599999999,2421949.6895999988]
["2026-03-31T14:32:19.000000000",574.82,526.0,48.16,50.43,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,2981,5148,0.0,1134069.8000000003,0.0,2390036.030520001]
["2026-03-31T14:32:33.000000000",574.76,532.0,42.16,44.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2658,523,0.0,1124996.4000000004,0.0,2353352.5209599994]
["2026-03-31T14:32:45.000000000",574.84,547.0,27.49,29.44,1.0,0.0,7,7,0.01,0.02,-0.004,0.001,12099,3913,1209.9,1128958.1000000003,-6954.989160000001,2348139.1978800003]
["2026-03-31T14:32:59.000000000",574.69,515.0,58.89,61.42,1.0,0.0,163,1,0.0,0.01,-0.001,0.0,7179,58,0.0,1128614.3000000007,0.0,2350957.3686299995]
["2026-03-31T14:33:12.000000000",574.56,525.0,48.25,51.41,1.0,0.0,203,93,0.0,0.01,-0.001,0.0,5239,695,0.0,1126421.6000000008,0.0,2330786.52576]
["2026-03-31T14:33:12.000000000",574.56,630.0,0.0,0.01,0.001,0.0,8638,3,53.58,56.79,-0.999,0.0,3,0,0.0,1126421.6000000008,0.0,2330786.52576]
["2026-03-31T14:33:24.000000000",574.72,601.0,0.0,0.01,0.002,0.001,1730,12,24.58,27.91,-0.998,0.001,1,1,173.1,1126421.6000000008,993.6908800000001,2331435.58912]
["2026-03-31T14:33:37.000000000",574.64,530.0,43.12,46.42,1.0,0.0,1914,3,0.0,0.01,-0.001,0.0,24728,3104,0.0,1116690.9000000004,0.0,2321962.214]
["2026-03-31T14:33:49.000000000",574.74,500.0,73.11,76.47,1.0,0.0,1976,28,0.0,0.01,-0.001,0.0,9970,15,0.0,1125771.3000000005,0.0,2375537.7828599988]
["2026-03-31T14:34:03.000000000",574.93,564.0,10.76,11.05,1.0,0.0,6105,13417,0.03,0.04,-0.018,0.009,2956,184208,2660.4,1116581.9000000004,-15295.43772,2340319.831809999]
["2026-03-31T14:34:16.000000000",574.91,523.0,50.08,53.29,1.0,0.0,0,106,0.0,0.01,-0.001,0.0,462,1240,0.0,1119700.8000000003,0.0,2350204.48432]
["2026-03-31T14:34:16.000000000",574.91,598.0,0.0,0.01,0.002,0.001,925,276,22.94,23.27,-0.998,0.001,9,25,93.4,1119700.8000000003,526.61756,2350204.48432]
["2026-03-31T14:34:29.000000000",574.92,628.0,0.0,0.01,0.001,0.0,524,2,51.79,54.91,-0.999,0.0,0,0,0.0,1116898.3000000003,0.0,2329708.6465199995]
["2026-03-31T14:34:42.000000000",574.9,590.0,0.01,0.02,0.007,0.003,6880,10330,15.03,15.3,-0.992,0.003,4501,260,3414.3,1116898.3000000003,4103.0613,2329627.6019]
["2026-03-31T14:34:55.000000000",574.94,561.0,13.85,14.13,1.0,0.0,3223,4355,0.02,0.03,-0.012,0.005,2638,60158,1319.0,1125597.3000000003,-7583.458600000001,2350599.0694999993]
["2026-03-31T14:35:09.000000000",574.89,621.0,0.0,0.01,0.001,0.0,425,0,44.84,47.86,-0.999,0.0,0,0,0.0,1127779.3000000003,0.0,2340091.4696699996]
["2026-03-31T14:35:22.000000000",574.83,582.0,0.04,0.05,0.031,0.019,1216,11285,7.1,7.41,-0.969,0.019,633,210,3513.1,1127758.4000000004,6367.391910000001,2361805.1706600008]
["2026-03-31T14:35:36.000000000",574.88,524.0,49.16,52.4,1.0,0.0,0,131,0.0,0.01,-0.001,0.0,365,192,0.0,1130287.5000000002,0.0,2355025.238879999]
["2026-03-31T14:35:36.000000000",574.88,626.0,0.0,0.01,0.001,0.0,1537,0,49.88,52.86,-0.999,0.0,8,2,0.0,1130287.5000000002,0.0,2355025.238879999]
["2026-03-31T14:36:01.000000000",575.32,546.0,28.63,29.84,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,3719,3059,371.9,1104482.5000000002,-2139.61508,2355119.02092]
["2026-03-31T14:36:01.000000000",575.32,608.0,0.0,0.01,0.002,0.0,923,7,32.12,34.69,-0.998,0.0,8,1,0.0,1104482.5000000002,0.0,2355119.02092]
["2026-03-31T14:36:14.000000000",575.29,620.0,0.0,0.01,0.001,0.0,2720,15,44.02,46.65,-0.999,0.0,5,6,0.0,1090573.3000000003,0.0,2253182.53987]
["2026-03-31T14:36:28.000000000",575.41,629.0,0.0,0.01,0.001,0.0,1190,1,52.57,55.55,-0.999,0.0,1,0,0.0,1084699.0000000002,0.0,2247003.66968]
["2026-03-31T14:36:41.000000000",575.53,571.0,4.44,4.71,0.929,0.043,4403,81894,0.1,0.11,-0.074,0.044,965,50403,23178.899999999998,1073529.8000000005,84527.51556999999,2241782.58586]
["2026-03-31T14:36:54.000000000",575.46,581.0,0.06,0.07,0.048,0.031,1091,21730,5.46,5.73,-0.952,0.031,890,221,6141.1,1053113.2000000002,3585.6912599999996,2176540.49052]
["2026-03-31T14:37:07.000000000",575.49,592.0,0.0,0.01,0.003,0.001,32153,3946,16.4,16.66,-0.997,0.001,25,19,3217.7999999999997,1059423.0999999999,18489.34272,2184458.178270001]
["2026-03-31T14:37:20.000000000",575.72,534.0,39.77,42.48,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1416,3,0.0,1050466.3,0.0,2157399.586040001]
["2026-03-31T14:37:32.000000000",575.76,574.0,2.13,2.17,0.729,0.127,2439,81025,0.41,0.42,-0.272,0.126,773,118626,40715.1,1050466.3,122265.5148,2157549.478319999]
["2026-03-31T14:37:45.000000000",575.74,555.0,20.61,20.95,1.0,0.0,1179,934,0.01,0.02,-0.006,0.002,18926,30962,3785.2000000000003,1048673.2,-21792.910480000006,2185659.88388]
["2026-03-31T14:37:58.000000000",575.79,526.0,47.89,50.6,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,2981,5148,0.0,1036087.2000000001,0.0,2134802.45874]
["2026-03-31T14:38:10.000000000",575.9,567.0,8.85,8.94,1.0,0.0,3086,121032,0.02,0.03,-0.017,0.01,1985,232052,1985.0000000000002,1008560.1999999997,-11431.615,2040853.6875999996]
["2026-03-31T14:38:23.000000000",575.84,515.0,58.95,61.5,1.0,0.0,163,1,0.0,0.01,-0.001,0.0,7179,58,0.0,1012671.3999999999,0.0,2063519.1849600004]
["2026-03-31T14:38:23.000000000",575.84,564.0,11.77,12.0,1.0,0.0,6105,13417,0.01,0.02,-0.009,0.005,2956,184517,1478.0,1012671.3999999999,-8510.9152,2063519.1849600004]
["2026-03-31T14:38:36.000000000",575.8,552.0,23.73,23.99,1.0,0.0,119,114,0.01,0.02,-0.005,0.002,2909,4985,581.8000000000001,1006236.1999999998,-3350.0044000000003,2028459.3332]
["2026-03-31T14:38:50.000000000",575.89,601.0,0.0,0.01,0.002,0.001,1730,12,24.55,26.97,-0.998,0.001,1,1,173.1,1012657.2,995.71381,2041299.6940000004]
["2026-03-31T14:39:06.000000000",575.84,557.0,18.66,19.01,1.0,0.0,2545,930,0.01,0.02,-0.006,0.002,4673,43263,934.6,1028496.5999999999,-5381.80064,2087081.4060800003]
["2026-03-31T14:39:06.000000000",575.84,635.0,0.0,0.01,0.001,0.0,3676,33,58.11,60.97,-0.999,0.0,0,0,0.0,1028496.5999999999,0.0,2087081.4060800003]
["2026-03-31T14:39:33.000000000",575.76,593.0,0.0,0.01,0.003,0.001,34519,2333,17.06,17.33,-0.997,0.001,1,10,3451.9999999999995,1013294.9999999999,19874.08368,2042379.6297599997]
["2026-03-31T14:39:47.000000000",575.81,550.0,25.52,26.46,1.0,0.0,2120,293,0.01,0.02,-0.005,0.001,12468,10327,1246.8,1013328.1999999998,-7179.199079999999,2069267.6678399998]
["2026-03-31T14:39:47.000000000",575.81,598.0,0.0,0.01,0.002,0.001,925,276,22.09,22.38,-0.998,0.001,9,26,93.4,1013328.1999999998,527.44196,2069267.6678399998]
["2026-03-31T14:40:16.000000000",575.59,556.0,19.34,19.83,1.0,0.0,1109,728,0.01,0.02,-0.006,0.002,4153,15514,830.6000000000001,1006973.0000000001,-4780.850540000001,2043656.4697800004]
["2026-03-31T14:40:29.000000000",575.63,543.0,32.18,33.03,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1949,2393,194.9,1019082.5,-1121.90287,2089372.8454499997]
["2026-03-31T14:40:29.000000000",575.63,561.0,14.41,14.79,1.0,0.0,3223,4355,0.01,0.02,-0.007,0.003,2638,60590,791.4000000000001,1019082.5,-4555.535820000001,2089372.8454499997]
["2026-03-31T14:40:54.000000000",575.45,519.0,55.02,57.84,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1369,87,0.0,1036215.9000000001,0.0,2123222.3278500005]
["2026-03-31T14:40:54.000000000",575.45,548.0,27.12,28.42,1.0,0.0,48,29,0.01,0.02,-0.004,0.001,3238,5371,323.8,1036215.9000000001,-1863.3071000000002,2123222.3278500005]
["2026-03-31T14:41:08.000000000",575.51,553.0,22.34,22.71,1.0,0.0,547,98,0.01,0.02,-0.005,0.002,2724,10152,544.8000000000001,1036215.9000000001,-3135.3784800000008,2123443.7082299995]
["2026-03-31T14:41:22.000000000",575.48,602.0,0.0,0.01,0.002,0.001,3703,6,25.65,27.86,-0.998,0.001,5,5,370.8,1035064.5000000001,2128.1250400000004,2111790.0402]
["2026-03-31T14:41:34.000000000",575.42,541.0,34.19,34.98,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1329,851,132.9,1028605.4,-764.7331800000001,2088107.1127999995]
["2026-03-31T14:41:47.000000000",575.43,505.0,68.8,72.03,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,2413,16,0.0,1042631.5,0.0,2151880.90515]
["2026-03-31T14:42:00.000000000",575.33,565.0,10.17,10.48,1.0,0.0,9298,52155,0.01,0.02,-0.01,0.006,4633,286707,2779.8,1051006.9000000004,-15993.023340000003,2171969.1314300005]
["2026-03-31T14:42:00.000000000",575.33,622.0,0.0,0.01,0.001,0.0,780,0,44.95,48.37,-0.999,0.0,0,0,0.0,1051006.9000000004,0.0,2171969.1314300005]
["2026-03-31T14:42:15.000000000",575.42,599.0,0.0,0.01,0.002,0.001,745,104,23.45,23.75,-0.998,0.001,5,4,75.0,1039784.7000000001,425.8108,2123462.6438599997]
["2026-03-31T14:42:40.000000000",575.42,528.0,46.39,48.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,771,9383,0.0,1049655.4000000001,0.0,2162611.3435600004]
["2026-03-31T14:42:40.000000000",575.42,615.0,0.0,0.01,0.001,0.0,9551,29,38.0,41.32,-0.999,0.0,137,0,0.0,1049655.4000000001,0.0,2162611.3435600004]
["2026-03-31T14:42:53.000000000",575.48,562.0,13.34,13.54,1.0,0.0,3538,4791,0.01,0.02,-0.008,0.004,3658,94163,1463.2,1047024.8,-8420.42336,2164206.4850399997]
["2026-03-31T14:43:06.000000000",575.44,524.0,49.75,53.06,1.0,0.0,0,131,0.0,0.01,-0.001,0.0,365,192,0.0,1044101.6000000001,0.0,2150815.1827200004]
["2026-03-31T14:43:19.000000000",575.25,583.0,0.04,0.05,0.029,0.016,902,6741,7.73,7.9,-0.971,0.016,624,156,2441.6,1049780.7000000002,2558.7120000000004,2166740.67675]
["2026-03-31T14:43:32.000000000",575.29,525.0,49.44,51.98,1.0,0.0,203,93,0.0,0.01,-0.001,0.0,5239,695,0.0,1050269.2000000002,0.0,2171450.51428]
["2026-03-31T14:43:32.000000000",575.29,605.0,0.0,0.01,0.002,0.001,4702,31,28.21,31.07,-0.998,0.001,1122,39,582.4,1050269.2000000002,2059.5382,2171450.51428]
["2026-03-31T14:43:59.000000000",575.21,546.0,27.8,30.77,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,3719,3061,371.9,1061104.8000000003,-2139.20599,2199280.9224]
["2026-03-31T14:43:59.000000000",575.21,608.0,0.0,0.01,0.002,0.0,923,7,30.95,34.27,-0.998,0.0,8,1,0.0,1061104.8000000003,0.0,2199280.9224]
["2026-03-31T14:44:12.000000000",575.17,598.0,0.0,0.01,0.002,0.001,925,276,22.66,22.96,-0.998,0.001,9,26,93.4,1061104.8000000003,526.85572,2199127.9847999997]
["2026-03-31T14:44:25.000000000",575.13,629.0,0.0,0.01,0.001,0.0,1190,1,52.72,55.27,-0.999,0.0,1,0,0.0,1438994.6000000003,0.0,4371402.093599999]
["2026-03-31T14:44:38.000000000",575.14,600.0,0.0,0.01,0.002,0.001,10733,551,24.6,25.06,-0.998,0.001,793,291,1152.6,1069388.0000000005,5716.891600000001,2240340.5414400003]
["2026-03-31T14:44:51.000000000",575.21,591.0,0.01,0.02,0.007,0.003,1533,5894,15.7,15.88,-0.993,0.003,29,7,468.6,1065074.0000000002,2595.3475200000003,2206786.26248]
["2026-03-31T14:45:05.000000000",575.47,592.0,0.0,0.01,0.003,0.001,32153,3958,16.44,16.73,-0.997,0.001,25,19,3217.7999999999997,1070355.3,18488.700160000004,2202966.48999]
["2026-03-31T14:45:19.000000000",575.81,563.0,12.66,12.88,0.992,0.004,5889,5525,0.01,0.02,-0.008,0.004,4782,103294,4268.4,1072137.0,2549.6866800000003,2460794.2838199995]
["2026-03-31T14:45:32.000000000",575.65,584.0,0.04,0.05,0.027,0.015,1184,7429,8.23,8.49,-0.973,0.015,57,52,1861.4999999999998,1029594.8999999999,9731.363249999999,2102755.61905]
["2026-03-31T14:45:45.000000000",575.68,555.0,20.56,20.82,1.0,0.0,1179,974,0.01,0.02,-0.006,0.002,18926,30969,3785.2000000000003,1029594.8999999999,-21790.639359999997,2102865.20416]
["2026-03-31T14:46:33.000000000",575.8,526.0,47.9,51.05,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,2981,5148,0.0,1018532.7999999999,0.0,2084287.7496]
["2026-03-31T14:46:33.000000000",575.8,589.0,0.01,0.02,0.008,0.004,898,5371,13.14,13.38,-0.992,0.004,9,0,362.8,1018532.7999999999,2047.5448000000001,2084287.7496]
["2026-03-31T14:46:47.000000000",575.9,560.0,15.78,15.98,1.0,0.0,5792,5793,0.01,0.02,-0.007,0.003,13823,103305,4146.900000000001,1018532.7999999999,-23881.997100000004,2084649.7307999998]
["2026-03-31T14:47:00.000000000",575.84,609.0,0.0,0.01,0.002,0.0,1504,1,31.88,35.02,-0.998,0.0,3,1,0.0,1013942.8999999998,0.0,2079053.6206400006]
["2026-03-31T14:47:13.000000000",575.89,582.0,0.06,0.07,0.044,0.026,1216,11314,6.11,6.35,-0.956,0.026,633,210,4807.4,1014926.7,8729.34062,2059729.9016700003]
["2026-03-31T14:47:26.000000000",575.96,523.0,51.05,53.98,1.0,0.0,0,106,0.0,0.01,-0.001,0.0,462,1240,0.0,1022638.6,0.0,2102454.434079999]
["2026-03-31T14:47:39.000000000",575.89,567.0,8.84,9.03,1.0,0.0,3086,121052,0.02,0.03,-0.017,0.01,1985,232360,1985.0000000000002,1004999.1000000001,-11431.416500000001,2029344.7934899998]
["2026-03-31T14:47:39.000000000",575.89,635.0,0.0,0.01,0.001,0.0,3676,33,58.01,60.97,-0.999,0.0,0,0,0.0,1004999.1000000001,0.0,2029344.7934899998]
["2026-03-31T14:47:52.000000000",575.81,606.0,0.0,0.01,0.002,0.001,2806,4,29.0,31.97,-0.998,0.001,0,0,280.6,1016798.0999999999,1615.7228599999999,2067614.5173299995]
["2026-03-31T14:48:18.000000000",575.72,560.0,15.61,15.83,1.0,0.0,5792,5795,0.01,0.02,-0.007,0.003,13823,103316,4146.900000000001,1020035.7999999999,-23874.532680000008,2081438.5135200003]
["2026-03-31T14:48:18.000000000",575.72,627.0,0.0,0.01,0.001,0.0,838,9,50.44,52.97,-0.999,0.0,0,0,0.0,1020035.7999999999,0.0,2081438.5135200003]
["2026-03-31T14:48:32.000000000",575.7,569.0,6.63,6.85,0.961,0.01,6878,135137,0.04,0.05,-0.032,0.02,1778,104326,10434.0,1036271.9,19124.754,2142943.6539000007]
["2026-03-31T14:48:45.000000000",575.61,565.0,10.51,10.69,1.0,0.0,9298,52168,0.01,0.02,-0.009,0.006,4633,287013,2779.8,1035795.4000000001,-16000.80678,2123234.18748]
["2026-03-31T14:48:58.000000000",575.63,590.0,0.01,0.02,0.008,0.004,6880,10416,14.3,14.5,-0.992,0.004,4501,293,4552.4,1029885.8,5477.6950799999995,2135013.972520001]
["2026-03-31T14:49:11.000000000",575.66,532.0,42.04,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2658,523,0.0,1033516.0000000001,0.0,2130952.8589599994]
["2026-03-31T14:49:24.000000000",575.48,526.0,48.04,51.05,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,2981,5148,0.0,1054105.5999999999,0.0,2198098.8041599994]
["2026-03-31T14:49:38.000000000",575.43,553.0,22.36,22.57,1.0,0.0,547,98,0.01,0.02,-0.005,0.002,2724,10152,544.8000000000001,1051645.9000000004,-3134.94264,2180928.6115499996]
["2026-03-31T14:49:38.000000000",575.43,615.0,0.0,0.01,0.001,0.0,9551,29,38.1,40.88,-0.999,0.0,137,0,0.0,1051645.9000000004,0.0,2180928.6115499996]
["2026-03-31T14:50:05.000000000",575.83,519.0,55.09,57.64,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1369,87,0.0,1049905.9000000001,0.0,2174416.4236900015]
["2026-03-31T14:50:20.000000000",575.87,505.0,69.09,71.83,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,2413,16,0.0,1032452.3999999999,0.0,2117750.4076]
["2026-03-31T14:50:20.000000000",575.87,578.0,0.31,0.32,0.202,0.107,2130,47029,2.42,2.5,-0.798,0.107,480,6347,27927.0,1032452.3999999999,101669.8485,2117750.4076]
["2026-03-31T14:50:34.000000000",575.95,632.0,0.0,0.01,0.001,0.0,1116,0,55.89,57.93,-0.999,0.0,0,0,0.0,1018826.4999999999,0.0,2089787.9230500006]
["2026-03-31T14:50:47.000000000",575.86,599.0,0.0,0.01,0.002,0.001,745,104,22.94,23.27,-0.998,0.001,5,4,75.0,1010226.6999999998,426.1364,2060813.48206]
["2026-03-31T14:51:00.000000000",575.9,570.0,5.84,6.02,0.95,0.023,16448,172731,0.06,0.08,-0.048,0.028,15556,127552,81387.2,1024166.2999999998,-32978.337600000006,2123877.1592999995]
["2026-03-31T14:51:13.000000000",575.98,510.0,64.1,66.53,1.0,0.0,284,2,0.0,0.01,-0.001,0.0,3421,223,0.0,1015746.8999999998,0.0,2094350.2529799999]
["2026-03-31T14:51:27.000000000",576.05,563.0,12.96,13.15,1.0,0.0,5889,5528,0.01,0.02,-0.008,0.004,4782,103633,1912.8,1004409.4999999998,-11018.6844,2059469.1898499993]
["2026-03-31T14:51:27.000000000",576.05,623.0,0.0,0.01,0.001,0.0,576,0,46.14,48.87,-0.999,0.0,0,0,0.0,1004409.4999999998,0.0,2059469.1898499993]
["2026-03-31T14:51:40.000000000",575.91,596.0,0.0,0.01,0.002,0.001,1387,2167,19.9,20.22,-0.998,0.001,35,7,142.2,1004409.4999999998,778.6303200000001,2058968.66787]
["2026-03-31T14:52:06.000000000",575.91,554.0,21.76,22.05,1.0,0.0,211,194,0.01,0.02,-0.005,0.002,2790,9149,558.0,1019592.3999999999,-3213.5777999999996,2115090.52146]
["2026-03-31T14:52:06.000000000",575.91,615.0,0.0,0.01,0.001,0.0,9551,29,38.0,40.95,-0.999,0.0,137,0,0.0,1019592.3999999999,0.0,2115090.52146]
["2026-03-31T14:52:19.000000000",575.86,559.0,16.76,17.04,1.0,0.0,2938,1754,0.01,0.02,-0.007,0.003,3299,27035,989.7,1019643.1,-5699.28642,2106360.5529000005]
["2026-03-31T14:52:45.000000000",575.78,510.0,64.09,67.03,1.0,0.0,284,2,0.0,0.01,-0.001,0.0,3421,223,0.0,1037453.5,0.0,2160131.3705800003]
["2026-03-31T14:52:45.000000000",575.78,608.0,0.0,0.01,0.002,0.0,923,7,30.95,33.94,-0.998,0.0,8,1,0.0,1037453.5,0.0,2160131.3705800003]
["2026-03-31T14:52:58.000000000",575.79,522.0,52.14,55.08,1.0,0.0,0,142,0.0,0.01,-0.001,0.0,497,61,0.0,1043499.0999999999,0.0,2181150.6747899996]
["2026-03-31T14:53:12.000000000",575.89,600.0,0.0,0.01,0.002,0.001,10733,551,24.0,24.29,-0.998,0.001,793,307,1152.6,1043499.0999999999,5724.346600000001,2181529.4848900004]
["2026-03-31T14:53:12.000000000",575.89,613.0,0.0,0.01,0.001,0.0,939,24,35.83,38.95,-0.998,0.0,0,0,0.0,1043499.0999999999,0.0,2181529.4848900004]
["2026-03-31T14:53:24.000000000",575.96,634.0,0.0,0.01,0.001,0.0,571,0,57.28,59.9,-0.999,0.0,0,0,0.0,1030941.5999999999,0.0,2138257.2595999995]
["2026-03-31T14:53:51.000000000",575.95,563.0,12.8,13.03,1.0,0.0,5889,5534,0.01,0.02,-0.008,0.004,4782,103673,1912.8,1036464.3999999998,-11016.771600000002,2130986.202500001]
["2026-03-31T14:53:51.000000000",575.95,606.0,0.0,0.01,0.002,0.001,2806,4,29.0,31.85,-0.998,0.001,0,0,280.6,1036464.3999999998,1616.1157000000003,2130986.202500001]
["2026-03-31T14:54:04.000000000",575.91,597.0,0.0,0.01,0.002,0.001,1143,333,21.02,21.23,-0.998,0.001,1,1,114.39999999999999,1040348.9999999999,657.6892200000001,2140059.6754199998]
["2026-03-31T14:54:30.000000000",575.85,526.0,48.19,51.05,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,2981,5148,0.0,1040784.1999999998,0.0,2153888.6094]
["2026-03-31T14:54:30.000000000",575.85,599.0,0.0,0.01,0.002,0.001,745,104,23.01,23.31,-0.998,0.001,5,4,75.0,1040784.1999999998,426.129,2153888.6094]
["2026-03-31T14:54:43.000000000",575.8,560.0,15.67,15.98,1.0,0.0,5792,5804,0.01,0.02,-0.007,0.003,13823,103584,4146.900000000001,1040961.9999999999,-23877.8502,2152677.8187999995]
["2026-03-31T14:54:56.000000000",575.87,609.0,0.0,0.01,0.002,0.001,1504,1,32.4,34.85,-0.998,0.0,3,2,150.4,1055242.0999999999,866.10848,2209981.1709299986]
["2026-03-31T14:55:10.000000000",575.95,560.0,15.85,16.02,0.993,0.003,5792,5804,0.01,0.02,-0.007,0.003,13823,103585,5884.5,1079238.3000000003,-13876.363350000001,2489704.56505]
["2026-03-31T14:55:23.000000000",575.99,523.0,51.12,53.98,1.0,0.0,0,106,0.0,0.01,-0.001,0.0,462,1240,0.0,1032854.4999999998,0.0,2124986.6592300003]
["2026-03-31T14:55:36.000000000",575.92,577.0,0.51,0.53,0.33,0.148,9805,62190,1.6,1.63,-0.67,0.148,1921,12316,173544.8,1043239.5999999999,672001.8854399999,2159916.5459200004]
["2026-03-31T14:55:49.000000000",575.97,544.0,31.79,32.11,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,1820,2869,0.0,1041488.9999999998,0.0,2138463.7198799998]
["2026-03-31T14:55:49.000000000",575.97,606.0,0.0,0.01,0.002,0.001,2806,4,29.0,31.85,-0.998,0.001,0,0,280.6,1041488.9999999998,1616.1718200000003,2138463.7198799998]
["2026-03-31T14:56:16.000000000",575.9,538.0,37.69,37.97,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1799,663,0.0,1042675.1999999998,0.0,2166027.8561999993]
["2026-03-31T14:56:16.000000000",575.9,627.0,0.0,0.01,0.001,0.0,838,9,50.67,52.9,-0.999,0.0,0,0,0.0,1042675.1999999998,0.0,2166027.8561999993]
["2026-03-31T14:56:29.000000000",575.86,569.0,6.84,6.99,0.955,0.012,6878,135254,0.05,0.06,-0.036,0.021,1778,104899,11987.4,1047177.5999999997,26027.720280000005,2163174.324640001]
["2026-03-31T14:56:43.000000000",575.92,543.0,32.8,33.01,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1949,2416,194.9,1053252.8,-1122.4680799999999,2188766.682400001]
["2026-03-31T14:56:55.000000000",575.96,590.0,0.01,0.02,0.008,0.004,6880,10916,13.99,14.23,-0.992,0.004,4501,293,4552.4,1045630.2999999999,5480.83536,2144577.2686799993]
["2026-03-31T14:57:08.000000000",575.85,532.0,41.98,45.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2658,523,0.0,1046800.6999999998,0.0,2159192.76375]
["2026-03-31T14:57:21.000000000",575.93,536.0,38.24,41.04,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1609,252,0.0,1046753.4999999998,0.0,2177207.18469]
["2026-03-31T14:57:33.000000000",575.93,553.0,22.73,23.03,1.0,0.0,547,98,0.01,0.02,-0.005,0.002,2724,10167,544.8000000000001,1046753.4999999998,-3137.66664,2177207.18469]
["2026-03-31T14:57:46.000000000",575.91,524.0,50.08,53.06,1.0,0.0,0,131,0.0,0.01,-0.001,0.0,365,192,0.0,1056562.8,0.0,2195013.00762]
["2026-03-31T14:57:58.000000000",575.73,529.0,45.0,47.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1089,1444,0.0,1071827.0,0.0,2252776.2199200005]
["2026-03-31T14:58:12.000000000",575.79,505.0,69.17,72.03,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,2413,16,0.0,1063173.9,0.0,2197565.29611]
["2026-03-31T14:58:12.000000000",575.79,607.0,0.0,0.01,0.002,0.001,1585,9,30.05,32.92,-0.998,0.001,11,11,159.6,1063173.9,906.2934599999999,2197565.29611]
["2026-03-31T14:58:25.000000000",575.75,534.0,39.98,42.99,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1416,3,0.0,1053673.0999999996,0.0,2185154.91425]
["2026-03-31T14:58:39.000000000",575.81,599.0,0.0,0.01,0.002,0.001,745,104,23.06,23.31,-0.998,0.001,5,4,75.0,1052448.7,426.09939999999995,2174179.6740300003]
["2026-03-31T14:58:52.000000000",575.9,570.0,5.84,6.04,0.947,0.023,16448,173607,0.07,0.08,-0.05,0.029,15556,128654,82942.8,1048011.6,-41937.03800000003,2182594.1955999997]
["2026-03-31T14:59:06.000000000",575.92,527.0,47.03,50.01,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2012,531,0.0,1048011.6,0.0,2182669.99328]
["2026-03-31T14:59:06.000000000",575.92,604.0,0.0,0.01,0.002,0.001,3590,10,27.21,29.92,-0.998,0.001,0,10,359.0,1048011.6,2067.5528,2182669.99328]
["2026-03-31T14:59:19.000000000",575.92,632.0,0.0,0.01,0.001,0.0,1116,0,55.03,58.0,-0.999,0.0,0,4,0.0,1043135.1999999997,0.0,2155032.744320001]
["2026-03-31T14:59:32.000000000",575.88,596.0,0.0,0.01,0.002,0.001,1387,2167,19.97,20.29,-0.998,0.001,35,7,142.2,1039657.6999999998,778.5897600000001,2154577.2761999997]
["2026-03-31T14:59:45.000000000",575.8,567.0,8.73,8.98,1.0,0.0,3086,121102,0.02,0.03,-0.017,0.01,1985,234082,1985.0000000000002,1042487.4999999998,-11429.630000000001,2148035.1434]
["2026-03-31T14:59:58.000000000",575.79,625.0,0.0,0.01,0.001,0.0,6050,27,48.46,50.96,-0.999,0.0,7,1,0.0,1044101.7999999998,0.0,2165381.51406]
["2026-03-31T15:00:11.000000000",575.78,588.0,0.01,0.02,0.009,0.005,1130,11217,12.17,12.36,-0.991,0.005,29,65,579.5,1041749.7999999998,3169.6689000000006,2159620.6537200003]
["2026-03-31T15:00:24.000000000",575.96,530.0,44.03,46.92,1.0,0.0,1914,3,0.0,0.01,-0.001,0.0,24728,3105,0.0,1041749.7999999998,0.0,2160295.79304]
["2026-03-31T15:00:24.000000000",575.96,630.0,0.0,0.01,0.001,0.0,8638,3,53.59,56.0,-0.999,0.0,3,3,0.0,1041749.7999999998,0.0,2160295.79304]
["2026-03-31T15:00:50.000000000",576.01,552.0,23.86,24.07,1.0,0.0,119,114,0.01,0.02,-0.005,0.002,2909,5021,581.8000000000001,1027454.7999999997,-3351.22618,2100910.0734999995]
["2026-03-31T15:00:50.000000000",576.01,614.0,0.0,0.01,0.001,0.0,913,3,36.93,39.93,-0.999,0.0,0,0,0.0,1027454.7999999997,0.0,2100910.0734999995]
["2026-03-31T15:01:03.000000000",576.09,624.0,0.0,0.01,0.001,0.0,1730,0,46.99,49.93,-0.999,0.0,36,29,0.0,1024214.7,0.0,2099487.9937499994]
["2026-03-31T15:01:17.000000000",576.17,635.0,0.0,0.01,0.001,0.0,3676,33,57.78,60.84,-0.999,0.0,0,0,0.0,1017727.7999999998,0.0,2086582.3698999998]
["2026-03-31T15:01:29.000000000",576.23,577.0,0.65,0.66,0.37,0.15,9805,64301,1.44,1.46,-0.63,0.15,1921,13410,175890.0,1016388.3999999997,681449.598,2071114.6774999995]
["2026-03-31T15:01:43.000000000",576.01,585.0,0.03,0.04,0.022,0.012,2363,8895,8.86,9.11,-0.978,0.012,763,151,3751.2,1031943.7999999998,11059.392000000002,2092358.62904]
["2026-03-31T15:01:57.000000000",576.05,598.0,0.0,0.01,0.002,0.001,925,276,21.88,22.08,-0.998,0.001,9,26,93.4,1031943.7999999998,527.6618,2092503.9291999994]
["2026-03-31T15:02:10.000000000",576.04,540.0,35.87,36.12,1.0,0.0,864,69,0.0,0.01,-0.001,0.0,20421,3248,0.0,1036634.9999999998,0.0,2105089.792639999]
["2026-03-31T15:02:24.000000000",576.09,578.0,0.31,0.32,0.218,0.116,2130,48739,2.23,2.29,-0.782,0.116,480,6748,30276.0,1025927.5999999999,110263.62600000002,2100522.075299999]
["2026-03-31T15:02:37.000000000",576.14,561.0,14.97,15.29,1.0,0.0,3223,4362,0.01,0.02,-0.007,0.003,2638,60715,791.4000000000001,1022449.4999999999,-4559.57196,2095193.604699999]
["2026-03-31T15:02:50.000000000",576.1,532.0,42.47,44.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2658,523,0.0,1029573.3,0.0,2098208.6251]
["2026-03-31T15:03:04.000000000",576.08,571.0,5.07,5.25,0.943,0.034,4403,82291,0.08,0.09,-0.06,0.036,965,55724,18444.2,1050620.4,66227.30896000001,2200196.99648]
["2026-03-31T15:03:17.000000000",576.08,524.0,50.47,52.85,1.0,0.0,0,131,0.0,0.01,-0.001,0.0,365,192,0.0,1045657.7999999998,0.0,2161205.5977599993]
["2026-03-31T15:03:17.000000000",576.08,615.0,0.0,0.01,0.001,0.0,9551,29,38.2,40.56,-0.999,0.0,137,0,0.0,1045657.7999999998,0.0,2161205.5977599993]
["2026-03-31T15:03:29.000000000",576.22,576.0,1.04,1.06,0.535,0.167,2243,127986,0.84,0.86,-0.465,0.167,381,64489,43820.8,1025233.5,179177.91388,2075561.1503800005]
["2026-03-31T15:03:42.000000000",576.18,607.0,0.0,0.01,0.002,0.0,1585,9,30.5,32.46,-0.998,0.001,11,11,1.0999999999999999,1023821.8999999998,-6.337979999999999,2077208.9890199997]
["2026-03-31T15:03:55.000000000",576.26,561.0,15.14,15.34,1.0,0.0,3223,4362,0.01,0.02,-0.007,0.003,2638,60715,791.4000000000001,1029719.1999999997,-4560.521640000001,2108511.1370799993]
["2026-03-31T15:04:08.000000000",576.13,521.0,53.47,55.64,1.0,0.0,0,172,0.0,0.01,-0.001,0.0,521,85,0.0,1048249.0999999997,0.0,2217461.5718299993]
["2026-03-31T15:04:21.000000000",576.04,599.0,0.0,0.01,0.002,0.001,745,104,22.82,23.08,-0.998,0.001,5,4,75.0,1042600.2999999999,426.2696,2137543.3102]
["2026-03-31T15:04:34.000000000",576.03,554.0,21.94,22.18,1.0,0.0,211,194,0.01,0.02,-0.005,0.002,2790,9243,558.0,1042870.4999999998,-3214.2474,2116925.8028100003]
["2026-03-31T15:04:34.000000000",576.03,604.0,0.0,0.01,0.002,0.001,3590,11,27.14,28.71,-0.998,0.001,0,11,359.0,1042870.4999999998,2067.9476999999997,2116925.8028100003]
["2026-03-31T15:04:59.000000000",576.07,562.0,13.91,14.11,1.0,0.0,3538,4794,0.01,0.02,-0.008,0.004,3658,94947,1463.2,1048342.3999999999,-8429.056240000002,2164652.1534000016]
["2026-03-31T15:05:12.000000000",575.93,546.0,29.81,30.28,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,3719,3069,371.9,1045063.8999999998,-2141.8836699999997,2132721.1996299997]
["2026-03-31T15:05:12.000000000",575.93,566.0,9.81,10.05,1.0,0.0,5684,91155,0.01,0.02,-0.01,0.006,1787,246773,1072.2,1045063.8999999998,-6175.121459999999,2132721.1996299997]
["2026-03-31T15:05:39.000000000",575.84,524.0,50.47,52.75,1.0,0.0,0,131,0.0,0.01,-0.001,0.0,365,192,0.0,1054551.6,0.0,2167632.20864]
["2026-03-31T15:05:39.000000000",575.84,551.0,24.72,25.03,1.0,0.0,40,28,0.01,0.02,-0.005,0.001,6770,6638,677.0,1054551.6,-3898.4368,2167632.20864]
["2026-03-31T15:05:51.000000000",575.77,558.0,17.65,17.88,1.0,0.0,3963,2127,0.01,0.02,-0.006,0.002,6795,53895,1359.0,1057870.7000000002,-7824.7143,2181412.3139899992]
["2026-03-31T15:06:05.000000000",575.87,607.0,0.0,0.01,0.002,0.001,1585,9,30.91,32.21,-1.0,0.0,11,11,158.5,1103632.4000000001,912.75395,2582599.5820400007]
["2026-03-31T15:06:18.000000000",575.7,544.0,31.55,31.88,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,1820,2869,0.0,1103632.4000000001,0.0,2581837.1843999997]
["2026-03-31T15:06:31.000000000",575.71,521.0,53.52,55.69,0.999,0.0,0,172,0.0,0.01,-0.001,0.0,521,85,0.0,1117901.7,0.0,2618693.50443]
["2026-03-31T15:06:44.000000000",575.76,570.0,5.69,5.87,0.948,0.021,16448,173831,0.06,0.07,-0.046,0.028,15556,129186,78097.6,1071016.8000000005,-51910.521599999985,2238919.9118399993]
["2026-03-31T15:06:44.000000000",575.76,625.0,0.0,0.01,0.001,0.0,6050,27,48.75,50.46,-0.999,0.0,7,1,0.0,1071016.8000000005,0.0,2238919.9118399993]
["2026-03-31T15:06:57.000000000",575.78,604.0,0.0,0.01,0.002,0.001,3590,11,27.24,28.36,-0.998,0.001,0,11,359.0,1076221.7000000002,2067.0502,2255717.75994]
["2026-03-31T15:07:23.000000000",575.63,533.0,41.62,43.76,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1063,89,0.0,1078656.7000000004,0.0,2244646.735430002]
["2026-03-31T15:07:23.000000000",575.63,618.0,0.0,0.01,0.001,0.0,732,9,41.09,43.41,-0.999,0.0,4,4,0.0,1078656.7000000004,0.0,2244646.735430002]
["2026-03-31T15:07:36.000000000",575.55,567.0,8.56,8.71,1.0,0.0,3086,121219,0.02,0.03,-0.017,0.01,1985,234448,1985.0000000000002,1088472.9000000004,-11424.6675,2395477.6618499993]
["2026-03-31T15:07:49.000000000",575.67,527.0,47.62,49.76,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,2012,531,0.0,1127634.6000000003,0.0,2621419.2682800004]
["2026-03-31T15:08:03.000000000",575.6,588.0,0.01,0.02,0.009,0.005,1130,11217,12.32,12.5,-0.991,0.005,29,71,579.5,1087118.9000000001,3168.6780000000012,2241939.551600001]
["2026-03-31T15:08:17.000000000",575.55,530.0,44.67,46.83,1.0,0.0,1914,3,0.0,0.01,-0.001,0.0,24728,3106,0.0,1090567.4000000001,0.0,2258886.4091999982]
["2026-03-31T15:08:17.000000000",575.55,608.0,0.0,0.01,0.002,0.0,923,7,32.3,32.86,-0.998,0.0,8,1,0.0,1090567.4000000001,0.0,2258886.4091999982]
["2026-03-31T15:08:44.000000000",575.25,551.0,24.18,24.63,0.995,0.001,40,28,0.01,0.02,-0.005,0.001,6770,6638,681.0,1154273.0,-3871.4325,2714348.1884999997]
["2026-03-31T15:08:44.000000000",575.25,613.0,0.0,0.01,0.001,0.0,939,24,36.03,38.16,-1.0,0.0,0,0,0.0,1154273.0,0.0,2714348.1884999997]
["2026-03-31T15:08:57.000000000",575.34,601.0,0.0,0.01,0.002,0.001,1730,12,25.35,25.82,-0.998,0.001,1,1,173.1,1111617.7,994.76286,2318117.9281800007]
["2026-03-31T15:09:10.000000000",575.48,634.0,0.0,0.01,0.001,0.0,571,0,57.13,59.16,-0.999,0.0,0,3,0.0,1109597.8,0.0,2292363.5791199994]
["2026-03-31T15:09:23.000000000",575.52,605.0,0.0,0.01,0.002,0.001,4702,31,29.0,29.83,-0.998,0.001,1122,46,582.4,1109597.8,2060.3616,2292522.914880001]
["2026-03-31T15:09:36.000000000",575.51,594.0,0.0,0.01,0.003,0.001,1676,971,18.39,18.59,-0.997,0.001,36,7,171.2,1105294.2,943.8364,2307967.7529999996]
["2026-03-31T15:09:49.000000000",575.58,597.0,0.0,0.01,0.002,0.001,1143,333,21.34,21.57,-0.998,0.001,1,1,114.39999999999999,1107195.5000000002,657.3123600000002,2293934.374980001]
["2026-03-31T15:10:04.000000000",575.64,568.0,7.54,7.78,1.0,0.0,6283,155810,0.03,0.04,-0.024,0.015,1958,222001,2936.9999999999995,1110770.7999999998,-16906.546799999996,2301116.2948800004]
["2026-03-31T15:10:18.000000000",575.81,587.0,0.02,0.03,0.014,0.007,950,3966,11.15,11.4,-0.986,0.007,38,15,691.6,1106137.9999999998,3675.97104,2293004.401440001]
["2026-03-31T15:10:31.000000000",576.08,561.0,14.92,15.18,1.0,0.0,3223,4364,0.01,0.02,-0.007,0.003,2638,60720,791.4000000000001,1079991.1,-4559.09712,2255115.2789599993]
["2026-03-31T15:10:44.000000000",576.14,532.0,43.02,44.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2658,523,0.0,1077616.9000000004,0.0,2260916.81886]
["2026-03-31T15:10:44.000000000",576.14,593.0,0.0,0.01,0.003,0.001,34519,2333,16.77,17.07,-0.997,0.001,1,10,3451.9999999999995,1077616.9000000004,19887.200520000002,2260916.81886]
["2026-03-31T15:10:57.000000000",576.26,566.0,10.15,10.43,1.0,0.0,5684,91217,0.01,0.02,-0.01,0.006,1787,246899,1072.2,1035973.5,-6178.659720000001,2106348.4333]
["2026-03-31T15:11:10.000000000",576.38,615.0,0.0,0.01,0.001,0.0,9551,29,38.45,40.01,-0.999,0.0,137,0,0.0,1035973.5,0.0,2106787.057900001]
["2026-03-31T15:11:23.000000000",576.41,586.0,0.02,0.03,0.016,0.009,778,8846,9.47,9.75,-0.984,0.009,76,9,768.6,1021269.8999999999,3641.7583799999993,2073579.0632299997]
["2026-03-31T15:11:37.000000000",576.27,529.0,46.02,47.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1089,1444,0.0,1031251.9999999999,0.0,2119277.8740599994]
["2026-03-31T15:11:50.000000000",576.32,571.0,5.24,5.4,0.949,0.021,4403,82413,0.05,0.06,-0.044,0.03,965,57378,12141.300000000001,1032076.3,36603.81216000001,2065726.2524800003]
["2026-03-31T15:12:07.000000000",576.32,521.0,54.12,55.48,1.0,0.0,0,172,0.0,0.01,-0.001,0.0,521,85,0.0,996438.1999999998,0.0,1965835.5884799995]
["2026-03-31T15:12:07.000000000",576.32,612.0,0.0,0.01,0.002,0.0,4559,298,34.87,36.91,-0.998,0.0,271,0,0.0,996438.1999999998,0.0,1965835.5884799995]
["2026-03-31T15:12:36.000000000",576.25,564.0,12.15,12.31,1.0,0.0,6105,13445,0.01,0.02,-0.009,0.005,2956,186007,1478.0,1029528.6,-8516.975,2046482.7250000003]
["2026-03-31T15:12:36.000000000",576.25,633.0,0.0,0.01,0.001,0.0,418,1,55.85,57.91,-0.999,0.0,0,3,0.0,1029528.6,0.0,2046482.7250000003]
["2026-03-31T15:12:49.000000000",576.18,575.0,1.54,1.58,0.725,0.155,15381,168530,0.38,0.39,-0.275,0.155,9115,141217,379688.0,1078489.6000000003,559603.3013999999,2501778.169440001]
["2026-03-31T15:13:03.000000000",576.29,569.0,7.26,7.46,1.0,0.0,6878,135539,0.02,0.03,-0.019,0.013,1778,105915,2311.3999999999996,1023379.0000000001,-13320.367059999999,2074743.12188]
["2026-03-31T15:13:17.000000000",576.14,596.0,0.0,0.01,0.002,0.001,1387,2167,19.67,19.95,-0.998,0.001,35,7,142.2,1030072.9999999999,778.9412800000001,2050183.8194799996]
["2026-03-31T15:13:29.000000000",576.2,538.0,37.12,39.31,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1799,663,0.0,1030072.9999999999,0.0,2050397.3284000002]
["2026-03-31T15:13:43.000000000",576.24,530.0,45.12,46.51,1.0,0.0,1914,3,0.0,0.01,-0.001,0.0,24728,3106,0.0,1034881.3999999999,0.0,2078354.7724800003]
["2026-03-31T15:13:56.000000000",576.35,559.0,17.16,17.4,1.0,0.0,2938,1757,0.0,0.01,-0.003,0.001,3299,27680,329.9,1042052.7,-1901.3786499999999,2101839.5198500003]
["2026-03-31T15:13:56.000000000",576.35,621.0,0.0,0.01,0.001,0.0,425,0,43.85,45.91,-0.999,0.0,0,0,0.0,1042052.7,0.0,2101839.5198500003]
["2026-03-31T15:14:22.000000000",576.3,523.0,52.12,54.38,0.999,0.0,0,106,0.0,0.01,-0.001,0.0,462,1240,0.0,1089725.9000000004,0.0,2544717.7719]
["2026-03-31T15:14:35.000000000",576.26,522.0,53.12,54.51,1.0,0.0,0,142,0.0,0.01,-0.001,0.0,497,61,0.0,1027768.5000000001,0.0,2091898.1375400003]
["2026-03-31T15:14:35.000000000",576.26,584.0,0.03,0.04,0.024,0.015,1184,7595,7.66,7.84,-0.976,0.015,57,59,1861.4999999999998,1027768.5000000001,9741.675299999999,2091898.1375400003]
["2026-03-31T15:14:48.000000000",576.44,636.0,0.0,0.01,0.001,0.0,395,0,59.45,60.91,-0.999,0.0,0,0,0.0,1007492.4999999998,0.0,2010258.98636]
["2026-03-31T15:15:03.000000000",576.4,605.0,0.0,0.01,0.002,0.001,4702,31,28.5,29.05,-0.998,0.001,1122,46,582.4,1007126.6999999998,2063.5119999999997,2012227.9627999992]
["2026-03-31T15:15:19.000000000",576.71,576.0,1.24,1.27,0.628,0.176,2243,139648,0.55,0.57,-0.374,0.174,381,79069,46106.2,974506.9999999999,189434.24054000003,1930277.2055]
["2026-03-31T15:15:32.000000000",576.7,521.0,54.17,55.85,1.0,0.0,0,172,0.0,0.01,-0.001,0.0,521,85,0.0,974506.9999999999,0.0,1930243.735]
["2026-03-31T15:15:46.000000000",576.73,568.0,8.65,8.77,1.0,0.0,6283,155849,0.02,0.03,-0.017,0.01,1958,222694,1958.0000000000002,982439.5,-11292.3734,1977455.4900099998]
["2026-03-31T15:15:46.000000000",576.73,626.0,0.0,0.01,0.001,0.0,1537,0,49.0,50.86,-0.999,0.0,8,8,0.0,982439.5,0.0,1977455.4900099998]
["2026-03-31T15:15:59.000000000",576.77,602.0,0.0,0.01,0.002,0.001,3703,6,25.12,26.11,-0.998,0.001,5,6,370.8,956885.1000000001,2132.89546,1868449.29885]
["2026-03-31T15:16:25.000000000",576.73,531.0,44.22,46.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,11839,761,0.0,912901.0,0.0,1698058.06478]
["2026-03-31T15:16:25.000000000",576.73,619.0,0.0,0.01,0.001,0.0,875,4,41.93,43.81,-0.999,0.0,0,0,0.0,912901.0,0.0,1698058.06478]
["2026-03-31T15:16:38.000000000",576.61,565.0,11.48,11.73,1.0,0.0,9298,52190,0.01,0.02,-0.009,0.005,4633,290005,2316.5,958023.2,-13357.17065,1833569.0583200003]
["2026-03-31T15:17:04.000000000",576.54,523.0,52.27,53.97,1.0,0.0,0,106,0.0,0.01,-0.001,0.0,462,1240,0.0,965440.9,0.0,1883155.4846999997]
["2026-03-31T15:17:04.000000000",576.54,612.0,0.0,0.01,0.002,0.0,4559,298,35.02,36.76,-0.998,0.0,271,0,0.0,965440.9,0.0,1883155.4846999997]
["2026-03-31T15:17:17.000000000",576.4,528.0,47.32,48.92,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,771,9383,0.0,968945.5999999999,0.0,1869873.8783999998]
["2026-03-31T15:17:30.000000000",576.36,606.0,0.0,0.01,0.002,0.001,2806,14,29.07,29.8,-0.998,0.001,0,0,280.6,987014.4999999998,1617.2661600000001,1938520.5786000004]
["2026-03-31T15:17:30.000000000",576.36,617.0,0.0,0.01,0.001,0.0,4539,0,40.5,41.71,-0.999,0.0,0,1,0.0,987014.4999999998,0.0,1938520.5786000004]
["2026-03-31T15:17:57.000000000",576.38,520.0,55.37,56.92,1.0,0.0,563,88,0.0,0.01,-0.001,0.0,8735,165,0.0,985165.1999999998,0.0,1946922.8774800005]
["2026-03-31T15:18:11.000000000",576.25,569.0,7.2,7.4,1.0,0.0,6878,135553,0.01,0.02,-0.013,0.01,1778,106018,1778.0,994895.7,-10245.725,1947817.77625]
["2026-03-31T15:18:11.000000000",576.25,610.0,0.0,0.01,0.002,0.0,38263,48,33.07,34.56,-0.998,0.0,14,10,0.0,994895.7,0.0,1947817.77625]
["2026-03-31T15:18:24.000000000",576.26,603.0,0.0,0.01,0.002,0.001,1851,59,26.23,26.91,-0.998,0.001,5,10,185.6,993647.4000000001,1063.7759600000002,1941085.7092000006]
["2026-03-31T15:18:51.000000000",576.52,532.0,43.42,44.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2658,523,0.0,975422.8,0.0,1906587.384239999]
["2026-03-31T15:18:51.000000000",576.52,603.0,0.0,0.01,0.002,0.001,1851,59,26.34,26.91,-0.998,0.001,5,10,185.6,975422.8,1064.25592,1906587.384239999]
["2026-03-31T15:19:05.000000000",576.45,566.0,10.36,10.58,1.0,0.0,5684,91290,0.01,0.02,-0.01,0.006,1787,247416,1072.2,974043.4,-6180.696900000001,1912493.9294999996]
["2026-03-31T15:19:18.000000000",576.46,615.0,0.0,0.01,0.001,0.0,9551,39,38.07,39.61,-0.999,0.0,137,0,0.0,962877.3,0.0,1866395.8951000008]
["2026-03-31T15:19:31.000000000",576.61,564.0,12.43,12.69,1.0,0.0,6105,13448,0.01,0.02,-0.008,0.004,2956,186174,1182.4,966713.2999999999,-6817.836640000001,1885921.2100499999]
["2026-03-31T15:19:44.000000000",576.54,529.0,46.07,49.04,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1089,1444,0.0,1018650.4,0.0,2318506.0275599994]
["2026-03-31T15:19:58.000000000",576.48,581.0,0.08,0.09,0.066,0.044,1091,24085,4.47,4.65,-0.934,0.044,890,605,8716.399999999998,961264.3,5098.389120000001,1868788.4750399997]
["2026-03-31T15:20:12.000000000",576.54,550.0,26.41,26.68,1.0,0.0,2120,336,0.01,0.02,-0.005,0.001,12468,10427,1246.8,972711.2999999999,-7188.300719999999,1913556.4389]
["2026-03-31T15:20:12.000000000",576.54,612.0,0.0,0.01,0.002,0.0,4559,298,34.18,37.17,-0.998,0.0,271,0,0.0,972711.2999999999,0.0,1913556.4389]
["2026-03-31T15:20:39.000000000",576.53,542.0,34.32,34.6,1.0,0.0,335,335,0.0,0.01,-0.001,0.0,4255,1806,0.0,966073.3,0.0,1874570.57563]
["2026-03-31T15:20:39.000000000",576.53,633.0,0.0,0.01,0.001,0.0,418,1,56.28,58.16,-0.999,0.0,0,5,0.0,966073.3,0.0,1874570.57563]
["2026-03-31T15:20:52.000000000",576.65,575.0,1.89,1.93,0.757,0.147,15381,170276,0.28,0.29,-0.245,0.145,9115,148887,358268.19999999995,968056.8,541665.7978000001,1896720.6398999994]
["2026-03-31T15:21:05.000000000",576.91,547.0,29.76,30.27,1.0,0.0,7,7,0.01,0.02,-0.004,0.001,12099,4032,1209.9,940934.7999999999,-6980.03409,1815880.7621799991]
["2026-03-31T15:21:18.000000000",576.91,596.0,0.0,0.01,0.003,0.001,1387,2167,19.02,19.2,-0.997,0.001,35,7,142.2,917282.3,779.9823200000001,1726289.5237299995]
["2026-03-31T15:21:31.000000000",576.9,538.0,37.05,39.93,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1799,663,0.0,935414.1000000001,0.0,1788882.0957]
["2026-03-31T15:21:45.000000000",576.81,540.0,36.23,38.02,1.0,0.0,864,69,0.0,0.01,-0.001,0.0,20421,3248,0.0,935855.8000000002,0.0,1862297.9949600007]
["2026-03-31T15:21:59.000000000",576.79,559.0,17.67,17.91,1.0,0.0,2938,1766,0.0,0.01,-0.003,0.001,3299,27702,329.9,935855.8000000002,-1902.8302099999999,1862233.4226400005]
["2026-03-31T15:22:12.000000000",576.71,530.0,45.1,46.79,1.0,0.0,1914,4,0.0,0.01,-0.001,0.0,24728,3106,0.0,943349.6000000002,0.0,1893485.4143400001]
["2026-03-31T15:22:26.000000000",576.77,533.0,42.07,44.98,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1063,89,0.0,953114.8000000002,0.0,1905918.0083599992]
["2026-03-31T15:22:39.000000000",576.82,522.0,53.06,55.78,1.0,0.0,0,142,0.0,0.01,-0.001,0.0,497,61,0.0,950003.3,0.0,1934139.1797399998]
["2026-03-31T15:22:39.000000000",576.82,613.0,0.0,0.01,0.001,0.0,939,27,35.17,37.96,-0.998,0.0,0,0,0.0,950003.3,0.0,1934139.1797399998]
["2026-03-31T15:22:52.000000000",576.82,538.0,37.06,39.88,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1799,663,0.0,943047.8000000003,0.0,1881854.4844800003]
["2026-03-31T15:23:06.000000000",576.82,605.0,0.0,0.01,0.002,0.001,4702,31,27.24,29.96,-0.998,0.001,1122,46,582.4,938397.0000000001,2065.0156,1885413.46388]
["2026-03-31T15:23:19.000000000",576.97,576.0,1.38,1.41,0.68,0.174,2243,147864,0.44,0.46,-0.321,0.173,381,87695,45619.5,929631.1999999998,187151.18193,1854290.41874]
["2026-03-31T15:23:32.000000000",576.95,531.0,44.26,46.92,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,11839,761,0.0,928943.4,0.0,1851524.8620000002]
["2026-03-31T15:23:32.000000000",576.95,610.0,0.0,0.01,0.002,0.0,38263,51,32.28,34.71,-0.998,0.0,14,10,0.0,928943.4,0.0,1851524.8620000002]
["2026-03-31T15:23:58.000000000",576.83,539.0,36.36,38.74,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,879,3109,0.0,939384.0,0.0,1875455.4546200007]
["2026-03-31T15:24:11.000000000",576.75,524.0,51.41,53.63,1.0,0.0,0,131,0.0,0.01,-0.001,0.0,365,192,0.0,944811.6000000001,0.0,1882702.3275000006]
["2026-03-31T15:24:11.000000000",576.75,573.0,3.69,3.9,0.943,0.04,9093,72953,0.05,0.06,-0.055,0.047,417,130278,38331.9,944811.6000000001,198471.78675000006,1882702.3275000006]
["2026-03-31T15:24:25.000000000",576.77,629.0,0.0,0.01,0.001,0.0,1190,1,50.9,53.97,-0.999,0.0,1,6,0.0,943127.7,0.0,1893327.6960299995]
["2026-03-31T15:24:39.000000000",576.84,594.0,0.0,0.01,0.003,0.001,1676,971,17.09,17.31,-0.997,0.001,36,7,171.2,946549.5999999999,946.0176000000001,1918307.9546399994]
["2026-03-31T15:24:52.000000000",576.83,536.0,39.06,42.01,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1609,252,0.0,944767.4,0.0,1907907.910420001]
["2026-03-31T15:24:52.000000000",576.83,634.0,0.0,0.01,0.001,0.0,571,0,56.17,58.97,-0.999,0.0,0,4,0.0,944767.4,0.0,1907907.910420001]
["2026-03-31T15:25:19.000000000",576.73,557.0,19.62,19.86,1.0,0.0,2545,1067,0.01,0.02,-0.006,0.002,4673,43606,934.6,946496.4,-5390.11858,1887674.2007199998]
["2026-03-31T15:25:19.000000000",576.73,619.0,0.0,0.01,0.001,0.0,875,4,41.17,43.97,-0.999,0.0,0,3,0.0,946496.4,0.0,1887674.2007199998]
["2026-03-31T15:25:32.000000000",576.76,627.0,0.0,0.01,0.001,0.0,838,9,49.17,51.92,-0.999,0.0,0,0,0.0,946167.3,0.0,1887935.61572]
["2026-03-31T15:25:59.000000000",576.67,520.0,55.24,57.86,1.0,0.0,563,88,0.0,0.01,-0.001,0.0,8735,165,0.0,960164.2999999998,0.0,1934953.3279700002]
["2026-03-31T15:25:59.000000000",576.67,582.0,0.05,0.06,0.044,0.03,1216,12327,5.27,5.45,-0.956,0.03,633,237,5547.0,960164.2999999998,10085.958299999998,1934953.3279700002]
["2026-03-31T15:26:12.000000000",576.66,588.0,0.01,0.02,0.009,0.005,1130,11304,11.24,11.5,-0.991,0.005,29,100,579.5,962035.7999999999,3174.513300000001,1943232.3279600001]
["2026-03-31T15:26:25.000000000",576.5,603.0,0.0,0.01,0.002,0.001,1851,59,25.27,27.82,-0.998,0.001,5,10,185.6,978978.5,1064.219,1968264.9695000008]
["2026-03-31T15:26:39.000000000",576.42,545.0,31.3,32.59,1.0,0.0,1547,31,0.0,0.01,-0.002,0.0,12422,3448,0.0,997587.2000000002,0.0,2054061.1416]
["2026-03-31T15:26:52.000000000",576.42,581.0,0.05,0.06,0.048,0.036,1091,24790,4.61,4.82,-0.952,0.036,890,608,7131.6,994795.3,4170.975119999998,2038394.6224200004]
["2026-03-31T15:27:06.000000000",576.43,566.0,10.34,10.54,1.0,0.0,5684,91305,0.01,0.02,-0.01,0.006,1787,247609,1072.2,994795.3,-6180.482459999999,2038429.98543]
["2026-03-31T15:27:06.000000000",576.43,628.0,0.0,0.01,0.001,0.0,524,2,50.36,52.72,-0.999,0.0,0,2,0.0,994795.3,0.0,2038429.98543]
["2026-03-31T15:27:34.000000000",576.67,574.0,2.68,2.78,0.903,0.091,2439,83805,0.08,0.09,-0.101,0.09,773,149485,29151.9,996248.6000000001,87872.39792999999,2078064.9452]
["2026-03-31T15:27:47.000000000",576.49,529.0,46.36,48.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1089,1444,0.0,989695.0000000001,0.0,2050535.72868]
["2026-03-31T15:27:47.000000000",576.49,620.0,0.0,0.01,0.001,0.0,2720,15,42.36,44.72,-0.999,0.0,5,6,0.0,989695.0000000001,0.0,2050535.72868]
["2026-03-31T15:28:01.000000000",576.42,579.0,0.11,0.12,0.111,0.089,1162,40744,2.67,2.75,-0.889,0.089,557,3631,15299.099999999999,1015756.9000000001,31037.334899999994,2110965.9004200003]
["2026-03-31T15:28:14.000000000",576.38,612.0,0.0,0.01,0.002,0.0,4559,298,34.19,36.52,-0.998,0.0,271,0,0.0,1009187.1000000002,0.0,2073048.07822]
["2026-03-31T15:28:28.000000000",576.42,564.0,12.33,12.52,1.0,0.0,6105,13449,0.0,0.01,-0.003,0.002,2956,187100,591.2,1012059.4999999999,-3407.7950400000004,2104071.91722]
["2026-03-31T15:28:41.000000000",576.44,526.0,49.56,51.65,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,2981,5148,0.0,1007310.4000000001,0.0,2057915.0104800004]
["2026-03-31T15:28:54.000000000",576.51,604.0,0.0,0.01,0.002,0.001,3590,11,26.11,28.52,-0.998,0.001,0,11,359.0,1007310.4000000001,2069.6709,2058164.9134200006]
["2026-03-31T15:29:07.000000000",576.52,557.0,19.36,19.65,1.0,0.0,2545,1067,0.01,0.02,-0.006,0.002,4673,43614,934.6,1004987.7,-5388.155919999999,2091027.08612]
["2026-03-31T15:29:07.000000000",576.52,609.0,0.0,0.01,0.002,0.0,1504,1,31.36,33.52,-0.998,0.0,3,4,0.0,1004987.7,0.0,2091027.08612]
["2026-03-31T15:29:34.000000000",576.44,567.0,9.35,9.57,1.0,0.0,3086,121515,0.01,0.02,-0.01,0.007,1985,236363,1389.5,1012052.7000000001,-8009.633800000001,2092552.7136400002]
["2026-03-31T15:29:47.000000000",576.47,550.0,26.27,26.61,1.0,0.0,2120,346,0.01,0.02,-0.005,0.001,12468,10513,1246.8,1012618.5999999999,-7187.42796,2080434.1124000002]
["2026-03-31T15:29:47.000000000",576.47,572.0,4.43,4.55,0.954,0.018,6029,90546,0.03,0.04,-0.036,0.032,708,94863,13117.8,1012618.5999999999,49499.173019999995,2080434.1124000002]
["2026-03-31T15:30:17.000000000",576.69,530.0,45.46,47.64,1.0,0.0,1914,4,0.0,0.01,-0.001,0.0,24728,3106,0.0,1027349.9000000001,0.0,2185127.42865]
["2026-03-31T15:30:17.000000000",576.69,555.0,21.59,21.82,1.0,0.0,1179,978,0.01,0.02,-0.005,0.002,18926,31031,3785.2000000000003,1027349.9000000001,-21828.869880000006,2185127.42865]
["2026-03-31T15:30:31.000000000",576.9,564.0,12.79,13.02,1.0,0.0,6105,13450,0.0,0.01,-0.003,0.002,2956,187100,591.2,938148.3999999999,-3410.6328000000003,1890618.9875999999]
["2026-03-31T15:30:45.000000000",576.86,613.0,0.0,0.01,0.001,0.0,939,27,35.52,37.47,-0.998,0.0,0,0,0.0,948164.8,0.0,1963043.0428]
["2026-03-31T15:30:59.000000000",576.85,548.0,28.64,28.95,1.0,0.0,48,33,0.01,0.02,-0.004,0.001,3238,5425,323.8,951638.4,-1867.8403000000003,2004038.0461]
["2026-03-31T15:31:12.000000000",576.74,527.0,48.41,50.48,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2012,531,0.0,951638.4,0.0,2003655.89444]
["2026-03-31T15:31:25.000000000",576.55,576.0,0.97,0.99,0.658,0.211,2243,152622,0.45,0.46,-0.343,0.211,381,94945,55366.4,964224.7,226516.11709999997,2001127.2157500004]
["2026-03-31T15:31:25.000000000",576.55,629.0,0.0,0.01,0.001,0.0,1190,1,51.26,53.62,-0.999,0.0,1,6,0.0,964224.7,0.0,2001127.2157500004]
["2026-03-31T15:31:39.000000000",576.66,610.0,0.0,0.01,0.002,0.0,38263,51,32.53,33.56,-0.998,0.0,14,11,0.0,985664.7,0.0,2050545.8706599998]
["2026-03-31T15:32:06.000000000",576.55,539.0,35.92,38.94,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,879,3109,0.0,1006071.4000000001,0.0,2138230.2292]
["2026-03-31T15:32:06.000000000",576.55,622.0,0.0,0.01,0.001,0.0,780,0,43.96,47.18,-0.999,0.0,0,2,0.0,1006071.4000000001,0.0,2138230.2292]
["2026-03-31T15:32:19.000000000",576.61,573.0,3.56,3.68,0.958,0.043,9093,73613,0.03,0.04,-0.042,0.043,417,133139,40892.99999999999,1052599.0,215114.73948,2621861.8150800006]
["2026-03-31T15:32:34.000000000",576.57,531.0,44.21,47.02,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,11839,761,0.0,1007724.5000000002,0.0,2144352.0452100006]
["2026-03-31T15:32:47.000000000",576.54,594.0,0.0,0.01,0.003,0.001,1676,971,17.37,17.57,-0.997,0.001,36,7,171.2,1010542.2000000002,945.5255999999999,2173109.558039999]
["2026-03-31T15:33:00.000000000",576.47,536.0,39.09,41.96,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1609,252,0.0,1010542.2000000002,0.0,2172845.7122200006]
["2026-03-31T15:33:00.000000000",576.47,612.0,0.0,0.01,0.002,0.0,4559,298,34.04,37.18,-0.998,0.0,271,0,0.0,1010542.2000000002,0.0,2172845.7122200006]
["2026-03-31T15:33:28.000000000",576.42,557.0,19.23,19.52,1.0,0.0,2545,1067,0.01,0.02,-0.006,0.002,4673,43637,934.6,1019476.2000000002,-5387.22132,2167478.69364]
["2026-03-31T15:33:28.000000000",576.42,619.0,0.0,0.01,0.001,0.0,875,4,41.17,44.18,-0.999,0.0,0,3,0.0,1019476.2000000002,0.0,2167478.69364]
["2026-03-31T15:33:42.000000000",576.35,605.0,0.0,0.01,0.002,0.001,4702,31,27.06,29.9,-0.998,0.001,1122,50,582.4,1026656.0000000001,2063.333,2212576.5271000015]
["2026-03-31T15:34:09.000000000",576.5,520.0,54.88,58.04,1.0,0.0,563,88,0.0,0.01,-0.001,0.0,8735,165,0.0,1001739.6000000001,0.0,2156258.7369999993]
["2026-03-31T15:34:09.000000000",576.5,582.0,0.02,0.03,0.024,0.021,1216,12357,5.39,5.57,-0.976,0.021,633,248,3882.9,1001739.6000000001,7058.0895,2156258.7369999993]
["2026-03-31T15:34:22.000000000",576.53,598.0,0.0,0.01,0.002,0.001,925,276,21.34,21.64,-0.998,0.001,9,27,93.4,993921.2000000001,528.10148,2099651.9233400007]
["2026-03-31T15:34:36.000000000",576.7,603.0,0.0,0.01,0.002,0.001,1851,59,26.19,27.31,-0.998,0.001,5,10,185.6,972705.7,1064.5882000000001,2082936.0173]
["2026-03-31T15:34:50.000000000",576.61,574.0,2.59,2.75,0.923,0.071,2439,85155,0.06,0.07,-0.078,0.08,773,152101,23500.899999999998,979203.6000000001,64193.41468999999,2045143.4123999998]
["2026-03-31T15:35:04.000000000",576.63,591.0,0.0,0.01,0.003,0.002,1533,6997,14.27,14.54,-0.997,0.002,29,7,312.40000000000003,985690.1000000001,1734.5030400000003,2110484.8287900006]
["2026-03-31T15:35:17.000000000",576.68,566.0,10.57,10.83,1.0,0.0,5684,91396,0.0,0.01,-0.004,0.003,1787,247956,536.1,986992.7000000001,-3091.58148,2119396.45892]
["2026-03-31T15:35:31.000000000",576.77,537.0,37.93,40.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1362,498,0.0,965896.1,0.0,2049696.9642699996]
["2026-03-31T15:35:31.000000000",576.77,596.0,0.0,0.01,0.003,0.001,1387,2167,19.14,19.38,-0.997,0.001,35,7,142.2,965896.1,779.79304,2049696.9642699996]
["2026-03-31T15:35:45.000000000",576.74,571.0,5.66,5.78,1.0,0.0,4403,83085,0.01,0.02,-0.016,0.015,965,62191,1447.5,969206.4999999999,-8348.3115,2081977.7631799998]
["2026-03-31T15:35:59.000000000",576.82,620.0,0.0,0.01,0.001,0.0,2720,15,42.16,45.1,-0.999,0.0,5,6,0.0,944654.0000000001,0.0,2010894.88668]
["2026-03-31T15:36:14.000000000",576.79,589.0,0.0,0.01,0.004,0.002,898,5446,12.12,12.36,-0.996,0.002,9,1,181.4,940231.3999999999,1025.53262,2000441.5352800004]
["2026-03-31T15:36:27.000000000",576.86,534.0,41.02,44.07,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1416,3,0.0,971192.2000000001,0.0,2082254.6229599996]
["2026-03-31T15:36:41.000000000",576.99,574.0,2.96,3.09,0.926,0.065,2439,85221,0.06,0.07,-0.073,0.07,773,152549,21264.5,943905.8999999999,60252.18074999999,2000544.9209099996]
["2026-03-31T15:36:54.000000000",577.06,527.0,48.12,50.73,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2012,531,0.0,914345.0999999999,0.0,1900986.25266]
["2026-03-31T15:36:54.000000000",577.06,618.0,0.0,0.01,0.001,0.0,732,9,40.32,42.9,-0.999,0.0,4,7,0.0,914345.0999999999,0.0,1900986.25266]
["2026-03-31T15:37:21.000000000",577.12,568.0,8.97,9.18,1.0,0.0,6283,158331,0.01,0.02,-0.011,0.007,1958,225153,1370.6,935090.0,-7910.006719999999,1991210.5884800002]
["2026-03-31T15:37:34.000000000",577.16,519.0,56.22,58.87,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1369,87,0.0,925965.5999999996,0.0,1973651.71872]
["2026-03-31T15:37:34.000000000",577.16,581.0,0.04,0.05,0.047,0.042,1091,24998,3.86,4.03,-0.953,0.042,890,614,8320.2,925965.5999999996,4872.38472,1973651.71872]
["2026-03-31T15:37:46.000000000",577.12,573.0,4.05,4.25,0.958,0.023,9093,73794,0.03,0.04,-0.037,0.035,417,134731,22373.4,906204.4999999999,112275.23328000001,1904546.20944]
["2026-03-31T15:38:00.000000000",577.09,602.0,0.0,0.01,0.002,0.001,3703,6,23.92,26.8,-0.998,0.001,5,6,370.8,931585.6999999998,2134.0788200000006,1978213.15899]
["2026-03-31T15:38:13.000000000",577.02,544.0,32.9,33.14,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,1820,2871,0.0,951129.5,0.0,2091114.1327799994]
["2026-03-31T15:38:26.000000000",577.11,534.0,41.22,44.07,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1416,3,0.0,932224.8999999998,0.0,2003136.69069]
["2026-03-31T15:38:39.000000000",577.12,565.0,12.02,12.15,1.0,0.0,9298,53014,0.0,0.01,-0.004,0.002,4633,291744,926.6,932224.8999999998,-5347.59392,2003171.40048]
["2026-03-31T15:38:39.000000000",577.12,627.0,0.0,0.01,0.001,0.0,838,9,49.12,51.8,-0.999,0.0,0,0,0.0,932224.8999999998,0.0,2003171.40048]
["2026-03-31T15:39:09.000000000",577.17,527.0,48.22,50.88,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2012,531,0.0,933623.8999999998,0.0,2012299.1648099998]
["2026-03-31T15:39:23.000000000",577.11,528.0,47.27,50.04,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,771,9383,0.0,921553.9999999998,0.0,1991024.8831200001]
["2026-03-31T15:39:23.000000000",577.11,590.0,0.0,0.01,0.003,0.002,6880,11584,12.81,13.0,-0.996,0.002,4501,334,2276.2,921553.9999999998,2745.8893799999996,1991024.8831200001]
["2026-03-31T15:39:49.000000000",577.2,520.0,55.29,58.04,1.0,0.0,563,88,0.0,0.01,-0.001,0.0,8735,165,0.0,917026.9999999998,0.0,1989645.3408000008]
["2026-03-31T15:39:49.000000000",577.2,611.0,0.0,0.01,0.002,0.0,1660,4,33.72,35.74,-0.998,0.0,1,0,0.0,917026.9999999998,0.0,1989645.3408000008]
["2026-03-31T15:40:04.000000000",577.05,582.0,0.03,0.04,0.034,0.028,1216,12524,4.89,5.09,-0.966,0.028,633,248,5177.200000000001,918977.2999999998,9419.7642,1971514.9840499999]
["2026-03-31T15:40:18.000000000",577.07,525.0,50.39,53.03,1.0,0.0,203,93,0.0,0.01,-0.001,0.0,5239,696,0.0,936579.5999999997,0.0,2038894.4908800002]
["2026-03-31T15:40:31.000000000",577.13,574.0,3.1,3.24,0.934,0.06,2439,86315,0.06,0.07,-0.07,0.063,773,153570,19503.899999999998,930873.5999999997,56351.55033,2021791.4276600003]
["2026-03-31T15:40:31.000000000",577.13,630.0,0.0,0.01,0.001,0.0,8638,3,51.99,54.64,-0.999,0.0,3,4,0.0,930873.5999999997,0.0,2021791.4276600003]
["2026-03-31T15:40:45.000000000",577.3,608.0,0.0,0.01,0.002,0.001,923,7,30.02,32.65,-0.998,0.001,8,1,93.10000000000001,910943.0999999999,528.2295,1945569.6986999998]
["2026-03-31T15:41:11.000000000",577.15,537.0,38.43,41.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1362,498,0.0,917387.6999999998,0.0,1992210.4100499998]
["2026-03-31T15:41:11.000000000",577.15,623.0,0.0,0.01,0.001,0.0,576,0,44.99,47.6,-0.999,0.0,0,4,0.0,917387.6999999998,0.0,1992210.4100499998]
["2026-03-31T15:41:25.000000000",577.01,571.0,5.95,6.19,1.0,0.0,4403,83274,0.01,0.02,-0.015,0.013,965,62792,1254.5,946466.5999999997,-7238.590450000001,2057370.69972]
["2026-03-31T15:41:52.000000000",577.04,529.0,46.43,49.11,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1089,1444,0.0,989659.5000000001,0.0,2496949.5997600006]
["2026-03-31T15:41:52.000000000",577.04,616.0,0.0,0.01,0.001,0.0,635,2,37.91,40.6,-1.0,0.0,0,1,0.0,989659.5000000001,0.0,2496949.5997600006]
["2026-03-31T15:42:05.000000000",577.03,534.0,41.43,44.07,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1416,3,0.0,966933.0000000001,0.0,2191341.82266]
["2026-03-31T15:42:18.000000000",577.01,612.0,0.0,0.01,0.002,0.0,4559,298,33.99,36.6,-0.998,0.0,271,0,0.0,946339.1000000001,0.0,2117846.540809999]
["2026-03-31T15:42:18.000000000",577.01,621.0,0.0,0.01,0.001,0.0,425,0,42.96,45.6,-0.999,0.0,0,2,0.0,946339.1000000001,0.0,2117846.540809999]
["2026-03-31T15:42:44.000000000",576.93,525.0,50.23,53.25,1.0,0.0,203,93,0.0,0.01,-0.001,0.0,5239,696,0.0,951952.0000000002,0.0,2118206.5720199994]
["2026-03-31T15:42:58.000000000",576.93,574.0,2.91,3.1,0.924,0.06,2439,86725,0.06,0.07,-0.072,0.067,773,154140,19813.1,951558.0,54548.154570000006,2081430.7460999996]
["2026-03-31T15:42:58.000000000",576.93,613.0,0.0,0.01,0.002,0.0,939,29,34.77,37.86,-0.998,0.0,0,0,0.0,951558.0,0.0,2081430.7460999996]
["2026-03-31T15:43:11.000000000",576.86,608.0,0.0,0.01,0.002,0.001,923,7,30.02,32.93,-0.998,0.001,8,1,93.10000000000001,971424.0,527.8269,2176954.2680000006]
["2026-03-31T15:43:37.000000000",576.82,537.0,38.28,41.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1362,498,0.0,988812.9,0.0,2248838.328060001]
["2026-03-31T15:43:37.000000000",576.82,606.0,0.0,0.01,0.002,0.001,2806,14,27.84,30.88,-0.998,0.001,0,0,280.6,988812.9,1618.5569200000004,2248838.328060001]
["2026-03-31T15:43:50.000000000",576.76,571.0,5.69,5.91,1.0,0.0,4403,83300,0.01,0.02,-0.016,0.015,965,62920,1447.5,995754.9000000001,-8348.601,2288742.2890000017]
["2026-03-31T15:44:03.000000000",576.71,620.0,0.0,0.01,0.001,0.0,2720,22,41.74,44.93,-0.999,0.0,5,6,0.0,995754.9000000001,0.0,2288543.8752500005]
["2026-03-31T15:44:16.000000000",576.84,567.0,9.73,9.98,1.0,0.0,3086,122993,0.0,0.01,-0.004,0.003,1985,237169,595.5,982170.8,-3435.0822000000003,2203619.940720001]
["2026-03-31T15:44:30.000000000",577.07,535.0,40.57,43.2,1.0,0.0,693,8,0.0,0.01,-0.001,0.0,7147,442,0.0,952605.8999999999,0.0,2161308.92705]
["2026-03-31T15:44:44.000000000",577.08,584.0,0.01,0.02,0.014,0.011,1184,8763,6.81,7.05,-0.986,0.011,57,61,1365.1,934137.8999999998,7154.06076,2071137.234600001]
["2026-03-31T15:44:58.000000000",577.05,561.0,15.87,16.25,0.993,0.003,3223,4407,0.01,0.02,-0.007,0.003,2638,61218,1758.3000000000002,1313951.4000000006,1012.72275,790836.6380999997]
["2026-03-31T15:44:58.000000000",577.05,618.0,0.0,0.01,0.001,0.0,732,9,39.69,42.85,-1.0,0.0,4,8,0.0,1313951.4000000006,0.0,790836.6380999997]
["2026-03-31T15:45:11.000000000",576.91,589.0,0.0,0.01,0.004,0.002,898,5452,11.95,12.26,-1.0,0.0,9,1,179.6,1019627.0,1036.1303599999999,2685132.9817599994]
["2026-03-31T15:45:37.000000000",577.08,519.0,56.18,59.3,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1369,87,0.0,910490.6999999997,0.0,1994982.2953200007]
["2026-03-31T15:45:37.000000000",577.08,581.0,0.02,0.03,0.03,0.033,1091,25926,3.82,4.06,-0.969,0.033,890,621,6537.3,910490.6999999997,3827.77164,1994982.2953200007]
["2026-03-31T15:45:50.000000000",577.15,551.0,24.17,26.39,1.0,0.0,40,28,0.0,0.01,-0.002,0.001,6770,6953,677.0,910490.6999999997,-3907.3055,1995224.2873499994]
["2026-03-31T15:46:04.000000000",577.1,602.0,0.0,0.01,0.002,0.001,3703,6,23.82,26.98,-0.998,0.001,5,6,370.8,909337.2999999999,2134.1158000000005,2003854.5193000005]
["2026-03-31T15:46:17.000000000",577.27,544.0,31.15,34.31,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,1820,2871,0.0,1975867.2000000002,0.0,8119615.43034]
["2026-03-31T15:46:31.000000000",577.44,544.0,31.32,34.34,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1820,2871,0.0,870865.4999999997,0.0,1866029.1192000003]
["2026-03-31T15:46:43.000000000",577.42,565.0,12.24,12.57,1.0,0.0,9298,53182,0.0,0.01,-0.004,0.002,4633,291756,926.6,858817.3999999998,-5350.37372,1776354.1008800005]
["2026-03-31T15:46:57.000000000",577.58,536.0,39.47,42.53,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1609,252,0.0,844492.1999999996,0.0,1712982.1433600008]
["2026-03-31T15:47:11.000000000",577.54,537.0,38.52,41.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1362,498,0.0,837560.9999999997,0.0,1681789.5495200006]
["2026-03-31T15:47:24.000000000",577.48,528.0,47.52,50.53,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,771,9383,0.0,837560.9999999997,0.0,1681614.8302400003]
["2026-03-31T15:47:24.000000000",577.48,619.0,0.0,0.01,0.001,0.0,875,4,40.69,43.48,-0.999,0.0,0,3,0.0,837560.9999999997,0.0,1681614.8302400003]
["2026-03-31T15:47:36.000000000",577.44,542.0,33.49,36.79,1.0,0.0,335,336,0.0,0.01,-0.001,0.0,4255,1818,0.0,857649.7999999995,0.0,1814061.25152]
["2026-03-31T15:47:49.000000000",577.62,611.0,0.0,0.01,0.002,0.0,1660,4,32.31,35.48,-0.998,0.0,1,0,0.0,834472.6999999997,0.0,1679863.9426199994]
["2026-03-31T15:48:04.000000000",577.7,582.0,0.03,0.04,0.036,0.032,1216,13231,4.23,4.47,-0.964,0.032,633,341,5916.8,834175.6999999996,10777.571200000002,1671409.1500999997]
["2026-03-31T15:48:18.000000000",577.8,535.0,40.71,43.74,1.0,0.0,693,9,0.0,0.01,-0.001,0.0,7147,444,0.0,798328.9999999998,0.0,1494212.7563999994]
["2026-03-31T15:48:18.000000000",577.8,616.0,0.0,0.01,0.001,0.0,635,2,37.41,40.29,-0.999,0.0,0,1,0.0,798328.9999999998,0.0,1494212.7563999994]
["2026-03-31T15:48:46.000000000",577.75,545.0,30.71,33.87,1.0,0.0,1547,31,0.0,0.01,-0.002,0.0,12422,3659,0.0,799479.4999999999,0.0,1463658.56175]
["2026-03-31T15:48:59.000000000",577.82,528.0,47.82,50.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,771,9383,0.0,813684.4999999998,0.0,1555324.4500200003]
["2026-03-31T15:48:59.000000000",577.82,579.0,0.22,0.23,0.235,0.187,1162,45401,1.41,1.45,-0.765,0.187,557,4151,32145.300000000003,813684.4999999998,65371.665700000005,1555324.4500200003]
["2026-03-31T15:49:12.000000000",577.77,633.0,0.0,0.01,0.001,0.0,418,1,54.33,57.18,-0.999,0.0,0,5,0.0,813684.4999999998,0.0,1555189.8644700001]
["2026-03-31T15:49:25.000000000",577.88,600.0,0.0,0.01,0.002,0.001,10733,553,21.97,22.29,-0.998,0.001,793,439,1152.6,790095.7999999999,5744.127200000001,1452137.3155999999]
["2026-03-31T15:49:39.000000000",577.89,542.0,33.8,36.74,1.0,0.0,335,336,0.0,0.01,-0.001,0.0,4255,1818,0.0,1956633.7000000002,0.0,8151916.867830005]
["2026-03-31T15:49:53.000000000",577.78,515.0,60.78,63.92,1.0,0.0,163,1,0.0,0.01,-0.001,0.0,7179,63,0.0,793273.1999999997,0.0,1442587.2372799998]
["2026-03-31T15:50:06.000000000",578.3,564.0,14.13,14.47,1.0,0.0,6105,13476,0.0,0.01,-0.003,0.002,2956,187388,591.2,810758.5999999997,-3418.9096000000004,1536538.4736000004]
["2026-03-31T15:50:06.000000000",578.3,626.0,0.0,0.01,0.001,0.0,1537,0,47.08,49.82,-0.999,0.0,8,9,0.0,810758.5999999997,0.0,1536538.4736000004]
["2026-03-31T15:50:20.000000000",578.36,632.0,0.0,0.01,0.001,0.0,1116,0,52.38,55.64,-0.999,0.0,0,6,0.0,764236.6999999998,0.0,1206294.1273999994]
["2026-03-31T15:50:47.000000000",578.17,527.0,49.4,52.56,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2012,531,0.0,767866.6999999998,0.0,1281464.6605499992]
["2026-03-31T15:50:47.000000000",578.17,589.0,0.0,0.01,0.004,0.003,898,5493,10.74,10.96,-0.996,0.003,9,1,272.1,767866.6999999998,1541.97939,1281464.6605499992]
["2026-03-31T15:51:00.000000000",577.98,592.0,0.0,0.01,0.003,0.002,32153,4131,13.86,14.12,-0.997,0.002,25,20,6435.599999999999,767866.6999999998,37138.68288,1281043.541699999]
["2026-03-31T15:51:14.000000000",577.92,609.0,0.0,0.01,0.002,0.001,1504,1,29.64,32.47,-0.998,0.001,3,6,150.7,817132.2999999996,867.4579200000001,1577170.8422399994]
["2026-03-31T15:51:27.000000000",577.84,551.0,25.9,27.71,0.998,0.001,40,28,0.0,0.01,-0.002,0.001,6770,6953,681.0,854629.8,-3888.8632000000002,1868268.8209600002]
["2026-03-31T15:51:40.000000000",577.63,585.0,0.01,0.02,0.013,0.01,2363,9478,7.24,7.5,-0.987,0.01,763,192,3126.0,797632.6999999998,9242.08,1516466.4797500004]
["2026-03-31T15:51:52.000000000",577.31,572.0,5.24,5.43,1.0,0.0,6029,92131,0.02,0.03,-0.02,0.018,708,102622,1274.4,849035.4999999997,-7357.23864,1743078.43341]
["2026-03-31T15:51:52.000000000",577.31,634.0,0.0,0.01,0.001,0.0,571,0,54.62,57.76,-0.999,0.0,0,4,0.0,849035.4999999997,0.0,1743078.43341]
["2026-03-31T15:52:18.000000000",576.98,577.0,0.62,0.65,0.499,0.251,9805,110731,0.6,0.62,-0.501,0.255,1921,43942,295091.0,969831.5,1137342.976,2436715.206540001]
["2026-03-31T15:52:31.000000000",577.26,535.0,41.42,43.99,0.999,0.0,693,9,0.0,0.01,-0.001,0.0,7147,444,0.0,985696.3,0.0,2534050.7526600007]
["2026-03-31T15:52:31.000000000",577.26,626.0,0.0,0.01,0.001,0.0,1537,0,47.01,49.44,-1.0,0.0,8,9,0.0,985696.3,0.0,2534050.7526600007]
["2026-03-31T15:52:44.000000000",577.4,583.0,0.01,0.02,0.016,0.015,902,7827,5.51,5.72,-1.0,0.0,624,269,1353.0,959399.7000000001,7812.222,2441930.2641999996]
["2026-03-31T15:52:57.000000000",576.95,617.0,0.0,0.01,0.001,0.0,4539,1,38.14,40.16,-0.999,0.0,0,2,0.0,918412.6999999998,0.0,2014363.80695]
["2026-03-31T15:53:10.000000000",576.94,567.0,9.85,10.06,1.0,0.0,3086,123087,0.0,0.01,-0.004,0.003,1985,237499,595.5,956191.9999999999,-3435.6777,2158522.930200001]
["2026-03-31T15:53:23.000000000",576.8,531.0,45.56,47.87,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,11839,761,0.0,972191.5000000001,0.0,2214424.6040000003]
["2026-03-31T15:53:36.000000000",576.99,609.0,0.0,0.01,0.002,0.001,1504,1,30.21,32.26,-0.998,0.001,3,7,150.7,935654.0999999999,866.0619900000002,2132510.6117700003]
["2026-03-31T15:53:49.000000000",576.89,560.0,16.78,16.98,1.0,0.0,5792,6372,0.0,0.01,-0.003,0.001,13823,105887,1382.3,935654.0999999999,-7974.350469999999,2132141.019469999]
["2026-03-31T15:53:49.000000000",576.89,614.0,0.0,0.01,0.001,0.0,913,4,35.31,37.27,-0.999,0.0,0,0,0.0,935654.0999999999,0.0,2132141.019469999]
["2026-03-31T15:54:15.000000000",577.09,573.0,4.03,4.19,0.95,0.023,9093,74418,0.03,0.04,-0.039,0.037,417,138442,22456.800000000003,942187.4999999999,111788.1039,2101899.7045099996]
["2026-03-31T15:54:29.000000000",576.92,553.0,23.75,24.06,0.995,0.002,547,102,0.01,0.02,-0.005,0.002,2724,10288,654.2,1011338.5000000001,-2511.90968,2651340.28252]
["2026-03-31T15:54:29.000000000",576.92,577.0,0.54,0.56,0.477,0.263,9805,112378,0.63,0.64,-0.524,0.267,1921,45995,309162.2,1011338.5000000001,1191805.9513599998,2651340.28252]
["2026-03-31T15:54:55.000000000",577.29,536.0,40.15,43.32,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1609,252,0.0,876205.3999999996,0.0,1887506.22942]
["2026-03-31T15:54:55.000000000",577.29,559.0,18.14,18.43,1.0,0.0,2938,1782,0.0,0.01,-0.003,0.001,3299,27719,329.9,876205.3999999996,-1904.4797099999996,1887506.22942]
["2026-03-31T15:55:08.000000000",577.45,570.0,7.21,7.57,1.0,0.0,16448,175550,0.01,0.02,-0.013,0.01,15556,135061,15556.0,890871.7999999996,-89828.12200000002,1962430.3329000003]
["2026-03-31T15:55:21.000000000",577.43,619.0,0.0,0.01,0.001,0.0,875,4,39.94,43.2,-0.999,0.0,0,3,0.0,890871.7999999996,0.0,1962362.3640599998]
["2026-03-31T15:55:35.000000000",577.21,552.0,23.92,27.07,1.0,0.0,119,116,0.0,0.01,-0.002,0.001,2909,5730,290.90000000000003,873441.1999999997,-1679.1038900000003,1907638.6453000002]
["2026-03-31T15:55:48.000000000",576.93,532.0,44.06,47.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2658,523,0.0,939539.5999999997,0.0,2095506.6842399996]
["2026-03-31T15:56:02.000000000",576.94,581.0,0.02,0.03,0.03,0.033,1091,26695,3.98,4.25,-0.97,0.033,890,1060,6537.3,933781.7999999998,3826.8430200000003,2119495.2469600006]
["2026-03-31T15:56:02.000000000",576.94,632.0,0.0,0.01,0.001,0.0,1116,0,53.0,56.18,-0.999,0.0,0,6,0.0,933781.7999999998,0.0,2119495.2469600006]
["2026-03-31T15:56:16.000000000",576.97,615.0,0.0,0.01,0.001,0.0,9551,39,36.01,39.3,-0.999,0.0,137,0,0.0,964169.2999999997,0.0,2222059.7512899996]
["2026-03-31T15:56:41.000000000",576.54,544.0,32.11,34.67,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,1820,2875,0.0,1023813.0999999997,0.0,2356166.1968999994]
["2026-03-31T15:56:41.000000000",576.54,625.0,0.0,0.01,0.001,0.0,6050,27,46.33,48.82,-0.999,0.0,7,7,0.0,1023813.0999999997,0.0,2356166.1968999994]
["2026-03-31T15:56:55.000000000",576.58,578.0,0.1,0.11,0.148,0.166,2130,83135,1.47,1.59,-0.852,0.167,480,17359,43374.00000000001,1023813.0999999997,157648.50360000003,2356329.666300001]
["2026-03-31T15:57:09.000000000",576.57,534.0,41.64,44.57,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1416,3,0.0,1017673.0999999999,0.0,2364002.1524099996]
["2026-03-31T15:57:21.000000000",576.53,599.0,0.0,0.01,0.002,0.001,745,107,22.33,22.64,-1.0,0.0,5,4,74.5,1077705.6000000006,429.51485,2926286.4026400005]
["2026-03-31T15:57:34.000000000",576.6,541.0,34.57,37.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1329,1451,0.0,1032030.4999999999,0.0,2426575.5486000003]
["2026-03-31T15:57:34.000000000",576.6,615.0,0.0,0.01,0.001,0.0,9551,39,36.43,39.05,-0.999,0.0,137,0,0.0,1032030.4999999999,0.0,2426575.5486000003]
["2026-03-31T15:58:00.000000000",577.03,563.0,13.85,14.13,1.0,0.0,5889,6075,0.0,0.01,-0.003,0.002,4782,104384,956.4,918806.3999999997,-5518.714919999999,2290953.357499999]
["2026-03-31T15:58:00.000000000",577.03,625.0,0.0,0.01,0.001,0.0,6050,27,46.53,48.6,-0.999,0.0,7,7,0.0,918806.3999999997,0.0,2290953.357499999]
["2026-03-31T15:58:14.000000000",577.13,609.0,0.0,0.01,0.002,0.001,1504,1,31.18,32.99,-0.998,0.001,3,7,150.7,922635.7999999998,866.2721300000002,2284507.9292199994]
["2026-03-31T15:58:41.000000000",577.07,526.0,50.35,52.47,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,2981,5149,0.0,945352.8999999997,0.0,2358438.347330001]
["2026-03-31T15:58:41.000000000",577.07,588.0,0.0,0.01,0.004,0.003,1130,11686,10.74,11.09,-0.996,0.003,29,105,347.70000000000005,945352.8999999997,1906.0622100000003,2358438.347330001]
["2026-03-31T15:58:54.000000000",577.06,602.0,0.0,0.01,0.002,0.001,3703,6,23.25,25.3,-0.998,0.001,5,6,370.8,978721.4999999998,2133.96788,2584267.9951]
["2026-03-31T15:59:07.000000000",577.25,609.0,0.0,0.01,0.002,0.001,1504,1,30.13,33.39,-0.998,0.001,3,7,150.7,962022.4999999997,866.4522500000003,2468426.6367500005]
["2026-03-31T15:59:20.000000000",577.5,580.0,0.02,0.03,0.054,0.07,6484,75279,2.39,2.76,-0.946,0.07,8374,4469,104006.00000000001,882345.4999999997,-76403.25000000001,2195162.3925]
["2026-03-31T15:59:34.000000000",577.31,595.0,0.0,0.01,0.003,0.001,4243,289,17.56,17.88,-0.997,0.001,6376,55,1061.9,796106.9999999997,-1231.40223,1881168.0988599996]
["2026-03-31T15:59:47.000000000",577.27,572.0,5.09,5.35,1.0,0.0,6029,92977,0.01,0.02,-0.017,0.018,708,104717,1274.4,970124.1999999998,-7356.728880000001,2546954.494360002]
["2026-03-31T16:00:01.000000000",577.18,543.0,32.52,36.08,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1949,2497,0.0,954665.4999999998,0.0,2503142.50582]
["2026-03-31T16:00:01.000000000",577.18,600.0,0.0,0.01,0.002,0.001,10733,553,22.66,23.01,-0.998,0.001,793,448,1152.6,954665.4999999998,5737.1692,2503142.50582]
["2026-03-31T16:00:16.000000000",577.29,577.0,0.44,0.5,0.571,0.434,9805,116425,0.37,0.42,-0.466,0.37,1921,50521,496613.99999999994,885366.7999999996,2046262.1339999998,2194959.33762]
["2026-03-31T16:00:29.000000000",577.29,626.0,0.0,0.01,0.001,0.0,1537,0,47.04,50.76,-0.998,0.0,8,9,0.0,876417.6999999997,0.0,2150595.17841]
["2026-03-31T16:00:42.000000000",577.29,593.0,0.0,0.01,0.003,0.002,34519,2749,15.77,17.44,-0.997,0.002,1,36,6903.999999999999,823006.2999999998,39853.79244,1886152.48437]
["2026-03-31T16:00:55.000000000",577.29,540.0,35.17,39.1,1.0,0.0,864,152,0.0,0.01,-0.001,0.0,20421,3263,0.0,885414.3999999996,0.0,2177993.9391]
["2026-03-31T16:01:08.000000000",577.29,578.0,0.1,0.13,0.253,0.322,2130,87628,0.85,0.96,-0.759,0.343,480,18046,85050.0,908327.0000000001,300895.0938,3006089.8887600005]
["2026-03-31T16:01:08.000000000",577.29,618.0,0.0,0.01,0.001,0.0,732,9,38.95,42.85,-1.0,0.0,4,8,0.0,908327.0000000001,0.0,3006089.8887600005]
["2026-03-31T16:01:08.000000000",577.29,619.0,0.0,0.01,0.001,0.0,875,4,39.99,43.54,-1.0,0.0,0,3,0.0,908327.0000000001,0.0,3006089.8887600005]
["2026-03-31T16:01:08.000000000",577.29,620.0,0.0,0.01,0.001,0.0,2720,22,40.95,44.54,-1.0,0.0,5,6,0.0,908327.0000000001,0.0,3006089.8887600005]
["2026-03-31T16:01:08.000000000",577.29,621.0,0.0,0.01,0.001,0.0,425,0,42.02,45.56,-1.0,0.0,0,2,0.0,908327.0000000001,0.0,3006089.8887600005]
["2026-03-31T16:01:08.000000000",577.29,622.0,0.0,0.01,0.001,0.0,780,0,43.02,46.54,-1.0,0.0,0,3,0.0,908327.0000000001,0.0,3006089.8887600005]
["2026-03-31T16:01:08.000000000",577.29,623.0,0.0,0.01,0.001,0.0,576,0,44.02,47.45,-1.0,0.0,0,4,0.0,908327.0000000001,0.0,3006089.8887600005]
["2026-03-31T16:01:08.000000000",577.29,624.0,0.0,0.01,0.001,0.0,1730,0,45.02,48.54,-1.0,0.0,36,30,0.0,908327.0000000001,0.0,3006089.8887600005]
["2026-03-31T16:01:08.000000000",577.29,625.0,0.0,0.01,0.001,0.0,6050,27,45.99,49.85,-1.0,0.0,7,7,0.0,908327.0000000001,0.0,3006089.8887600005]
["2026-03-31T16:01:08.000000000",577.29,626.0,0.0,0.01,0.001,0.0,1537,0,47.04,50.76,-1.0,0.0,8,9,0.0,908327.0000000001,0.0,3006089.8887600005]
["2026-03-31T16:01:08.000000000",577.29,627.0,0.0,0.01,0.001,0.0,838,9,47.84,51.44,-1.0,0.0,0,0,0.0,908327.0000000001,0.0,3006089.8887600005]
["2026-03-31T16:01:08.000000000",577.29,628.0,0.0,0.01,0.001,0.0,524,2,48.85,52.43,-1.0,0.0,0,2,0.0,908327.0000000001,0.0,3006089.8887600005]
["2026-03-31T16:01:08.000000000",577.29,629.0,0.0,0.01,0.001,0.0,1190,1,49.86,53.44,-1.0,0.0,1,6,0.0,908327.0000000001,0.0,3006089.8887600005]
["2026-03-31T16:01:08.000000000",577.29,630.0,0.0,0.01,0.001,0.0,8638,5,50.89,54.55,-1.0,0.0,3,5,0.0,908327.0000000001,0.0,3006089.8887600005]
["2026-03-31T16:01:08.000000000",577.29,631.0,0.0,0.01,0.001,0.0,605,0,52.04,55.81,-1.0,0.0,0,4,0.0,908327.0000000001,0.0,3006089.8887600005]
["2026-03-31T16:01:08.000000000",577.29,632.0,0.0,0.01,0.001,0.0,1116,0,53.04,56.83,-1.0,0.0,0,6,0.0,908327.0000000001,0.0,3006089.8887600005]
["2026-03-31T16:01:08.000000000",577.29,633.0,0.0,0.01,0.001,0.0,418,1,53.95,57.55,-1.0,0.0,0,5,0.0,908327.0000000001,0.0,3006089.8887600005]
["2026-03-31T16:01:08.000000000",577.29,634.0,0.0,0.01,0.001,0.0,571,0,54.95,58.83,-1.0,0.0,0,4,0.0,908327.0000000001,0.0,3006089.8887600005]
["2026-03-31T16:01:08.000000000",577.29,635.0,0.0,0.01,0.001,0.0,3676,33,56.04,59.43,-1.0,0.0,0,1,0.0,908327.0000000001,0.0,3006089.8887600005]
["2026-03-31T16:01:08.000000000",577.29,636.0,0.0,0.01,0.001,0.0,395,0,56.95,60.43,-1.0,0.0,0,0,0.0,908327.0000000001,0.0,3006089.8887600005]
["2026-03-31T16:01:08.000000000",577.29,637.0,0.0,0.01,0.001,0.0,509,0,58.04,61.85,-1.0,0.0,0,4,0.0,908327.0000000001,0.0,3006089.8887600005]
["2026-03-31T16:01:22.000000000",577.29,515.0,60.54,64.01,1.0,0.0,163,1,0.0,0.01,-0.001,0.0,7179,63,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,519.0,56.45,60.01,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1369,87,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,520.0,55.35,59.08,1.0,0.0,563,88,0.0,0.01,-0.001,0.0,8735,165,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,521.0,54.15,58.08,1.0,0.0,0,172,0.0,0.01,-0.001,0.0,521,85,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,522.0,53.55,57.08,1.0,0.0,0,142,0.0,0.01,-0.001,0.0,497,61,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,523.0,52.43,56.08,1.0,0.0,0,106,0.0,0.01,-0.001,0.0,462,1240,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,524.0,51.44,54.99,1.0,0.0,0,131,0.0,0.01,-0.001,0.0,365,192,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,525.0,50.28,54.08,1.0,0.0,203,93,0.0,0.01,-0.001,0.0,5239,698,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,526.0,49.44,52.99,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,2981,5149,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,527.0,48.23,52.08,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2012,531,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,528.0,47.44,51.08,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,771,9383,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,529.0,46.56,50.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1089,1444,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,530.0,45.22,49.08,1.0,0.0,1914,6,0.0,0.01,-0.001,0.0,24728,3107,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,531.0,44.17,48.08,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,11839,761,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,532.0,43.15,47.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2658,523,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,533.0,42.43,46.08,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1063,89,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,534.0,41.44,45.08,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1416,3,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,535.0,40.15,43.92,1.0,0.0,693,9,0.0,0.01,-0.001,0.0,7147,444,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,536.0,39.44,43.03,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1609,252,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,537.0,38.38,42.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1362,498,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,538.0,37.15,40.99,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1799,668,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,539.0,36.15,39.99,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,879,3109,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,540.0,35.15,39.08,1.0,0.0,864,152,0.0,0.01,-0.001,0.0,20421,3263,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,541.0,34.28,38.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1329,1451,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,542.0,33.19,37.08,1.0,0.0,335,336,0.0,0.01,-0.001,0.0,4255,1818,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,543.0,32.28,36.08,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1949,2497,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,544.0,31.15,35.02,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,1820,2875,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,545.0,30.15,34.02,1.0,0.0,1547,36,0.0,0.01,-0.002,0.0,12422,3659,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,546.0,29.15,33.08,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3719,3128,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,547.0,28.15,32.02,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,12099,4609,1209.9,871612.1999999997,-6984.63171,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,548.0,27.55,31.08,1.0,0.0,48,37,0.0,0.01,-0.002,0.001,3238,6011,323.8,871612.1999999997,-1869.26502,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,549.0,26.19,30.03,1.0,0.0,33,39,0.0,0.01,-0.002,0.001,4296,4182,429.6,871612.1999999997,-2480.03784,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,550.0,25.2,29.01,1.0,0.0,2120,447,0.0,0.01,-0.002,0.001,12468,10687,1246.8,871612.1999999997,-7197.651719999999,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,551.0,24.46,28.09,1.0,0.0,40,28,0.0,0.01,-0.002,0.001,6770,6953,677.0,871612.1999999997,-3908.2533,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,552.0,23.46,27.08,1.0,0.0,119,116,0.0,0.01,-0.002,0.001,2909,5730,290.90000000000003,871612.1999999997,-1679.3366100000003,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,553.0,22.31,26.08,1.0,0.0,547,103,0.0,0.01,-0.002,0.001,2724,10310,272.40000000000003,871612.1999999997,-1572.53796,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,554.0,21.56,25.01,1.0,0.0,211,195,0.0,0.01,-0.002,0.001,2790,9343,279.0,871612.1999999997,-1610.6391,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,555.0,20.56,23.93,1.0,0.0,1179,1005,0.0,0.01,-0.002,0.001,18926,34075,1892.6000000000001,871612.1999999997,-10925.79054,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,556.0,19.57,22.96,1.0,0.0,1109,742,0.0,0.01,-0.002,0.001,4153,15764,415.30000000000007,871612.1999999997,-2397.4853700000003,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,557.0,18.57,22.06,1.0,0.0,2545,1104,0.01,0.02,-0.006,0.002,4673,45723,934.6,871612.1999999997,-5395.3523399999995,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,558.0,17.22,20.95,1.0,0.0,3963,2149,0.01,0.02,-0.006,0.002,6795,55908,1359.0,871612.1999999997,-7845.3711,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,559.0,16.47,19.32,1.0,0.0,2938,1795,0.0,0.01,-0.003,0.001,3299,27720,329.9,871612.1999999997,-1904.4797099999996,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,560.0,15.46,17.54,1.0,0.0,5792,6429,0.0,0.01,-0.003,0.001,13823,105938,1382.3,871612.1999999997,-7979.879669999999,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,561.0,14.13,18.0,1.0,0.0,3223,4417,0.01,0.02,-0.007,0.003,2638,61330,791.4000000000001,871612.1999999997,-4568.67306,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,562.0,13.43,16.93,1.0,0.0,3538,4904,0.0,0.01,-0.003,0.002,3658,95524,731.6,871612.1999999997,-4223.45364,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,563.0,13.3,14.52,1.0,0.0,5889,6078,0.0,0.01,-0.003,0.002,4782,104384,956.4,871612.1999999997,-5521.2015599999995,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,564.0,11.57,14.95,1.0,0.0,6105,13524,0.0,0.01,-0.003,0.002,2956,187411,591.2,871612.1999999997,-3412.9384800000003,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,565.0,11.8,12.55,1.0,0.0,9298,53320,0.0,0.01,-0.004,0.002,4633,291840,926.6,871612.1999999997,-5349.16914,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,566.0,9.04,11.53,1.0,0.0,5684,92431,0.0,0.01,-0.004,0.003,1787,248785,536.1,871612.1999999997,-3094.85169,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,567.0,9.3,12.08,1.0,0.0,3086,123152,0.0,0.01,-0.004,0.003,1985,237515,595.5,871612.1999999997,-3437.76195,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,568.0,8.61,9.5,1.0,0.0,6283,158834,0.0,0.01,-0.005,0.004,1958,225512,783.1999999999999,871612.1999999997,-4521.335279999999,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,569.0,7.0,8.53,1.0,0.0,6878,136592,0.0,0.01,-0.005,0.005,1778,108112,889.0,871612.1999999997,-5132.1080999999995,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,570.0,6.9,7.51,1.0,0.0,16448,175694,0.0,0.01,-0.006,0.006,15556,135266,9333.6,871612.1999999997,-53881.93944,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,571.0,5.87,7.42,1.0,0.0,4403,83801,0.0,0.01,-0.006,0.007,965,65089,675.5,871612.1999999997,-3899.5939499999995,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,572.0,4.85,6.4,1.0,0.0,6029,93009,0.0,0.01,-0.007,0.01,708,104777,708.0,871612.1999999997,-4087.2131999999997,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,573.0,3.88,5.42,1.0,0.0,9093,74608,0.01,0.02,-0.021,0.025,417,139719,1042.5,871612.1999999997,-6018.24825,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,574.0,2.84,3.27,1.0,0.0,2439,88140,0.01,0.02,-0.025,0.037,773,164304,2860.1,871612.1999999997,-16511.07129,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,575.0,1.85,2.12,1.0,0.0,15381,176629,0.03,0.04,-0.061,0.089,9115,179920,81123.5,871612.1999999997,-468317.85315,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,576.0,1.0,1.16,1.0,0.0,2243,165624,0.12,0.14,-0.172,0.223,381,119787,8496.300000000001,871612.1999999997,-49048.290270000005,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,577.0,0.34,0.4,0.584,0.5,9805,116527,0.39,0.44,-0.468,0.403,1921,50737,567666.3,871612.1999999997,2383247.6667299997,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,578.0,0.07,0.08,0.176,0.276,2130,87724,1.05,1.17,-0.829,0.262,480,18056,71364.0,871612.1999999997,266777.2548,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,579.0,0.02,0.03,0.052,0.091,1162,50206,1.78,2.37,-0.948,0.09,557,4780,15587.199999999999,871612.1999999997,32104.251479999995,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,580.0,0.01,0.02,0.026,0.041,6484,75627,2.76,3.35,-0.973,0.041,8374,4489,60917.8,871612.1999999997,-44734.2021,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,581.0,0.01,0.02,0.021,0.027,1091,27403,2.53,5.0,-0.978,0.027,890,1061,5348.7,871612.1999999997,3132.9528299999993,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,582.0,0.0,0.01,0.008,0.01,1216,14058,3.42,6.0,-0.992,0.01,633,441,1849.0000000000002,871612.1999999997,3365.6007,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,583.0,0.01,0.02,0.015,0.014,902,7990,4.53,6.0,-0.984,0.014,624,273,2136.4,871612.1999999997,2246.8126799999995,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,584.0,0.0,0.01,0.006,0.006,1184,10211,5.5,7.99,-0.994,0.006,57,61,744.6,871612.1999999997,3903.6349800000003,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,585.0,0.0,0.01,0.005,0.005,2363,9736,6.67,9.21,-0.994,0.005,763,193,1563.0,871612.1999999997,4618.32,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,586.0,0.0,0.01,0.005,0.004,778,9292,6.92,10.45,-0.995,0.004,76,9,341.59999999999997,871612.1999999997,1621.03032,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,587.0,0.0,0.01,0.004,0.003,950,5107,7.92,11.45,-0.995,0.003,38,22,296.4,871612.1999999997,1579.46544,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,588.0,0.0,0.01,0.004,0.003,1130,11686,9.09,12.44,-0.996,0.003,29,106,347.70000000000005,871612.1999999997,1906.7888699999999,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,589.0,0.0,0.01,0.004,0.003,898,5499,9.92,13.56,-0.996,0.003,9,2,272.1,871612.1999999997,1539.6324299999999,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,590.0,0.0,0.01,0.003,0.002,6880,11621,11.04,14.44,-0.996,0.002,4501,397,2276.2,871612.1999999997,2746.7458199999996,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,591.0,0.0,0.01,0.003,0.002,1533,7213,12.0,15.63,-0.996,0.002,29,25,312.40000000000003,871612.1999999997,1736.4883200000004,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,592.0,0.0,0.01,0.003,0.002,32153,4131,12.92,16.44,-0.997,0.002,25,29,6435.599999999999,871612.1999999997,37094.34624,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,593.0,0.0,0.01,0.003,0.002,34519,2749,13.92,17.44,-0.997,0.002,1,36,6903.999999999999,871612.1999999997,39853.79244,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,594.0,0.0,0.01,0.003,0.001,1676,1134,15.04,18.8,-0.997,0.001,36,8,171.2,871612.1999999997,946.7556,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,595.0,0.0,0.01,0.003,0.001,4243,289,15.99,19.77,-0.997,0.001,6376,56,1061.9,871612.1999999997,-1231.35957,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,596.0,0.0,0.01,0.003,0.001,1387,2167,16.99,20.82,-0.997,0.001,35,33,142.2,871612.1999999997,780.4960800000001,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,597.0,0.0,0.01,0.002,0.001,1143,333,17.92,21.55,-0.997,0.001,1,2,114.39999999999999,871612.1999999997,659.2651800000001,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,598.0,0.0,0.01,0.002,0.001,925,276,19.09,22.63,-0.997,0.001,9,30,93.4,871612.1999999997,528.79764,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,599.0,0.0,0.01,0.002,0.001,745,107,19.91,23.69,-0.997,0.001,5,5,75.0,871612.1999999997,427.1946,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,600.0,0.0,0.01,0.002,0.001,10733,553,20.91,24.85,-0.997,0.001,793,449,1152.6,871612.1999999997,5738.2626,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,601.0,0.0,0.01,0.002,0.001,1730,12,21.98,25.85,-0.998,0.001,1,2,173.1,871612.1999999997,998.1344099999999,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,602.0,0.0,0.01,0.002,0.001,3703,6,22.92,26.43,-0.998,0.001,5,7,370.8,871612.1999999997,2134.8184200000005,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,603.0,0.0,0.01,0.002,0.001,1851,59,23.92,27.81,-0.998,0.001,5,10,185.6,871612.1999999997,1065.6773400000002,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,604.0,0.0,0.01,0.002,0.001,3590,11,24.92,28.76,-0.998,0.001,0,11,359.0,871612.1999999997,2072.4710999999998,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,605.0,0.0,0.01,0.002,0.001,4702,53,25.99,29.55,-0.998,0.001,1122,50,582.4,871612.1999999997,2066.6982,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,606.0,0.0,0.01,0.002,0.001,2806,14,26.95,30.85,-0.998,0.001,0,0,280.6,871612.1999999997,1619.87574,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,607.0,0.0,0.01,0.002,0.001,1585,9,28.02,31.85,-0.998,0.001,11,11,159.6,871612.1999999997,908.65446,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,608.0,0.0,0.01,0.002,0.001,923,7,29.04,32.55,-0.998,0.001,8,1,93.10000000000001,871612.1999999997,528.2203499999999,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,609.0,0.0,0.01,0.002,0.001,1504,1,29.92,33.44,-0.998,0.001,3,7,150.7,871612.1999999997,866.5122900000001,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,610.0,0.0,0.01,0.002,0.0,38263,53,30.92,34.72,-0.998,0.0,14,12,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,611.0,0.0,0.01,0.002,0.0,1660,4,31.91,35.81,-0.998,0.0,1,0,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,612.0,0.0,0.01,0.002,0.0,4559,298,33.04,36.81,-0.998,0.0,271,0,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,613.0,0.0,0.01,0.002,0.0,939,29,33.99,37.81,-0.998,0.0,0,0,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,614.0,0.0,0.01,0.001,0.0,913,4,35.02,38.81,-0.998,0.0,0,0,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,615.0,0.0,0.01,0.001,0.0,9551,39,35.92,39.71,-0.998,0.0,137,0,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,616.0,0.0,0.01,0.001,0.0,635,2,36.97,40.56,-0.998,0.0,0,1,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,617.0,0.0,0.01,0.001,0.0,4539,1,37.96,41.54,-0.998,0.0,0,2,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,618.0,0.0,0.01,0.001,0.0,732,9,38.95,42.85,-0.998,0.0,4,8,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,619.0,0.0,0.01,0.001,0.0,875,4,39.99,43.54,-0.998,0.0,0,3,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,620.0,0.0,0.01,0.001,0.0,2720,22,40.95,44.54,-0.998,0.0,5,6,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,621.0,0.0,0.01,0.001,0.0,425,0,42.02,45.56,-0.998,0.0,0,2,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,622.0,0.0,0.01,0.001,0.0,780,0,43.02,46.54,-0.998,0.0,0,3,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,623.0,0.0,0.01,0.001,0.0,576,0,44.02,47.45,-0.998,0.0,0,4,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,624.0,0.0,0.01,0.001,0.0,1730,0,45.02,48.54,-0.998,0.0,36,30,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,625.0,0.0,0.01,0.001,0.0,6050,27,45.99,49.85,-0.998,0.0,7,7,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,626.0,0.0,0.01,0.001,0.0,1537,0,47.04,50.76,-0.998,0.0,8,9,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,627.0,0.0,0.01,0.001,0.0,838,9,47.92,51.44,-0.998,0.0,0,0,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,628.0,0.0,0.01,0.001,0.0,524,2,48.92,52.43,-0.999,0.0,0,2,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,629.0,0.0,0.01,0.001,0.0,1190,1,49.92,53.44,-0.999,0.0,1,6,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,630.0,0.0,0.01,0.001,0.0,8638,5,50.92,54.55,-0.999,0.0,3,5,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,631.0,0.0,0.01,0.001,0.0,605,0,52.04,55.81,-0.999,0.0,0,4,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,632.0,0.0,0.01,0.001,0.0,1116,0,53.04,56.83,-0.999,0.0,0,6,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,633.0,0.0,0.01,0.001,0.0,418,1,53.95,57.55,-0.999,0.0,0,5,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,634.0,0.0,0.01,0.001,0.0,571,0,54.95,58.83,-0.999,0.0,0,4,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,635.0,0.0,0.01,0.001,0.0,3676,33,56.04,59.43,-0.999,0.0,0,1,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,636.0,0.0,0.01,0.001,0.0,395,0,56.95,60.43,-0.999,0.0,0,0,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:22.000000000",577.29,637.0,0.0,0.01,0.001,0.0,509,0,58.04,61.85,-0.999,0.0,0,4,0.0,871612.1999999997,0.0,2058074.64198]
["2026-03-31T16:01:35.000000000",577.29,515.0,60.54,64.01,1.0,0.0,163,1,0.0,0.01,-0.001,0.0,7179,63,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,519.0,56.45,60.01,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1369,87,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,520.0,55.35,59.04,1.0,0.0,563,88,0.0,0.01,-0.001,0.0,8735,165,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,521.0,54.15,58.04,1.0,0.0,0,172,0.0,0.01,-0.001,0.0,521,85,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,522.0,53.55,57.04,1.0,0.0,0,142,0.0,0.01,-0.001,0.0,497,61,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,523.0,52.43,56.04,1.0,0.0,0,106,0.0,0.01,-0.001,0.0,462,1240,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,524.0,51.44,54.99,1.0,0.0,0,131,0.0,0.01,-0.001,0.0,365,192,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,525.0,50.28,54.04,1.0,0.0,203,93,0.0,0.01,-0.001,0.0,5239,698,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,526.0,49.44,52.99,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,2981,5149,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,527.0,48.23,52.04,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2012,531,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,528.0,47.44,51.04,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,771,9383,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,529.0,46.56,50.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1089,1444,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,530.0,45.22,49.04,1.0,0.0,1914,6,0.0,0.01,-0.001,0.0,24728,3107,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,531.0,44.17,48.04,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,11839,761,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,532.0,43.15,47.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2658,523,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,533.0,42.43,46.04,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1063,89,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,534.0,41.44,45.04,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1416,3,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,535.0,40.15,43.92,1.0,0.0,693,9,0.0,0.01,-0.001,0.0,7147,444,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,536.0,39.44,43.03,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1609,252,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,537.0,38.38,42.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1362,498,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,538.0,37.15,40.99,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1799,668,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,539.0,36.15,39.99,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,879,3109,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,540.0,35.15,39.04,1.0,0.0,864,152,0.0,0.01,-0.001,0.0,20421,3263,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,541.0,34.28,38.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1329,1451,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,542.0,33.19,37.04,1.0,0.0,335,336,0.0,0.01,-0.001,0.0,4255,1818,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,543.0,32.28,36.04,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1949,2497,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,544.0,31.15,35.02,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,1820,2875,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,545.0,30.15,34.02,1.0,0.0,1547,36,0.0,0.01,-0.002,0.0,12422,3659,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,546.0,29.15,33.04,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3719,3128,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,547.0,28.15,32.02,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,12099,4609,1209.9,1228646.9999999998,-6984.63171,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,548.0,27.55,31.04,1.0,0.0,48,37,0.0,0.01,-0.002,0.001,3238,6011,323.8,1228646.9999999998,-1869.26502,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,549.0,26.19,30.03,1.0,0.0,33,39,0.0,0.01,-0.002,0.001,4296,4182,429.6,1228646.9999999998,-2480.03784,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,550.0,25.2,29.01,1.0,0.0,2120,447,0.0,0.01,-0.002,0.001,12468,10687,1246.8,1228646.9999999998,-7197.651719999999,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,551.0,24.46,28.04,1.0,0.0,40,28,0.0,0.01,-0.002,0.001,6770,6953,677.0,1228646.9999999998,-3908.2533,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,552.0,23.46,27.04,1.0,0.0,119,116,0.0,0.01,-0.002,0.001,2909,5730,290.90000000000003,1228646.9999999998,-1679.3366100000003,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,553.0,22.31,26.04,1.0,0.0,547,103,0.0,0.01,-0.002,0.001,2724,10310,272.40000000000003,1228646.9999999998,-1572.53796,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,554.0,21.56,25.01,1.0,0.0,211,195,0.0,0.01,-0.002,0.001,2790,9343,279.0,1228646.9999999998,-1610.6391,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,555.0,20.56,23.93,1.0,0.0,1179,1005,0.0,0.01,-0.002,0.001,18926,34075,1892.6000000000001,1228646.9999999998,-10925.79054,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,556.0,19.57,22.96,1.0,0.0,1109,742,0.0,0.01,-0.002,0.001,4153,15764,415.30000000000007,1228646.9999999998,-2397.4853700000003,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,557.0,18.57,22.03,1.0,0.0,2545,1104,0.01,0.02,-0.006,0.002,4673,45723,934.6,1228646.9999999998,-5395.3523399999995,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,558.0,17.22,20.95,1.0,0.0,3963,2149,0.01,0.02,-0.006,0.002,6795,55908,1359.0,1228646.9999999998,-7845.3711,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,559.0,16.58,18.57,1.0,0.0,2938,1795,0.0,0.01,-0.003,0.001,3299,27720,329.9,1228646.9999999998,-1904.4797099999996,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,560.0,15.55,17.54,1.0,0.0,5792,6429,0.0,0.01,-0.003,0.001,13823,105938,1382.3,1228646.9999999998,-7979.879669999999,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,561.0,14.13,18.0,1.0,0.0,3223,4417,0.01,0.02,-0.007,0.003,2638,61330,791.4000000000001,1228646.9999999998,-4568.67306,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,562.0,13.52,16.93,1.0,0.0,3538,4904,0.0,0.01,-0.003,0.002,3658,95524,731.6,1228646.9999999998,-4223.45364,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,563.0,13.3,14.52,1.0,0.0,5889,6078,0.0,0.01,-0.003,0.002,4782,104384,956.4,1228646.9999999998,-5521.2015599999995,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,564.0,11.57,14.95,1.0,0.0,6105,13526,0.0,0.01,-0.003,0.002,2956,187411,591.2,1228646.9999999998,-3412.9384800000003,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,565.0,11.8,12.53,1.0,0.0,9298,53320,0.0,0.01,-0.004,0.002,4633,291840,926.6,1228646.9999999998,-5349.16914,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,566.0,10.28,11.53,1.0,0.0,5684,92431,0.0,0.01,-0.004,0.003,1787,248785,536.1,1228646.9999999998,-3094.85169,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,567.0,9.3,10.66,1.0,0.0,3086,123152,0.0,0.01,-0.004,0.003,1985,237515,595.5,1228646.9999999998,-3437.76195,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,568.0,8.8,9.5,1.0,0.0,6283,158834,0.0,0.01,-0.005,0.004,1958,225512,783.1999999999999,1228646.9999999998,-4521.335279999999,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,569.0,7.26,8.53,1.0,0.0,6878,136592,0.0,0.01,-0.005,0.005,1778,108112,889.0,1228646.9999999998,-5132.1080999999995,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,570.0,6.4,7.51,1.0,0.0,16448,175696,0.0,0.01,-0.006,0.006,15556,135266,9333.6,1228646.9999999998,-53881.93944,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,571.0,5.37,6.62,1.0,0.0,4403,83851,0.0,0.01,-0.006,0.008,965,65089,772.0,1228646.9999999998,-4456.6788,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,572.0,4.75,5.66,1.0,0.0,6029,93009,0.0,0.01,-0.007,0.01,708,104777,708.0,1228646.9999999998,-4087.2131999999997,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,573.0,3.72,4.63,1.0,0.0,9093,74608,0.01,0.02,-0.021,0.026,417,139719,1084.1999999999998,1228646.9999999998,-6258.978179999998,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,574.0,2.68,3.24,1.0,0.0,2439,88140,0.01,0.02,-0.026,0.04,773,164325,3092.0,1228646.9999999998,-17849.8068,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,575.0,1.85,2.25,1.0,0.0,15381,176631,0.03,0.04,-0.064,0.098,9115,179956,89327.0,1228646.9999999998,-515675.8383,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,576.0,1.02,1.11,1.0,0.0,2243,165829,0.11,0.14,-0.2,0.251,381,119822,9563.1,1228646.9999999998,-55206.819989999996,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,577.0,0.33,0.38,0.637,0.85,9805,116535,0.4,0.45,-0.532,0.487,1921,50789,926977.7,1228646.9999999998,4271208.80067,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,578.0,0.06,0.07,0.142,0.258,2130,87753,1.08,1.21,-0.869,0.224,480,18065,65706.0,1228646.9999999998,255173.7258,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,579.0,0.02,0.03,0.05,0.084,1162,50324,1.8,2.35,-0.951,0.081,557,4780,14272.500000000002,1228646.9999999998,30302.529390000003,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,580.0,0.01,0.02,0.026,0.038,6484,75627,2.79,3.35,-0.974,0.038,8374,4489,56460.4,1228646.9999999998,-41460.96779999999,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,581.0,0.01,0.02,0.021,0.025,1091,28408,2.53,5.0,-0.979,0.025,890,1061,4952.500000000001,1228646.9999999998,2900.882250000001,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,582.0,0.0,0.01,0.007,0.01,1216,14060,3.42,6.0,-0.992,0.01,633,441,1849.0000000000002,1228646.9999999998,3365.6007,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,583.0,0.01,0.02,0.015,0.014,902,8010,4.53,7.0,-0.984,0.014,624,274,2136.4,1228646.9999999998,2246.8126799999995,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,584.0,0.0,0.01,0.006,0.006,1184,10211,5.5,7.99,-0.994,0.006,57,61,744.6,1228646.9999999998,3903.6349800000003,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,585.0,0.0,0.01,0.005,0.005,2363,9736,6.67,9.21,-0.994,0.005,763,193,1563.0,1228646.9999999998,4618.32,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,586.0,0.0,0.01,0.005,0.004,778,9292,6.96,10.45,-0.995,0.004,76,9,341.59999999999997,1228646.9999999998,1621.03032,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,587.0,0.0,0.01,0.004,0.003,950,5107,7.96,11.45,-0.995,0.003,38,22,296.4,1228646.9999999998,1579.46544,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,588.0,0.0,0.01,0.004,0.003,1130,11686,9.09,12.44,-0.995,0.003,29,106,347.70000000000005,1228646.9999999998,1906.7888699999999,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,589.0,0.0,0.01,0.004,0.002,898,5499,9.96,13.56,-0.996,0.002,9,2,181.4,1228646.9999999998,1026.42162,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,590.0,0.0,0.01,0.003,0.002,6880,11621,11.04,14.44,-0.996,0.002,4501,397,2276.2,1228646.9999999998,2746.7458199999996,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,591.0,0.0,0.01,0.003,0.002,1533,7213,12.0,15.63,-0.996,0.002,29,25,312.40000000000003,1228646.9999999998,1736.4883200000004,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,592.0,0.0,0.01,0.003,0.002,32153,4131,12.96,16.44,-0.996,0.002,25,29,6435.599999999999,1228646.9999999998,37094.34624,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,593.0,0.0,0.01,0.003,0.002,34519,2749,13.96,17.44,-0.996,0.002,1,36,6903.999999999999,1228646.9999999998,39853.79244,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,594.0,0.0,0.01,0.003,0.001,1676,1134,15.04,18.8,-0.997,0.001,36,8,171.2,1228646.9999999998,946.7556,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,595.0,0.0,0.01,0.003,0.001,4243,289,15.99,19.77,-0.997,0.001,6376,56,1061.9,1228646.9999999998,-1231.35957,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,596.0,0.0,0.01,0.003,0.001,1387,2167,16.99,20.82,-0.997,0.001,35,33,142.2,1228646.9999999998,780.4960800000001,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,597.0,0.0,0.01,0.002,0.001,1143,333,17.96,21.55,-0.997,0.001,1,2,114.39999999999999,1228646.9999999998,659.2651800000001,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,598.0,0.0,0.01,0.002,0.001,925,276,19.09,22.63,-0.997,0.001,9,30,93.4,1228646.9999999998,528.79764,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,599.0,0.0,0.01,0.002,0.001,745,107,19.96,23.69,-0.997,0.001,5,5,75.0,1228646.9999999998,427.1946,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,600.0,0.0,0.01,0.002,0.001,10733,553,20.96,24.85,-0.997,0.001,793,449,1152.6,1228646.9999999998,5738.2626,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,601.0,0.0,0.01,0.002,0.001,1730,12,21.98,25.85,-0.997,0.001,1,2,173.1,1228646.9999999998,998.1344099999999,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,602.0,0.0,0.01,0.002,0.001,3703,6,22.96,26.43,-0.997,0.001,5,7,370.8,1228646.9999999998,2134.8184200000005,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,603.0,0.0,0.01,0.002,0.001,1851,59,23.96,27.81,-0.997,0.001,5,10,185.6,1228646.9999999998,1065.6773400000002,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,604.0,0.0,0.01,0.002,0.001,3590,11,24.96,28.76,-0.997,0.001,0,11,359.0,1228646.9999999998,2072.4710999999998,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,605.0,0.0,0.01,0.002,0.001,4702,53,25.99,29.55,-0.998,0.001,1122,50,582.4,1228646.9999999998,2066.6982,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,606.0,0.0,0.01,0.002,0.001,2806,14,26.96,30.85,-0.998,0.001,0,0,280.6,1228646.9999999998,1619.87574,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,607.0,0.0,0.01,0.002,0.001,1585,9,28.02,31.85,-0.998,0.001,11,11,159.6,1228646.9999999998,908.65446,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,608.0,0.0,0.01,0.002,0.001,923,7,29.04,32.55,-0.998,0.001,8,1,93.10000000000001,1228646.9999999998,528.2203499999999,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,609.0,0.0,0.01,0.002,0.001,1504,1,29.96,33.44,-0.998,0.001,3,7,150.7,1228646.9999999998,866.5122900000001,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,610.0,0.0,0.01,0.002,0.0,38263,53,30.96,34.72,-0.998,0.0,14,12,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,611.0,0.0,0.01,0.002,0.0,1660,4,31.96,35.81,-0.998,0.0,1,0,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,612.0,0.0,0.01,0.002,0.0,4559,298,33.04,36.81,-0.998,0.0,271,0,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,613.0,0.0,0.01,0.002,0.0,939,29,33.99,37.81,-0.998,0.0,0,0,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,614.0,0.0,0.01,0.001,0.0,913,4,35.02,38.81,-0.998,0.0,0,0,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,615.0,0.0,0.01,0.001,0.0,9551,39,35.96,39.71,-0.998,0.0,137,0,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,616.0,0.0,0.01,0.001,0.0,635,2,36.97,40.56,-0.998,0.0,0,1,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,617.0,0.0,0.01,0.001,0.0,4539,1,37.96,41.54,-0.998,0.0,0,2,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,618.0,0.0,0.01,0.001,0.0,732,9,38.96,42.85,-0.998,0.0,4,8,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,619.0,0.0,0.01,0.001,0.0,875,4,39.99,43.54,-0.998,0.0,0,3,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,620.0,0.0,0.01,0.001,0.0,2720,22,40.96,44.54,-0.998,0.0,5,6,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,621.0,0.0,0.01,0.001,0.0,425,0,42.02,45.56,-0.998,0.0,0,2,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,622.0,0.0,0.01,0.001,0.0,780,0,43.02,46.54,-0.998,0.0,0,3,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,623.0,0.0,0.01,0.001,0.0,576,0,44.02,47.45,-0.998,0.0,0,4,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,624.0,0.0,0.01,0.001,0.0,1730,0,45.02,48.54,-0.998,0.0,36,30,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,625.0,0.0,0.01,0.001,0.0,6050,27,45.99,49.85,-0.998,0.0,7,7,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,626.0,0.0,0.01,0.001,0.0,1537,0,47.04,50.76,-0.998,0.0,8,9,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,627.0,0.0,0.01,0.001,0.0,838,9,47.96,51.44,-0.998,0.0,0,0,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,628.0,0.0,0.01,0.001,0.0,524,2,48.96,52.43,-0.998,0.0,0,2,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,629.0,0.0,0.01,0.001,0.0,1190,1,49.96,53.44,-0.998,0.0,1,6,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,630.0,0.0,0.01,0.001,0.0,8638,5,50.96,54.55,-0.998,0.0,3,5,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,631.0,0.0,0.01,0.001,0.0,605,0,52.04,55.81,-0.998,0.0,0,4,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,632.0,0.0,0.01,0.001,0.0,1116,0,53.04,56.83,-0.998,0.0,0,6,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,633.0,0.0,0.01,0.001,0.0,418,1,53.96,57.55,-0.998,0.0,0,5,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,634.0,0.0,0.01,0.001,0.0,571,0,54.96,58.83,-0.998,0.0,0,4,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,635.0,0.0,0.01,0.001,0.0,3676,33,56.04,59.43,-0.998,0.0,0,1,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,636.0,0.0,0.01,0.001,0.0,395,0,56.96,60.43,-0.998,0.0,0,0,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:35.000000000",577.29,637.0,0.0,0.01,0.001,0.0,509,0,58.04,61.85,-0.998,0.0,0,4,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,515.0,60.54,64.01,1.0,0.0,163,1,0.0,0.01,-0.001,0.0,7179,63,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,519.0,56.45,60.01,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1369,87,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,520.0,55.35,59.09,1.0,0.0,563,88,0.0,0.01,-0.001,0.0,8735,165,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,521.0,54.15,58.08,1.0,0.0,0,172,0.0,0.01,-0.001,0.0,521,85,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,522.0,53.55,57.11,1.0,0.0,0,142,0.0,0.01,-0.001,0.0,497,61,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,523.0,52.43,56.09,1.0,0.0,0,106,0.0,0.01,-0.001,0.0,462,1240,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,524.0,51.44,54.99,1.0,0.0,0,131,0.0,0.01,-0.001,0.0,365,192,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,525.0,50.28,54.12,1.0,0.0,203,93,0.0,0.01,-0.001,0.0,5239,698,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,526.0,49.44,52.99,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,2981,5149,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,527.0,48.23,52.12,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2012,531,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,528.0,47.44,51.08,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,771,9383,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,529.0,46.56,50.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1089,1444,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,530.0,45.22,49.12,1.0,0.0,1914,6,0.0,0.01,-0.001,0.0,24728,3107,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,531.0,44.17,48.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,11839,761,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,532.0,43.15,47.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2658,523,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,533.0,42.43,46.11,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1063,89,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,534.0,41.44,45.1,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1416,3,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,535.0,40.15,43.92,1.0,0.0,693,9,0.0,0.01,-0.001,0.0,7147,444,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,536.0,39.44,43.03,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1609,252,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,537.0,38.38,42.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1362,498,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,538.0,37.15,40.99,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1799,668,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,539.0,36.15,39.99,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,879,3109,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,540.0,35.15,39.1,1.0,0.0,864,152,0.0,0.01,-0.001,0.0,20421,3263,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,541.0,34.28,38.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1329,1451,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,542.0,33.19,37.12,1.0,0.0,335,336,0.0,0.01,-0.001,0.0,4255,1818,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,543.0,32.28,36.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1949,2497,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,544.0,31.15,35.02,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,1820,2875,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,545.0,30.15,34.02,1.0,0.0,1547,36,0.0,0.01,-0.002,0.0,12422,3659,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,546.0,29.15,33.12,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3719,3128,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,547.0,28.15,32.02,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,12099,4609,1209.9,1228646.9999999998,-6984.63171,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,548.0,27.55,31.12,1.0,0.0,48,37,0.0,0.01,-0.002,0.001,3238,6011,323.8,1228646.9999999998,-1869.26502,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,549.0,26.19,30.03,1.0,0.0,33,39,0.0,0.01,-0.002,0.001,4296,4182,429.6,1228646.9999999998,-2480.03784,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,550.0,25.2,29.01,1.0,0.0,2120,447,0.0,0.01,-0.002,0.001,12468,10687,1246.8,1228646.9999999998,-7197.651719999999,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,551.0,24.46,28.13,1.0,0.0,40,28,0.0,0.01,-0.002,0.001,6770,6953,677.0,1228646.9999999998,-3908.2533,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,552.0,23.46,27.13,1.0,0.0,119,116,0.0,0.01,-0.002,0.001,2909,5730,290.90000000000003,1228646.9999999998,-1679.3366100000003,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,553.0,22.31,26.13,1.0,0.0,547,103,0.0,0.01,-0.002,0.001,2724,10310,272.40000000000003,1228646.9999999998,-1572.53796,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,554.0,21.56,25.01,1.0,0.0,211,195,0.0,0.01,-0.002,0.001,2790,9343,279.0,1228646.9999999998,-1610.6391,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,555.0,20.56,23.93,1.0,0.0,1179,1005,0.0,0.01,-0.002,0.001,18926,34075,1892.6000000000001,1228646.9999999998,-10925.79054,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,556.0,19.57,22.96,1.0,0.0,1109,742,0.0,0.01,-0.002,0.001,4153,15764,415.30000000000007,1228646.9999999998,-2397.4853700000003,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,557.0,18.57,22.06,1.0,0.0,2545,1104,0.01,0.02,-0.006,0.002,4673,45723,934.6,1228646.9999999998,-5395.3523399999995,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,558.0,17.22,20.96,1.0,0.0,3963,2149,0.01,0.02,-0.006,0.002,6795,55908,1359.0,1228646.9999999998,-7845.3711,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,559.0,16.05,19.89,1.0,0.0,2938,1796,0.0,0.01,-0.003,0.001,3299,27720,329.9,1228646.9999999998,-1904.4797099999996,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,560.0,15.46,18.96,1.0,0.0,5792,6429,0.0,0.01,-0.003,0.001,13823,105938,1382.3,1228646.9999999998,-7979.879669999999,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,561.0,14.13,18.0,1.0,0.0,3223,4417,0.01,0.02,-0.007,0.003,2638,61330,791.4000000000001,1228646.9999999998,-4568.67306,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,562.0,13.43,16.93,1.0,0.0,3538,4904,0.0,0.01,-0.003,0.002,3658,95524,731.6,1228646.9999999998,-4223.45364,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,563.0,13.5,15.97,1.0,0.0,5889,6079,0.0,0.01,-0.003,0.002,4782,104391,956.4,1228646.9999999998,-5521.2015599999995,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,564.0,12.98,13.32,1.0,0.0,6105,13526,0.0,0.01,-0.003,0.002,2956,187411,591.2,1228646.9999999998,-3412.9384800000003,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,565.0,11.8,14.07,1.0,0.0,9298,53320,0.0,0.01,-0.004,0.002,4633,291840,926.6,1228646.9999999998,-5349.16914,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,566.0,10.48,13.05,1.0,0.0,5684,92432,0.0,0.01,-0.004,0.003,1787,248785,536.1,1228646.9999999998,-3094.85169,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,567.0,9.41,12.14,1.0,0.0,3086,123154,0.0,0.01,-0.004,0.003,1985,237515,595.5,1228646.9999999998,-3437.76195,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,568.0,8.74,9.5,1.0,0.0,6283,158835,0.0,0.01,-0.005,0.004,1958,225512,783.1999999999999,1228646.9999999998,-4521.335279999999,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,569.0,7.46,9.42,1.0,0.0,6878,136596,0.0,0.01,-0.005,0.005,1778,108112,889.0,1228646.9999999998,-5132.1080999999995,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,570.0,6.46,7.51,1.0,0.0,16448,175696,0.0,0.01,-0.006,0.006,15556,135266,9333.6,1228646.9999999998,-53881.93944,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,571.0,5.44,7.99,1.0,0.0,4403,83851,0.0,0.01,-0.006,0.008,965,65089,772.0,1228646.9999999998,-4456.6788,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,572.0,4.75,6.75,1.0,0.0,6029,93009,0.0,0.01,-0.007,0.01,708,104780,708.0,1228646.9999999998,-4087.2131999999997,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,573.0,3.72,6.09,1.0,0.0,9093,74608,0.01,0.02,-0.021,0.026,417,139720,1084.1999999999998,1228646.9999999998,-6258.978179999998,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,574.0,2.91,3.46,1.0,0.0,2439,88140,0.01,0.02,-0.026,0.04,773,164747,3092.0,1228646.9999999998,-17849.8068,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,575.0,1.93,2.29,1.0,0.0,15381,176631,0.02,0.03,-0.064,0.098,9115,180355,89327.0,1228646.9999999998,-515675.8383,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,576.0,1.21,1.32,1.0,0.0,2243,165830,0.08,0.1,-0.2,0.251,381,119835,9563.1,1228646.9999999998,-55206.819989999996,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,577.0,0.46,0.52,0.637,0.85,9805,116536,0.29,0.33,-0.532,0.487,1921,50811,926977.7,1228646.9999999998,4271208.80067,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,578.0,0.08,0.11,0.142,0.258,2130,87963,0.86,0.99,-0.869,0.224,480,18065,65706.0,1228646.9999999998,255173.7258,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,579.0,0.02,0.03,0.05,0.084,1162,50326,1.57,2.13,-0.951,0.081,557,4780,14272.500000000002,1228646.9999999998,30302.529390000003,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,580.0,0.01,0.02,0.026,0.038,6484,75627,2.57,3.12,-0.974,0.038,8374,4489,56460.4,1228646.9999999998,-41460.96779999999,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,581.0,0.01,0.02,0.021,0.025,1091,29835,2.55,4.79,-0.979,0.025,890,1061,4952.500000000001,1228646.9999999998,2900.882250000001,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,582.0,0.0,0.01,0.007,0.01,1216,14060,3.57,5.81,-0.992,0.01,633,441,1849.0000000000002,1228646.9999999998,3365.6007,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,583.0,0.01,0.02,0.015,0.014,902,8010,4.53,7.0,-0.984,0.014,624,274,2136.4,1228646.9999999998,2246.8126799999995,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,584.0,0.0,0.01,0.006,0.006,1184,10211,5.5,7.99,-0.994,0.006,57,61,744.6,1228646.9999999998,3903.6349800000003,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,585.0,0.0,0.01,0.005,0.005,2363,9736,6.67,9.21,-0.994,0.005,763,193,1563.0,1228646.9999999998,4618.32,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,586.0,0.0,0.01,0.005,0.004,778,9292,6.97,10.45,-0.995,0.004,76,9,341.59999999999997,1228646.9999999998,1621.03032,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,587.0,0.0,0.01,0.004,0.003,950,5107,7.84,11.45,-0.995,0.003,38,22,296.4,1228646.9999999998,1579.46544,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,588.0,0.0,0.01,0.004,0.003,1130,11686,9.09,12.44,-0.995,0.003,29,106,347.70000000000005,1228646.9999999998,1906.7888699999999,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,589.0,0.0,0.01,0.004,0.002,898,5499,9.88,13.56,-0.996,0.002,9,2,181.4,1228646.9999999998,1026.42162,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,590.0,0.0,0.01,0.003,0.002,6880,11621,11.04,14.44,-0.996,0.002,4501,397,2276.2,1228646.9999999998,2746.7458199999996,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,591.0,0.0,0.01,0.003,0.002,1533,7215,12.0,15.63,-0.996,0.002,29,25,312.40000000000003,1228646.9999999998,1736.4883200000004,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,592.0,0.0,0.01,0.003,0.002,32153,4131,12.84,16.44,-0.996,0.002,25,29,6435.599999999999,1228646.9999999998,37094.34624,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,593.0,0.0,0.01,0.003,0.002,34519,2749,13.89,17.44,-0.996,0.002,1,36,6903.999999999999,1228646.9999999998,39853.79244,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,594.0,0.0,0.01,0.003,0.001,1676,1134,15.04,18.8,-0.997,0.001,36,8,171.2,1228646.9999999998,946.7556,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,595.0,0.0,0.01,0.003,0.001,4243,289,15.99,19.77,-0.997,0.001,6376,56,1061.9,1228646.9999999998,-1231.35957,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,596.0,0.0,0.01,0.003,0.001,1387,2167,16.99,20.82,-0.997,0.001,35,33,142.2,1228646.9999999998,780.4960800000001,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,597.0,0.0,0.01,0.002,0.001,1143,333,17.87,21.55,-0.997,0.001,1,2,114.39999999999999,1228646.9999999998,659.2651800000001,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,598.0,0.0,0.01,0.002,0.001,925,276,19.09,22.63,-0.997,0.001,9,30,93.4,1228646.9999999998,528.79764,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,599.0,0.0,0.01,0.002,0.001,745,107,19.87,23.69,-0.997,0.001,5,5,75.0,1228646.9999999998,427.1946,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,600.0,0.0,0.01,0.002,0.001,10733,553,20.87,24.85,-0.997,0.001,793,449,1152.6,1228646.9999999998,5738.2626,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,601.0,0.0,0.01,0.002,0.001,1730,12,21.98,25.85,-0.997,0.001,1,2,173.1,1228646.9999999998,998.1344099999999,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,602.0,0.0,0.01,0.002,0.001,3703,6,22.84,26.43,-0.997,0.001,5,7,370.8,1228646.9999999998,2134.8184200000005,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,603.0,0.0,0.01,0.002,0.001,1851,59,23.85,27.81,-0.997,0.001,5,10,185.6,1228646.9999999998,1065.6773400000002,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,604.0,0.0,0.01,0.002,0.001,3590,11,24.89,28.76,-0.997,0.001,0,11,359.0,1228646.9999999998,2072.4710999999998,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,605.0,0.0,0.01,0.002,0.001,4702,53,25.99,29.55,-0.998,0.001,1122,50,582.4,1228646.9999999998,2066.6982,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,606.0,0.0,0.01,0.002,0.001,2806,14,26.95,30.85,-0.998,0.001,0,0,280.6,1228646.9999999998,1619.87574,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,607.0,0.0,0.01,0.002,0.001,1585,9,28.02,31.85,-0.998,0.001,11,11,159.6,1228646.9999999998,908.65446,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,608.0,0.0,0.01,0.002,0.001,923,7,29.04,32.55,-0.998,0.001,8,1,93.10000000000001,1228646.9999999998,528.2203499999999,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,609.0,0.0,0.01,0.002,0.001,1504,1,29.89,33.44,-0.998,0.001,3,7,150.7,1228646.9999999998,866.5122900000001,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,610.0,0.0,0.01,0.002,0.0,38263,53,30.86,34.72,-0.998,0.0,14,12,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,611.0,0.0,0.01,0.002,0.0,1660,4,31.84,35.81,-0.998,0.0,1,0,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,612.0,0.0,0.01,0.002,0.0,4559,298,33.04,36.81,-0.998,0.0,271,0,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,613.0,0.0,0.01,0.002,0.0,939,29,33.99,37.81,-0.998,0.0,0,0,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,614.0,0.0,0.01,0.001,0.0,913,4,35.02,38.81,-0.998,0.0,0,0,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,615.0,0.0,0.01,0.001,0.0,9551,39,35.84,39.71,-0.998,0.0,137,0,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,616.0,0.0,0.01,0.001,0.0,635,2,36.97,40.56,-0.998,0.0,0,1,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,617.0,0.0,0.01,0.001,0.0,4539,1,37.96,41.54,-0.998,0.0,0,2,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,618.0,0.0,0.01,0.001,0.0,732,9,38.95,42.85,-0.998,0.0,4,8,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,619.0,0.0,0.01,0.001,0.0,875,4,39.99,43.54,-0.998,0.0,0,3,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,620.0,0.0,0.01,0.001,0.0,2720,22,40.95,44.54,-0.998,0.0,5,6,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,621.0,0.0,0.01,0.001,0.0,425,0,42.02,45.56,-0.998,0.0,0,2,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,622.0,0.0,0.01,0.001,0.0,780,0,43.02,46.54,-0.998,0.0,0,3,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,623.0,0.0,0.01,0.001,0.0,576,0,44.02,47.45,-0.998,0.0,0,4,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,624.0,0.0,0.01,0.001,0.0,1730,0,45.02,48.54,-0.998,0.0,36,30,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,625.0,0.0,0.01,0.001,0.0,6050,27,45.99,49.85,-0.998,0.0,7,7,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,626.0,0.0,0.01,0.001,0.0,1537,0,47.04,50.76,-0.998,0.0,8,9,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,627.0,0.0,0.01,0.001,0.0,838,9,47.84,51.44,-0.998,0.0,0,0,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,628.0,0.0,0.01,0.001,0.0,524,2,48.85,52.43,-0.998,0.0,0,2,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,629.0,0.0,0.01,0.001,0.0,1190,1,49.86,53.44,-0.998,0.0,1,6,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,630.0,0.0,0.01,0.001,0.0,8638,5,50.89,54.55,-0.998,0.0,3,5,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,631.0,0.0,0.01,0.001,0.0,605,0,52.04,55.81,-0.998,0.0,0,4,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,632.0,0.0,0.01,0.001,0.0,1116,0,53.04,56.83,-0.998,0.0,0,6,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,633.0,0.0,0.01,0.001,0.0,418,1,53.95,57.55,-0.998,0.0,0,5,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,634.0,0.0,0.01,0.001,0.0,571,0,54.95,58.83,-0.998,0.0,0,4,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,635.0,0.0,0.01,0.001,0.0,3676,33,56.04,59.43,-0.998,0.0,0,1,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,636.0,0.0,0.01,0.001,0.0,395,0,56.95,60.43,-0.998,0.0,0,0,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:01:48.000000000",577.29,637.0,0.0,0.01,0.001,0.0,509,0,58.04,61.85,-0.998,0.0,0,4,0.0,1228646.9999999998,0.0,3879505.4125799984]
["2026-03-31T16:02:01.000000000",577.29,515.0,60.54,64.01,1.0,0.0,163,1,0.0,0.01,-0.001,0.0,7179,63,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,519.0,56.45,60.01,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1369,87,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,520.0,55.35,59.09,1.0,0.0,563,88,0.0,0.01,-0.001,0.0,8735,165,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,521.0,54.15,58.08,1.0,0.0,0,172,0.0,0.01,-0.001,0.0,521,85,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,522.0,53.55,57.11,1.0,0.0,0,142,0.0,0.01,-0.001,0.0,497,61,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,523.0,52.43,56.09,1.0,0.0,0,106,0.0,0.01,-0.001,0.0,462,1240,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,524.0,51.44,54.99,1.0,0.0,0,131,0.0,0.01,-0.001,0.0,365,192,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,525.0,50.28,54.12,1.0,0.0,203,93,0.0,0.01,-0.001,0.0,5239,698,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,526.0,49.44,52.99,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,2981,5149,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,527.0,48.23,52.12,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2012,531,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,528.0,47.44,51.08,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,771,9383,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,529.0,46.56,50.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1089,1444,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,530.0,45.22,49.12,1.0,0.0,1914,6,0.0,0.01,-0.001,0.0,24728,3107,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,531.0,44.17,48.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,11839,761,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,532.0,43.15,47.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2658,523,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,533.0,42.43,46.11,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1063,89,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,534.0,41.44,45.1,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1416,3,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,535.0,40.15,43.92,1.0,0.0,693,9,0.0,0.01,-0.001,0.0,7147,444,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,536.0,39.44,43.03,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1609,252,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,537.0,38.38,42.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1362,498,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,538.0,37.15,40.99,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1799,668,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,539.0,36.15,39.99,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,879,3109,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,540.0,35.15,39.1,1.0,0.0,864,152,0.0,0.01,-0.001,0.0,20421,3263,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,541.0,34.28,38.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1329,1451,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,542.0,33.19,37.12,1.0,0.0,335,336,0.0,0.01,-0.001,0.0,4255,1819,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,543.0,32.28,36.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1949,2497,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,544.0,31.15,35.02,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,1820,2875,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,545.0,30.15,34.02,1.0,0.0,1547,36,0.0,0.01,-0.002,0.0,12422,3659,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,546.0,29.15,33.12,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3719,3128,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,547.0,28.15,32.02,1.0,0.0,7,8,0.0,0.01,-0.002,0.0,12099,4609,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,548.0,27.55,31.12,1.0,0.0,48,37,0.0,0.01,-0.002,0.001,3238,6011,323.8,867448.8999999997,-1869.26502,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,549.0,26.19,30.03,1.0,0.0,33,39,0.0,0.01,-0.002,0.001,4296,4182,429.6,867448.8999999997,-2480.03784,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,550.0,25.2,29.01,1.0,0.0,2120,447,0.0,0.01,-0.002,0.001,12468,10687,1246.8,867448.8999999997,-7197.651719999999,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,551.0,24.46,28.13,1.0,0.0,40,28,0.0,0.01,-0.002,0.001,6770,6953,677.0,867448.8999999997,-3908.2533,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,552.0,23.46,27.13,1.0,0.0,119,116,0.0,0.01,-0.002,0.001,2909,5730,290.90000000000003,867448.8999999997,-1679.3366100000003,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,553.0,22.31,26.13,1.0,0.0,547,103,0.0,0.01,-0.002,0.001,2724,10310,272.40000000000003,867448.8999999997,-1572.53796,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,554.0,21.56,25.01,1.0,0.0,211,195,0.0,0.01,-0.002,0.001,2790,9343,279.0,867448.8999999997,-1610.6391,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,555.0,20.56,23.93,1.0,0.0,1179,1005,0.0,0.01,-0.002,0.001,18926,34075,1892.6000000000001,867448.8999999997,-10925.79054,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,556.0,19.57,22.96,1.0,0.0,1109,742,0.0,0.01,-0.002,0.001,4153,15764,415.30000000000007,867448.8999999997,-2397.4853700000003,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,557.0,18.57,22.06,1.0,0.0,2545,1104,0.01,0.02,-0.006,0.002,4673,45724,934.6,867448.8999999997,-5395.3523399999995,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,558.0,17.22,20.96,1.0,0.0,3963,2149,0.01,0.02,-0.006,0.002,6795,55908,1359.0,867448.8999999997,-7845.3711,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,559.0,16.07,19.92,1.0,0.0,2938,1796,0.0,0.01,-0.003,0.001,3299,27720,329.9,867448.8999999997,-1904.4797099999996,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,560.0,15.46,18.95,1.0,0.0,5792,6429,0.0,0.01,-0.003,0.001,13823,105938,1382.3,867448.8999999997,-7979.879669999999,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,561.0,14.13,18.0,1.0,0.0,3223,4417,0.01,0.02,-0.007,0.003,2638,61330,791.4000000000001,867448.8999999997,-4568.67306,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,562.0,13.43,16.93,1.0,0.0,3538,4904,0.0,0.01,-0.003,0.002,3658,95524,731.6,867448.8999999997,-4223.45364,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,563.0,13.5,15.93,1.0,0.0,5889,6079,0.0,0.01,-0.003,0.002,4782,104391,956.4,867448.8999999997,-5521.2015599999995,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,564.0,12.97,14.95,1.0,0.0,6105,13526,0.0,0.01,-0.003,0.002,2956,187411,591.2,867448.8999999997,-3412.9384800000003,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,565.0,11.8,13.93,1.0,0.0,9298,53320,0.0,0.01,-0.004,0.002,4633,291840,926.6,867448.8999999997,-5349.16914,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,566.0,10.48,12.91,1.0,0.0,5684,92432,0.0,0.01,-0.004,0.003,1787,248785,536.1,867448.8999999997,-3094.85169,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,567.0,9.41,10.25,1.0,0.0,3086,123155,0.0,0.01,-0.004,0.003,1985,237515,595.5,867448.8999999997,-3437.76195,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,568.0,8.74,9.5,1.0,0.0,6283,158835,0.0,0.01,-0.004,0.004,1958,225512,783.1999999999999,867448.8999999997,-4521.335279999999,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,569.0,7.0,9.45,1.0,0.0,6878,136596,0.0,0.01,-0.005,0.004,1778,108112,711.2,867448.8999999997,-4105.68648,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,570.0,6.46,8.4,1.0,0.0,16448,175696,0.0,0.01,-0.006,0.006,15556,135266,9333.6,867448.8999999997,-53881.93944,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,571.0,5.95,7.45,1.0,0.0,4403,83852,0.0,0.01,-0.006,0.007,965,65089,675.5,867448.8999999997,-3899.5939499999995,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,572.0,4.75,7.04,1.0,0.0,6029,93009,0.0,0.01,-0.007,0.009,708,104780,637.2,867448.8999999997,-3678.4918800000005,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,573.0,3.6,6.09,1.0,0.0,9093,74608,0.01,0.02,-0.02,0.024,417,139720,1000.8000000000001,867448.8999999997,-5777.518320000001,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,574.0,3.0,3.46,1.0,0.0,2439,88160,0.01,0.02,-0.025,0.036,773,164767,2782.7999999999997,867448.8999999997,-16064.826119999998,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,575.0,2.0,2.25,1.0,0.0,15381,176634,0.02,0.03,-0.047,0.076,9115,180473,69274.0,867448.8999999997,-399911.87460000004,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,576.0,1.18,1.32,0.913,0.278,2243,165831,0.08,0.1,-0.152,0.206,381,119925,70204.00000000001,867448.8999999997,314662.30572000006,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,577.0,0.45,0.51,0.589,0.44,9805,116536,0.29,0.32,-0.432,0.398,1921,50834,507875.8,867448.8999999997,2049172.8301799996,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,578.0,0.09,0.11,0.192,0.292,2130,87984,0.87,1.0,-0.809,0.287,480,18065,75971.99999999999,867448.8999999997,279523.8179999999,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,579.0,0.02,0.03,0.053,0.096,1162,50327,1.59,2.14,-0.947,0.096,557,4780,16502.4,867448.8999999997,33529.00320000001,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,580.0,0.01,0.02,0.027,0.042,6484,75638,2.57,3.14,-0.973,0.042,8374,4489,62403.600000000006,867448.8999999997,-45825.280199999994,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,581.0,0.01,0.02,0.022,0.027,1091,30408,2.58,5.1,-0.978,0.027,890,1061,5348.7,867448.8999999997,3132.9528299999993,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,582.0,0.0,0.01,0.008,0.011,1216,14060,3.6,5.81,-0.992,0.011,633,441,2033.8999999999999,867448.8999999997,3702.16077,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,583.0,0.01,0.02,0.016,0.015,902,8010,4.53,7.0,-0.984,0.015,624,274,2289.0,867448.8999999997,2407.2993,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,584.0,0.0,0.01,0.006,0.006,1184,10211,5.5,7.99,-0.994,0.006,57,61,744.6,867448.8999999997,3903.6349800000003,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,585.0,0.0,0.01,0.005,0.005,2363,9736,6.55,9.45,-0.995,0.005,763,193,1563.0,867448.8999999997,4618.32,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,586.0,0.0,0.01,0.005,0.004,778,9292,6.92,10.45,-0.995,0.004,76,9,341.59999999999997,867448.8999999997,1621.03032,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,587.0,0.0,0.01,0.004,0.003,950,5107,7.84,11.45,-0.995,0.003,38,22,296.4,867448.8999999997,1579.46544,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,588.0,0.0,0.01,0.004,0.003,1130,11686,9.09,12.44,-0.996,0.003,29,106,347.70000000000005,867448.8999999997,1906.7888699999999,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,589.0,0.0,0.01,0.004,0.003,898,5499,9.88,13.56,-0.996,0.003,9,2,272.1,867448.8999999997,1539.6324299999999,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,590.0,0.0,0.01,0.003,0.002,6880,11621,11.04,14.44,-0.996,0.002,4501,397,2276.2,867448.8999999997,2746.7458199999996,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,591.0,0.0,0.01,0.003,0.002,1533,7215,12.0,15.63,-0.997,0.002,29,25,312.40000000000003,867448.8999999997,1736.4883200000004,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,592.0,0.0,0.01,0.003,0.002,32153,4131,12.84,16.44,-0.997,0.002,25,29,6435.599999999999,867448.8999999997,37094.34624,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,593.0,0.0,0.01,0.003,0.002,34519,2749,13.89,17.44,-0.997,0.002,1,36,6903.999999999999,867448.8999999997,39853.79244,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,594.0,0.0,0.01,0.003,0.001,1676,1134,15.04,18.8,-0.997,0.001,36,8,171.2,867448.8999999997,946.7556,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,595.0,0.0,0.01,0.003,0.001,4243,289,15.99,19.77,-0.997,0.001,6376,56,1061.9,867448.8999999997,-1231.35957,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,596.0,0.0,0.01,0.003,0.001,1387,2167,16.99,20.82,-0.997,0.001,35,33,142.2,867448.8999999997,780.4960800000001,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,597.0,0.0,0.01,0.002,0.001,1143,333,17.87,21.55,-0.997,0.001,1,2,114.39999999999999,867448.8999999997,659.2651800000001,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,598.0,0.0,0.01,0.002,0.001,925,276,19.09,22.63,-0.997,0.001,9,30,93.4,867448.8999999997,528.79764,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,599.0,0.0,0.01,0.002,0.001,745,107,19.87,23.69,-0.998,0.001,5,5,75.0,867448.8999999997,427.1946,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,600.0,0.0,0.01,0.002,0.001,10733,553,20.87,24.85,-0.998,0.001,793,449,1152.6,867448.8999999997,5738.2626,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,601.0,0.0,0.01,0.002,0.001,1730,12,21.98,25.85,-0.998,0.001,1,2,173.1,867448.8999999997,998.1344099999999,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,602.0,0.0,0.01,0.002,0.001,3703,6,22.84,26.43,-0.998,0.001,5,7,370.8,867448.8999999997,2134.8184200000005,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,603.0,0.0,0.01,0.002,0.001,1851,59,23.85,27.81,-0.998,0.001,5,10,185.6,867448.8999999997,1065.6773400000002,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,604.0,0.0,0.01,0.002,0.001,3590,11,24.89,28.76,-0.998,0.001,0,11,359.0,867448.8999999997,2072.4710999999998,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,605.0,0.0,0.01,0.002,0.001,4702,53,25.99,29.55,-0.998,0.001,1122,50,582.4,867448.8999999997,2066.6982,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,606.0,0.0,0.01,0.002,0.001,2806,14,26.95,30.85,-0.998,0.001,0,0,280.6,867448.8999999997,1619.87574,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,607.0,0.0,0.01,0.002,0.001,1585,9,28.02,31.85,-0.998,0.001,11,11,159.6,867448.8999999997,908.65446,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,608.0,0.0,0.01,0.002,0.001,923,7,29.04,32.55,-0.998,0.001,8,1,93.10000000000001,867448.8999999997,528.2203499999999,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,609.0,0.0,0.01,0.002,0.001,1504,1,29.89,33.44,-0.998,0.001,3,7,150.7,867448.8999999997,866.5122900000001,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,610.0,0.0,0.01,0.002,0.0,38263,53,30.86,34.72,-0.998,0.0,14,12,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,611.0,0.0,0.01,0.002,0.0,1660,4,31.84,35.81,-0.998,0.0,1,0,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,612.0,0.0,0.01,0.002,0.0,4559,298,33.04,36.81,-0.998,0.0,271,0,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,613.0,0.0,0.01,0.002,0.0,939,29,33.99,37.81,-0.998,0.0,0,0,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,614.0,0.0,0.01,0.001,0.0,913,4,35.02,38.81,-0.998,0.0,0,0,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,615.0,0.0,0.01,0.001,0.0,9551,39,35.84,39.71,-0.998,0.0,137,0,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,616.0,0.0,0.01,0.001,0.0,635,2,36.97,40.56,-0.998,0.0,0,1,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,617.0,0.0,0.01,0.001,0.0,4539,1,37.96,41.54,-0.998,0.0,0,2,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,618.0,0.0,0.01,0.001,0.0,732,9,38.95,42.85,-0.998,0.0,4,8,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,619.0,0.0,0.01,0.001,0.0,875,4,39.99,43.54,-0.998,0.0,0,3,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,620.0,0.0,0.01,0.001,0.0,2720,22,40.95,44.54,-0.998,0.0,5,6,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,621.0,0.0,0.01,0.001,0.0,425,0,42.02,45.56,-0.999,0.0,0,2,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,622.0,0.0,0.01,0.001,0.0,780,0,43.02,46.54,-0.999,0.0,0,3,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,623.0,0.0,0.01,0.001,0.0,576,0,44.02,47.45,-0.999,0.0,0,4,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,624.0,0.0,0.01,0.001,0.0,1730,0,45.02,48.54,-0.999,0.0,36,30,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,625.0,0.0,0.01,0.001,0.0,6050,27,45.99,49.85,-0.999,0.0,7,7,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,626.0,0.0,0.01,0.001,0.0,1537,0,47.04,50.76,-0.999,0.0,8,9,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,627.0,0.0,0.01,0.001,0.0,838,9,47.84,51.44,-0.999,0.0,0,0,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,628.0,0.0,0.01,0.001,0.0,524,2,48.85,52.43,-0.999,0.0,0,2,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,629.0,0.0,0.01,0.001,0.0,1190,1,49.86,53.44,-0.999,0.0,1,6,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,630.0,0.0,0.01,0.001,0.0,8638,5,50.89,54.55,-0.999,0.0,3,5,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,631.0,0.0,0.01,0.001,0.0,605,0,52.04,55.81,-0.999,0.0,0,4,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,632.0,0.0,0.01,0.001,0.0,1116,0,53.04,56.83,-0.999,0.0,0,6,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,633.0,0.0,0.01,0.001,0.0,418,1,53.95,57.55,-0.999,0.0,0,5,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,634.0,0.0,0.01,0.001,0.0,571,0,54.95,58.83,-0.999,0.0,0,4,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,635.0,0.0,0.01,0.001,0.0,3676,33,56.04,59.43,-0.999,0.0,0,1,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,636.0,0.0,0.01,0.001,0.0,395,0,56.95,60.43,-0.999,0.0,0,0,0.0,867448.8999999997,0.0,2178800.41323]
["2026-03-31T16:02:01.000000000",577.29,637.0,0.0,0.01,0.001,0.0,509,0,58.04,61.85,-0.999,0.0,0,4,0.0,867448.8999999997,0.0,2178800.41323]